Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-02,00:00:00.000,184,11065354,-795,0,1719878399,12620.800410809992,160.81384655999864,54430.50802824001 2024-07-02,00:00:01.000,184,11065303,-795,0,1719878400,12620.793674499997,160.834993950004,54430.33335024 2024-07-02,00:00:02.000,184,11065303,-795,0,1719878401,12620.820619739992,160.81384655999864,54430.34033736001 2024-07-02,00:00:03.000,184,11065283,-795,0,1719878402,12620.867773910002,160.81384655999864,54430.40322144 2024-07-02,00:00:04.000,184,11065321,-795,0,1719878403,12620.914928079997,160.81384655999864,54430.417195680006 2024-07-02,00:00:05.000,184,11065345,-795,0,1719878404,12620.887982840002,160.820895689998,54430.368285840006 2024-07-02,00:00:06.000,184,11065332,-795,0,1719878405,12621.009236419988,160.8490922100027,54430.396234320004 2024-07-02,00:00:07.000,184,11065311,-795,0,1719878406,12621.056390589998,160.77860091000184,54430.38226008 2024-07-02,00:00:08.000,184,11065318,-795,0,1719878407,12621.117017379998,160.7504043900044,54430.54296384 2024-07-02,00:00:09.000,184,11065277,-795,0,1719878408,12621.143962619994,160.70810961000097,54430.515015360004 2024-07-02,00:00:10.000,184,11065331,-795,0,1719878409,12621.170907859989,160.71515874000033,54430.515015360004 2024-07-02,00:00:11.000,184,11065344,-795,0,1719878410,12621.157435239998,160.66581483000482,54430.494054 2024-07-02,00:00:12.000,184,11065293,-795,0,1719878411,12621.197853099999,160.65876569999818,54430.45213128 2024-07-02,00:00:13.000,184,11065325,-795,0,1719878412,12621.170907859989,160.65876569999818,54430.47309264 2024-07-02,00:00:14.000,184,11065335,-795,0,1719878413,12621.238270959999,160.63056918000075,54430.50802824001 2024-07-02,00:00:15.000,184,11065344,-795,0,1719878414,12621.231534649989,160.6376183100001,54430.515015360004 2024-07-02,00:00:16.000,184,11065336,-795,0,1719878415,12621.191116789989,160.63056918000075,54430.50802824001 2024-07-02,00:00:17.000,184,11065233,-795,0,1719878416,12621.231534649989,160.65876569999818,54430.54995096 2024-07-02,00:00:18.000,184,11065311,-795,0,1719878417,12621.27195250999,160.6869622200029,54430.54296384 2024-07-02,00:00:19.000,184,11065296,-795,0,1719878418,12621.258479889999,160.6869622200029,54430.61283504 2024-07-02,00:00:20.000,184,11065270,-795,0,1719878419,12621.204589409994,160.64466743999947,54430.584886560006 2024-07-02,00:00:21.000,184,11065330,-795,0,1719878420,12621.258479889999,160.6235200500014,54430.52200248 2024-07-02,00:00:22.000,184,11065288,-795,0,1719878421,12621.27195250999,160.6376183100001,54430.61283504 2024-07-02,00:00:23.000,184,11065341,-795,0,1719878422,12621.31910668,160.65171656999883,54430.71065472 2024-07-02,00:00:24.000,184,11065327,-795,0,1719878423,12621.33257929999,160.66581483000482,54430.72462896001 2024-07-02,00:00:25.000,184,11065305,-795,0,1719878424,12621.258479889999,160.64466743999947,54430.65475776001 2024-07-02,00:00:26.000,184,11065292,-795,0,1719878425,12621.27195250999,160.66581483000482,54430.64777064 2024-07-02,00:00:27.000,184,11065340,-795,0,1719878426,12621.33931561,160.71515874000033,54430.61283504 2024-07-02,00:00:28.000,184,11065309,-795,0,1719878427,12621.39320608999,160.6869622200029,54430.731616080004 2024-07-02,00:00:29.000,184,11065292,-795,0,1719878428,12621.39320608999,160.6869622200029,54430.752577440006 2024-07-02,00:00:30.000,184,11065291,-795,0,1719878429,12621.48077812,160.67286396000418,54430.703667600006 2024-07-02,00:00:31.000,184,11065321,-795,0,1719878430,12621.49425073999,160.65876569999818,54430.77353880001 2024-07-02,00:00:32.000,184,11065323,-795,0,1719878431,12621.49425073999,160.59532353000395,54430.68969336 2024-07-02,00:00:33.000,184,11065266,-795,0,1719878432,12621.49425073999,160.6376183100001,54430.67571912001 2024-07-02,00:00:34.000,184,11065270,-795,0,1719878433,12621.57508645999,160.58122526999796,54430.78751304 2024-07-02,00:00:35.000,184,11065328,-795,0,1719878434,12621.6020317,160.5741761399986,54430.77353880001 2024-07-02,00:00:36.000,184,11065326,-795,0,1719878435,12621.64244956,160.53188136000244,54430.79450016001 2024-07-02,00:00:37.000,184,11065295,-795,0,1719878436,12621.59529538999,160.56007787999988,54430.65475776001 2024-07-02,00:00:38.000,184,11065302,-795,0,1719878437,12621.669394799996,160.48253744999965,54430.752577440006 2024-07-02,00:00:39.000,184,11065310,-795,0,1719878438,12621.74349421,160.51073397000437,54430.8084744 2024-07-02,00:00:40.000,184,11065314,-795,0,1719878439,12621.66265849,160.489586579999,54430.682706240004 2024-07-02,00:00:41.000,184,11065259,-795,0,1719878440,12621.70307635,160.52483223000308,54430.68969336 2024-07-02,00:00:42.000,184,11065283,-795,0,1719878441,12621.730021589996,160.46139006000158,54430.7386032 2024-07-02,00:00:43.000,184,11065309,-795,0,1719878442,12621.770439449996,160.51073397000437,54430.83642288 2024-07-02,00:00:44.000,184,11065362,-795,0,1719878443,12621.770439449996,160.489586579999,54430.78751304 2024-07-02,00:00:45.000,184,11065280,-795,0,1719878444,12621.709812659996,160.55302875000052,54430.731616080004 2024-07-02,00:00:46.000,184,11065311,-795,0,1719878445,12621.74349421,160.51073397000437,54430.703667600006 2024-07-02,00:00:47.000,184,11065306,-795,0,1719878446,12621.777175759991,160.55302875000052,54430.77353880001 2024-07-02,00:00:48.000,184,11065344,-795,0,1719878447,12621.756966829991,160.51073397000437,54430.82943576 2024-07-02,00:00:49.000,184,11065282,-795,0,1719878448,12621.750230519996,160.5389304900018,54430.82244864001 2024-07-02,00:00:50.000,184,11065280,-795,0,1719878449,12621.777175759991,160.54597962000116,54430.752577440006 2024-07-02,00:00:51.000,184,11065349,-795,0,1719878450,12621.716548969991,160.56712700999924,54430.67571912001 2024-07-02,00:00:52.000,184,11065294,-795,0,1719878451,12621.777175759991,160.54597962000116,54430.71065472 2024-07-02,00:00:53.000,184,11065330,-795,0,1719878452,12621.770439449996,160.56007787999988,54430.79450016001 2024-07-02,00:00:54.000,184,11065340,-795,0,1719878453,12621.790648379996,160.5741761399986,54430.82244864001 2024-07-02,00:00:55.000,184,11065293,-795,0,1719878454,12621.777175759991,160.61647092000203,54430.82244864001 2024-07-02,00:00:56.000,184,11065308,-795,0,1719878455,12621.750230519996,160.5741761399986,54430.82943576 2024-07-02,00:00:57.000,184,11065227,-795,0,1719878456,12621.736757899991,160.6023726600033,54430.92725544 2024-07-02,00:00:58.000,184,11065317,-795,0,1719878457,12621.797384689991,160.5882744000046,54430.93424256 2024-07-02,00:00:59.000,184,11065326,-795,0,1719878458,12621.804121000001,160.6869622200029,54430.95520392 2024-07-02,00:01:00.000,184,11065277,-795,0,1719878459,12621.790648379996,160.65876569999818,54430.95520392 2024-07-02,00:01:01.000,184,11065305,-795,0,1719878460,12621.777175759991,160.71515874000033,54430.93424256 2024-07-02,00:01:02.000,184,11065320,-795,0,1719878461,12621.837802549991,160.69401135000226,54430.99712664 2024-07-02,00:01:03.000,184,11065303,-795,0,1719878462,12621.858011479992,160.7222078699997,54431.01110088001 2024-07-02,00:01:04.000,184,11065327,-795,0,1719878463,12621.858011479992,160.70810961000097,54431.03206224001 2024-07-02,00:01:05.000,184,11065310,-795,0,1719878464,12621.864747790001,160.7222078699997,54431.039049360006 2024-07-02,00:01:06.000,184,11065321,-795,0,1719878465,12621.810857309996,160.77155178000248,54430.96219104001 2024-07-02,00:01:07.000,184,11065269,-795,0,1719878466,12621.864747790001,160.834993950004,54430.99712664 2024-07-02,00:01:08.000,184,11065316,-795,0,1719878467,12621.918638269992,160.7856500400012,54431.04603648 2024-07-02,00:01:09.000,184,11065364,-795,0,1719878468,12621.878220409992,160.84204308000335,54431.07398496 2024-07-02,00:01:10.000,184,11065296,-795,0,1719878469,12621.891693029997,160.84204308000335,54431.06001072001 2024-07-02,00:01:11.000,184,11065318,-795,0,1719878470,12621.864747790001,160.8702396000008,54430.97616528 2024-07-02,00:01:12.000,184,11065279,-795,0,1719878471,12621.918638269992,160.82794482000463,54431.018088000004 2024-07-02,00:01:13.000,184,11065256,-795,0,1719878472,12621.905165650001,160.85614134000207,54431.10193344 2024-07-02,00:01:14.000,184,11065322,-795,0,1719878473,12621.965792440002,160.84204308000335,54431.15084328 2024-07-02,00:01:15.000,184,11065340,-795,0,1719878474,12621.972528749997,160.8843378599995,54431.185778880004 2024-07-02,00:01:16.000,184,11065366,-795,0,1719878475,12622.026419230002,160.84204308000335,54431.19975312001 2024-07-02,00:01:17.000,184,11065301,-795,0,1719878476,12621.972528749997,160.91253438000422,54431.12988192001 2024-07-02,00:01:18.000,184,11065264,-795,0,1719878477,12621.999473989992,160.8702396000008,54431.17879176001 2024-07-02,00:01:19.000,184,11065298,-795,0,1719878478,12622.006210300002,160.91958351000358,54431.17879176001 2024-07-02,00:01:20.000,184,11065303,-795,0,1719878479,12622.053364469997,160.89843611999822,54431.24167584 2024-07-02,00:01:21.000,184,11065217,-795,0,1719878480,12622.006210300002,160.91958351000358,54431.15783040001 2024-07-02,00:01:22.000,184,11065323,-795,0,1719878481,12622.006210300002,160.947780030001,54431.06001072001 2024-07-02,00:01:23.000,184,11065309,-795,0,1719878482,12621.979265059992,160.99007481000444,54431.10892056001 2024-07-02,00:01:24.000,184,11065312,-795,0,1719878483,12622.060100779992,160.95482916000037,54431.16481752 2024-07-02,00:01:25.000,184,11065297,-795,0,1719878484,12621.999473989992,161.01122220000252,54431.185778880004 2024-07-02,00:01:26.000,184,11065316,-795,0,1719878485,12621.999473989992,160.9689274199991,54431.15084328 2024-07-02,00:01:27.000,184,11065253,-795,0,1719878486,12621.992737679997,161.00417307000316,54431.12988192001 2024-07-02,00:01:28.000,184,11065317,-795,0,1719878487,12622.046628160002,161.01122220000252,54431.27661144001 2024-07-02,00:01:29.000,184,11065261,-795,0,1719878488,12621.952319819997,161.05351697999868,54431.31853416 2024-07-02,00:01:30.000,184,11065324,-795,0,1719878489,12621.952319819997,161.0323695900006,54431.234688720004 2024-07-02,00:01:31.000,184,11065288,-795,0,1719878490,12621.878220409992,161.0817135000034,54431.16481752 2024-07-02,00:01:32.000,184,11065249,-795,0,1719878491,12621.898429339992,161.05351697999868,54431.136869040005 2024-07-02,00:01:33.000,184,11065315,-795,0,1719878492,12621.932110889997,161.04646784999932,54431.31154704 2024-07-02,00:01:34.000,184,11065327,-795,0,1719878493,12622.012946609997,161.06056610999804,54431.36744400001 2024-07-02,00:01:35.000,184,11065289,-795,0,1719878494,12621.905165650001,161.08876263000275,54431.29757280001 2024-07-02,00:01:36.000,184,11065290,-795,0,1719878495,12621.878220409992,161.04646784999932,54431.22770160001 2024-07-02,00:01:37.000,184,11065287,-795,0,1719878496,12621.878220409992,161.12400827999954,54431.185778880004 2024-07-02,00:01:38.000,184,11065275,-795,0,1719878497,12621.878220409992,161.11695915000018,54431.19975312001 2024-07-02,00:01:39.000,184,11065304,-795,0,1719878498,12621.878220409992,161.06056610999804,54431.24167584 2024-07-02,00:01:40.000,184,11065309,-715,0,1719878499,12621.938847199992,161.06056610999804,54431.27661144001 2024-07-02,00:01:41.000,184,11065317,-795,0,1719878500,12621.884956720001,161.0817135000034,54431.192766 2024-07-02,00:01:42.000,184,11065311,-795,0,1719878501,12621.891693029997,161.06761524000467,54431.24167584 2024-07-02,00:01:43.000,184,11065265,-795,0,1719878502,12621.938847199992,161.07466437000403,54431.36045688 2024-07-02,00:01:44.000,184,11065304,-795,0,1719878503,12621.938847199992,161.03941871999996,54431.26962432 2024-07-02,00:01:45.000,184,11065248,-795,0,1719878504,12621.945583510002,161.01827133000188,54431.31154704 2024-07-02,00:01:46.000,184,11065269,-795,0,1719878505,12621.925374580002,161.0323695900006,54431.26962432 2024-07-02,00:01:47.000,184,11065309,-795,0,1719878506,12621.925374580002,161.04646784999932,54431.28359856 2024-07-02,00:01:48.000,184,11065341,-795,0,1719878507,12621.999473989992,160.97597654999845,54431.34648264001 2024-07-02,00:01:49.000,184,11065290,-795,0,1719878508,12621.952319819997,160.9689274199991,54431.32552128001 2024-07-02,00:01:50.000,184,11065256,-795,0,1719878509,12621.925374580002,160.91958351000358,54431.31154704 2024-07-02,00:01:51.000,184,11065265,-795,0,1719878510,12622.006210300002,160.90548525000486,54431.33949552 2024-07-02,00:01:52.000,184,11065288,-795,0,1719878511,12622.012946609997,160.89843611999822,54431.34648264001 2024-07-02,00:01:53.000,184,11065287,-795,0,1719878512,12622.006210300002,160.91958351000358,54431.39539248001 2024-07-02,00:01:54.000,184,11065261,-795,0,1719878513,12622.053364469997,160.91958351000358,54431.29058568 2024-07-02,00:01:55.000,184,11065355,-795,0,1719878514,12622.046628160002,160.8843378599995,54431.44430232001 2024-07-02,00:01:56.000,184,11065353,-795,0,1719878515,12622.006210300002,160.84204308000335,54431.353469760004 2024-07-02,00:01:57.000,184,11065312,-795,0,1719878516,12621.992737679997,160.81384655999864,54431.41635384001 2024-07-02,00:01:58.000,184,11065303,-795,0,1719878517,12622.033155539997,160.79269917000056,54431.5071864 2024-07-02,00:01:59.000,184,11065322,-795,0,1719878518,12622.066837090002,160.81384655999864,54431.48622504 2024-07-02,00:02:00.000,184,11065320,-795,0,1719878519,12622.053364469997,160.76450265000312,54431.472250800005 2024-07-02,00:02:01.000,184,11065292,-795,0,1719878520,12621.999473989992,160.80679742999928,54431.46526368001 2024-07-02,00:02:02.000,184,11065318,-795,0,1719878521,12622.026419230002,160.80679742999928,54431.423340960006 2024-07-02,00:02:03.000,184,11065313,-795,0,1719878522,12621.999473989992,160.834993950004,54431.29757280001 2024-07-02,00:02:04.000,184,11065290,-795,0,1719878523,12622.039891849992,160.84204308000335,54431.304559920005 2024-07-02,00:02:05.000,184,11065313,-795,0,1719878524,12622.066837090002,160.86319047000143,54431.45827656 2024-07-02,00:02:06.000,184,11065247,-795,0,1719878525,12622.134200189998,160.8843378599995,54431.44430232001 2024-07-02,00:02:07.000,184,11065283,-795,0,1719878526,12622.066837090002,160.90548525000486,54431.206740240006 2024-07-02,00:02:08.000,184,11065309,-795,0,1719878527,12622.147672810002,160.8702396000008,54431.31853416 2024-07-02,00:02:09.000,184,11065278,-795,0,1719878528,12622.201563289993,160.90548525000486,54431.36045688 2024-07-02,00:02:10.000,184,11065275,-795,0,1719878529,12622.255453769998,160.94073090000165,54431.34648264001 2024-07-02,00:02:11.000,184,11065309,-795,0,1719878530,12622.275662699998,160.94073090000165,54431.21372736 2024-07-02,00:02:12.000,184,11065317,-795,0,1719878531,12622.336289489998,160.95482916000037,54431.192766 2024-07-02,00:02:13.000,184,11065323,-795,0,1719878532,12622.396916279999,160.97597654999845,54431.3325084 2024-07-02,00:02:14.000,184,11065281,-795,0,1719878533,12622.450806759989,161.01122220000252,54431.36744400001 2024-07-02,00:02:15.000,184,11065279,-795,0,1719878534,12622.417125209999,161.01122220000252,54431.2626372 2024-07-02,00:02:16.000,184,11065313,-795,0,1719878535,12622.423861519994,161.01122220000252,54431.10193344 2024-07-02,00:02:17.000,184,11065289,-795,0,1719878536,12622.376707349998,160.99007481000444,54431.06001072001 2024-07-02,00:02:18.000,184,11065244,-795,0,1719878537,12622.464279379994,160.9336817700023,54430.96219104001 2024-07-02,00:02:19.000,184,11065296,-795,0,1719878538,12622.545115099994,160.9336817700023,54430.99712664 2024-07-02,00:02:20.000,184,11065275,-795,0,1719878539,12622.55185140999,160.97597654999845,54431.066997840004 2024-07-02,00:02:21.000,184,11065346,-795,0,1719878540,12622.484488309994,160.947780030001,54431.02507512 2024-07-02,00:02:22.000,184,11065302,-795,0,1719878541,12622.504697239994,160.9971239400038,54431.15084328 2024-07-02,00:02:23.000,184,11065285,-795,0,1719878542,12622.49122461999,160.9689274199991,54431.26962432 2024-07-02,00:02:24.000,184,11065308,-795,0,1719878543,12622.457543069999,160.9830256799978,54431.24866296001 2024-07-02,00:02:25.000,184,11065180,-795,0,1719878544,12622.349762109989,161.01827133000188,54431.185778880004 2024-07-02,00:02:26.000,184,11065284,-795,0,1719878545,12622.268926389988,161.06761524000467,54431.066997840004 2024-07-02,00:02:27.000,184,11065317,-795,0,1719878546,12622.248717459988,161.0323695900006,54431.12988192001 2024-07-02,00:02:28.000,184,11065261,-795,0,1719878547,12622.289135319988,161.06761524000467,54431.21372736 2024-07-02,00:02:29.000,184,11065263,-795,0,1719878548,12622.262190079993,161.10991002000083,54431.28359856 2024-07-02,00:02:30.000,184,11065313,-795,0,1719878549,12622.235244839998,161.13810653999826,54431.255650080006 2024-07-02,00:02:31.000,184,11065304,-795,0,1719878550,12622.255453769998,161.13810653999826,54431.192766 2024-07-02,00:02:32.000,184,11065293,-795,0,1719878551,12622.248717459988,161.20154870999977,54431.192766 2024-07-02,00:02:33.000,184,11065288,-795,0,1719878552,12622.275662699998,161.18745045000105,54431.27661144001 2024-07-02,00:02:34.000,184,11065302,-795,0,1719878553,12622.262190079993,161.1944995800004,54431.17879176001 2024-07-02,00:02:35.000,184,11065312,-795,0,1719878554,12622.295871629998,161.22269609999785,54431.31853416 2024-07-02,00:02:36.000,184,11065295,-795,0,1719878555,12622.322816869993,161.22974523000448,54431.17879176001 2024-07-02,00:02:37.000,184,11065267,-795,0,1719878556,12622.322816869993,161.28613826999936,54431.19975312001 2024-07-02,00:02:38.000,184,11065253,-795,0,1719878557,12622.423861519994,161.30023652999807,54431.31853416 2024-07-02,00:02:39.000,184,11065268,-795,0,1719878558,12622.464279379994,161.27204001000064,54431.36744400001 2024-07-02,00:02:40.000,184,11065289,-795,0,1719878559,12622.49122461999,161.25089262000256,54431.374431120006 2024-07-02,00:02:41.000,184,11065289,-795,0,1719878560,12622.484488309994,161.22269609999785,54431.38141824 2024-07-02,00:02:42.000,184,11065267,-795,0,1719878561,12622.457543069999,161.23679436000384,54431.19975312001 2024-07-02,00:02:43.000,184,11065298,-795,0,1719878562,12622.49122461999,161.18745045000105,54431.17180464 2024-07-02,00:02:44.000,184,11065305,-795,0,1719878563,12622.477751999999,161.20154870999977,54431.32552128001 2024-07-02,00:02:45.000,184,11065319,-795,0,1719878564,12622.51143354999,161.13810653999826,54431.36744400001 2024-07-02,00:02:46.000,184,11065277,-795,0,1719878565,12622.524906169994,161.12400827999954,54431.41635384001 2024-07-02,00:02:47.000,184,11065270,-795,0,1719878566,12622.444070449994,161.0817135000034,54431.234688720004 2024-07-02,00:02:48.000,184,11065280,-795,0,1719878567,12622.53164247999,161.04646784999932,54431.38840536 2024-07-02,00:02:49.000,184,11065300,-795,0,1719878568,12622.524906169994,160.9830256799978,54431.39539248001 2024-07-02,00:02:50.000,184,11065284,-795,0,1719878569,12622.423861519994,160.97597654999845,54431.31154704 2024-07-02,00:02:51.000,184,11065326,-795,0,1719878570,12622.437334139999,160.91253438000422,54431.2626372 2024-07-02,00:02:52.000,184,11065269,-795,0,1719878571,12622.403652589994,160.92663264000294,54431.234688720004 2024-07-02,00:02:53.000,184,11065277,-795,0,1719878572,12622.383443659994,160.90548525000486,54431.353469760004 2024-07-02,00:02:54.000,184,11065275,-795,0,1719878573,12622.363234729994,160.85614134000207,54431.32552128001 2024-07-02,00:02:55.000,184,11065249,-795,0,1719878574,12622.316080559998,160.89138698999886,54431.31154704 2024-07-02,00:02:56.000,184,11065275,-795,0,1719878575,12622.194826979998,160.86319047000143,54431.12988192001 2024-07-02,00:02:57.000,184,11065294,-795,0,1719878576,12622.235244839998,160.81384655999864,54431.26962432 2024-07-02,00:02:58.000,184,11065278,-795,0,1719878577,12622.147672810002,160.87728873000015,54431.15783040001 2024-07-02,00:02:59.000,184,11065266,-795,0,1719878578,12622.127463880002,160.8843378599995,54431.15783040001 2024-07-02,00:03:00.000,184,11065316,-795,0,1719878579,12622.073573399997,160.90548525000486,54431.087959200006 2024-07-02,00:03:01.000,184,11065278,-795,0,1719878580,12621.999473989992,160.8702396000008,54431.0530236 2024-07-02,00:03:02.000,184,11065246,-795,0,1719878581,12622.006210300002,160.89138698999886,54431.066997840004 2024-07-02,00:03:03.000,184,11065258,-795,0,1719878582,12622.039891849992,160.8843378599995,54431.15783040001 2024-07-02,00:03:04.000,184,11065238,-795,0,1719878583,12621.992737679997,160.91958351000358,54431.11590768 2024-07-02,00:03:05.000,184,11065244,-795,0,1719878584,12621.938847199992,160.8490922100027,54431.09494632 2024-07-02,00:03:06.000,184,11065282,-795,0,1719878585,12621.938847199992,160.87728873000015,54431.066997840004 2024-07-02,00:03:07.000,184,11065294,-795,0,1719878586,12621.911901959997,160.87728873000015,54431.00411376 2024-07-02,00:03:08.000,184,11065226,-795,0,1719878587,12621.817593619991,160.7856500400012,54430.84341000001 2024-07-02,00:03:09.000,184,11065309,-795,0,1719878588,12621.871484099996,160.79974829999992,54431.087959200006 2024-07-02,00:03:10.000,184,11065280,-795,0,1719878589,12621.844538860001,160.79974829999992,54431.04603648 2024-07-02,00:03:11.000,184,11065257,-795,0,1719878590,12621.810857309996,160.79269917000056,54431.12988192001 2024-07-02,00:03:12.000,184,11065291,-795,0,1719878591,12621.770439449996,160.6869622200029,54431.0530236 2024-07-02,00:03:13.000,184,11065231,-795,0,1719878592,12621.67613110999,160.65876569999818,54430.95520392 2024-07-02,00:03:14.000,184,11065289,-795,0,1719878593,12621.649185869996,160.67991309000354,54431.01110088001 2024-07-02,00:03:15.000,184,11065300,-795,0,1719878594,12621.6020317,160.6023726600033,54431.10193344 2024-07-02,00:03:16.000,184,11065307,-795,0,1719878595,12621.57508645999,160.6023726600033,54431.17879176001 2024-07-02,00:03:17.000,184,11065298,-795,0,1719878596,12621.467305499995,160.5741761399986,54431.02507512 2024-07-02,00:03:18.000,184,11065215,-795,0,1719878597,12621.39320608999,160.58122526999796,54431.02507512 2024-07-02,00:03:19.000,184,11065264,-795,0,1719878598,12621.35952454,160.5389304900018,54431.10892056001 2024-07-02,00:03:20.000,184,11065279,-795,0,1719878599,12621.35278822999,160.55302875000052,54431.087959200006 2024-07-02,00:03:21.000,184,11065217,-795,0,1719878600,12621.278688819999,160.55302875000052,54431.039049360006 2024-07-02,00:03:22.000,184,11065297,-795,0,1719878601,12621.197853099999,160.65171656999883,54430.899306960004 2024-07-02,00:03:23.000,184,11065248,-795,0,1719878602,12621.258479889999,160.6235200500014,54430.86437136001 2024-07-02,00:03:24.000,184,11065281,-795,0,1719878603,12621.29216143999,160.65171656999883,54430.99013952001 2024-07-02,00:03:25.000,184,11065298,-795,0,1719878604,12621.27195250999,160.7504043900044,54430.9482168 2024-07-02,00:03:26.000,184,11065296,-795,0,1719878605,12621.31237036999,160.80679742999928,54430.94122968001 2024-07-02,00:03:27.000,184,11065271,-795,0,1719878606,12621.37299715999,160.85614134000207,54430.8783456 2024-07-02,00:03:28.000,184,11065269,-795,0,1719878607,12621.44036026,160.947780030001,54430.94122968001 2024-07-02,00:03:29.000,184,11065238,-795,0,1719878608,12621.507723359995,161.01122220000252,54430.93424256 2024-07-02,00:03:30.000,184,11065254,-795,0,1719878609,12621.56161384,161.06761524000467,54430.899306960004 2024-07-02,00:03:31.000,184,11065288,-795,0,1719878610,12621.65592217999,161.1310574099989,54430.8783456 2024-07-02,00:03:32.000,184,11065277,-795,0,1719878611,12621.689603729996,161.17335219000233,54430.78751304 2024-07-02,00:03:33.000,184,11065296,-795,0,1719878612,12621.76370314,161.2156469699985,54430.81546152 2024-07-02,00:03:34.000,184,11065272,-795,0,1719878613,12621.891693029997,161.25089262000256,54430.93424256 2024-07-02,00:03:35.000,184,11065290,-795,0,1719878614,12622.012946609997,161.22974523000448,54430.899306960004 2024-07-02,00:03:36.000,184,11065295,-795,0,1719878615,12622.080309709992,161.28613826999936,54430.899306960004 2024-07-02,00:03:37.000,184,11065229,-795,0,1719878616,12622.113991259997,161.25794175000192,54430.8084744 2024-07-02,00:03:38.000,184,11065235,-795,0,1719878617,12622.093782329997,161.2438434900032,54430.79450016001 2024-07-02,00:03:39.000,184,11065276,-795,0,1719878618,12622.093782329997,161.20859783999913,54430.71065472 2024-07-02,00:03:40.000,184,11065286,-795,0,1719878619,12622.161145429993,161.20859783999913,54430.850397120004 2024-07-02,00:03:41.000,184,11065255,-795,0,1719878620,12622.066837090002,161.16630306000297,54430.682706240004 2024-07-02,00:03:42.000,184,11065246,-795,0,1719878621,12622.140936499993,161.1310574099989,54430.78751304 2024-07-02,00:03:43.000,184,11065269,-795,0,1719878622,12622.167881740002,161.04646784999932,54430.82244864001 2024-07-02,00:03:44.000,184,11065279,-795,0,1719878623,12622.093782329997,161.01827133000188,54430.81546152 2024-07-02,00:03:45.000,184,11065293,-795,0,1719878624,12622.066837090002,160.9830256799978,54430.82244864001 2024-07-02,00:03:46.000,184,11065294,-795,0,1719878625,12621.992737679997,160.9971239400038,54430.67571912001 2024-07-02,00:03:47.000,184,11065228,-795,0,1719878626,12621.911901959997,160.9336817700023,54430.68969336 2024-07-02,00:03:48.000,184,11065286,-795,0,1719878627,12621.918638269992,160.95482916000037,54430.75956456 2024-07-02,00:03:49.000,184,11065277,-795,0,1719878628,12621.905165650001,160.92663264000294,54430.75956456 2024-07-02,00:03:50.000,184,11065288,-795,0,1719878629,12621.858011479992,160.9830256799978,54430.69668048001 2024-07-02,00:03:51.000,184,11065277,-795,0,1719878630,12621.804121000001,160.92663264000294,54430.64078352 2024-07-02,00:03:52.000,184,11065240,-795,0,1719878631,12621.831066239996,160.97597654999845,54430.66174488 2024-07-02,00:03:53.000,184,11065265,-795,0,1719878632,12621.804121000001,161.00417307000316,54430.52898960001 2024-07-02,00:03:54.000,184,11065295,-795,0,1719878633,12621.790648379996,161.01122220000252,54430.60584792001 2024-07-02,00:03:55.000,184,11065232,-795,0,1719878634,12621.824329930001,161.01827133000188,54430.61982216 2024-07-02,00:03:56.000,184,11065258,-795,0,1719878635,12621.884956720001,161.06056610999804,54430.69668048001 2024-07-02,00:03:57.000,184,11065280,-795,0,1719878636,12621.864747790001,161.08876263000275,54430.584886560006 2024-07-02,00:03:58.000,184,11065255,-795,0,1719878637,12621.851275169996,161.08876263000275,54430.52200248 2024-07-02,00:03:59.000,184,11065283,-795,0,1719878638,12621.898429339992,161.08876263000275,54430.61982216 2024-07-02,00:04:00.000,184,11065278,-795,0,1719878639,12621.871484099996,161.02532046000124,54430.57789944001 2024-07-02,00:04:01.000,184,11065244,-795,0,1719878640,12621.851275169996,160.9336817700023,54430.45911840001 2024-07-02,00:04:02.000,184,11065234,-795,0,1719878641,12621.837802549991,160.85614134000207,54430.368285840006 2024-07-02,00:04:03.000,184,11065228,-795,0,1719878642,12621.932110889997,160.70810961000097,54430.32636312 2024-07-02,00:04:04.000,184,11065275,-795,0,1719878643,12622.066837090002,160.70106048000162,54430.535976720006 2024-07-02,00:04:05.000,184,11065261,-795,0,1719878644,12622.060100779992,160.76450265000312,54430.5988608 2024-07-02,00:04:06.000,184,11065331,-795,0,1719878645,12621.999473989992,160.7363061299984,54430.563925200004 2024-07-02,00:04:07.000,184,11065285,-795,0,1719878646,12621.952319819997,160.70810961000097,54430.57789944001 2024-07-02,00:04:08.000,184,11065305,-795,0,1719878647,12621.925374580002,160.70810961000097,54430.68969336 2024-07-02,00:04:09.000,184,11065203,-795,0,1719878648,12621.76370314,160.70106048000162,54430.668732 2024-07-02,00:04:10.000,184,11065305,-795,0,1719878649,12621.730021589996,160.7363061299984,54430.60584792001 2024-07-02,00:04:11.000,184,11065272,-795,0,1719878650,12621.66265849,160.6869622200029,54430.59187368 2024-07-02,00:04:12.000,184,11065254,-795,0,1719878651,12621.568350149995,160.67991309000354,54430.60584792001 2024-07-02,00:04:13.000,184,11065305,-795,0,1719878652,12621.53466859999,160.67286396000418,54430.64777064 2024-07-02,00:04:14.000,184,11065286,-795,0,1719878653,12621.48077812,160.69401135000226,54430.57789944001 2024-07-02,00:04:15.000,184,11065295,-795,0,1719878654,12621.33257929999,160.6869622200029,54430.47309264 2024-07-02,00:04:16.000,184,11065291,-795,0,1719878655,12621.285425129994,160.70810961000097,54430.52898960001 2024-07-02,00:04:17.000,184,11065262,-795,0,1719878656,12621.285425129994,160.72925699999905,54430.57789944001 2024-07-02,00:04:18.000,184,11065255,-795,0,1719878657,12621.231534649989,160.7504043900044,54430.494054 2024-07-02,00:04:19.000,184,11065280,-795,0,1719878658,12621.197853099999,160.7504043900044,54430.466105520005 2024-07-02,00:04:20.000,184,11065255,-795,0,1719878659,12621.117017379998,160.77155178000248,54430.31937600001 2024-07-02,00:04:21.000,184,11065268,-795,0,1719878660,12621.117017379998,160.77860091000184,54430.31937600001 2024-07-02,00:04:22.000,184,11065251,-795,0,1719878661,12621.083335829993,160.81384655999864,54430.396234320004 2024-07-02,00:04:23.000,184,11065285,-795,0,1719878662,12621.103544759993,160.80679742999928,54430.347324480004 2024-07-02,00:04:24.000,184,11065218,-795,0,1719878663,12621.191116789989,160.820895689998,54430.466105520005 2024-07-02,00:04:25.000,184,11065280,-795,0,1719878664,12621.143962619994,160.79974829999992,54430.45213128 2024-07-02,00:04:26.000,184,11065279,-795,0,1719878665,12621.137226309998,160.77155178000248,54430.37527296 2024-07-02,00:04:27.000,184,11065253,-795,0,1719878666,12621.083335829993,160.79269917000056,54430.31238888 2024-07-02,00:04:28.000,184,11065273,-795,0,1719878667,12621.103544759993,160.7856500400012,54430.31937600001 2024-07-02,00:04:29.000,184,11065256,-795,0,1719878668,12621.164171549994,160.7856500400012,54430.3543116 2024-07-02,00:04:30.000,184,11065260,-795,0,1719878669,12621.150698929989,160.75745352000376,54430.38924720001 2024-07-02,00:04:31.000,184,11065272,-795,0,1719878670,12621.137226309998,160.7363061299984,54430.347324480004 2024-07-02,00:04:32.000,184,11065255,-795,0,1719878671,12621.150698929989,160.7222078699997,54430.31238888 2024-07-02,00:04:33.000,184,11065224,-795,0,1719878672,12621.197853099999,160.70810961000097,54430.33335024 2024-07-02,00:04:34.000,184,11065233,-795,0,1719878673,12621.224798339994,160.70106048000162,54430.29142752001 2024-07-02,00:04:35.000,184,11065282,-795,0,1719878674,12621.224798339994,160.70106048000162,54430.33335024 2024-07-02,00:04:36.000,184,11065278,-795,0,1719878675,12621.231534649989,160.65171656999883,54430.27046616001 2024-07-02,00:04:37.000,184,11065239,-795,0,1719878676,12621.238270959999,160.63056918000075,54430.228543440004 2024-07-02,00:04:38.000,184,11065257,-795,0,1719878677,12621.31910668,160.6869622200029,54430.33335024 2024-07-02,00:04:39.000,184,11065236,-795,0,1719878678,12621.37973347,160.64466743999947,54430.41020856001 2024-07-02,00:04:40.000,184,11065270,-795,0,1719878679,12621.366260849994,160.66581483000482,54430.32636312 2024-07-02,00:04:41.000,184,11065236,-795,0,1719878680,12621.42015133,160.69401135000226,54430.38226008 2024-07-02,00:04:42.000,184,11065258,-795,0,1719878681,12621.46056919,160.67991309000354,54430.27046616001 2024-07-02,00:04:43.000,184,11065216,-755,0,1719878682,12621.507723359995,160.69401135000226,54430.29142752001 2024-07-02,00:04:44.000,184,11065287,-795,0,1719878683,12621.61550431999,160.7504043900044,54430.45911840001 2024-07-02,00:04:45.000,184,11065283,-795,0,1719878684,12621.65592217999,160.7363061299984,54430.494054 2024-07-02,00:04:46.000,184,11065274,-795,0,1719878685,12621.730021589996,160.76450265000312,54430.515015360004 2024-07-02,00:04:47.000,184,11065251,-795,0,1719878686,12621.810857309996,160.74335525999777,54430.54995096 2024-07-02,00:04:48.000,184,11065288,-795,0,1719878687,12621.884956720001,160.80679742999928,54430.584886560006 2024-07-02,00:04:49.000,184,11065251,-795,0,1719878688,12621.905165650001,160.820895689998,54430.584886560006 2024-07-02,00:04:50.000,184,11065279,-795,0,1719878689,12621.911901959997,160.86319047000143,54430.61283504 2024-07-02,00:04:51.000,184,11065304,-795,0,1719878690,12621.905165650001,160.8843378599995,54430.494054 2024-07-02,00:04:52.000,184,11065280,-795,0,1719878691,12621.999473989992,160.89843611999822,54430.52898960001 2024-07-02,00:04:53.000,184,11065294,-795,0,1719878692,12622.073573399997,160.95482916000037,54430.69668048001 2024-07-02,00:04:54.000,184,11065286,-795,0,1719878693,12622.181354359993,160.9971239400038,54430.78052592 2024-07-02,00:04:55.000,184,11065299,-795,0,1719878694,12622.221772219993,161.02532046000124,54430.77353880001 2024-07-02,00:04:56.000,184,11065266,-795,0,1719878695,12622.248717459988,161.04646784999932,54430.69668048001 2024-07-02,00:04:57.000,184,11065248,-795,0,1719878696,12622.309344249988,161.06056610999804,54430.75956456 2024-07-02,00:04:58.000,184,11065289,-795,0,1719878697,12622.329553179989,161.10286089000147,54430.81546152 2024-07-02,00:04:59.000,184,11065295,-795,0,1719878698,12622.336289489998,161.10991002000083,54430.78052592 2024-07-02,00:05:00.000,184,11065291,-795,0,1719878699,12622.295871629998,161.12400827999954,54430.731616080004 2024-07-02,00:05:01.000,184,11065275,-795,0,1719878700,12622.255453769998,161.12400827999954,54430.61283504 2024-07-02,00:05:02.000,184,11065257,-795,0,1719878701,12622.215035909998,161.10991002000083,54430.65475776001 2024-07-02,00:05:03.000,184,11065255,-795,0,1719878702,12622.228508529988,161.12400827999954,54430.79450016001 2024-07-02,00:05:04.000,184,11065293,-795,0,1719878703,12622.167881740002,161.10991002000083,54430.85738424 2024-07-02,00:05:05.000,184,11065239,-795,0,1719878704,12622.100518639993,161.10286089000147,54430.75956456 2024-07-02,00:05:06.000,184,11065267,-795,0,1719878705,12621.938847199992,161.0958117600021,54430.65475776001 2024-07-02,00:05:07.000,184,11065243,-795,0,1719878706,12621.891693029997,161.11695915000018,54430.64078352 2024-07-02,00:05:08.000,184,11065279,-795,0,1719878707,12621.844538860001,161.05351697999868,54430.7386032 2024-07-02,00:05:09.000,184,11065279,-795,0,1719878708,12621.74349421,161.02532046000124,54430.668732 2024-07-02,00:05:10.000,184,11065227,-795,0,1719878709,12621.588559079995,160.95482916000037,54430.44514416 2024-07-02,00:05:11.000,184,11065289,-795,0,1719878710,12621.6020317,160.95482916000037,54430.668732 2024-07-02,00:05:12.000,184,11065250,-795,0,1719878711,12621.49425073999,160.94073090000165,54430.64078352 2024-07-02,00:05:13.000,184,11065250,-795,0,1719878712,12621.45383287999,160.94073090000165,54430.61283504 2024-07-02,00:05:14.000,184,11065247,-795,0,1719878713,12621.43362394999,160.90548525000486,54430.64777064 2024-07-02,00:05:15.000,184,11065229,-795,0,1719878714,12621.35952454,160.89843611999822,54430.57789944001 2024-07-02,00:05:16.000,184,11065283,-795,0,1719878715,12621.31237036999,160.834993950004,54430.45213128 2024-07-02,00:05:17.000,184,11065275,-795,0,1719878716,12621.27195250999,160.81384655999864,54430.48007976 2024-07-02,00:05:18.000,184,11065234,-795,0,1719878717,12621.31237036999,160.77155178000248,54430.62680928001 2024-07-02,00:05:19.000,184,11065229,-795,0,1719878718,12621.33257929999,160.72925699999905,54430.61982216 2024-07-02,00:05:20.000,184,11065281,-795,0,1719878719,12621.31910668,160.7222078699997,54430.64078352 2024-07-02,00:05:21.000,184,11065193,-795,0,1719878720,12621.31910668,160.65171656999883,54430.60584792001 2024-07-02,00:05:22.000,184,11065314,-795,0,1719878721,12621.285425129994,160.64466743999947,54430.45911840001 2024-07-02,00:05:23.000,184,11065264,-795,0,1719878722,12621.258479889999,160.6023726600033,54430.48007976 2024-07-02,00:05:24.000,184,11065268,-795,0,1719878723,12621.305634059994,160.53188136000244,54430.417195680006 2024-07-02,00:05:25.000,184,11065259,-795,0,1719878724,12621.33257929999,160.51073397000437,54430.48706688001 2024-07-02,00:05:26.000,184,11065238,-795,0,1719878725,12621.37299715999,160.4754883200003,54430.52898960001 2024-07-02,00:05:27.000,184,11065255,-795,0,1719878726,12621.386469779995,160.4402426700035,54430.50802824001 2024-07-02,00:05:28.000,184,11065243,-795,0,1719878727,12621.35278822999,160.42614441000478,54430.50104112 2024-07-02,00:05:29.000,184,11065186,-795,0,1719878728,12621.366260849994,160.376800500002,54430.54296384 2024-07-02,00:05:30.000,184,11065247,-795,0,1719878729,12621.386469779995,160.36975137000263,54430.47309264 2024-07-02,00:05:31.000,184,11065259,-795,0,1719878730,12621.33931561,160.34860398000455,54430.40322144 2024-07-02,00:05:32.000,184,11065272,-795,0,1719878731,12621.3999424,160.32040745999984,54430.36129872001 2024-07-02,00:05:33.000,184,11065287,-795,0,1719878732,12621.41341501999,160.34155484999792,54430.47309264 2024-07-02,00:05:34.000,184,11065242,-795,0,1719878733,12621.42015133,160.2922109400024,54430.44514416 2024-07-02,00:05:35.000,184,11065236,-795,0,1719878734,12621.46056919,160.2781126800037,54430.45911840001 2024-07-02,00:05:36.000,184,11065225,-795,0,1719878735,12621.44036026,160.28516181000305,54430.43815704001 2024-07-02,00:05:37.000,184,11065245,-795,0,1719878736,12621.3999424,160.29926007000176,54430.32636312 2024-07-02,00:05:38.000,184,11065184,-795,0,1719878737,12621.447096569995,160.29926007000176,54430.32636312 2024-07-02,00:05:39.000,184,11065265,-795,0,1719878738,12621.447096569995,160.2640144199977,54430.33335024 2024-07-02,00:05:40.000,184,11065284,-795,0,1719878739,12621.42015133,160.25696528999833,54430.36129872001 2024-07-02,00:05:41.000,184,11065248,-795,0,1719878740,12621.386469779995,160.22171964000154,54430.25649192 2024-07-02,00:05:42.000,184,11065276,-795,0,1719878741,12621.39320608999,160.21467051000218,54430.2844404 2024-07-02,00:05:43.000,184,11065259,-795,0,1719878742,12621.48077812,160.20057225000346,54430.33335024 2024-07-02,00:05:44.000,184,11065260,-795,0,1719878743,12621.467305499995,160.18647399000474,54430.31937600001 2024-07-02,00:05:45.000,184,11065240,-795,0,1719878744,12621.447096569995,160.20762138000282,54430.22155632001 2024-07-02,00:05:46.000,184,11065200,-795,0,1719878745,12621.3999424,160.21467051000218,54430.16565936 2024-07-02,00:05:47.000,184,11065209,-795,0,1719878746,12621.47404180999,160.21467051000218,54430.179633600004 2024-07-02,00:05:48.000,184,11065202,-795,0,1719878747,12621.56161384,160.2287687700009,54430.22155632001 2024-07-02,00:05:49.000,184,11065273,-795,0,1719878748,12621.56161384,160.21467051000218,54430.249504800006 2024-07-02,00:05:50.000,184,11065237,-795,0,1719878749,12621.548141219995,160.27106355000433,54430.27046616001 2024-07-02,00:05:51.000,184,11065291,-795,0,1719878750,12621.568350149995,160.27106355000433,54430.20758208 2024-07-02,00:05:52.000,184,11065254,-795,0,1719878751,12621.65592217999,160.36975137000263,54430.19360784001 2024-07-02,00:05:53.000,184,11065186,-795,0,1719878752,12621.69634003999,160.376800500002,54430.228543440004 2024-07-02,00:05:54.000,184,11065290,-795,0,1719878753,12621.716548969991,160.40499701999943,54430.17264648001 2024-07-02,00:05:55.000,184,11065278,-795,0,1719878754,12621.76370314,160.42614441000478,54430.179633600004 2024-07-02,00:05:56.000,184,11065229,-795,0,1719878755,12621.76370314,160.46139006000158,54430.15168512001 2024-07-02,00:05:57.000,184,11065213,-795,0,1719878756,12621.76370314,160.51073397000437,54430.15168512001 2024-07-02,00:05:58.000,184,11065292,-795,0,1719878757,12621.844538860001,160.51778310000373,54430.3543116 2024-07-02,00:05:59.000,184,11065196,-795,0,1719878758,12621.891693029997,160.5389304900018,54430.38226008 2024-07-02,00:06:00.000,184,11065244,-795,0,1719878759,12621.858011479992,160.56712700999924,54430.38924720001 2024-07-02,00:06:01.000,184,11065145,-795,0,1719878760,12621.858011479992,160.56712700999924,54430.38226008 2024-07-02,00:06:02.000,184,11065252,-795,0,1719878761,12621.783912070001,160.56712700999924,54430.200594960006 2024-07-02,00:06:03.000,184,11065244,-795,0,1719878762,12621.736757899991,160.56007787999988,54430.228543440004 2024-07-02,00:06:04.000,184,11065288,-795,0,1719878763,12621.756966829991,160.56007787999988,54430.25649192 2024-07-02,00:06:05.000,184,11065239,-795,0,1719878764,12621.68286742,160.59532353000395,54430.26347904 2024-07-02,00:06:06.000,184,11065210,-795,0,1719878765,12621.669394799996,160.5882744000046,54430.25649192 2024-07-02,00:06:07.000,184,11065223,-795,0,1719878766,12621.66265849,160.58122526999796,54430.26347904 2024-07-02,00:06:08.000,184,11065228,-795,0,1719878767,12621.6020317,160.61647092000203,54430.25649192 2024-07-02,00:06:09.000,184,11065204,-795,0,1719878768,12621.548141219995,160.59532353000395,54430.20758208 2024-07-02,00:06:10.000,184,11065241,-795,0,1719878769,12621.54140491,160.6376183100001,54430.24251768001 2024-07-02,00:06:11.000,184,11065267,-795,0,1719878770,12621.42015133,160.64466743999947,54430.20758208 2024-07-02,00:06:12.000,184,11065228,-795,0,1719878771,12621.426887639995,160.6235200500014,54430.11674952 2024-07-02,00:06:13.000,184,11065264,-795,0,1719878772,12621.467305499995,160.65876569999818,54430.22155632001 2024-07-02,00:06:14.000,184,11065234,-795,0,1719878773,12621.467305499995,160.65171656999883,54430.200594960006 2024-07-02,00:06:15.000,184,11065263,-795,0,1719878774,12621.48077812,160.67286396000418,54430.228543440004 2024-07-02,00:06:16.000,184,11065241,-795,0,1719878775,12621.447096569995,160.70810961000097,54430.17264648001 2024-07-02,00:06:17.000,184,11065162,-795,0,1719878776,12621.45383287999,160.69401135000226,54430.200594960006 2024-07-02,00:06:18.000,184,11065297,-795,0,1719878777,12621.53466859999,160.7363061299984,54430.16565936 2024-07-02,00:06:19.000,184,11065224,-795,0,1719878778,12621.54140491,160.75745352000376,54430.15168512001 2024-07-02,00:06:20.000,184,11065258,-795,0,1719878779,12621.56161384,160.76450265000312,54430.17264648001 2024-07-02,00:06:21.000,184,11065264,-795,0,1719878780,12621.54140491,160.81384655999864,54430.09578816 2024-07-02,00:06:22.000,184,11065259,-795,0,1719878781,12621.588559079995,160.81384655999864,54430.130723760005 2024-07-02,00:06:23.000,184,11065243,-795,0,1719878782,12621.70307635,160.82794482000463,54430.09578816 2024-07-02,00:06:24.000,184,11065250,-795,0,1719878783,12621.750230519996,160.82794482000463,54430.16565936 2024-07-02,00:06:25.000,184,11065181,-795,0,1719878784,12621.736757899991,160.8490922100027,54430.144698 2024-07-02,00:06:26.000,184,11065255,-795,0,1719878785,12621.72328528,160.86319047000143,54429.99796848 2024-07-02,00:06:27.000,184,11065188,-795,0,1719878786,12621.69634003999,160.85614134000207,54430.01892984 2024-07-02,00:06:28.000,184,11065237,-795,0,1719878787,12621.790648379996,160.82794482000463,54430.07482680001 2024-07-02,00:06:29.000,184,11065224,-795,0,1719878788,12621.777175759991,160.8843378599995,54430.060852560004 2024-07-02,00:06:30.000,184,11065235,-795,0,1719878789,12621.756966829991,160.84204308000335,54430.04687832 2024-07-02,00:06:31.000,184,11065259,-795,0,1719878790,12621.770439449996,160.84204308000335,54430.01892984 2024-07-02,00:06:32.000,184,11065261,-795,0,1719878791,12621.72328528,160.82794482000463,54430.04687832 2024-07-02,00:06:33.000,184,11065168,-795,0,1719878792,12621.74349421,160.82794482000463,54430.10277528001 2024-07-02,00:06:34.000,184,11065246,-795,0,1719878793,12621.750230519996,160.82794482000463,54430.04687832 2024-07-02,00:06:35.000,184,11065235,-795,0,1719878794,12621.67613110999,160.79974829999992,54430.02591696001 2024-07-02,00:06:36.000,184,11065307,-795,0,1719878795,12621.588559079995,160.76450265000312,54429.95604576001 2024-07-02,00:06:37.000,184,11065251,-795,0,1719878796,12621.568350149995,160.7856500400012,54430.032904080006 2024-07-02,00:06:38.000,184,11065215,-795,0,1719878797,12621.55487752999,160.77860091000184,54430.130723760005 2024-07-02,00:06:39.000,184,11065229,-795,0,1719878798,12621.52119598,160.79269917000056,54429.99796848 2024-07-02,00:06:40.000,184,11065221,-795,0,1719878799,12621.50098705,160.7856500400012,54430.13771088 2024-07-02,00:06:41.000,184,11065206,-795,0,1719878800,12621.46056919,160.80679742999928,54430.19360784001 2024-07-02,00:06:42.000,184,11065229,-795,0,1719878801,12621.406678709995,160.77155178000248,54430.10277528001 2024-07-02,00:06:43.000,184,11065224,-795,0,1719878802,12621.39320608999,160.84204308000335,54430.11674952 2024-07-02,00:06:44.000,184,11065258,-795,0,1719878803,12621.37973347,160.76450265000312,54430.18662072 2024-07-02,00:06:45.000,184,11065257,-795,0,1719878804,12621.305634059994,160.80679742999928,54430.200594960006 2024-07-02,00:06:46.000,184,11065246,-795,0,1719878805,12621.35952454,160.81384655999864,54430.11674952 2024-07-02,00:06:47.000,184,11065265,-795,0,1719878806,12621.31910668,160.7856500400012,54430.032904080006 2024-07-02,00:06:48.000,184,11065258,-795,0,1719878807,12621.285425129994,160.84204308000335,54429.98399424001 2024-07-02,00:06:49.000,184,11065197,-795,0,1719878808,12621.37299715999,160.8702396000008,54430.060852560004 2024-07-02,00:06:50.000,184,11065254,-795,0,1719878809,12621.25174357999,160.8702396000008,54429.93508440001 2024-07-02,00:06:51.000,184,11065246,-795,0,1719878810,12621.29216143999,160.834993950004,54429.98399424001 2024-07-02,00:06:52.000,184,11065198,-795,0,1719878811,12621.31910668,160.820895689998,54430.00495560001 2024-07-02,00:06:53.000,184,11065314,-795,0,1719878812,12621.33257929999,160.85614134000207,54430.060852560004 2024-07-02,00:06:54.000,184,11065273,-795,0,1719878813,12621.33931561,160.820895689998,54430.06783968 2024-07-02,00:06:55.000,184,11065272,-795,0,1719878814,12621.33931561,160.80679742999928,54430.04687832 2024-07-02,00:06:56.000,184,11065248,-795,0,1719878815,12621.285425129994,160.80679742999928,54430.09578816 2024-07-02,00:06:57.000,184,11065175,-795,0,1719878816,12621.258479889999,160.77860091000184,54430.07482680001 2024-07-02,00:06:58.000,184,11065226,-795,0,1719878817,12621.218062029999,160.7222078699997,54430.130723760005 2024-07-02,00:06:59.000,184,11065249,-795,0,1719878818,12621.245007269994,160.71515874000033,54430.01892984 2024-07-02,00:07:00.000,184,11065262,-795,0,1719878819,12621.191116789989,160.63056918000075,54430.13771088 2024-07-02,00:07:01.000,184,11065278,-795,0,1719878820,12621.103544759993,160.65171656999883,54430.02591696001 2024-07-02,00:07:02.000,184,11065280,-795,0,1719878821,12621.096808449998,160.59532353000395,54430.1097624 2024-07-02,00:07:03.000,184,11065207,-795,0,1719878822,12620.982291179993,160.5741761399986,54429.93508440001 2024-07-02,00:07:04.000,184,11065232,-795,0,1719878823,12621.029445349988,160.53188136000244,54430.09578816 2024-07-02,00:07:05.000,184,11065247,-795,0,1719878824,12621.022709039993,160.51073397000437,54430.02591696001 2024-07-02,00:07:06.000,184,11065201,-795,0,1719878825,12620.921664389993,160.489586579999,54430.00495560001 2024-07-02,00:07:07.000,184,11065229,-795,0,1719878826,12620.881246529992,160.48253744999965,54429.92111016 2024-07-02,00:07:08.000,184,11065217,-795,0,1719878827,12620.827356050002,160.46843919000094,54429.99796848 2024-07-02,00:07:09.000,184,11065273,-795,0,1719878828,12620.807147120002,160.44729180000286,54430.060852560004 2024-07-02,00:07:10.000,184,11065263,-795,0,1719878829,12620.786938190002,160.45434093000222,54430.081813920006 2024-07-02,00:07:11.000,184,11065228,-795,0,1719878830,12620.780201879992,160.46139006000158,54430.0398912 2024-07-02,00:07:12.000,184,11065298,-795,0,1719878831,12620.638739369992,160.46139006000158,54429.94905864 2024-07-02,00:07:13.000,184,11065161,-795,0,1719878832,12620.652211989996,160.46843919000094,54429.85123896 2024-07-02,00:07:14.000,184,11065259,-795,0,1719878833,12620.685893540001,160.49663570999837,54429.94905864 2024-07-02,00:07:15.000,184,11065237,-795,0,1719878834,12620.692629849997,160.48253744999965,54429.94905864 2024-07-02,00:07:16.000,184,11065268,-795,0,1719878835,12620.652211989996,160.4754883200003,54429.865213200006 2024-07-02,00:07:17.000,184,11065273,-795,0,1719878836,12620.625266750001,160.51778310000373,54429.92809728 2024-07-02,00:07:18.000,184,11065260,-795,0,1719878837,12620.679157229992,160.51073397000437,54430.0398912 2024-07-02,00:07:19.000,184,11065226,-675,0,1719878838,12620.699366159992,160.53188136000244,54430.06783968 2024-07-02,00:07:20.000,184,11065232,-795,0,1719878839,12620.611794129996,160.52483223000308,54429.81630336001 2024-07-02,00:07:21.000,184,11065229,-795,0,1719878840,12620.692629849997,160.51778310000373,54429.98399424001 2024-07-02,00:07:22.000,184,11065190,-795,0,1719878841,12620.699366159992,160.56007787999988,54429.99098136 2024-07-02,00:07:23.000,184,11065250,-795,0,1719878842,12620.685893540001,160.59532353000395,54430.02591696001 2024-07-02,00:07:24.000,184,11065256,-795,0,1719878843,12620.719575089992,160.51778310000373,54430.011942720004 2024-07-02,00:07:25.000,184,11065307,-795,0,1719878844,12620.632003059996,160.55302875000052,54429.914123040006 2024-07-02,00:07:26.000,184,11065248,-795,0,1719878845,12620.632003059996,160.51778310000373,54429.92809728 2024-07-02,00:07:27.000,184,11065241,-795,0,1719878846,12620.679157229992,160.49663570999837,54430.02591696001 2024-07-02,00:07:28.000,184,11065233,-795,0,1719878847,12620.652211989996,160.4402426700035,54430.0398912 2024-07-02,00:07:29.000,184,11065264,-795,0,1719878848,12620.638739369992,160.489586579999,54430.10277528001 2024-07-02,00:07:30.000,184,11065273,-795,0,1719878849,12620.598321509991,160.44729180000286,54429.99796848 2024-07-02,00:07:31.000,184,11065253,-795,0,1719878850,12620.564639960001,160.43319354000414,54429.87220032 2024-07-02,00:07:32.000,184,11065250,-795,0,1719878851,12620.598321509991,160.40499701999943,54429.893161680004 2024-07-02,00:07:33.000,184,11065291,-795,0,1719878852,12620.591585199996,160.41909527999815,54430.011942720004 2024-07-02,00:07:34.000,184,11065285,-795,0,1719878853,12620.645475680001,160.42614441000478,54430.05386544001 2024-07-02,00:07:35.000,184,11065261,-795,0,1719878854,12620.517485789991,160.42614441000478,54429.93508440001 2024-07-02,00:07:36.000,184,11065299,-795,0,1719878855,12620.571376269996,160.34155484999792,54429.95604576001 2024-07-02,00:07:37.000,184,11065186,-795,0,1719878856,12620.54443103,160.376800500002,54430.01892984 2024-07-02,00:07:38.000,184,11065269,-795,0,1719878857,12620.537694719991,160.34860398000455,54429.963032880005 2024-07-02,00:07:39.000,184,11065241,-795,0,1719878858,12620.564639960001,160.3908987600007,54429.963032880005 2024-07-02,00:07:40.000,184,11065247,-795,0,1719878859,12620.564639960001,160.3274565899992,54429.88617456001 2024-07-02,00:07:41.000,184,11065243,-795,0,1719878860,12620.47706792999,160.36270224000327,54429.78835488001 2024-07-02,00:07:42.000,184,11065247,-795,0,1719878861,12620.578112579991,160.34155484999792,54429.914123040006 2024-07-02,00:07:43.000,184,11065242,-795,0,1719878862,12620.598321509991,160.3908987600007,54429.94207152 2024-07-02,00:07:44.000,184,11065280,-795,0,1719878863,12620.605057820001,160.34155484999792,54429.9001488 2024-07-02,00:07:45.000,184,11065182,-795,0,1719878864,12620.598321509991,160.39794789000007,54429.82329048 2024-07-02,00:07:46.000,184,11065294,-795,0,1719878865,12620.584848890001,160.4120461499988,54429.73245792 2024-07-02,00:07:47.000,184,11065194,-755,0,1719878866,12620.598321509991,160.44729180000286,54429.725470800004 2024-07-02,00:07:48.000,184,11065233,-795,0,1719878867,12620.584848890001,160.42614441000478,54429.697522320006 2024-07-02,00:07:49.000,184,11065247,-795,0,1719878868,12620.584848890001,160.4754883200003,54429.66258672 2024-07-02,00:07:50.000,184,11065242,-795,0,1719878869,12620.625266750001,160.489586579999,54429.59970264001 2024-07-02,00:07:51.000,184,11065234,-795,0,1719878870,12620.652211989996,160.51073397000437,54429.70450944 2024-07-02,00:07:52.000,184,11065231,-795,0,1719878871,12620.638739369992,160.51073397000437,54429.70450944 2024-07-02,00:07:53.000,184,11065149,-795,0,1719878872,12620.632003059996,160.54597962000116,54429.69053520001 2024-07-02,00:07:54.000,184,11065205,-795,0,1719878873,12620.652211989996,160.5741761399986,54429.66957384001 2024-07-02,00:07:55.000,184,11065252,-795,0,1719878874,12620.638739369992,160.60942179000267,54429.68354808 2024-07-02,00:07:56.000,184,11065242,-795,0,1719878875,12620.665684610001,160.63056918000075,54429.5857284 2024-07-02,00:07:57.000,184,11065243,-795,0,1719878876,12620.658948299992,160.70810961000097,54429.56476704 2024-07-02,00:07:58.000,184,11065244,-795,0,1719878877,12620.658948299992,160.70106048000162,54429.68354808 2024-07-02,00:07:59.000,184,11065202,-795,0,1719878878,12620.672420919997,160.76450265000312,54429.66957384001 2024-07-02,00:08:00.000,184,11065222,-795,0,1719878879,12620.638739369992,160.76450265000312,54429.697522320006 2024-07-02,00:08:01.000,184,11065218,-795,0,1719878880,12620.632003059996,160.79974829999992,54429.68354808 2024-07-02,00:08:02.000,184,11065306,-795,0,1719878881,12620.605057820001,160.79269917000056,54429.62066400001 2024-07-02,00:08:03.000,184,11065258,-795,0,1719878882,12620.598321509991,160.85614134000207,54429.69053520001 2024-07-02,00:08:04.000,184,11065212,-795,0,1719878883,12620.685893540001,160.8702396000008,54429.795342000005 2024-07-02,00:08:05.000,184,11065250,-795,0,1719878884,12620.679157229992,160.85614134000207,54429.80232912 2024-07-02,00:08:06.000,184,11065244,-795,0,1719878885,12620.665684610001,160.87728873000015,54429.76739352001 2024-07-02,00:08:07.000,184,11065199,-795,0,1719878886,12620.665684610001,160.8843378599995,54429.725470800004 2024-07-02,00:08:08.000,184,11065236,-795,0,1719878887,12620.692629849997,160.8702396000008,54429.85822608001 2024-07-02,00:08:09.000,184,11065162,-795,0,1719878888,12620.685893540001,160.92663264000294,54429.76739352001 2024-07-02,00:08:10.000,184,11065231,-795,0,1719878889,12620.692629849997,160.89138698999886,54429.676560960004 2024-07-02,00:08:11.000,184,11065219,-795,0,1719878890,12620.652211989996,160.92663264000294,54429.61367688 2024-07-02,00:08:12.000,184,11065245,-795,0,1719878891,12620.692629849997,160.90548525000486,54429.62066400001 2024-07-02,00:08:13.000,184,11065240,-795,0,1719878892,12620.679157229992,160.91958351000358,54429.46694736 2024-07-02,00:08:14.000,184,11065249,-795,0,1719878893,12620.712838779997,160.9830256799978,54429.64861248001 2024-07-02,00:08:15.000,184,11065229,-795,0,1719878894,12620.813883429997,160.9689274199991,54429.73944504001 2024-07-02,00:08:16.000,184,11065228,-795,0,1719878895,12620.840828669992,160.9336817700023,54429.68354808 2024-07-02,00:08:17.000,184,11065213,-795,0,1719878896,12620.793674499997,160.96187828999973,54429.76739352001 2024-07-02,00:08:18.000,184,11065209,-795,0,1719878897,12620.854301289997,160.99007481000444,54429.6555996 2024-07-02,00:08:19.000,184,11065255,-795,0,1719878898,12620.861037599992,160.9830256799978,54429.64861248001 2024-07-02,00:08:20.000,184,11065242,-795,0,1719878899,12620.834092359997,160.9971239400038,54429.61367688 2024-07-02,00:08:21.000,184,11065217,-795,0,1719878900,12620.827356050002,160.9689274199991,54429.557779920004 2024-07-02,00:08:22.000,184,11065236,-795,0,1719878901,12620.894719149997,160.9971239400038,54429.5857284 2024-07-02,00:08:23.000,184,11065218,-795,0,1719878902,12620.948609630002,160.9830256799978,54429.725470800004 2024-07-02,00:08:24.000,184,11065206,-795,0,1719878903,12620.941873319993,160.9830256799978,54429.627651120005 2024-07-02,00:08:25.000,184,11065215,-795,0,1719878904,12620.867773910002,161.01827133000188,54429.59970264001 2024-07-02,00:08:26.000,184,11065273,-795,0,1719878905,12620.813883429997,161.06761524000467,54429.43201176001 2024-07-02,00:08:27.000,184,11065152,-795,0,1719878906,12620.793674499997,161.06056610999804,54429.40406328001 2024-07-02,00:08:28.000,184,11065215,-795,0,1719878907,12620.854301289997,161.01827133000188,54429.48092160001 2024-07-02,00:08:29.000,184,11065257,-795,0,1719878908,12620.827356050002,161.02532046000124,54429.54380568 2024-07-02,00:08:30.000,184,11065228,-795,0,1719878909,12620.813883429997,161.06761524000467,54429.50188296001 2024-07-02,00:08:31.000,184,11065232,-795,0,1719878910,12620.773465569997,161.06056610999804,54429.445986 2024-07-02,00:08:32.000,184,11065226,-795,0,1719878911,12620.800410809992,161.05351697999868,54429.38310192001 2024-07-02,00:08:33.000,184,11065205,-795,0,1719878912,12620.773465569997,161.06056610999804,54429.54380568 2024-07-02,00:08:34.000,184,11065223,-795,0,1719878913,12620.780201879992,161.07466437000403,54429.459960240005 2024-07-02,00:08:35.000,184,11065215,-795,0,1719878914,12620.780201879992,161.02532046000124,54429.557779920004 2024-07-02,00:08:36.000,184,11065214,-795,0,1719878915,12620.753256639997,161.0323695900006,54429.42502464 2024-07-02,00:08:37.000,184,11065250,-795,0,1719878916,12620.712838779997,161.0323695900006,54429.52284432001 2024-07-02,00:08:38.000,184,11065235,-795,0,1719878917,12620.726311400002,161.04646784999932,54429.578741280005 2024-07-02,00:08:39.000,184,11065257,-795,0,1719878918,12620.719575089992,160.9971239400038,54429.627651120005 2024-07-02,00:08:40.000,184,11065241,-795,0,1719878919,12620.739784019992,160.9830256799978,54429.627651120005 2024-07-02,00:08:41.000,184,11065246,-795,0,1719878920,12620.712838779997,160.9971239400038,54429.66258672 2024-07-02,00:08:42.000,184,11065230,-795,0,1719878921,12620.712838779997,160.9971239400038,54429.53681856 2024-07-02,00:08:43.000,184,11065226,-795,0,1719878922,12620.685893540001,160.91253438000422,54429.529831440006 2024-07-02,00:08:44.000,184,11065220,-795,0,1719878923,12620.645475680001,160.92663264000294,54429.48092160001 2024-07-02,00:08:45.000,184,11065213,-795,0,1719878924,12620.712838779997,160.90548525000486,54429.59970264001 2024-07-02,00:08:46.000,184,11065257,-795,0,1719878925,12620.712838779997,160.90548525000486,54429.66957384001 2024-07-02,00:08:47.000,184,11065219,-795,0,1719878926,12620.672420919997,160.8843378599995,54429.64861248001 2024-07-02,00:08:48.000,184,11065272,-795,0,1719878927,12620.672420919997,160.89138698999886,54429.6555996 2024-07-02,00:08:49.000,184,11065239,-795,0,1719878928,12620.672420919997,160.8490922100027,54429.68354808 2024-07-02,00:08:50.000,184,11065265,-795,0,1719878929,12620.638739369992,160.87728873000015,54429.63463824 2024-07-02,00:08:51.000,184,11065200,-795,0,1719878930,12620.611794129996,160.8490922100027,54429.557779920004 2024-07-02,00:08:52.000,184,11065212,-795,0,1719878931,12620.618530439991,160.87728873000015,54429.557779920004 2024-07-02,00:08:53.000,184,11065184,-795,0,1719878932,12620.658948299992,160.86319047000143,54429.70450944 2024-07-02,00:08:54.000,184,11065227,-795,0,1719878933,12620.658948299992,160.8843378599995,54429.68354808 2024-07-02,00:08:55.000,184,11065213,-755,0,1719878934,12620.638739369992,160.82794482000463,54429.70450944 2024-07-02,00:08:56.000,184,11065265,-795,0,1719878935,12620.638739369992,160.8702396000008,54429.59970264001 2024-07-02,00:08:57.000,184,11065243,-795,0,1719878936,12620.652211989996,160.85614134000207,54429.66258672 2024-07-02,00:08:58.000,184,11065269,-795,0,1719878937,12620.638739369992,160.90548525000486,54429.697522320006 2024-07-02,00:08:59.000,184,11065213,-795,0,1719878938,12620.611794129996,160.8702396000008,54429.6555996 2024-07-02,00:09:00.000,184,11065195,-795,0,1719878939,12620.625266750001,160.91958351000358,54429.63463824 2024-07-02,00:09:01.000,184,11065232,-795,0,1719878940,12620.584848890001,160.91253438000422,54429.63463824 2024-07-02,00:09:02.000,184,11065217,-795,0,1719878941,12620.618530439991,160.89843611999822,54429.59271552 2024-07-02,00:09:03.000,184,11065254,-795,0,1719878942,12620.658948299992,160.8702396000008,54429.697522320006 2024-07-02,00:09:04.000,184,11065203,-795,0,1719878943,12620.685893540001,160.87728873000015,54429.66258672 2024-07-02,00:09:05.000,184,11065186,-795,0,1719878944,12620.658948299992,160.87728873000015,54429.64861248001 2024-07-02,00:09:06.000,184,11065192,-795,0,1719878945,12620.611794129996,160.8702396000008,54429.557779920004 2024-07-02,00:09:07.000,184,11065228,-795,0,1719878946,12620.598321509991,160.85614134000207,54429.50188296001 2024-07-02,00:09:08.000,184,11065241,-795,0,1719878947,12620.625266750001,160.82794482000463,54429.50188296001 2024-07-02,00:09:09.000,184,11065195,-795,0,1719878948,12620.598321509991,160.834993950004,54429.5158572 2024-07-02,00:09:10.000,184,11065199,-795,0,1719878949,12620.618530439991,160.85614134000207,54429.48092160001 2024-07-02,00:09:11.000,184,11065230,-795,0,1719878950,12620.605057820001,160.820895689998,54429.5158572 2024-07-02,00:09:12.000,184,11065246,-795,0,1719878951,12620.557903649991,160.80679742999928,54429.49489584 2024-07-02,00:09:13.000,184,11065248,-795,0,1719878952,12620.510749479996,160.80679742999928,54429.390089040004 2024-07-02,00:09:14.000,184,11065216,-795,0,1719878953,12620.470331619996,160.820895689998,54429.55079280001 2024-07-02,00:09:15.000,184,11065218,-795,0,1719878954,12620.450122689996,160.82794482000463,54429.411050400005 2024-07-02,00:09:16.000,184,11065173,-795,0,1719878955,12620.551167339996,160.79974829999992,54429.50188296001 2024-07-02,00:09:17.000,184,11065193,-795,0,1719878956,12620.5242221,160.77860091000184,54429.529831440006 2024-07-02,00:09:18.000,184,11065217,-795,0,1719878957,12620.510749479996,160.820895689998,54429.46694736 2024-07-02,00:09:19.000,184,11065184,-795,0,1719878958,12620.510749479996,160.79269917000056,54429.38310192001 2024-07-02,00:09:20.000,184,11065224,-795,0,1719878959,12620.537694719991,160.79269917000056,54429.46694736 2024-07-02,00:09:21.000,184,11065267,-795,0,1719878960,12620.50401317,160.77860091000184,54429.40406328001 2024-07-02,00:09:22.000,184,11065215,-795,0,1719878961,12620.450122689996,160.86319047000143,54429.31323072001 2024-07-02,00:09:23.000,184,11065203,-795,0,1719878962,12620.46359531,160.834993950004,54429.31323072001 2024-07-02,00:09:24.000,184,11065211,-795,0,1719878963,12620.497276859991,160.80679742999928,54429.50188296001 2024-07-02,00:09:25.000,184,11065228,-795,0,1719878964,12620.50401317,160.84204308000335,54429.48790872 2024-07-02,00:09:26.000,184,11065190,-795,0,1719878965,12620.43665006999,160.84204308000335,54429.48790872 2024-07-02,00:09:27.000,184,11065264,-795,0,1719878966,12620.45685899999,160.820895689998,54429.54380568 2024-07-02,00:09:28.000,184,11065182,-795,0,1719878967,12620.46359531,160.81384655999864,54429.64162536 2024-07-02,00:09:29.000,184,11065215,-795,0,1719878968,12620.39623220999,160.80679742999928,54429.5857284 2024-07-02,00:09:30.000,184,11065235,-795,0,1719878969,12620.389495899995,160.79974829999992,54429.557779920004 2024-07-02,00:09:31.000,184,11065176,-795,0,1719878970,12620.36255066,160.77155178000248,54429.45297312001 2024-07-02,00:09:32.000,184,11065228,-795,0,1719878971,12620.27497862999,160.77155178000248,54429.40406328001 2024-07-02,00:09:33.000,184,11065195,-795,0,1719878972,12620.29518755999,160.77860091000184,54429.54380568 2024-07-02,00:09:34.000,184,11065244,-795,0,1719878973,12620.24129708,160.77860091000184,54429.43899888 2024-07-02,00:09:35.000,184,11065221,-795,0,1719878974,12620.24129708,160.79269917000056,54429.52284432001 2024-07-02,00:09:36.000,184,11065227,-795,0,1719878975,12620.20087922,160.80679742999928,54429.45297312001 2024-07-02,00:09:37.000,184,11065210,-795,0,1719878976,12620.19414290999,160.74335525999777,54429.557779920004 2024-07-02,00:09:38.000,184,11065236,-795,0,1719878977,12620.14025243,160.77860091000184,54429.48790872 2024-07-02,00:09:39.000,184,11065200,-795,0,1719878978,12620.126779809994,160.76450265000312,54429.42502464 2024-07-02,00:09:40.000,184,11065212,-795,0,1719878979,12620.099834569999,160.79974829999992,54429.48790872 2024-07-02,00:09:41.000,184,11065226,-795,0,1719878980,12620.1200435,160.79974829999992,54429.43201176001 2024-07-02,00:09:42.000,184,11065190,-795,0,1719878981,12620.086361949994,160.86319047000143,54429.459960240005 2024-07-02,00:09:43.000,184,11065259,-795,0,1719878982,12620.03247146999,160.820895689998,54429.3761148 2024-07-02,00:09:44.000,184,11065218,-795,0,1719878983,12620.07288932999,160.820895689998,54429.508870080004 2024-07-02,00:09:45.000,184,11065231,-795,0,1719878984,12620.05268039999,160.79974829999992,54429.45297312001 2024-07-02,00:09:46.000,184,11065248,-795,0,1719878985,12620.005526229994,160.8490922100027,54429.40406328001 2024-07-02,00:09:47.000,184,11065234,-795,0,1719878986,12620.03247146999,160.84204308000335,54429.32720496 2024-07-02,00:09:48.000,184,11065239,-795,0,1719878987,12619.965108369994,160.834993950004,54429.32720496 2024-07-02,00:09:49.000,184,11065230,-795,0,1719878988,12620.012262539989,160.8702396000008,54429.3062436 2024-07-02,00:09:50.000,184,11065235,-795,0,1719878989,12620.05268039999,160.8490922100027,54429.41803752 2024-07-02,00:09:51.000,184,11065226,-795,0,1719878990,12620.025735159994,160.84204308000335,54429.362140560006 2024-07-02,00:09:52.000,184,11065234,-795,0,1719878991,12620.025735159994,160.77155178000248,54429.28528224001 2024-07-02,00:09:53.000,184,11065206,-795,0,1719878992,12619.998789919999,160.79974829999992,54429.35515344001 2024-07-02,00:09:54.000,184,11065259,-795,0,1719878993,12619.998789919999,160.76450265000312,54429.27829512 2024-07-02,00:09:55.000,184,11065181,-795,0,1719878994,12619.971844679989,160.77860091000184,54429.292269360005 2024-07-02,00:09:56.000,184,11065240,-795,0,1719878995,12619.965108369994,160.7363061299984,54429.25034664 2024-07-02,00:09:57.000,184,11065197,-795,0,1719878996,12619.904481579993,160.75745352000376,54429.15951408 2024-07-02,00:09:58.000,184,11065240,-795,0,1719878997,12619.904481579993,160.7504043900044,54429.26432088001 2024-07-02,00:09:59.000,184,11065170,-795,0,1719878998,12619.951635749989,160.7363061299984,54429.271308 2024-07-02,00:10:00.000,184,11065196,-795,0,1719878999,12619.911217889989,160.7363061299984,54429.243359520005 2024-07-02,00:10:01.000,184,11065182,-795,0,1719879000,12619.891008959989,160.7504043900044,54429.16650120001 2024-07-02,00:10:02.000,184,11065217,-795,0,1719879001,12619.816909549998,160.7504043900044,54429.09663000001 2024-07-02,00:10:03.000,184,11065179,-795,0,1719879002,12619.823645859993,160.7222078699997,54429.124578480005 2024-07-02,00:10:04.000,184,11065232,-795,0,1719879003,12619.843854789993,160.7363061299984,54429.18047544 2024-07-02,00:10:05.000,184,11065199,-795,0,1719879004,12619.864063719993,160.77860091000184,54429.243359520005 2024-07-02,00:10:06.000,184,11065285,-795,0,1719879005,12619.843854789993,160.79974829999992,54429.22938528 2024-07-02,00:10:07.000,184,11065207,-795,0,1719879006,12619.843854789993,160.77860091000184,54429.194449680006 2024-07-02,00:10:08.000,184,11065258,-795,0,1719879007,12619.850591099988,160.80679742999928,54429.3062436 2024-07-02,00:10:09.000,184,11065211,-795,0,1719879008,12619.864063719993,160.77860091000184,54429.20842392 2024-07-02,00:10:10.000,184,11065209,-795,0,1719879009,12619.823645859993,160.834993950004,54429.18746256001 2024-07-02,00:10:11.000,184,11065264,-715,0,1719879010,12619.830382169988,160.82794482000463,54429.14553984001 2024-07-02,00:10:12.000,184,11065192,-795,0,1719879011,12619.803436929993,160.80679742999928,54429.13855272 2024-07-02,00:10:13.000,184,11065200,-795,0,1719879012,12619.789964309988,160.8702396000008,54429.243359520005 2024-07-02,00:10:14.000,184,11065171,-795,0,1719879013,12619.816909549998,160.91253438000422,54429.27829512 2024-07-02,00:10:15.000,184,11065237,-795,0,1719879014,12619.769755380003,160.86319047000143,54429.2014368 2024-07-02,00:10:16.000,184,11065213,-795,0,1719879015,12619.709128590002,160.85614134000207,54429.005797440004 2024-07-02,00:10:17.000,184,11065208,-795,0,1719879016,12619.668710730002,160.87728873000015,54429.194449680006 2024-07-02,00:10:18.000,184,11065166,-795,0,1719879017,12619.661974419992,160.89843611999822,54429.23637240001 2024-07-02,00:10:19.000,184,11065214,-795,0,1719879018,12619.628292870002,160.87728873000015,54429.20842392 2024-07-02,00:10:20.000,184,11065258,-795,0,1719879019,12619.554193459997,160.86319047000143,54429.11759136001 2024-07-02,00:10:21.000,184,11065207,-795,0,1719879020,12619.527248220002,160.84204308000335,54429.16650120001 2024-07-02,00:10:22.000,184,11065258,-795,0,1719879021,12619.520511909992,160.89138698999886,54429.29925648 2024-07-02,00:10:23.000,184,11065267,-795,0,1719879022,12619.493566669997,160.86319047000143,54429.23637240001 2024-07-02,00:10:24.000,184,11065261,-795,0,1719879023,12619.459885119992,160.82794482000463,54429.222398160004 2024-07-02,00:10:25.000,184,11065240,-795,0,1719879024,12619.432939879996,160.820895689998,54429.27829512 2024-07-02,00:10:26.000,184,11065231,-795,0,1719879025,12619.358840469991,160.86319047000143,54429.09663000001 2024-07-02,00:10:27.000,184,11065203,-795,0,1719879026,12619.379049399991,160.85614134000207,54429.08265576 2024-07-02,00:10:28.000,184,11065180,-795,0,1719879027,12619.379049399991,160.834993950004,54429.13855272 2024-07-02,00:10:29.000,184,11065222,-795,0,1719879028,12619.28474106,160.81384655999864,54428.99881032001 2024-07-02,00:10:30.000,184,11065215,-795,0,1719879029,12619.2443232,160.81384655999864,54429.005797440004 2024-07-02,00:10:31.000,184,11065232,-795,0,1719879030,12619.230850579996,160.834993950004,54428.94990048001 2024-07-02,00:10:32.000,184,11065203,-795,0,1719879031,12619.170223789995,160.84204308000335,54428.94990048001 2024-07-02,00:10:33.000,184,11065245,-795,0,1719879032,12619.13654223999,160.82794482000463,54428.907977760005 2024-07-02,00:10:34.000,184,11065231,-795,0,1719879033,12619.129805929995,160.820895689998,54428.84509368 2024-07-02,00:10:35.000,184,11065238,-795,0,1719879034,12619.129805929995,160.79974829999992,54428.85208080001 2024-07-02,00:10:36.000,184,11065201,-795,0,1719879035,12619.11633330999,160.77155178000248,54428.803170959996 2024-07-02,00:10:37.000,184,11065241,-795,0,1719879036,12619.10286069,160.834993950004,54428.76823536 2024-07-02,00:10:38.000,184,11065216,-795,0,1719879037,12619.14327855,160.81384655999864,54428.92893912001 2024-07-02,00:10:39.000,184,11065208,-795,0,1719879038,12619.15675116999,160.834993950004,54428.91496488 2024-07-02,00:10:40.000,184,11065240,-795,0,1719879039,12619.13654223999,160.86319047000143,54428.907977760005 2024-07-02,00:10:41.000,184,11065196,-795,0,1719879040,12619.089388069995,160.834993950004,54428.838106560004 2024-07-02,00:10:42.000,184,11065223,-795,0,1719879041,12619.08265176,160.82794482000463,54428.71932552 2024-07-02,00:10:43.000,184,11065158,-795,0,1719879042,12619.05570651999,160.820895689998,54428.71932552 2024-07-02,00:10:44.000,184,11065199,-795,0,1719879043,12619.028761279995,160.79269917000056,54428.838106560004 2024-07-02,00:10:45.000,184,11065199,-795,0,1719879044,12618.988343419995,160.80679742999928,54428.79618384 2024-07-02,00:10:46.000,184,11065177,-795,0,1719879045,12618.99507972999,160.82794482000463,54428.789196720005 2024-07-02,00:10:47.000,184,11065254,-795,0,1719879046,12619.028761279995,160.79974829999992,54428.83111944001 2024-07-02,00:10:48.000,184,11065203,-795,0,1719879047,12619.028761279995,160.8490922100027,54428.90099064001 2024-07-02,00:10:49.000,184,11065203,-795,0,1719879048,12619.028761279995,160.8702396000008,54428.89400352 2024-07-02,00:10:50.000,184,11065227,-795,0,1719879049,12618.947925559994,160.91253438000422,54428.803170959996 2024-07-02,00:10:51.000,184,11065272,-795,0,1719879050,12618.947925559994,160.820895689998,54428.81015808001 2024-07-02,00:10:52.000,184,11065264,-795,0,1719879051,12618.947925559994,160.82794482000463,54428.85208080001 2024-07-02,00:10:53.000,184,11065263,-795,0,1719879052,12618.92098032,160.84204308000335,54428.96387472 2024-07-02,00:10:54.000,184,11065260,-795,0,1719879053,12618.90077139,160.8490922100027,54428.9918232 2024-07-02,00:10:55.000,184,11065210,-795,0,1719879054,12618.90077139,160.87728873000015,54428.90099064001 2024-07-02,00:10:56.000,184,11065252,-795,0,1719879055,12618.840144599999,160.82794482000463,54428.89400352 2024-07-02,00:10:57.000,184,11065225,-795,0,1719879056,12618.860353529999,160.85614134000207,54428.86605504 2024-07-02,00:10:58.000,184,11065234,-795,0,1719879057,12618.840144599999,160.8490922100027,54428.8870164 2024-07-02,00:10:59.000,184,11065237,-795,0,1719879058,12618.83340828999,160.89843611999822,54428.84509368 2024-07-02,00:11:00.000,184,11065229,-795,0,1719879059,12618.799726739999,160.86319047000143,54428.82413232 2024-07-02,00:11:01.000,184,11065223,-795,0,1719879060,12618.806463049994,160.89843611999822,54428.84509368 2024-07-02,00:11:02.000,184,11065270,-795,0,1719879061,12618.792990429989,160.86319047000143,54428.79618384 2024-07-02,00:11:03.000,184,11065208,-795,0,1719879062,12618.792990429989,160.85614134000207,54428.79618384 2024-07-02,00:11:04.000,184,11065231,-795,0,1719879063,12618.867089839994,160.84204308000335,54428.93592624 2024-07-02,00:11:05.000,184,11065190,-795,0,1719879064,12618.85361721999,160.87728873000015,54428.90099064001 2024-07-02,00:11:06.000,184,11065255,-795,0,1719879065,12618.87382614999,160.85614134000207,54428.838106560004 2024-07-02,00:11:07.000,184,11065286,-795,0,1719879066,12618.813199359989,160.8843378599995,54428.72631264 2024-07-02,00:11:08.000,184,11065216,-795,0,1719879067,12618.813199359989,160.89138698999886,54428.76124824001 2024-07-02,00:11:09.000,184,11065282,-795,0,1719879068,12618.85361721999,160.947780030001,54428.789196720005 2024-07-02,00:11:10.000,184,11065222,-795,0,1719879069,12618.92098032,160.89138698999886,54428.803170959996 2024-07-02,00:11:11.000,184,11065250,-795,0,1719879070,12618.92098032,160.91253438000422,54428.79618384 2024-07-02,00:11:12.000,184,11065221,-795,0,1719879071,12618.93445293999,160.86319047000143,54428.691377040006 2024-07-02,00:11:13.000,184,11065196,-795,0,1719879072,12618.94118925,160.82794482000463,54428.691377040006 2024-07-02,00:11:14.000,184,11065246,-795,0,1719879073,12618.95466186999,160.79269917000056,54428.64945432 2024-07-02,00:11:15.000,184,11065219,-795,0,1719879074,12618.968134489995,160.77860091000184,54428.70535128 2024-07-02,00:11:16.000,184,11065247,-795,0,1719879075,12619.0422339,160.72925699999905,54428.55163464 2024-07-02,00:11:17.000,184,11065240,-795,0,1719879076,12618.93445293999,160.77155178000248,54428.5376604 2024-07-02,00:11:18.000,184,11065237,-795,0,1719879077,12619.01528865999,160.7504043900044,54428.747274 2024-07-02,00:11:19.000,184,11065263,-795,0,1719879078,12619.069179139995,160.67991309000354,54428.73329976001 2024-07-02,00:11:20.000,184,11065253,-795,0,1719879079,12619.07591544999,160.6376183100001,54428.75426112 2024-07-02,00:11:21.000,184,11065201,-795,0,1719879080,12619.08265176,160.63056918000075,54428.62849296 2024-07-02,00:11:22.000,184,11065231,-795,0,1719879081,12619.01528865999,160.60942179000267,54428.58657024 2024-07-02,00:11:23.000,184,11065202,-795,0,1719879082,12619.048970209995,160.5882744000046,54428.59355736001 2024-07-02,00:11:24.000,184,11065201,-795,0,1719879083,12619.089388069995,160.5741761399986,54428.691377040006 2024-07-02,00:11:25.000,184,11065263,-795,0,1719879084,12619.07591544999,160.6023726600033,54428.65644144 2024-07-02,00:11:26.000,184,11065230,-795,0,1719879085,12619.05570651999,160.5741761399986,54428.6774028 2024-07-02,00:11:27.000,184,11065270,-795,0,1719879086,12619.11633330999,160.5389304900018,54428.64945432 2024-07-02,00:11:28.000,184,11065241,-795,0,1719879087,12619.190432719995,160.5389304900018,54428.82413232 2024-07-02,00:11:29.000,184,11065204,-795,0,1719879088,12619.150014859995,160.49663570999837,54428.78220960001 2024-07-02,00:11:30.000,184,11065209,-795,0,1719879089,12619.14327855,160.48253744999965,54428.73329976001 2024-07-02,00:11:31.000,184,11065275,-795,0,1719879090,12619.07591544999,160.44729180000286,54428.57958312 2024-07-02,00:11:32.000,184,11065258,-795,0,1719879091,12619.109596999995,160.43319354000414,54428.691377040006 2024-07-02,00:11:33.000,184,11065242,-795,0,1719879092,12619.190432719995,160.45434093000222,54428.69836416 2024-07-02,00:11:34.000,184,11065241,-795,0,1719879093,12619.19716902999,160.48253744999965,54428.78220960001 2024-07-02,00:11:35.000,184,11065217,-795,0,1719879094,12619.251059509996,160.4754883200003,54428.81015808001 2024-07-02,00:11:36.000,184,11065211,-795,0,1719879095,12619.22411427,160.48253744999965,54428.69836416 2024-07-02,00:11:37.000,184,11065228,-795,0,1719879096,12619.210641649996,160.49663570999837,54428.740286880005 2024-07-02,00:11:38.000,184,11065200,-795,0,1719879097,12619.2443232,160.51073397000437,54428.66342856001 2024-07-02,00:11:39.000,184,11065243,-795,0,1719879098,12619.251059509996,160.489586579999,54428.69836416 2024-07-02,00:11:40.000,184,11065246,-795,0,1719879099,12619.271268439996,160.5389304900018,54428.71932552 2024-07-02,00:11:41.000,184,11065224,-795,0,1719879100,12619.2443232,160.56712700999924,54428.53067328 2024-07-02,00:11:42.000,184,11065263,-795,0,1719879101,12619.30494999,160.65876569999818,54428.69836416 2024-07-02,00:11:43.000,184,11065223,-795,0,1719879102,12619.412730949996,160.6235200500014,54428.803170959996 2024-07-02,00:11:44.000,184,11065222,-795,0,1719879103,12619.405994640001,160.66581483000482,54428.803170959996 2024-07-02,00:11:45.000,184,11065229,-795,0,1719879104,12619.439676189992,160.65171656999883,54428.803170959996 2024-07-02,00:11:46.000,184,11065246,-795,0,1719879105,12619.419467259992,160.70810961000097,54428.64246720001 2024-07-02,00:11:47.000,184,11065257,-795,0,1719879106,12619.439676189992,160.70810961000097,54428.73329976001 2024-07-02,00:11:48.000,184,11065229,-795,0,1719879107,12619.486830360001,160.76450265000312,54428.79618384 2024-07-02,00:11:49.000,184,11065238,-795,0,1719879108,12619.554193459997,160.79974829999992,54428.78220960001 2024-07-02,00:11:50.000,184,11065244,-795,0,1719879109,12619.581138699992,160.834993950004,54428.803170959996 2024-07-02,00:11:51.000,184,11065256,-795,0,1719879110,12619.608083940002,160.79269917000056,54428.76124824001 2024-07-02,00:11:52.000,184,11065239,-715,0,1719879111,12619.601347629992,160.820895689998,54428.670415680004 2024-07-02,00:11:53.000,184,11065216,-795,0,1719879112,12619.628292870002,160.8702396000008,54428.64246720001 2024-07-02,00:11:54.000,184,11065201,-795,0,1719879113,12619.668710730002,160.87728873000015,54428.64945432 2024-07-02,00:11:55.000,184,11065219,-795,0,1719879114,12619.702392279993,160.8490922100027,54428.64945432 2024-07-02,00:11:56.000,184,11065215,-795,0,1719879115,12619.729337520002,160.87728873000015,54428.621505840005 2024-07-02,00:11:57.000,184,11065259,-795,0,1719879116,12619.722601209993,160.8843378599995,54428.57958312 2024-07-02,00:11:58.000,184,11065207,-795,0,1719879117,12619.769755380003,160.91958351000358,54428.635480079996 2024-07-02,00:11:59.000,184,11065186,-795,0,1719879118,12619.816909549998,160.8843378599995,54428.71233840001 2024-07-02,00:12:00.000,184,11065243,-795,0,1719879119,12619.823645859993,160.8843378599995,54428.73329976001 2024-07-02,00:12:01.000,184,11065173,-795,0,1719879120,12619.837118479998,160.86319047000143,54428.65644144 2024-07-02,00:12:02.000,184,11065244,-795,0,1719879121,12619.796700619998,160.8702396000008,54428.68438992001 2024-07-02,00:12:03.000,184,11065129,-795,0,1719879122,12619.803436929993,160.81384655999864,54428.66342856001 2024-07-02,00:12:04.000,184,11065228,-795,0,1719879123,12619.830382169988,160.79269917000056,54428.72631264 2024-07-02,00:12:05.000,184,11065231,-795,0,1719879124,12619.796700619998,160.76450265000312,54428.740286880005 2024-07-02,00:12:06.000,184,11065214,-795,0,1719879125,12619.823645859993,160.7504043900044,54428.740286880005 2024-07-02,00:12:07.000,184,11065217,-795,0,1719879126,12619.816909549998,160.70106048000162,54428.73329976001 2024-07-02,00:12:08.000,184,11065239,-795,0,1719879127,12619.850591099988,160.70106048000162,54428.79618384 2024-07-02,00:12:09.000,184,11065224,-795,0,1719879128,12619.870800029988,160.7222078699997,54428.90099064001 2024-07-02,00:12:10.000,184,11065252,-795,0,1719879129,12619.884272649993,160.6869622200029,54428.86605504 2024-07-02,00:12:11.000,184,11065250,-795,0,1719879130,12619.837118479998,160.64466743999947,54428.8171452 2024-07-02,00:12:12.000,184,11065228,-795,0,1719879131,12619.884272649993,160.61647092000203,54428.78220960001 2024-07-02,00:12:13.000,184,11065224,-795,0,1719879132,12619.958372059999,160.63056918000075,54428.94291336 2024-07-02,00:12:14.000,184,11065216,-795,0,1719879133,12620.018998849999,160.58122526999796,54428.9918232 2024-07-02,00:12:15.000,184,11065212,-795,0,1719879134,12619.992053609989,160.55302875000052,54428.93592624 2024-07-02,00:12:16.000,184,11065209,-795,0,1719879135,12620.039207779999,160.56712700999924,54428.96387472 2024-07-02,00:12:17.000,184,11065169,-795,0,1719879136,12620.09309825999,160.5741761399986,54428.970861839996 2024-07-02,00:12:18.000,184,11065219,-795,0,1719879137,12620.03247146999,160.56712700999924,54428.907977760005 2024-07-02,00:12:19.000,184,11065260,-795,0,1719879138,12620.15372504999,160.53188136000244,54428.956887600005 2024-07-02,00:12:20.000,184,11065252,-795,0,1719879139,12620.13351611999,160.56007787999988,54428.970861839996 2024-07-02,00:12:21.000,184,11065230,-795,0,1719879140,12620.19414290999,160.6235200500014,54428.90099064001 2024-07-02,00:12:22.000,184,11065226,-795,0,1719879141,12620.268242319995,160.59532353000395,54429.03374592 2024-07-02,00:12:23.000,184,11065247,-795,0,1719879142,12620.30192387,160.5741761399986,54428.97784896001 2024-07-02,00:12:24.000,184,11065228,-795,0,1719879143,12620.41644113999,160.67991309000354,54429.124578480005 2024-07-02,00:12:25.000,184,11065145,-795,0,1719879144,12620.46359531,160.69401135000226,54429.14553984001 2024-07-02,00:12:26.000,184,11065241,-795,0,1719879145,12620.46359531,160.71515874000033,54429.16650120001 2024-07-02,00:12:27.000,184,11065247,-795,0,1719879146,12620.470331619996,160.7363061299984,54429.08964288 2024-07-02,00:12:28.000,184,11065247,-795,0,1719879147,12620.470331619996,160.77860091000184,54429.08265576 2024-07-02,00:12:29.000,184,11065237,-795,0,1719879148,12620.551167339996,160.8490922100027,54429.20842392 2024-07-02,00:12:30.000,184,11065199,-795,0,1719879149,12620.632003059996,160.834993950004,54429.20842392 2024-07-02,00:12:31.000,184,11065241,-795,0,1719879150,12620.645475680001,160.8490922100027,54429.173488320004 2024-07-02,00:12:32.000,184,11065235,-795,0,1719879151,12620.645475680001,160.86319047000143,54429.23637240001 2024-07-02,00:12:33.000,184,11065191,-795,0,1719879152,12620.645475680001,160.8843378599995,54429.2014368 2024-07-02,00:12:34.000,184,11065227,-795,0,1719879153,12620.625266750001,160.89138698999886,54429.06868152001 2024-07-02,00:12:35.000,184,11065215,-795,0,1719879154,12620.618530439991,160.89138698999886,54429.06868152001 2024-07-02,00:12:36.000,184,11065219,-795,0,1719879155,12620.632003059996,160.85614134000207,54429.173488320004 2024-07-02,00:12:37.000,184,11065235,-795,0,1719879156,12620.510749479996,160.8702396000008,54429.04772016001 2024-07-02,00:12:38.000,184,11065214,-795,0,1719879157,12620.598321509991,160.77860091000184,54429.14553984001 2024-07-02,00:12:39.000,184,11065218,-795,0,1719879158,12620.699366159992,160.70810961000097,54429.21541104001 2024-07-02,00:12:40.000,184,11065246,-795,0,1719879159,12620.766729260002,160.65171656999883,54429.194449680006 2024-07-02,00:12:41.000,184,11065193,-795,0,1719879160,12620.793674499997,160.71515874000033,54429.194449680006 2024-07-02,00:12:42.000,184,11065216,-795,0,1719879161,12620.746520330002,160.8490922100027,54429.11759136001 2024-07-02,00:12:43.000,184,11065165,-795,0,1719879162,12620.679157229992,160.92663264000294,54429.14553984001 2024-07-02,00:12:44.000,184,11065264,-795,0,1719879163,12620.665684610001,160.84204308000335,54429.243359520005 2024-07-02,00:12:45.000,184,11065223,-795,0,1719879164,12620.571376269996,160.89138698999886,54429.23637240001 2024-07-02,00:12:46.000,184,11065238,-795,0,1719879165,12620.578112579991,160.89138698999886,54429.26432088001 2024-07-02,00:12:47.000,184,11065205,-795,0,1719879166,12620.5242221,160.834993950004,54429.15951408 2024-07-02,00:12:48.000,184,11065210,-795,0,1719879167,12620.46359531,160.82794482000463,54429.243359520005 2024-07-02,00:12:49.000,184,11065173,-795,0,1719879168,12620.584848890001,160.834993950004,54429.26432088001 2024-07-02,00:12:50.000,184,11065228,-795,0,1719879169,12620.638739369992,160.81384655999864,54429.35515344001 2024-07-02,00:12:51.000,184,11065281,-795,0,1719879170,12620.605057820001,160.81384655999864,54429.25034664 2024-07-02,00:12:52.000,184,11065246,-795,0,1719879171,12620.685893540001,160.80679742999928,54429.27829512 2024-07-02,00:12:53.000,184,11065257,-795,0,1719879172,12620.719575089992,160.834993950004,54429.34816632 2024-07-02,00:12:54.000,184,11065257,-795,0,1719879173,12620.780201879992,160.79269917000056,54429.46694736 2024-07-02,00:12:55.000,184,11065280,-795,0,1719879174,12620.834092359997,160.77860091000184,54429.39707616 2024-07-02,00:12:56.000,184,11065248,-795,0,1719879175,12620.894719149997,160.79269917000056,54429.36912768 2024-07-02,00:12:57.000,184,11065211,-795,0,1719879176,12620.901455459993,160.79269917000056,54429.29925648 2024-07-02,00:12:58.000,184,11065173,-795,0,1719879177,12621.022709039993,160.76450265000312,54429.34816632 2024-07-02,00:12:59.000,184,11065232,-795,0,1719879178,12621.090072139988,160.7856500400012,54429.43201176001 2024-07-02,00:13:00.000,184,11065223,-795,0,1719879179,12621.130489999989,160.7856500400012,54429.43899888 2024-07-02,00:13:01.000,184,11065220,-795,0,1719879180,12621.191116789989,160.76450265000312,54429.42502464 2024-07-02,00:13:02.000,184,11065197,-795,0,1719879181,12621.143962619994,160.77155178000248,54429.20842392 2024-07-02,00:13:03.000,184,11065205,-795,0,1719879182,12621.346051919994,160.80679742999928,54429.6555996 2024-07-02,00:13:04.000,184,11065270,-795,0,1719879183,12621.447096569995,160.834993950004,54429.59970264001 2024-07-02,00:13:05.000,184,11065188,-795,0,1719879184,12621.48077812,160.82794482000463,54429.61367688 2024-07-02,00:13:06.000,184,11065226,-795,0,1719879185,12621.48077812,160.86319047000143,54429.57175416001 2024-07-02,00:13:07.000,184,11065201,-795,0,1719879186,12621.50098705,160.84204308000335,54429.57175416001 2024-07-02,00:13:08.000,184,11065269,-795,0,1719879187,12621.64244956,160.85614134000207,54429.64861248001 2024-07-02,00:13:09.000,184,11065205,-795,0,1719879188,12621.64244956,160.90548525000486,54429.746432160005 2024-07-02,00:13:10.000,184,11065242,-795,0,1719879189,12621.709812659996,160.91253438000422,54429.71149656 2024-07-02,00:13:11.000,184,11065181,-795,0,1719879190,12621.74349421,160.90548525000486,54429.78136776 2024-07-02,00:13:12.000,184,11065220,-795,0,1719879191,12621.831066239996,160.92663264000294,54429.7604064 2024-07-02,00:13:13.000,184,11065200,-795,0,1719879192,12621.844538860001,160.96187828999973,54429.7604064 2024-07-02,00:13:14.000,184,11065210,-795,0,1719879193,12621.932110889997,160.9830256799978,54429.725470800004 2024-07-02,00:13:15.000,184,11065218,-795,0,1719879194,12621.938847199992,161.01122220000252,54429.746432160005 2024-07-02,00:13:16.000,184,11065268,-795,0,1719879195,12621.952319819997,160.9830256799978,54429.66258672 2024-07-02,00:13:17.000,184,11065251,-795,0,1719879196,12621.878220409992,160.9971239400038,54429.55079280001 2024-07-02,00:13:18.000,184,11065236,-795,0,1719879197,12621.972528749997,160.87728873000015,54429.59970264001 2024-07-02,00:13:19.000,184,11065211,-795,0,1719879198,12622.033155539997,160.66581483000482,54429.47393448 2024-07-02,00:13:20.000,184,11065252,-795,0,1719879199,12622.275662699998,160.64466743999947,54429.80232912 2024-07-02,00:13:21.000,184,11065159,-795,0,1719879200,12622.403652589994,160.6869622200029,54429.83726472001 2024-07-02,00:13:22.000,184,11065160,-795,0,1719879201,12622.53837879,160.67286396000418,54429.97700712 2024-07-02,00:13:23.000,184,11065220,-795,0,1719879202,12622.57206033999,160.70810961000097,54430.09578816 2024-07-02,00:13:24.000,184,11065247,-795,0,1719879203,12622.59226926999,160.70106048000162,54430.12373664001 2024-07-02,00:13:25.000,184,11065250,-795,0,1719879204,12622.53164247999,160.71515874000033,54430.12373664001 2024-07-02,00:13:26.000,184,11065221,-795,0,1719879205,12622.625950819995,160.71515874000033,54430.13771088 2024-07-02,00:13:27.000,184,11065215,-795,0,1719879206,12622.69331391999,160.71515874000033,54430.27046616001 2024-07-02,00:13:28.000,184,11065258,-795,0,1719879207,12622.726995469995,160.6869622200029,54430.33335024 2024-07-02,00:13:29.000,184,11065202,-795,0,1719879208,12622.67310498999,160.65171656999883,54430.38924720001 2024-07-02,00:13:30.000,184,11065233,-795,0,1719879209,12622.828040119995,160.60942179000267,54430.417195680006 2024-07-02,00:13:31.000,184,11065233,-795,0,1719879210,12622.82130381,160.6023726600033,54430.36129872001 2024-07-02,00:13:32.000,184,11065210,-795,0,1719879211,12622.89540321999,160.58122526999796,54430.417195680006 2024-07-02,00:13:33.000,184,11065248,-795,0,1719879212,12623.003184180001,160.58122526999796,54430.494054 2024-07-02,00:13:34.000,184,11065225,-795,0,1719879213,12623.131174069997,160.5389304900018,54430.60584792001 2024-07-02,00:13:35.000,184,11065248,-795,0,1719879214,12623.164855620002,160.56712700999924,54430.64078352 2024-07-02,00:13:36.000,184,11065299,-795,0,1719879215,12623.292845509997,160.53188136000244,54430.633796400005 2024-07-02,00:13:37.000,184,11065247,-795,0,1719879216,12623.339999679993,160.5389304900018,54430.703667600006 2024-07-02,00:13:38.000,184,11065212,-795,0,1719879217,12623.427571710003,160.52483223000308,54430.61982216 2024-07-02,00:13:39.000,184,11065236,-795,0,1719879218,12623.454516949998,160.53188136000244,54430.57789944001 2024-07-02,00:13:40.000,184,11065264,-795,0,1719879219,12623.575770529998,160.51778310000373,54430.69668048001 2024-07-02,00:13:41.000,184,11065244,-795,0,1719879220,12623.622924699994,160.51778310000373,54430.68969336 2024-07-02,00:13:42.000,184,11065286,-795,0,1719879221,12623.69028779999,160.51073397000437,54430.731616080004 2024-07-02,00:13:43.000,184,11065219,-795,0,1719879222,12623.81154137999,160.46843919000094,54430.801487280005 2024-07-02,00:13:44.000,184,11065228,-795,0,1719879223,12623.926058649995,160.43319354000414,54430.8783456 2024-07-02,00:13:45.000,184,11065171,-795,0,1719879224,12623.946267579995,160.4402426700035,54430.920268320006 2024-07-02,00:13:46.000,184,11065256,-795,0,1719879225,12624.00015806,160.40499701999943,54430.8783456 2024-07-02,00:13:47.000,184,11065268,-795,0,1719879226,12624.027103299995,160.40499701999943,54430.89231984001 2024-07-02,00:13:48.000,184,11065226,-795,0,1719879227,12623.99342174999,160.3274565899992,54430.801487280005 2024-07-02,00:13:49.000,184,11065194,-795,0,1719879228,12624.10120271,160.36975137000263,54430.89231984001 2024-07-02,00:13:50.000,184,11065250,-795,0,1719879229,12624.175302119991,160.38384963000135,54430.9831524 2024-07-02,00:13:51.000,184,11065241,-795,0,1719879230,12624.242665220001,160.34155484999792,54431.0530236 2024-07-02,00:13:52.000,184,11065232,-795,0,1719879231,12624.296555699992,160.32040745999984,54431.00411376 2024-07-02,00:13:53.000,184,11065197,-795,0,1719879232,12624.289819389996,160.34860398000455,54431.0530236 2024-07-02,00:13:54.000,184,11065204,-795,0,1719879233,12624.370655109997,160.34155484999792,54430.92725544 2024-07-02,00:13:55.000,184,11065225,-795,0,1719879234,12624.384127730002,160.39794789000007,54431.018088000004 2024-07-02,00:13:56.000,184,11065227,-795,0,1719879235,12624.431281899997,160.39794789000007,54430.96219104001 2024-07-02,00:13:57.000,184,11065266,-795,0,1719879236,12624.438018209992,160.42614441000478,54431.04603648 2024-07-02,00:13:58.000,184,11065190,-795,0,1719879237,12624.640107509993,160.44729180000286,54431.12988192001 2024-07-02,00:13:59.000,184,11065178,-795,0,1719879238,12624.673789059998,160.44729180000286,54431.192766 2024-07-02,00:14:00.000,184,11065194,-795,0,1719879239,12624.795042639998,160.5389304900018,54431.24866296001 2024-07-02,00:14:01.000,184,11065190,-795,0,1719879240,12624.875878359999,160.51778310000373,54431.29058568 2024-07-02,00:14:02.000,184,11065236,-795,0,1719879241,12624.956714079999,160.5741761399986,54431.185778880004 2024-07-02,00:14:03.000,184,11065231,-795,0,1719879242,12625.003868249994,160.60942179000267,54431.24866296001 2024-07-02,00:14:04.000,184,11065241,-795,0,1719879243,12625.145330759995,160.6023726600033,54431.255650080006 2024-07-02,00:14:05.000,184,11065230,-795,0,1719879244,12625.19922124,160.67286396000418,54431.353469760004 2024-07-02,00:14:06.000,184,11065222,-795,0,1719879245,12625.246375409995,160.70810961000097,54431.402379600004 2024-07-02,00:14:07.000,184,11065225,-795,0,1719879246,12625.286793269996,160.67991309000354,54431.39539248001 2024-07-02,00:14:08.000,184,11065233,-795,0,1719879247,12625.38110161,160.67286396000418,54431.54910912 2024-07-02,00:14:09.000,184,11065232,-795,0,1719879248,12625.354156369991,160.6869622200029,54431.52814776 2024-07-02,00:14:10.000,184,11065229,-795,0,1719879249,12625.414783159991,160.7504043900044,54431.53513488001 2024-07-02,00:14:11.000,184,11065223,-795,0,1719879250,12625.36089268,160.70106048000162,54431.49321216001 2024-07-02,00:14:12.000,184,11065259,-795,0,1719879251,12625.408046849996,160.7363061299984,54431.639941680005 2024-07-02,00:14:13.000,184,11065258,-795,0,1719879252,12625.441728400001,160.70810961000097,54431.79365832 2024-07-02,00:14:14.000,184,11065222,-795,0,1719879253,12625.502355190001,160.70106048000162,54431.82859392001 2024-07-02,00:14:15.000,184,11065222,-795,0,1719879254,12625.475409949991,160.70810961000097,54431.83558104 2024-07-02,00:14:16.000,184,11065273,-795,0,1719879255,12625.468673639996,160.70106048000162,54431.84256816 2024-07-02,00:14:17.000,184,11065226,-795,0,1719879256,12625.414783159991,160.7363061299984,54431.7168 2024-07-02,00:14:18.000,184,11065204,-795,0,1719879257,12625.428255779996,160.7222078699997,54431.80064544001 2024-07-02,00:14:19.000,184,11065269,-795,0,1719879258,12625.428255779996,160.7504043900044,54431.926413600006 2024-07-02,00:14:20.000,184,11065210,-795,0,1719879259,12625.38110161,160.76450265000312,54431.66789016 2024-07-02,00:14:21.000,184,11065196,-795,0,1719879260,12625.421519470001,160.7504043900044,54431.856542400004 2024-07-02,00:14:22.000,184,11065227,-795,0,1719879261,12625.502355190001,160.79269917000056,54431.926413600006 2024-07-02,00:14:23.000,184,11065269,-795,0,1719879262,12625.576454599992,160.820895689998,54432.024233280004 2024-07-02,00:14:24.000,184,11065206,-795,0,1719879263,12625.583190910002,160.834993950004,54432.01025904 2024-07-02,00:14:25.000,184,11065176,-795,0,1719879264,12625.637081389992,160.84204308000335,54432.024233280004 2024-07-02,00:14:26.000,184,11065260,-795,0,1719879265,12625.616872459992,160.89843611999822,54431.905452240004 2024-07-02,00:14:27.000,184,11065224,-795,0,1719879266,12625.677499249992,160.95482916000037,54431.891478 2024-07-02,00:14:28.000,184,11065203,-795,0,1719879267,12625.798752829993,160.97597654999845,54432.024233280004 2024-07-02,00:14:29.000,184,11065241,-795,0,1719879268,12625.825698070003,161.0323695900006,54432.01025904 2024-07-02,00:14:30.000,184,11065215,-795,0,1719879269,12625.933479029998,161.08876263000275,54431.94038784 2024-07-02,00:14:31.000,184,11065215,-795,0,1719879270,12626.074941539999,161.0958117600021,54432.05916888 2024-07-02,00:14:32.000,184,11065216,-795,0,1719879271,12626.142304639994,161.10286089000147,54432.11506584001 2024-07-02,00:14:33.000,184,11065220,-795,0,1719879272,12626.17598619,161.0958117600021,54432.08711736001 2024-07-02,00:14:34.000,184,11065243,-795,0,1719879273,12626.223140359994,161.16630306000297,54432.03820752001 2024-07-02,00:14:35.000,184,11065263,-795,0,1719879274,12626.22987666999,161.13810653999826,54431.905452240004 2024-07-02,00:14:36.000,184,11065215,-795,0,1719879275,12626.27703084,161.13810653999826,54431.975323440005 2024-07-02,00:14:37.000,184,11065272,-795,0,1719879276,12626.31071238999,161.12400827999954,54432.12904008 2024-07-02,00:14:38.000,184,11065231,-795,0,1719879277,12626.405020729995,161.08876263000275,54432.20589840001 2024-07-02,00:14:39.000,184,11065228,-795,0,1719879278,12626.35786656,161.06761524000467,54432.261795360006 2024-07-02,00:14:40.000,184,11065215,-795,0,1719879279,12626.35786656,161.08876263000275,54432.28275672001 2024-07-02,00:14:41.000,184,11065247,-795,0,1719879280,12626.283767149995,161.06056610999804,54432.2757696 2024-07-02,00:14:42.000,184,11065220,-795,0,1719879281,12626.21640405,161.01827133000188,54432.212885520006 2024-07-02,00:14:43.000,184,11065235,-795,0,1719879282,12626.202931429994,160.97597654999845,54432.22685976 2024-07-02,00:14:44.000,184,11065265,-795,0,1719879283,12626.101886779994,160.91253438000422,54432.21987264 2024-07-02,00:14:45.000,184,11065206,-795,0,1719879284,12626.074941539999,160.8702396000008,54432.359615040004 2024-07-02,00:14:46.000,184,11065215,-795,0,1719879285,12626.027787369989,160.82794482000463,54432.44346048 2024-07-02,00:14:47.000,184,11065219,-795,0,1719879286,12625.933479029998,160.77860091000184,54432.44346048 2024-07-02,00:14:48.000,184,11065247,-795,0,1719879287,12625.818961759993,160.71515874000033,54432.37358928001 2024-07-02,00:14:49.000,184,11065231,-795,0,1719879288,12625.717917109992,160.64466743999947,54432.47140896001 2024-07-02,00:14:50.000,184,11065220,-795,0,1719879289,12625.670762939997,160.66581483000482,54432.47140896001 2024-07-02,00:14:51.000,184,11065235,-795,0,1719879290,12625.596663529992,160.60942179000267,54432.408524880004 2024-07-02,00:14:52.000,184,11065207,-795,0,1719879291,12625.589927219997,160.58122526999796,54432.49935744001 2024-07-02,00:14:53.000,184,11065247,-795,0,1719879292,12625.536036739992,160.55302875000052,54432.56224152 2024-07-02,00:14:54.000,184,11065223,-795,0,1719879293,12625.542773050001,160.49663570999837,54432.60416424 2024-07-02,00:14:55.000,184,11065264,-795,0,1719879294,12625.38110161,160.46843919000094,54432.408524880004 2024-07-02,00:14:56.000,184,11065202,-795,0,1719879295,12625.428255779996,160.43319354000414,54432.527305920004 2024-07-02,00:14:57.000,184,11065264,-795,0,1719879296,12625.40131054,160.4754883200003,54432.5552544 2024-07-02,00:14:58.000,184,11065256,-795,0,1719879297,12625.374365299991,160.46843919000094,54432.46442184 2024-07-02,00:14:59.000,184,11065231,-795,0,1719879298,12625.367628989996,160.43319354000414,54432.44346048 2024-07-02,00:15:00.000,184,11065267,-795,0,1719879299,12625.394574229991,160.4402426700035,54432.49237032 2024-07-02,00:15:01.000,184,11065209,-795,0,1719879300,12625.354156369991,160.46843919000094,54432.40153776001 2024-07-02,00:15:02.000,184,11065238,-795,0,1719879301,12625.408046849996,160.4402426700035,54432.415512 2024-07-02,00:15:03.000,184,11065219,-795,0,1719879302,12625.434992089991,160.44729180000286,54432.45743472 2024-07-02,00:15:04.000,184,11065264,-795,0,1719879303,12625.482146260001,160.51073397000437,54432.44346048 2024-07-02,00:15:05.000,184,11065215,-795,0,1719879304,12625.414783159991,160.52483223000308,54432.240834000004 2024-07-02,00:15:06.000,184,11065231,-795,0,1719879305,12625.40131054,160.5882744000046,54432.2757696 2024-07-02,00:15:07.000,184,11065253,-795,0,1719879306,12625.441728400001,160.6023726600033,54432.35262792001 2024-07-02,00:15:08.000,184,11065250,-795,0,1719879307,12625.441728400001,160.6376183100001,54432.36660216 2024-07-02,00:15:09.000,184,11065285,-795,0,1719879308,12625.455201019991,160.65876569999818,54432.45743472 2024-07-02,00:15:10.000,184,11065220,-795,0,1719879309,12625.387837919996,160.76450265000312,54432.38756352 2024-07-02,00:15:11.000,184,11065198,-795,0,1719879310,12625.408046849996,160.76450265000312,54432.429486240006 2024-07-02,00:15:12.000,184,11065238,-795,0,1719879311,12625.354156369991,160.79269917000056,54432.43647336 2024-07-02,00:15:13.000,184,11065216,-795,0,1719879312,12625.367628989996,160.81384655999864,54432.4853832 2024-07-02,00:15:14.000,184,11065245,-795,0,1719879313,12625.33394743999,160.91958351000358,54432.47140896001 2024-07-02,00:15:15.000,184,11065231,-795,0,1719879314,12625.28005696,160.9689274199991,54432.42249912001 2024-07-02,00:15:16.000,184,11065230,-795,0,1719879315,12625.15880338,161.03941871999996,54432.261795360006 2024-07-02,00:15:17.000,184,11065242,-795,0,1719879316,12625.15880338,161.0958117600021,54432.359615040004 2024-07-02,00:15:18.000,184,11065238,-795,0,1719879317,12625.17901231,161.1804013200017,54432.45743472 2024-07-02,00:15:19.000,184,11065216,-795,0,1719879318,12625.17901231,161.1310574099989,54432.52031880001 2024-07-02,00:15:20.000,184,11065246,-795,0,1719879319,12625.13859445,161.22269609999785,54432.58320288 2024-07-02,00:15:21.000,184,11065179,-795,0,1719879320,12625.01734087,161.23679436000384,54432.29673096 2024-07-02,00:15:22.000,184,11065209,-795,0,1719879321,12625.09144027999,161.25794175000192,54432.43647336 2024-07-02,00:15:23.000,184,11065227,-795,0,1719879322,12625.044286109995,161.33548218000215,54432.43647336 2024-07-02,00:15:24.000,184,11065174,-795,0,1719879323,12625.044286109995,161.28613826999936,54432.415512 2024-07-02,00:15:25.000,184,11065256,-795,0,1719879324,12625.064495039995,161.33548218000215,54432.45743472 2024-07-02,00:15:26.000,184,11065229,-795,0,1719879325,12625.01734087,161.37072782999894,54432.478396080005 2024-07-02,00:15:27.000,184,11065275,-795,0,1719879326,12624.99039562999,161.37072782999894,54432.49237032 2024-07-02,00:15:28.000,184,11065227,-795,0,1719879327,12624.94997776999,161.4412191299998,54432.51333168 2024-07-02,00:15:29.000,184,11065225,-795,0,1719879328,12624.882614669994,161.56105434000347,54432.36660216 2024-07-02,00:15:30.000,184,11065241,-795,0,1719879329,12624.90955990999,161.5892508600009,54432.32467944 2024-07-02,00:15:31.000,184,11065223,-795,0,1719879330,12624.983659319994,161.61039824999898,54432.28974384 2024-07-02,00:15:32.000,184,11065227,-795,0,1719879331,12625.07123134999,161.56105434000347,54432.28974384 2024-07-02,00:15:33.000,184,11065240,-795,0,1719879332,12625.165539689995,161.51171043000068,54432.43647336 2024-07-02,00:15:34.000,184,11065254,-795,0,1719879333,12625.145330759995,161.47646478000388,54432.49935744001 2024-07-02,00:15:35.000,184,11065228,-795,0,1719879334,12625.15206706999,161.405973480003,54432.45743472 2024-07-02,00:15:36.000,184,11065218,-795,0,1719879335,12625.17227599999,161.36367869999958,54432.45743472 2024-07-02,00:15:37.000,184,11065222,-795,0,1719879336,12625.17227599999,161.3425313100015,54432.429486240006 2024-07-02,00:15:38.000,184,11065243,-795,0,1719879337,12625.084703969995,161.30023652999807,54432.310705200005 2024-07-02,00:15:39.000,184,11065239,-795,0,1719879338,12625.05102241999,161.26499088000128,54432.24782112 2024-07-02,00:15:40.000,184,11065186,-795,0,1719879339,12624.97018669999,161.22974523000448,54432.28974384 2024-07-02,00:15:41.000,184,11065228,-795,0,1719879340,12624.828724189989,161.25794175000192,54432.15000144 2024-07-02,00:15:42.000,184,11065219,-795,0,1719879341,12624.680525369993,161.35662957000022,54432.191924160004 2024-07-02,00:15:43.000,184,11065246,-795,0,1719879342,12624.693997989998,161.405973480003,54432.26878248 2024-07-02,00:15:44.000,184,11065236,-795,0,1719879343,12624.687261679988,161.4905630400026,54432.32467944 2024-07-02,00:15:45.000,184,11065229,-795,0,1719879344,12624.619898579993,161.48351391000324,54432.32467944 2024-07-02,00:15:46.000,184,11065221,-795,0,1719879345,12624.579480719993,161.47646478000388,54432.310705200005 2024-07-02,00:15:47.000,184,11065276,-795,0,1719879346,12624.579480719993,161.4905630400026,54432.28974384 2024-07-02,00:15:48.000,184,11065204,-795,0,1719879347,12624.525590240002,161.51171043000068,54432.37358928001 2024-07-02,00:15:49.000,184,11065239,-795,0,1719879348,12624.552535479997,161.5258086899994,54432.43647336 2024-07-02,00:15:50.000,184,11065186,-795,0,1719879349,12624.478436069992,161.5892508600009,54432.40153776001 2024-07-02,00:15:51.000,184,11065251,-795,0,1719879350,12624.464963450002,161.54695608000475,54432.31769232 2024-07-02,00:15:52.000,184,11065217,-795,0,1719879351,12624.451490829997,161.5892508600009,54432.33865368 2024-07-02,00:15:53.000,184,11065203,-795,0,1719879352,12624.485172380002,161.56105434000347,54432.38756352 2024-07-02,00:15:54.000,184,11065258,-795,0,1719879353,12624.411072969997,161.57515260000218,54432.380576400006 2024-07-02,00:15:55.000,184,11065256,-795,0,1719879354,12624.411072969997,161.56810347000282,54432.37358928001 2024-07-02,00:15:56.000,184,11065228,-795,0,1719879355,12624.330237249997,161.5540052100041,54432.24782112 2024-07-02,00:15:57.000,184,11065202,-795,0,1719879356,12624.303292010001,161.5540052100041,54432.26878248 2024-07-02,00:15:58.000,184,11065236,-795,0,1719879357,12624.303292010001,161.5540052100041,54432.261795360006 2024-07-02,00:15:59.000,184,11065225,-795,0,1719879358,12624.296555699992,161.47646478000388,54432.35262792001 2024-07-02,00:16:00.000,184,11065189,-795,0,1719879359,12624.262874150001,161.49761217000196,54432.3456408 2024-07-02,00:16:01.000,184,11065227,-795,0,1719879360,12624.262874150001,161.47646478000388,54432.30371808001 2024-07-02,00:16:02.000,184,11065217,-795,0,1719879361,12624.18203843,161.4905630400026,54432.21987264 2024-07-02,00:16:03.000,184,11065192,-795,0,1719879362,12624.188774739996,161.45531738999853,54432.20589840001 2024-07-02,00:16:04.000,184,11065204,-795,0,1719879363,12624.242665220001,161.4412191299998,54432.261795360006 2024-07-02,00:16:05.000,184,11065231,-795,0,1719879364,12624.195511049991,161.44826825999917,54432.261795360006 2024-07-02,00:16:06.000,184,11065221,-795,0,1719879365,12624.128147949996,161.44826825999917,54432.16397568001 2024-07-02,00:16:07.000,184,11065234,-795,0,1719879366,12624.155093189991,161.4412191299998,54432.25480824001 2024-07-02,00:16:08.000,184,11065255,-795,0,1719879367,12624.175302119991,161.38482608999766,54432.28275672001 2024-07-02,00:16:09.000,184,11065219,-795,0,1719879368,12624.222456290001,161.405973480003,54432.24782112 2024-07-02,00:16:10.000,184,11065237,-795,0,1719879369,12624.18203843,161.3918752200043,54432.21987264 2024-07-02,00:16:11.000,184,11065191,-795,0,1719879370,12624.14162057,161.3777769599983,54432.15698856 2024-07-02,00:16:12.000,184,11065209,-795,0,1719879371,12624.134884259991,161.34958044000086,54432.143014320005 2024-07-02,00:16:13.000,184,11065251,-795,0,1719879372,12624.215719979991,161.39892435000365,54432.24782112 2024-07-02,00:16:14.000,184,11065254,-795,0,1719879373,12624.235928909991,161.5540052100041,54432.310705200005 2024-07-02,00:16:15.000,184,11065248,-795,0,1719879374,12624.269610459996,161.44826825999917,54432.25480824001 2024-07-02,00:16:16.000,184,11065255,-795,0,1719879375,12624.310028319996,161.45531738999853,54432.19891128 2024-07-02,00:16:17.000,184,11065225,-795,0,1719879376,12624.370655109997,161.4623665199979,54432.261795360006 2024-07-02,00:16:18.000,184,11065240,-795,0,1719879377,12624.363918800002,161.51875956000003,54432.18493704001 2024-07-02,00:16:19.000,184,11065248,-795,0,1719879378,12624.411072969997,161.49761217000196,54432.19891128 2024-07-02,00:16:20.000,184,11065251,-795,0,1719879379,12624.397600349992,161.56810347000282,54432.143014320005 2024-07-02,00:16:21.000,184,11065216,-795,0,1719879380,12624.404336660002,161.6244965099977,54432.1010916 2024-07-02,00:16:22.000,184,11065181,-795,0,1719879381,12624.336973559992,161.6738404200005,54432.24782112 2024-07-02,00:16:23.000,184,11065222,-795,0,1719879382,12624.498644999992,161.63154564000433,54432.261795360006 2024-07-02,00:16:24.000,184,11065247,-795,0,1719879383,12624.599689649993,161.6244965099977,54432.19891128 2024-07-02,00:16:25.000,184,11065262,-795,0,1719879384,12624.592953339998,161.66679129000113,54432.143014320005 2024-07-02,00:16:26.000,184,11065204,-795,0,1719879385,12624.539062859993,161.70203693999792,54432.073143120004 2024-07-02,00:16:27.000,184,11065226,-795,0,1719879386,12624.633371199998,161.74433172000136,54432.08711736001 2024-07-02,00:16:28.000,184,11065213,-795,0,1719879387,12624.680525369993,161.74433172000136,54432.16397568001 2024-07-02,00:16:29.000,184,11065273,-795,0,1719879388,12624.633371199998,161.75842998000007,54432.1709628 2024-07-02,00:16:30.000,184,11065274,-795,0,1719879389,12624.646843819988,161.80777389000286,54432.15000144 2024-07-02,00:16:31.000,184,11065247,-795,0,1719879390,12624.667052749988,161.80777389000286,54432.12904008 2024-07-02,00:16:32.000,184,11065221,-795,0,1719879391,12624.653580129998,161.8359704100003,54432.0312204 2024-07-02,00:16:33.000,184,11065210,-795,0,1719879392,12624.693997989998,161.8007247600035,54432.073143120004 2024-07-02,00:16:34.000,184,11065265,-795,0,1719879393,12624.660316439993,161.84301953999966,54432.05218176 2024-07-02,00:16:35.000,184,11065245,-795,0,1719879394,12624.640107509993,161.79367563000415,54432.01724616001 2024-07-02,00:16:36.000,184,11065228,-795,0,1719879395,12624.613162269998,161.81482302000222,54431.926413600006 2024-07-02,00:16:37.000,184,11065238,-795,0,1719879396,12624.478436069992,161.79367563000415,54431.89846512001 2024-07-02,00:16:38.000,184,11065189,-795,0,1719879397,12624.485172380002,161.8994125800018,54431.95436208 2024-07-02,00:16:39.000,184,11065207,-795,0,1719879398,12624.397600349992,161.85711779999838,54431.94737496001 2024-07-02,00:16:40.000,184,11065239,-795,0,1719879399,12624.343709870001,161.9346582299986,54431.926413600006 2024-07-02,00:16:41.000,184,11065193,-795,0,1719879400,12624.296555699992,161.9981004000001,54431.91243936 2024-07-02,00:16:42.000,184,11065246,-795,0,1719879401,12624.222456290001,162.13908300000185,54431.87051664001 2024-07-02,00:16:43.000,184,11065239,-795,0,1719879402,12624.229192599996,162.15318126000057,54431.91243936 2024-07-02,00:16:44.000,184,11065288,-795,0,1719879403,12624.235928909991,162.16727951999928,54431.93340072 2024-07-02,00:16:45.000,184,11065211,-795,0,1719879404,12624.276346769992,162.21662343000207,54432.094104480006 2024-07-02,00:16:46.000,184,11065244,-795,0,1719879405,12624.262874150001,162.2307216900008,54432.10807872 2024-07-02,00:16:47.000,184,11065275,-795,0,1719879406,12624.269610459996,162.28006560000358,54432.15000144 2024-07-02,00:16:48.000,184,11065202,-795,0,1719879407,12624.296555699992,162.30826212000102,54432.06615600001 2024-07-02,00:16:49.000,184,11065222,-795,0,1719879408,12624.303292010001,162.36465516000317,54432.15000144 2024-07-02,00:16:50.000,184,11065248,-795,0,1719879409,12624.229192599996,162.38580255000124,54432.073143120004 2024-07-02,00:16:51.000,184,11065224,-795,0,1719879410,12624.235928909991,162.38580255000124,54432.15698856 2024-07-02,00:16:52.000,184,11065200,-795,0,1719879411,12624.175302119991,162.39990080999996,54432.073143120004 2024-07-02,00:16:53.000,184,11065189,-795,0,1719879412,12624.175302119991,162.44924472000275,54432.03820752001 2024-07-02,00:16:54.000,184,11065278,-795,0,1719879413,12624.215719979991,162.47039211000083,54432.12904008 2024-07-02,00:16:55.000,184,11065261,-795,0,1719879414,12624.168565809996,162.5056377600049,54432.06615600001 2024-07-02,00:16:56.000,184,11065202,-795,0,1719879415,12624.229192599996,162.54793254000106,54432.240834000004 2024-07-02,00:16:57.000,184,11065189,-795,0,1719879416,12624.222456290001,162.56907992999913,54432.18493704001 2024-07-02,00:16:58.000,184,11065232,-795,0,1719879417,12624.168565809996,162.62547297000128,54432.05916888 2024-07-02,00:16:59.000,184,11065210,-795,0,1719879418,12624.188774739996,162.5902273200045,54432.094104480006 2024-07-02,00:17:00.000,184,11065208,-795,0,1719879419,12624.208983669996,162.62547297000128,54432.08711736001 2024-07-02,00:17:01.000,184,11065242,-795,0,1719879420,12624.168565809996,162.61137471000256,54432.10807872 2024-07-02,00:17:02.000,184,11065242,-795,0,1719879421,12624.215719979991,162.63957123,54432.12904008 2024-07-02,00:17:03.000,184,11065255,-795,0,1719879422,12624.283083080001,162.62547297000128,54432.24782112 2024-07-02,00:17:04.000,184,11065249,-795,0,1719879423,12624.249401529996,162.62547297000128,54432.17794992 2024-07-02,00:17:05.000,184,11065217,-795,0,1719879424,12624.11467532999,162.59727645000385,54431.96833632001 2024-07-02,00:17:06.000,184,11065238,-795,0,1719879425,12624.168565809996,162.5761290599985,54432.08711736001 2024-07-02,00:17:07.000,184,11065238,-795,0,1719879426,12624.128147949996,162.53383428000234,54432.03820752001 2024-07-02,00:17:08.000,184,11065201,-795,0,1719879427,12624.09446639999,162.49858862999827,54431.9613492 2024-07-02,00:17:09.000,184,11065237,-795,0,1719879428,12624.09446639999,162.4774412400002,54432.073143120004 2024-07-02,00:17:10.000,184,11065285,-795,0,1719879429,12624.07425746999,162.44924472000275,54432.03820752001 2024-07-02,00:17:11.000,184,11065264,-795,0,1719879430,12624.087730089996,162.38580255000124,54432.05218176 2024-07-02,00:17:12.000,184,11065241,-795,0,1719879431,12624.03383960999,162.37875342000189,54432.073143120004 2024-07-02,00:17:13.000,184,11065200,-795,0,1719879432,12624.03383960999,162.3294095099991,54432.024233280004 2024-07-02,00:17:14.000,184,11065228,-795,0,1719879433,12623.97994913,162.3294095099991,54432.0312204 2024-07-02,00:17:15.000,184,11065225,-795,0,1719879434,12623.9597402,162.25891820999823,54431.98929768 2024-07-02,00:17:16.000,184,11065202,-795,0,1719879435,12623.885640789995,162.26596734000486,54431.926413600006 2024-07-02,00:17:17.000,184,11065222,-795,0,1719879436,12623.87216816999,162.21662343000207,54431.891478 2024-07-02,00:17:18.000,184,11065235,-795,0,1719879437,12623.89911341,162.22367256000143,54431.9613492 2024-07-02,00:17:19.000,184,11065219,-795,0,1719879438,12623.885640789995,162.18842691000464,54431.94737496001 2024-07-02,00:17:20.000,184,11065225,-795,0,1719879439,12623.85195923999,162.15318126000057,54431.905452240004 2024-07-02,00:17:21.000,184,11065207,-795,0,1719879440,12623.83175030999,162.13908300000185,54431.807632560005 2024-07-02,00:17:22.000,184,11065266,-795,0,1719879441,12623.83848662,162.195476040004,54431.84256816 2024-07-02,00:17:23.000,184,11065166,-795,0,1719879442,12623.73070565999,162.13908300000185,54431.61898032 2024-07-02,00:17:24.000,184,11065222,-795,0,1719879443,12623.744178279994,162.15318126000057,54431.77968408001 2024-07-02,00:17:25.000,184,11065233,-795,0,1719879444,12623.804805069994,162.21662343000207,54431.75173560001 2024-07-02,00:17:26.000,184,11065237,-795,0,1719879445,12623.885640789995,162.22367256000143,54431.8216068 2024-07-02,00:17:27.000,184,11065191,-795,0,1719879446,12623.89911341,162.2095743000027,54431.86352952 2024-07-02,00:17:28.000,184,11065237,-795,0,1719879447,12623.93279495999,162.2448199499995,54431.877503760006 2024-07-02,00:17:29.000,184,11065158,-795,0,1719879448,12623.91932234,162.33645863999845,54431.82859392001 2024-07-02,00:17:30.000,184,11065209,-795,0,1719879449,12623.91932234,162.30121299000166,54431.758722720006 2024-07-02,00:17:31.000,184,11065235,-795,0,1719879450,12623.966476509995,162.30121299000166,54431.737761360004 2024-07-02,00:17:32.000,184,11065229,-795,0,1719879451,12623.99342174999,162.33645863999845,54431.758722720006 2024-07-02,00:17:33.000,184,11065239,-795,0,1719879452,12624.02036699,162.37170429000253,54431.80064544001 2024-07-02,00:17:34.000,184,11065244,-795,0,1719879453,12624.047312229995,162.38580255000124,54431.905452240004 2024-07-02,00:17:35.000,184,11065242,-795,0,1719879454,12624.08099378,162.3576060300038,54431.84955528001 2024-07-02,00:17:36.000,184,11065242,-795,0,1719879455,12624.128147949996,162.3928516800006,54431.89846512001 2024-07-02,00:17:37.000,184,11065179,-795,0,1719879456,12624.14162057,162.42104819999804,54431.926413600006 2024-07-02,00:17:38.000,184,11065231,-795,0,1719879457,12624.11467532999,162.43514646000403,54431.9613492 2024-07-02,00:17:39.000,184,11065238,-795,0,1719879458,12624.148356879996,162.4421955900034,54431.93340072 2024-07-02,00:17:40.000,184,11065240,-795,0,1719879459,12624.11467532999,162.4774412400002,54431.86352952 2024-07-02,00:17:41.000,184,11065209,-795,0,1719879460,12624.087730089996,162.47039211000083,54431.93340072 2024-07-02,00:17:42.000,184,11065280,-795,0,1719879461,12624.07425746999,162.51973602000362,54431.86352952 2024-07-02,00:17:43.000,184,11065242,-795,0,1719879462,12624.148356879996,162.5902273200045,54431.98929768 2024-07-02,00:17:44.000,184,11065234,-795,0,1719879463,12624.155093189991,162.5408834100017,54432.01025904 2024-07-02,00:17:45.000,184,11065195,-795,0,1719879464,12624.07425746999,162.5761290599985,54431.877503760006 2024-07-02,00:17:46.000,184,11065231,-795,0,1719879465,12623.97994913,162.58317818999785,54431.83558104 2024-07-02,00:17:47.000,184,11065181,-795,0,1719879466,12624.02036699,162.58317818999785,54431.81461968 2024-07-02,00:17:48.000,184,11065258,-795,0,1719879467,12624.107939019996,162.58317818999785,54431.89846512001 2024-07-02,00:17:49.000,184,11065231,-795,0,1719879468,12624.12141164,162.61842384000192,54431.891478 2024-07-02,00:17:50.000,184,11065199,-795,0,1719879469,12624.12141164,162.63252210000064,54431.96833632001 2024-07-02,00:17:51.000,184,11065243,-795,0,1719879470,12624.107939019996,162.61842384000192,54431.891478 2024-07-02,00:17:52.000,184,11065238,-795,0,1719879471,12624.148356879996,162.6677677500047,54431.94038784 2024-07-02,00:17:53.000,184,11065165,-795,0,1719879472,12624.1618295,162.62547297000128,54432.00327192 2024-07-02,00:17:54.000,184,11065223,-795,0,1719879473,12624.195511049991,162.6043255800032,54431.91942648001 2024-07-02,00:17:55.000,184,11065212,-795,0,1719879474,12624.242665220001,162.64662035999936,54431.84955528001 2024-07-02,00:17:56.000,184,11065206,-795,0,1719879475,12624.235928909991,162.67481688000407,54431.75173560001 2024-07-02,00:17:57.000,184,11065196,-795,0,1719879476,12624.188774739996,162.7523573100043,54431.7168 2024-07-02,00:17:58.000,184,11065208,-795,0,1719879477,12624.296555699992,162.71711166000023,54431.77269696 2024-07-02,00:17:59.000,184,11065229,-755,0,1719879478,12624.397600349992,162.6677677500047,54431.80064544001 2024-07-02,00:18:00.000,184,11065254,-795,0,1719879479,12624.390864039997,162.71006253000087,54431.74474848 2024-07-02,00:18:01.000,184,11065182,-795,0,1719879480,12624.397600349992,162.69596427000215,54431.77968408001 2024-07-02,00:18:02.000,184,11065245,-795,0,1719879481,12624.377391419992,162.6889151400028,54431.66090304001 2024-07-02,00:18:03.000,184,11065161,-795,0,1719879482,12624.464963450002,162.68186601000343,54431.67487728 2024-07-02,00:18:04.000,184,11065229,-795,0,1719879483,12624.525590240002,162.68186601000343,54431.74474848 2024-07-02,00:18:05.000,184,11065236,-795,0,1719879484,12624.518853929992,162.67481688000407,54431.70282576001 2024-07-02,00:18:06.000,184,11065245,-795,0,1719879485,12624.559271789993,162.6677677500047,54431.68186440001 2024-07-02,00:18:07.000,184,11065181,-795,0,1719879486,12624.606425960003,162.64662035999936,54431.61898032 2024-07-02,00:18:08.000,184,11065204,-795,0,1719879487,12624.646843819988,162.63252210000064,54431.69583864 2024-07-02,00:18:09.000,184,11065201,-795,0,1719879488,12624.673789059998,162.63957123,54431.68186440001 2024-07-02,00:18:10.000,184,11065238,-795,0,1719879489,12624.747888469989,162.6043255800032,54431.63295456001 2024-07-02,00:18:11.000,184,11065221,-795,0,1719879490,12624.707470609988,162.61842384000192,54431.570070480004 2024-07-02,00:18:12.000,184,11065189,-795,0,1719879491,12624.734415849998,162.58317818999785,54431.51417352001 2024-07-02,00:18:13.000,184,11065184,-795,0,1719879492,12624.801778949994,162.5761290599985,54431.61898032 2024-07-02,00:18:14.000,184,11065238,-795,0,1719879493,12624.828724189989,162.5902273200045,54431.7168 2024-07-02,00:18:15.000,184,11065238,-795,0,1719879494,12624.815251569999,162.6043255800032,54431.62596744 2024-07-02,00:18:16.000,184,11065244,-795,0,1719879495,12624.821987879994,162.53383428000234,54431.63295456001 2024-07-02,00:18:17.000,184,11065177,-795,0,1719879496,12624.875878359999,162.5408834100017,54431.65391592 2024-07-02,00:18:18.000,184,11065223,-795,0,1719879497,12624.956714079999,162.54793254000106,54431.69583864 2024-07-02,00:18:19.000,184,11065210,-795,0,1719879498,12624.956714079999,162.53383428000234,54431.76570984 2024-07-02,00:18:20.000,184,11065234,-795,0,1719879499,12624.956714079999,162.51268689000426,54431.7866712 2024-07-02,00:18:21.000,184,11065210,-795,0,1719879500,12624.916296219999,162.58317818999785,54431.66789016 2024-07-02,00:18:22.000,184,11065246,-795,0,1719879501,12624.92976883999,162.56203079999977,54431.70282576001 2024-07-02,00:18:23.000,184,11065251,-795,0,1719879502,12625.003868249994,162.5902273200045,54431.807632560005 2024-07-02,00:18:24.000,184,11065170,-795,0,1719879503,12624.936505149999,162.5902273200045,54431.6469288 2024-07-02,00:18:25.000,184,11065207,-795,0,1719879504,12624.963450389994,162.63957123,54431.82859392001 2024-07-02,00:18:26.000,184,11065237,-795,0,1719879505,12625.01734087,162.63957123,54431.709812880006 2024-07-02,00:18:27.000,184,11065252,-795,0,1719879506,12624.99713194,162.7030134000015,54431.62596744 2024-07-02,00:18:28.000,184,11065227,-795,0,1719879507,12625.064495039995,162.69596427000215,54431.737761360004 2024-07-02,00:18:29.000,184,11065247,-795,0,1719879508,12625.07123134999,162.75940644000366,54431.688851520004 2024-07-02,00:18:30.000,184,11065234,-795,0,1719879509,12625.145330759995,162.77350470000238,54431.82859392001 2024-07-02,00:18:31.000,184,11065265,-795,0,1719879510,12625.246375409995,162.8017012199998,54431.84256816 2024-07-02,00:18:32.000,184,11065267,-795,0,1719879511,12625.205957549995,162.84399600000324,54431.83558104 2024-07-02,00:18:33.000,184,11065186,-795,0,1719879512,12625.29352957999,162.83694687000389,54431.84955528001 2024-07-02,00:18:34.000,184,11065182,-795,0,1719879513,12625.32047482,162.92153643000347,54431.77269696 2024-07-02,00:18:35.000,184,11065205,-795,0,1719879514,12625.33394743999,162.9356346900022,54431.77269696 2024-07-02,00:18:36.000,184,11065247,-795,0,1719879515,12625.38110161,162.94268382000155,54431.7168 2024-07-02,00:18:37.000,184,11065242,-795,0,1719879516,12625.455201019991,162.96383120999963,54431.75173560001 2024-07-02,00:18:38.000,184,11065199,-795,0,1719879517,12625.556245669992,162.9990768600037,54431.89846512001 2024-07-02,00:18:39.000,184,11065255,-795,0,1719879518,12625.596663529992,162.97088033999898,54431.88449088 2024-07-02,00:18:40.000,184,11065219,-795,0,1719879519,12625.664026630002,162.99202773000434,54431.905452240004 2024-07-02,00:18:41.000,184,11065161,-795,0,1719879520,12625.643817700002,162.9990768600037,54431.77968408001 2024-07-02,00:18:42.000,184,11065247,-795,0,1719879521,12625.650554009997,162.9990768600037,54431.7168 2024-07-02,00:18:43.000,184,11065187,-795,0,1719879522,12625.724653420002,163.01317512000242,54431.74474848 2024-07-02,00:18:44.000,184,11065192,-795,0,1719879523,12625.771807589997,162.97088033999898,54431.86352952 2024-07-02,00:18:45.000,184,11065247,-795,0,1719879524,12625.812225449998,162.99202773000434,54431.87051664001 2024-07-02,00:18:46.000,184,11065271,-795,0,1719879525,12625.805489140002,162.9356346900022,54431.8216068 2024-07-02,00:18:47.000,184,11065246,-795,0,1719879526,12625.886324859988,162.9356346900022,54431.79365832 2024-07-02,00:18:48.000,184,11065203,-795,0,1719879527,12625.906533789988,162.87924165000004,54431.891478 2024-07-02,00:18:49.000,184,11065172,-795,0,1719879528,12625.933479029998,162.87924165000004,54431.877503760006 2024-07-02,00:18:50.000,184,11065229,-795,0,1719879529,12625.980633199993,162.81579947999853,54431.758722720006 2024-07-02,00:18:51.000,184,11065248,-795,0,1719879530,12625.980633199993,162.80875034999917,54431.65391592 2024-07-02,00:18:52.000,184,11065251,-795,0,1719879531,12626.095150469999,162.84399600000324,54431.67487728 2024-07-02,00:18:53.000,184,11065233,-795,0,1719879532,12626.12883201999,162.94268382000155,54431.70282576001 2024-07-02,00:18:54.000,184,11065242,-795,0,1719879533,12626.135568329999,163.00612599000306,54431.74474848 2024-07-02,00:18:55.000,184,11065225,-795,0,1719879534,12626.088414159989,163.08366642000328,54431.688851520004 2024-07-02,00:18:56.000,184,11065220,-795,0,1719879535,12626.034523679999,163.06956816000456,54431.737761360004 2024-07-02,00:18:57.000,184,11065181,-795,0,1719879536,12626.014314749998,163.04137163999985,54431.82859392001 2024-07-02,00:18:58.000,184,11065248,-795,0,1719879537,12626.061468919994,163.06251902999793,54431.84256816 2024-07-02,00:18:59.000,184,11065238,-795,0,1719879538,12626.12883201999,163.05546989999857,54431.905452240004 2024-07-02,00:19:00.000,184,11065198,-795,0,1719879539,12626.17598619,163.06251902999793,54431.95436208 2024-07-02,00:19:01.000,184,11065241,-795,0,1719879540,12626.20966773999,163.097764680002,54431.94038784 2024-07-02,00:19:02.000,184,11065219,-795,0,1719879541,12626.27029452999,163.06956816000456,54432.0312204 2024-07-02,00:19:03.000,184,11065249,-795,0,1719879542,12626.35786656,163.08366642000328,54432.10807872 2024-07-02,00:19:04.000,184,11065218,-795,0,1719879543,12626.405020729995,163.06251902999793,54432.15698856 2024-07-02,00:19:05.000,184,11065180,-795,0,1719879544,12626.47912014,163.16825598000287,54432.1010916 2024-07-02,00:19:06.000,184,11065249,-795,0,1719879545,12626.45217489999,163.0484207699992,54431.98231056 2024-07-02,00:19:07.000,184,11065249,-795,0,1719879546,12626.45217489999,163.097764680002,54431.95436208 2024-07-02,00:19:08.000,184,11065252,-795,0,1719879547,12626.49932907,163.05546989999857,54431.99628480001 2024-07-02,00:19:09.000,184,11065204,-795,0,1719879548,12626.573428479991,163.06956816000456,54432.03820752001 2024-07-02,00:19:10.000,184,11065254,-795,0,1719879549,12626.55321954999,163.00612599000306,54431.975323440005 2024-07-02,00:19:11.000,184,11065212,-795,0,1719879550,12626.593637409991,162.9356346900022,54431.926413600006 2024-07-02,00:19:12.000,184,11065258,-795,0,1719879551,12626.647527889996,162.90743817000475,54431.82859392001 2024-07-02,00:19:13.000,184,11065186,-795,0,1719879552,12626.674473129991,162.90743817000475,54431.94737496001 2024-07-02,00:19:14.000,184,11065251,-795,0,1719879553,12626.687945749996,162.9356346900022,54431.96833632001 2024-07-02,00:19:15.000,184,11065221,-795,0,1719879554,12626.674473129991,162.97088033999898,54431.98231056 2024-07-02,00:19:16.000,184,11065236,-795,0,1719879555,12626.640791580001,162.9497329500009,54432.01724616001 2024-07-02,00:19:17.000,184,11065283,-795,0,1719879556,12626.640791580001,162.94268382000155,54432.00327192 2024-07-02,00:19:18.000,184,11065212,-795,0,1719879557,12626.708154679996,162.92858556000283,54432.094104480006 2024-07-02,00:19:19.000,184,11065246,-795,0,1719879558,12626.728363609996,162.92153643000347,54432.10807872 2024-07-02,00:19:20.000,184,11065274,-795,0,1719879559,12626.708154679996,162.94268382000155,54432.12205296 2024-07-02,00:19:21.000,184,11065166,-795,0,1719879560,12626.681209440001,162.9849785999977,54432.00327192 2024-07-02,00:19:22.000,184,11065157,-795,0,1719879561,12626.714890989992,162.9497329500009,54431.99628480001 2024-07-02,00:19:23.000,184,11065224,-795,0,1719879562,12626.741836230001,163.12596119999944,54432.01025904 2024-07-02,00:19:24.000,184,11065214,-795,0,1719879563,12626.762045160001,163.02022425000177,54432.12205296 2024-07-02,00:19:25.000,184,11065213,-795,0,1719879564,12626.755308849992,163.06251902999793,54431.856542400004 2024-07-02,00:19:26.000,184,11065212,-795,0,1719879565,12626.782254090002,163.08366642000328,54432.00327192 2024-07-02,00:19:27.000,184,11065187,-795,0,1719879566,12626.923716600002,163.14005945999816,54432.11506584001 2024-07-02,00:19:28.000,184,11065255,-795,0,1719879567,12627.011288629998,163.14005945999816,54432.12904008 2024-07-02,00:19:29.000,184,11065170,-795,0,1719879568,12626.943925530002,163.20350162999966,54432.01025904 2024-07-02,00:19:30.000,184,11065219,-795,0,1719879569,12627.038233869993,163.28809118999925,54432.01025904 2024-07-02,00:19:31.000,184,11065227,-795,0,1719879570,12627.051706489998,163.2598946700018,54431.9613492 2024-07-02,00:19:32.000,184,11065208,-795,0,1719879571,12627.085388039988,163.23874728000374,54431.95436208 2024-07-02,00:19:33.000,184,11065209,-795,0,1719879572,12627.146014829988,163.30218944999797,54431.98929768 2024-07-02,00:19:34.000,184,11065212,-795,0,1719879573,12627.220114239994,163.30218944999797,54432.1010916 2024-07-02,00:19:35.000,184,11065240,-795,0,1719879574,12627.179696379993,163.35858249000012,54431.94038784 2024-07-02,00:19:36.000,184,11065194,-795,0,1719879575,12627.226850549989,163.35153336000076,54432.01724616001 2024-07-02,00:19:37.000,184,11065154,-795,0,1719879576,12627.247059479989,163.40087727000355,54432.15698856 2024-07-02,00:19:38.000,184,11065208,-795,0,1719879577,12627.300949959994,163.43612292000034,54432.10807872 2024-07-02,00:19:39.000,184,11065190,-795,0,1719879578,12627.247059479989,163.43612292000034,54432.05218176 2024-07-02,00:19:40.000,184,11065213,-795,0,1719879579,12627.321158889994,163.45022117999906,54432.12205296 2024-07-02,00:19:41.000,184,11065228,-795,0,1719879580,12627.307686269989,163.48546683000313,54432.06615600001 2024-07-02,00:19:42.000,184,11065256,-795,0,1719879581,12627.354840439999,163.45022117999906,54432.1010916 2024-07-02,00:19:43.000,184,11065173,-795,0,1719879582,12627.375049369999,163.47841770000377,54432.191924160004 2024-07-02,00:19:44.000,184,11065210,-755,0,1719879583,12627.36831305999,163.45022117999906,54432.22685976 2024-07-02,00:19:45.000,184,11065181,-795,0,1719879584,12627.341367819994,163.42907379000098,54432.20589840001 2024-07-02,00:19:46.000,184,11065234,-795,0,1719879585,12627.253795789999,163.46431943999778,54432.08711736001 2024-07-02,00:19:47.000,184,11065205,-795,0,1719879586,12627.267268409989,163.43612292000034,54432.12904008 2024-07-02,00:19:48.000,184,11065257,-795,0,1719879587,12627.307686269989,163.43612292000034,54432.24782112 2024-07-02,00:19:49.000,184,11065221,-795,0,1719879588,12627.247059479989,163.54890900000464,54432.240834000004 2024-07-02,00:19:50.000,184,11065236,-795,0,1719879589,12627.267268409989,163.43612292000034,54432.22685976 2024-07-02,00:19:51.000,184,11065219,-795,0,1719879590,12627.274004719999,163.3938281400042,54432.240834000004 2024-07-02,00:19:52.000,184,11065234,-795,0,1719879591,12627.287477339989,163.3797298799982,54432.23384688001 2024-07-02,00:19:53.000,184,11065150,-795,0,1719879592,12627.260532099994,163.36563161999948,54432.21987264 2024-07-02,00:19:54.000,184,11065174,-795,0,1719879593,12627.247059479989,163.31628771000396,54432.20589840001 2024-07-02,00:19:55.000,184,11065215,-795,0,1719879594,12627.260532099994,163.3092385800046,54432.24782112 2024-07-02,00:19:56.000,184,11065239,-795,0,1719879595,12627.199905309993,163.2810420599999,54432.12205296 2024-07-02,00:19:57.000,184,11065233,-795,0,1719879596,12627.233586859998,163.32333684000332,54432.10807872 2024-07-02,00:19:58.000,184,11065243,-795,0,1719879597,12627.307686269989,163.28809118999925,54432.21987264 2024-07-02,00:19:59.000,184,11065222,-795,0,1719879598,12627.314422579999,163.28809118999925,54432.24782112 2024-07-02,00:20:00.000,184,11065196,-795,0,1719879599,12627.314422579999,163.23169815000438,54432.25480824001 2024-07-02,00:20:01.000,184,11065163,-795,0,1719879600,12627.300949959994,163.22464901999774,54432.240834000004 2024-07-02,00:20:02.000,184,11065231,-795,0,1719879601,12627.294213649999,163.23169815000438,54432.15698856 2024-07-02,00:20:03.000,184,11065181,-795,0,1719879602,12627.321158889994,163.18940337000095,54432.11506584001 2024-07-02,00:20:04.000,184,11065205,-795,0,1719879603,12627.375049369999,163.1823542400016,54432.17794992 2024-07-02,00:20:05.000,184,11065215,-795,0,1719879604,12627.38852198999,163.21055075999902,54432.15698856 2024-07-02,00:20:06.000,184,11065218,-795,0,1719879605,12627.40873091999,163.1964525000003,54432.12205296 2024-07-02,00:20:07.000,184,11065222,-795,0,1719879606,12627.462621399995,163.18940337000095,54432.143014320005 2024-07-02,00:20:08.000,184,11065237,-795,0,1719879607,12627.523248189995,163.21055075999902,54432.20589840001 2024-07-02,00:20:09.000,184,11065169,-795,0,1719879608,12627.51651188,163.1964525000003,54432.143014320005 2024-07-02,00:20:10.000,184,11065244,-795,0,1719879609,12627.52998449999,163.30218944999797,54432.11506584001 2024-07-02,00:20:11.000,184,11065221,-795,0,1719879610,12627.503039259995,163.21759988999838,54432.06615600001 2024-07-02,00:20:12.000,184,11065214,-795,0,1719879611,12627.57713867,163.16825598000287,54432.0312204 2024-07-02,00:20:13.000,184,11065233,-795,0,1719879612,12627.563666049995,163.17530511000223,54432.15000144 2024-07-02,00:20:14.000,184,11065256,-795,0,1719879613,12627.61755653,163.17530511000223,54432.1709628 2024-07-02,00:20:15.000,184,11065226,-795,0,1719879614,12627.69165593999,163.1612068500035,54432.12205296 2024-07-02,00:20:16.000,184,11065193,-795,0,1719879615,12627.69165593999,163.15415772000415,54432.10807872 2024-07-02,00:20:17.000,184,11065211,-795,0,1719879616,12627.65797439,163.1471085900048,54432.143014320005 2024-07-02,00:20:18.000,184,11065240,-795,0,1719879617,12627.705128559996,163.14005945999816,54432.17794992 2024-07-02,00:20:19.000,184,11065224,-795,0,1719879618,12627.644501769995,163.11186294000072,54432.12205296 2024-07-02,00:20:20.000,184,11065225,-795,0,1719879619,12627.624292839995,163.1330103299988,54432.13602720001 2024-07-02,00:20:21.000,184,11065262,-795,0,1719879620,12627.63102914999,163.07661729000392,54432.11506584001 2024-07-02,00:20:22.000,184,11065226,-795,0,1719879621,12627.63776546,163.09071555000264,54432.17794992 2024-07-02,00:20:23.000,184,11065219,-795,0,1719879622,12627.63776546,163.07661729000392,54432.29673096 2024-07-02,00:20:24.000,184,11065240,-795,0,1719879623,12627.644501769995,163.02727338000113,54432.30371808001 2024-07-02,00:20:25.000,184,11065192,-795,0,1719879624,12627.583874979995,163.04137163999985,54432.261795360006 2024-07-02,00:20:26.000,184,11065212,-795,0,1719879625,12627.50977556999,163.0343225100005,54432.21987264 2024-07-02,00:20:27.000,184,11065239,-795,0,1719879626,12627.422203539994,163.0343225100005,54432.15000144 2024-07-02,00:20:28.000,184,11065212,-795,0,1719879627,12627.523248189995,163.04137163999985,54432.191924160004 2024-07-02,00:20:29.000,184,11065209,-795,0,1719879628,12627.46935770999,163.02727338000113,54432.16397568001 2024-07-02,00:20:30.000,184,11065253,-795,0,1719879629,12627.53672081,163.07661729000392,54432.30371808001 2024-07-02,00:20:31.000,184,11065258,-795,0,1719879630,12627.462621399995,163.06251902999793,54432.212885520006 2024-07-02,00:20:32.000,184,11065258,-795,0,1719879631,12627.45588509,163.21759988999838,54432.11506584001 2024-07-02,00:20:33.000,184,11065239,-795,0,1719879632,12627.38852198999,163.10481381000136,54432.1010916 2024-07-02,00:20:34.000,184,11065222,-795,0,1719879633,12627.45588509,163.1330103299988,54432.143014320005 2024-07-02,00:20:35.000,184,11065235,-795,0,1719879634,12627.47609402,163.14005945999816,54432.16397568001 2024-07-02,00:20:36.000,184,11065207,-795,0,1719879635,12627.48956663999,163.1612068500035,54432.05916888 2024-07-02,00:20:37.000,184,11065253,-795,0,1719879636,12627.44914877999,163.17530511000223,54432.05218176 2024-07-02,00:20:38.000,184,11065254,-795,0,1719879637,12627.50977556999,163.18940337000095,54432.1010916 2024-07-02,00:20:39.000,184,11065222,-795,0,1719879638,12627.52998449999,163.21759988999838,54432.22685976 2024-07-02,00:20:40.000,184,11065235,-795,0,1719879639,12627.57713867,163.26694380000117,54432.15698856 2024-07-02,00:20:41.000,184,11065252,-795,0,1719879640,12627.51651188,163.30218944999797,54432.1709628 2024-07-02,00:20:42.000,184,11065204,-795,0,1719879641,12627.55019342999,163.3092385800046,54432.06615600001 2024-07-02,00:20:43.000,184,11065207,-795,0,1719879642,12627.53672081,163.36563161999948,54432.0312204 2024-07-02,00:20:44.000,184,11065212,-795,0,1719879643,12627.503039259995,163.3797298799982,54431.975323440005 2024-07-02,00:20:45.000,184,11065238,-795,0,1719879644,12627.57040235999,163.40087727000355,54432.05916888 2024-07-02,00:20:46.000,184,11065208,-795,0,1719879645,12627.5973476,163.41497553000227,54432.08711736001 2024-07-02,00:20:47.000,184,11065218,-795,0,1719879646,12627.55019342999,163.41497553000227,54432.05916888 2024-07-02,00:20:48.000,184,11065196,-795,0,1719879647,12627.59061128999,163.40087727000355,54432.05916888 2024-07-02,00:20:49.000,184,11065231,-795,0,1719879648,12627.59061128999,163.40087727000355,54432.06615600001 2024-07-02,00:20:50.000,184,11065205,-795,0,1719879649,12627.59061128999,163.3938281400042,54431.98231056 2024-07-02,00:20:51.000,184,11065220,-795,0,1719879650,12627.55019342999,163.42202466000163,54431.87051664001 2024-07-02,00:20:52.000,184,11065231,-795,0,1719879651,12627.57040235999,163.42202466000163,54431.807632560005 2024-07-02,00:20:53.000,184,11065212,-795,0,1719879652,12627.61082021999,163.541859869998,54431.856542400004 2024-07-02,00:20:54.000,184,11065273,-795,0,1719879653,12627.49630295,163.59825291000016,54431.86352952 2024-07-02,00:20:55.000,184,11065229,-795,0,1719879654,12627.294213649999,163.60530203999951,54431.6469288 2024-07-02,00:20:56.000,184,11065189,-795,0,1719879655,12627.226850549989,163.541859869998,54431.74474848 2024-07-02,00:20:57.000,184,11065233,-795,0,1719879656,12627.199905309993,163.4431720499997,54431.91243936 2024-07-02,00:20:58.000,184,11065186,-795,0,1719879657,12627.226850549989,163.43612292000034,54431.877503760006 2024-07-02,00:20:59.000,184,11065276,-795,0,1719879658,12627.213377929998,163.40087727000355,54431.95436208 2024-07-02,00:21:00.000,184,11065187,-795,0,1719879659,12627.193168999998,163.3938281400042,54431.891478 2024-07-02,00:21:01.000,184,11065234,-795,0,1719879660,12627.240323169994,163.32333684000332,54431.95436208 2024-07-02,00:21:02.000,184,11065268,-795,0,1719879661,12627.274004719999,163.38677901000483,54431.98929768 2024-07-02,00:21:03.000,184,11065211,-795,0,1719879662,12627.287477339989,163.33743510000204,54432.094104480006 2024-07-02,00:21:04.000,184,11065215,-795,0,1719879663,12627.307686269989,163.33743510000204,54432.08013024 2024-07-02,00:21:05.000,184,11065270,-795,0,1719879664,12627.247059479989,163.30218944999797,54431.99628480001 2024-07-02,00:21:06.000,184,11065225,-795,0,1719879665,12627.280741029994,163.35858249000012,54431.926413600006 2024-07-02,00:21:07.000,184,11065249,-795,0,1719879666,12627.226850549989,163.32333684000332,54431.95436208 2024-07-02,00:21:08.000,184,11065202,-795,0,1719879667,12627.233586859998,163.3444842300014,54432.05916888 2024-07-02,00:21:09.000,184,11065263,-795,0,1719879668,12627.220114239994,163.37268074999884,54432.00327192 2024-07-02,00:21:10.000,184,11065183,-795,0,1719879669,12627.233586859998,163.42202466000163,54432.05916888 2024-07-02,00:21:11.000,184,11065263,-795,0,1719879670,12627.260532099994,163.42202466000163,54432.01724616001 2024-07-02,00:21:12.000,184,11065181,-795,0,1719879671,12627.247059479989,163.38677901000483,54431.91243936 2024-07-02,00:21:13.000,184,11065273,-795,0,1719879672,12627.300949959994,163.41497553000227,54431.98929768 2024-07-02,00:21:14.000,184,11065254,-795,0,1719879673,12627.253795789999,163.45022117999906,54431.94038784 2024-07-02,00:21:15.000,184,11065193,-795,0,1719879674,12627.253795789999,163.42202466000163,54432.01724616001 2024-07-02,00:21:16.000,184,11065235,-795,0,1719879675,12627.226850549989,163.45727030999842,54431.891478 2024-07-02,00:21:17.000,184,11065216,-795,0,1719879676,12627.179696379993,163.47136857000442,54431.89846512001 2024-07-02,00:21:18.000,184,11065226,-795,0,1719879677,12627.274004719999,163.45727030999842,54432.05916888 2024-07-02,00:21:19.000,184,11065240,-795,0,1719879678,12627.253795789999,163.43612292000034,54432.08013024 2024-07-02,00:21:20.000,184,11065261,-795,0,1719879679,12627.125805899988,163.47841770000377,54431.7866712 2024-07-02,00:21:21.000,184,11065249,-795,0,1719879680,12627.152751139998,163.43612292000034,54431.87051664001 2024-07-02,00:21:22.000,184,11065272,-795,0,1719879681,12627.179696379993,163.4431720499997,54431.91942648001 2024-07-02,00:21:23.000,184,11065188,-795,0,1719879682,12627.193168999998,163.45022117999906,54431.98231056 2024-07-02,00:21:24.000,184,11065225,-795,0,1719879683,12627.152751139998,163.42907379000098,54431.891478 2024-07-02,00:21:25.000,184,11065256,-795,0,1719879684,12627.098860659993,163.42907379000098,54431.76570984 2024-07-02,00:21:26.000,184,11065192,-795,0,1719879685,12627.058442799993,163.60530203999951,54431.77968408001 2024-07-02,00:21:27.000,184,11065211,-795,0,1719879686,12627.071915419998,163.42202466000163,54431.807632560005 2024-07-02,00:21:28.000,184,11065191,-795,0,1719879687,12626.930452909997,163.4431720499997,54431.67487728 2024-07-02,00:21:29.000,184,11065179,-795,0,1719879688,12626.984343390002,163.3797298799982,54431.737761360004 2024-07-02,00:21:30.000,184,11065191,-795,0,1719879689,12626.977607079993,163.3797298799982,54431.688851520004 2024-07-02,00:21:31.000,184,11065202,-795,0,1719879690,12626.896771359992,163.41497553000227,54431.59801896 2024-07-02,00:21:32.000,184,11065265,-795,0,1719879691,12626.863089810002,163.38677901000483,54431.58404472001 2024-07-02,00:21:33.000,184,11065220,-795,0,1719879692,12626.876562429992,163.40087727000355,54431.7168 2024-07-02,00:21:34.000,184,11065209,-795,0,1719879693,12626.896771359992,163.40087727000355,54431.75173560001 2024-07-02,00:21:35.000,184,11065224,-795,0,1719879694,12626.923716600002,163.3938281400042,54431.66789016 2024-07-02,00:21:36.000,184,11065229,-795,0,1719879695,12626.863089810002,163.38677901000483,54431.61898032 2024-07-02,00:21:37.000,184,11065194,-795,0,1719879696,12626.876562429992,163.33038597000268,54431.65391592 2024-07-02,00:21:38.000,184,11065185,-795,0,1719879697,12626.842880880002,163.30218944999797,54431.70282576001 2024-07-02,00:21:39.000,184,11065178,-795,0,1719879698,12626.890035049997,163.30218944999797,54431.7168 2024-07-02,00:21:40.000,184,11065247,-795,0,1719879699,12626.842880880002,163.3092385800046,54431.63295456001 2024-07-02,00:21:41.000,184,11065224,-795,0,1719879700,12626.788990399997,163.33038597000268,54431.60500608 2024-07-02,00:21:42.000,184,11065200,-795,0,1719879701,12626.842880880002,163.3092385800046,54431.70282576001 2024-07-02,00:21:43.000,184,11065233,-795,0,1719879702,12626.869826119997,163.2598946700018,54431.77968408001 2024-07-02,00:21:44.000,184,11065247,-795,0,1719879703,12626.856353499992,163.27399293000053,54431.73077424001 2024-07-02,00:21:45.000,184,11065204,-795,0,1719879704,12626.782254090002,163.28809118999925,54431.591031840006 2024-07-02,00:21:46.000,184,11065204,-795,0,1719879705,12626.708154679996,163.32333684000332,54431.48622504 2024-07-02,00:21:47.000,184,11065188,-795,0,1719879706,12626.762045160001,163.2598946700018,54431.59801896 2024-07-02,00:21:48.000,184,11065282,-795,0,1719879707,12626.755308849992,163.27399293000053,54431.62596744 2024-07-02,00:21:49.000,184,11065218,-795,0,1719879708,12626.768781469997,163.27399293000053,54431.60500608 2024-07-02,00:21:50.000,184,11065251,-795,0,1719879709,12626.735099919992,163.25284554000245,54431.67487728 2024-07-02,00:21:51.000,184,11065195,-795,0,1719879710,12626.714890989992,163.2457964100031,54431.54910912 2024-07-02,00:21:52.000,184,11065198,-795,0,1719879711,12626.721627300001,163.25284554000245,54431.48622504 2024-07-02,00:21:53.000,184,11065160,-795,0,1719879712,12626.748572539997,163.27399293000053,54431.56308336001 2024-07-02,00:21:54.000,184,11065208,-795,0,1719879713,12626.661000510001,163.20350162999966,54431.521160640004 2024-07-02,00:21:55.000,184,11065196,-795,0,1719879714,12626.687945749996,163.20350162999966,54431.52814776 2024-07-02,00:21:56.000,184,11065231,-795,0,1719879715,12626.593637409991,163.23169815000438,54431.36744400001 2024-07-02,00:21:57.000,184,11065232,-795,0,1719879716,12626.634055269991,163.2457964100031,54431.353469760004 2024-07-02,00:21:58.000,184,11065212,-795,0,1719879717,12626.661000510001,163.2598946700018,54431.5770576 2024-07-02,00:21:59.000,184,11065239,-795,0,1719879718,12626.667736819996,163.2457964100031,54431.49321216001 2024-07-02,00:22:00.000,184,11065212,-795,0,1719879719,12626.654264199991,163.2598946700018,54431.51417352001 2024-07-02,00:22:01.000,184,11065204,-795,0,1719879720,12626.627318959996,163.3092385800046,54431.45128944 2024-07-02,00:22:02.000,184,11065192,-795,0,1719879721,12626.55321954999,163.2951403199986,54431.39539248001 2024-07-02,00:22:03.000,184,11065179,-795,0,1719879722,12626.53301061999,163.2951403199986,54431.31154704 2024-07-02,00:22:04.000,184,11065200,-795,0,1719879723,12626.51280168999,163.2951403199986,54431.33949552 2024-07-02,00:22:05.000,184,11065219,-795,0,1719879724,12626.51280168999,163.25284554000245,54431.374431120006 2024-07-02,00:22:06.000,184,11065202,-795,0,1719879725,12626.47912014,163.23169815000438,54431.374431120006 2024-07-02,00:22:07.000,184,11065246,-795,0,1719879726,12626.526274309996,163.15415772000415,54431.255650080006 2024-07-02,00:22:08.000,184,11065175,-795,0,1719879727,12626.58016479,163.1330103299988,54431.22770160001 2024-07-02,00:22:09.000,184,11065214,-795,0,1719879728,12626.607110029996,163.21055075999902,54431.22071448 2024-07-02,00:22:10.000,184,11065219,-795,0,1719879729,12626.53301061999,163.33038597000268,54431.206740240006 2024-07-02,00:22:11.000,184,11065190,-795,0,1719879730,12626.47238382999,163.3092385800046,54431.14385616 2024-07-02,00:22:12.000,184,11065178,-795,0,1719879731,12626.405020729995,163.33038597000268,54431.192766 2024-07-02,00:22:13.000,184,11065186,-795,0,1719879732,12626.39828442,163.32333684000332,54431.16481752 2024-07-02,00:22:14.000,184,11065230,-795,0,1719879733,12626.39828442,163.35153336000076,54431.19975312001 2024-07-02,00:22:15.000,184,11065219,-795,0,1719879734,12626.39828442,163.31628771000396,54431.136869040005 2024-07-02,00:22:16.000,184,11065192,-795,0,1719879735,12626.35786656,163.33743510000204,54431.06001072001 2024-07-02,00:22:17.000,184,11065189,-795,0,1719879736,12626.324185009995,163.32333684000332,54431.10892056001 2024-07-02,00:22:18.000,184,11065288,-795,0,1719879737,12626.303976079995,163.32333684000332,54431.0530236 2024-07-02,00:22:19.000,184,11065268,-795,0,1719879738,12626.27029452999,163.32333684000332,54431.018088000004 2024-07-02,00:22:20.000,184,11065174,-795,0,1719879739,12626.22987666999,163.3797298799982,54430.95520392 2024-07-02,00:22:21.000,184,11065218,-795,0,1719879740,12626.22987666999,163.35153336000076,54430.94122968001 2024-07-02,00:22:22.000,184,11065263,-795,0,1719879741,12626.23661298,163.3444842300014,54430.99712664 2024-07-02,00:22:23.000,184,11065204,-795,0,1719879742,12626.263558219995,163.3797298799982,54431.07398496 2024-07-02,00:22:24.000,184,11065236,-795,0,1719879743,12626.23661298,163.38677901000483,54431.08097208001 2024-07-02,00:22:25.000,184,11065226,-795,0,1719879744,12626.243349289995,163.4079264000029,54431.066997840004 2024-07-02,00:22:26.000,184,11065190,-795,0,1719879745,12626.20966773999,163.40087727000355,54430.93424256 2024-07-02,00:22:27.000,184,11065214,-795,0,1719879746,12626.25682191,163.3797298799982,54430.85738424 2024-07-02,00:22:28.000,184,11065230,-795,0,1719879747,12626.27703084,163.41497553000227,54430.9482168 2024-07-02,00:22:29.000,184,11065212,-795,0,1719879748,12626.12883201999,163.35153336000076,54430.93424256 2024-07-02,00:22:30.000,184,11065196,-795,0,1719879749,12626.14904094999,163.36563161999948,54431.01110088001 2024-07-02,00:22:31.000,184,11065193,-795,0,1719879750,12626.122095709994,163.41497553000227,54431.10892056001 2024-07-02,00:22:32.000,184,11065172,-795,0,1719879751,12626.088414159989,163.41497553000227,54431.0530236 2024-07-02,00:22:33.000,184,11065199,-795,0,1719879752,12626.14904094999,163.42907379000098,54431.066997840004 2024-07-02,00:22:34.000,184,11065240,-795,0,1719879753,12626.122095709994,163.3938281400042,54430.96219104001 2024-07-02,00:22:35.000,184,11065212,-795,0,1719879754,12626.162513569994,163.3797298799982,54430.97616528 2024-07-02,00:22:36.000,184,11065215,-795,0,1719879755,12626.12883201999,163.3797298799982,54430.99013952001 2024-07-02,00:22:37.000,184,11065230,-795,0,1719879756,12626.061468919994,163.4431720499997,54430.89231984001 2024-07-02,00:22:38.000,184,11065243,-795,0,1719879757,12626.047996299989,163.43612292000034,54430.89231984001 2024-07-02,00:22:39.000,184,11065230,-795,0,1719879758,12626.088414159989,163.38677901000483,54430.920268320006 2024-07-02,00:22:40.000,184,11065205,-795,0,1719879759,12626.068205229989,163.42907379000098,54431.03206224001 2024-07-02,00:22:41.000,184,11065204,-795,0,1719879760,12626.041259989994,163.59825291000016,54430.920268320006 2024-07-02,00:22:42.000,184,11065193,-795,0,1719879761,12626.014314749998,163.4079264000029,54430.78052592 2024-07-02,00:22:43.000,184,11065166,-795,0,1719879762,12625.960424269993,163.4079264000029,54430.74559032001 2024-07-02,00:22:44.000,184,11065178,-795,0,1719879763,12625.967160579989,163.42907379000098,54430.668732 2024-07-02,00:22:45.000,184,11065209,-795,0,1719879764,12625.967160579989,163.40087727000355,54430.752577440006 2024-07-02,00:22:46.000,184,11065224,-795,0,1719879765,12625.946951649988,163.45727030999842,54430.83642288 2024-07-02,00:22:47.000,184,11065212,-795,0,1719879766,12625.933479029998,163.42907379000098,54430.7386032 2024-07-02,00:22:48.000,184,11065178,-795,0,1719879767,12625.893061169998,163.42907379000098,54430.703667600006 2024-07-02,00:22:49.000,184,11065194,-795,0,1719879768,12625.879588549993,163.4431720499997,54430.7386032 2024-07-02,00:22:50.000,184,11065213,-795,0,1719879769,12625.845907000003,163.43612292000034,54430.67571912001 2024-07-02,00:22:51.000,184,11065217,-795,0,1719879770,12625.872852239998,163.4431720499997,54430.633796400005 2024-07-02,00:22:52.000,184,11065221,-795,0,1719879771,12625.845907000003,163.45022117999906,54430.59187368 2024-07-02,00:22:53.000,184,11065190,-795,0,1719879772,12625.839170689993,163.4925159600025,54430.668732 2024-07-02,00:22:54.000,184,11065273,-795,0,1719879773,12625.852643309998,163.45022117999906,54430.731616080004 2024-07-02,00:22:55.000,184,11065220,-795,0,1719879774,12625.805489140002,163.58415465000144,54430.60584792001 2024-07-02,00:22:56.000,184,11065196,-795,0,1719879775,12625.771807589997,163.45727030999842,54430.584886560006 2024-07-02,00:22:57.000,184,11065197,-795,0,1719879776,12625.778543899993,163.45022117999906,54430.57789944001 2024-07-02,00:22:58.000,184,11065219,-795,0,1719879777,12625.805489140002,163.42907379000098,54430.55693808001 2024-07-02,00:22:59.000,184,11065200,-795,0,1719879778,12625.731389729997,163.45727030999842,54430.494054 2024-07-02,00:23:00.000,184,11065191,-795,0,1719879779,12625.697708179992,163.5066142200012,54430.4241828 2024-07-02,00:23:01.000,184,11065199,-795,0,1719879780,12625.670762939997,163.5066142200012,54430.36129872001 2024-07-02,00:23:02.000,184,11065219,-795,0,1719879781,12625.724653420002,163.48546683000313,54430.44514416 2024-07-02,00:23:03.000,184,11065185,-795,0,1719879782,12625.751598659997,163.47136857000442,54430.563925200004 2024-07-02,00:23:04.000,184,11065195,-795,0,1719879783,12625.771807589997,163.47841770000377,54430.563925200004 2024-07-02,00:23:05.000,184,11065109,-795,0,1719879784,12625.724653420002,163.51366335000057,54430.52898960001 2024-07-02,00:23:06.000,184,11065224,-795,0,1719879785,12625.758334969993,163.4925159600025,54430.54995096 2024-07-02,00:23:07.000,184,11065219,-795,0,1719879786,12625.738126039992,163.49956509000185,54430.396234320004 2024-07-02,00:23:08.000,184,11065218,-795,0,1719879787,12625.690971869997,163.4925159600025,54430.36129872001 2024-07-02,00:23:09.000,184,11065236,-795,0,1719879788,12625.724653420002,163.4925159600025,54430.48706688001 2024-07-02,00:23:10.000,184,11065184,-795,0,1719879789,12625.758334969993,163.48546683000313,54430.50104112 2024-07-02,00:23:11.000,184,11065172,-795,0,1719879790,12625.704444490002,163.47136857000442,54430.466105520005 2024-07-02,00:23:12.000,184,11065193,-795,0,1719879791,12625.717917109992,163.45022117999906,54430.417195680006 2024-07-02,00:23:13.000,184,11065177,-795,0,1719879792,12625.711180799997,163.48546683000313,54430.48706688001 2024-07-02,00:23:14.000,184,11065196,-795,0,1719879793,12625.724653420002,163.4431720499997,54430.41020856001 2024-07-02,00:23:15.000,184,11065227,-795,0,1719879794,12625.684235560002,163.48546683000313,54430.33335024 2024-07-02,00:23:16.000,184,11065268,-795,0,1719879795,12625.724653420002,163.45022117999906,54430.38924720001 2024-07-02,00:23:17.000,184,11065233,-795,0,1719879796,12625.643817700002,163.45022117999906,54430.30540176 2024-07-02,00:23:18.000,184,11065217,-795,0,1719879797,12625.711180799997,163.45022117999906,54430.2844404 2024-07-02,00:23:19.000,184,11065189,-795,0,1719879798,12625.731389729997,163.43612292000034,54430.38924720001 2024-07-02,00:23:20.000,184,11065194,-795,0,1719879799,12625.717917109992,163.43612292000034,54430.40322144 2024-07-02,00:23:21.000,184,11065129,-795,0,1719879800,12625.677499249992,163.45022117999906,54430.30540176 2024-07-02,00:23:22.000,184,11065216,-795,0,1719879801,12625.690971869997,163.3938281400042,54430.249504800006 2024-07-02,00:23:23.000,184,11065206,-795,0,1719879802,12625.690971869997,163.46431943999778,54430.20758208 2024-07-02,00:23:24.000,184,11065208,-795,0,1719879803,12625.717917109992,163.47136857000442,54430.27046616001 2024-07-02,00:23:25.000,184,11065248,-795,0,1719879804,12625.684235560002,163.5066142200012,54430.298414640005 2024-07-02,00:23:26.000,184,11065202,-795,0,1719879805,12625.697708179992,163.47136857000442,54430.24251768001 2024-07-02,00:23:27.000,184,11065198,-795,0,1719879806,12625.704444490002,163.45022117999906,54430.17264648001 2024-07-02,00:23:28.000,184,11065211,-795,0,1719879807,12625.724653420002,163.45727030999842,54430.2844404 2024-07-02,00:23:29.000,184,11065196,-795,0,1719879808,12625.704444490002,163.46431943999778,54430.24251768001 2024-07-02,00:23:30.000,184,11065195,-795,0,1719879809,12625.650554009997,163.5066142200012,54430.20758208 2024-07-02,00:23:31.000,184,11065109,-795,0,1719879810,12625.650554009997,163.46431943999778,54430.05386544001 2024-07-02,00:23:32.000,184,11065192,-795,0,1719879811,12625.744862350002,163.4925159600025,54430.11674952 2024-07-02,00:23:33.000,184,11065249,-795,0,1719879812,12625.805489140002,163.48546683000313,54430.2145692 2024-07-02,00:23:34.000,184,11065205,-795,0,1719879813,12625.866115929988,163.43612292000034,54430.20758208 2024-07-02,00:23:35.000,184,11065208,-795,0,1719879814,12625.893061169998,163.35858249000012,54430.20758208 2024-07-02,00:23:36.000,184,11065176,-795,0,1719879815,12625.818961759993,163.3092385800046,54430.09578816 2024-07-02,00:23:37.000,184,11065138,-795,0,1719879816,12625.697708179992,163.2598946700018,54430.10277528001 2024-07-02,00:23:38.000,184,11065240,-795,0,1719879817,12625.562981980001,163.31628771000396,54430.01892984 2024-07-02,00:23:39.000,184,11065189,-795,0,1719879818,12625.468673639996,163.61940029999823,54430.060852560004 2024-07-02,00:23:40.000,184,11065193,-795,0,1719879819,12625.549509359997,163.59825291000016,54430.09578816 2024-07-02,00:23:41.000,184,11065213,-795,0,1719879820,12625.650554009997,163.6546459500023,54430.1097624 2024-07-02,00:23:42.000,184,11065181,-795,0,1719879821,12625.738126039992,163.59825291000016,54430.15168512001 2024-07-02,00:23:43.000,184,11065209,-795,0,1719879822,12625.738126039992,163.57005639000272,54430.11674952 2024-07-02,00:23:44.000,184,11065219,-795,0,1719879823,12625.825698070003,163.57005639000272,54430.24251768001 2024-07-02,00:23:45.000,184,11065169,-795,0,1719879824,12625.798752829993,163.6546459500023,54430.20758208 2024-07-02,00:23:46.000,184,11065236,-795,0,1719879825,12625.872852239998,163.58415465000144,54430.298414640005 2024-07-02,00:23:47.000,184,11065189,-795,0,1719879826,12625.845907000003,163.56300726000336,54430.20758208 2024-07-02,00:23:48.000,184,11065211,-795,0,1719879827,12625.920006409993,163.541859869998,54430.20758208 2024-07-02,00:23:49.000,184,11065191,-795,0,1719879828,12625.866115929988,163.58415465000144,54430.2844404 2024-07-02,00:23:50.000,184,11065205,-795,0,1719879829,12625.953687959998,163.57710552000208,54430.31937600001 2024-07-02,00:23:51.000,184,11065185,-795,0,1719879830,12625.987369509989,163.555958130004,54430.31238888 2024-07-02,00:23:52.000,184,11065205,-795,0,1719879831,12626.034523679999,163.53481073999865,54430.249504800006 2024-07-02,00:23:53.000,184,11065152,-795,0,1719879832,12626.041259989994,163.53481073999865,54430.26347904 2024-07-02,00:23:54.000,184,11065235,-795,0,1719879833,12626.068205229989,163.48546683000313,54430.228543440004 2024-07-02,00:23:55.000,184,11065177,-795,0,1719879834,12626.047996299989,163.51366335000057,54430.24251768001 2024-07-02,00:23:56.000,184,11065167,-795,0,1719879835,12626.061468919994,163.58415465000144,54430.16565936 2024-07-02,00:23:57.000,184,11065211,-795,0,1719879836,12626.088414159989,163.53481073999865,54430.20758208 2024-07-02,00:23:58.000,184,11065223,-795,0,1719879837,12626.142304639994,163.49956509000185,54430.228543440004 2024-07-02,00:23:59.000,184,11065247,-795,0,1719879838,12626.19619512,163.49956509000185,54430.27745328 2024-07-02,00:24:00.000,184,11065206,-795,0,1719879839,12626.19619512,163.49956509000185,54430.24251768001 2024-07-02,00:24:01.000,184,11065183,-795,0,1719879840,12626.182722499994,163.54890900000464,54430.22155632001 2024-07-02,00:24:02.000,184,11065205,-795,0,1719879841,12626.19619512,163.53481073999865,54430.0398912 2024-07-02,00:24:03.000,184,11065176,-795,0,1719879842,12626.142304639994,163.56300726000336,54430.00495560001 2024-07-02,00:24:04.000,184,11065218,-795,0,1719879843,12626.223140359994,163.54890900000464,54430.10277528001 2024-07-02,00:24:05.000,184,11065205,-795,0,1719879844,12626.243349289995,163.61235116999887,54430.179633600004 2024-07-02,00:24:06.000,184,11065238,-795,0,1719879845,12626.29723977,163.64759682000295,54430.20758208 2024-07-02,00:24:07.000,184,11065226,-795,0,1719879846,12626.283767149995,163.68284246999974,54430.20758208 2024-07-02,00:24:08.000,184,11065223,-795,0,1719879847,12626.25682191,163.68284246999974,54430.15168512001 2024-07-02,00:24:09.000,184,11065130,-795,0,1719879848,12626.25008559999,163.6898915999991,54430.15867224 2024-07-02,00:24:10.000,184,11065187,-795,0,1719879849,12626.27703084,163.70398985999782,54430.13771088 2024-07-02,00:24:11.000,184,11065207,-795,0,1719879850,12626.23661298,163.74628464000125,54430.08880104 2024-07-02,00:24:12.000,184,11065147,-795,0,1719879851,12626.263558219995,163.8026776800034,54430.02591696001 2024-07-02,00:24:13.000,184,11065189,-795,0,1719879852,12626.283767149995,163.8379233300002,54430.12373664001 2024-07-02,00:24:14.000,184,11065211,-795,0,1719879853,12626.27703084,163.9648076700032,54430.130723760005 2024-07-02,00:24:15.000,184,11065200,-795,0,1719879854,12626.29050345999,163.8661198500049,54430.09578816 2024-07-02,00:24:16.000,184,11065197,-795,0,1719879855,12626.31071238999,163.82382507000148,54430.060852560004 2024-07-02,00:24:17.000,184,11065173,-795,0,1719879856,12626.35113024999,163.8379233300002,54430.144698 2024-07-02,00:24:18.000,184,11065226,-795,0,1719879857,12626.33092131999,163.83087420000084,54430.11674952 2024-07-02,00:24:19.000,184,11065192,-795,0,1719879858,12626.303976079995,163.84497245999955,54430.144698 2024-07-02,00:24:20.000,184,11065195,-795,0,1719879859,12626.27029452999,163.9366111499985,54430.060852560004 2024-07-02,00:24:21.000,184,11065178,-795,0,1719879860,12626.23661298,163.85907071999827,54430.0398912 2024-07-02,00:24:22.000,184,11065193,-795,0,1719879861,12626.3174487,163.85907071999827,54430.060852560004 2024-07-02,00:24:23.000,184,11065240,-795,0,1719879862,12626.303976079995,163.8379233300002,54430.144698 2024-07-02,00:24:24.000,184,11065234,-795,0,1719879863,12626.3174487,163.78857942000468,54430.23553056 2024-07-02,00:24:25.000,184,11065149,-795,0,1719879864,12626.283767149995,163.81677594000212,54430.18662072 2024-07-02,00:24:26.000,184,11065218,-795,0,1719879865,12626.263558219995,163.79562855000404,54430.08880104 2024-07-02,00:24:27.000,184,11065190,-795,0,1719879866,12626.23661298,163.81677594000212,54430.18662072 2024-07-02,00:24:28.000,184,11065206,-795,0,1719879867,12626.263558219995,163.74628464000125,54430.25649192 2024-07-02,00:24:29.000,184,11065196,-795,0,1719879868,12626.25682191,163.79562855000404,54430.31238888 2024-07-02,00:24:30.000,184,11065209,-795,0,1719879869,12626.23661298,163.79562855000404,54430.2844404 2024-07-02,00:24:31.000,184,11065220,-795,0,1719879870,12626.20966773999,163.74628464000125,54430.1097624 2024-07-02,00:24:32.000,184,11065193,-795,0,1719879871,12626.22987666999,163.69694072999846,54430.19360784001 2024-07-02,00:24:33.000,184,11065180,-795,0,1719879872,12626.18945880999,163.8520215899989,54430.2844404 2024-07-02,00:24:34.000,184,11065153,-795,0,1719879873,12626.23661298,163.7392355100019,54430.417195680006 2024-07-02,00:24:35.000,184,11065234,-795,0,1719879874,12626.243349289995,163.7180881200038,54430.3543116 2024-07-02,00:24:36.000,184,11065259,-795,0,1719879875,12626.263558219995,163.71103899000445,54430.27046616001 2024-07-02,00:24:37.000,184,11065210,-795,0,1719879876,12626.202931429994,163.73218638000253,54430.22155632001 2024-07-02,00:24:38.000,184,11065224,-795,0,1719879877,12626.21640405,163.7392355100019,54430.25649192 2024-07-02,00:24:39.000,184,11065236,-795,0,1719879878,12626.283767149995,163.71103899000445,54430.31937600001 2024-07-02,00:24:40.000,184,11065205,-795,0,1719879879,12626.27703084,163.6898915999991,54430.31937600001 2024-07-02,00:24:41.000,184,11065168,-795,0,1719879880,12626.25008559999,163.71103899000445,54430.3543116 2024-07-02,00:24:42.000,184,11065197,-795,0,1719879881,12626.27029452999,163.73218638000253,54430.24251768001 2024-07-02,00:24:43.000,184,11065174,-795,0,1719879882,12626.23661298,163.73218638000253,54430.144698 2024-07-02,00:24:44.000,184,11065206,-795,0,1719879883,12626.29050345999,163.68284246999974,54430.19360784001 2024-07-02,00:24:45.000,184,11065230,-795,0,1719879884,12626.29050345999,163.80972681000276,54430.298414640005 2024-07-02,00:24:46.000,184,11065206,-795,0,1719879885,12626.39828442,163.71103899000445,54430.27745328 2024-07-02,00:24:47.000,184,11065177,-795,0,1719879886,12626.384811799995,163.70398985999782,54430.200594960006 2024-07-02,00:24:48.000,184,11065206,-795,0,1719879887,12626.39154810999,163.66169508000166,54430.15168512001 2024-07-02,00:24:49.000,184,11065141,-795,0,1719879888,12626.364602869995,163.6546459500023,54430.17264648001 2024-07-02,00:24:50.000,184,11065204,-795,0,1719879889,12626.39154810999,163.64759682000295,54430.04687832 2024-07-02,00:24:51.000,184,11065203,-795,0,1719879890,12626.35786656,163.61940029999823,54430.011942720004 2024-07-02,00:24:52.000,184,11065189,-795,0,1719879891,12626.364602869995,163.61940029999823,54429.98399424001 2024-07-02,00:24:53.000,184,11065187,-795,0,1719879892,12626.39154810999,163.62644943000487,54430.05386544001 2024-07-02,00:24:54.000,184,11065242,-795,0,1719879893,12626.45217489999,163.61940029999823,54430.11674952 2024-07-02,00:24:55.000,184,11065171,-795,0,1719879894,12626.445438589995,163.58415465000144,54430.10277528001 2024-07-02,00:24:56.000,184,11065212,-795,0,1719879895,12626.41175703999,163.61235116999887,54430.060852560004 2024-07-02,00:24:57.000,184,11065202,-795,0,1719879896,12626.33092131999,163.5912037800008,54430.01892984 2024-07-02,00:24:58.000,184,11065202,-795,0,1719879897,12626.344393939995,163.7533337700006,54429.94905864 2024-07-02,00:24:59.000,184,11065157,-795,0,1719879898,12626.37133917999,163.555958130004,54430.05386544001 2024-07-02,00:25:00.000,184,11065192,-795,0,1719879899,12626.37807549,163.57005639000272,54430.00495560001 2024-07-02,00:25:01.000,184,11065199,-795,0,1719879900,12626.37133917999,163.57710552000208,54429.97002 2024-07-02,00:25:02.000,184,11065221,-795,0,1719879901,12626.29050345999,163.57005639000272,54429.92809728 2024-07-02,00:25:03.000,184,11065159,-795,0,1719879902,12626.3174487,163.51366335000057,54430.0398912 2024-07-02,00:25:04.000,184,11065202,-795,0,1719879903,12626.33092131999,163.51366335000057,54430.06783968 2024-07-02,00:25:05.000,184,11065185,-795,0,1719879904,12626.29050345999,163.48546683000313,54430.011942720004 2024-07-02,00:25:06.000,184,11065203,-795,0,1719879905,12626.25682191,163.4925159600025,54430.04687832 2024-07-02,00:25:07.000,184,11065175,-795,0,1719879906,12626.29050345999,163.46431943999778,54430.08880104 2024-07-02,00:25:08.000,184,11065215,-795,0,1719879907,12626.3174487,163.5066142200012,54430.1097624 2024-07-02,00:25:09.000,184,11065206,-795,0,1719879908,12626.303976079995,163.5277616099993,54430.23553056 2024-07-02,00:25:10.000,184,11065217,-795,0,1719879909,12626.35786656,163.57005639000272,54430.26347904 2024-07-02,00:25:11.000,184,11065245,-795,0,1719879910,12626.33092131999,163.51366335000057,54430.22155632001 2024-07-02,00:25:12.000,184,11065190,-795,0,1719879911,12626.37133917999,163.53481073999865,54430.13771088 2024-07-02,00:25:13.000,184,11065204,-795,0,1719879912,12626.37133917999,163.53481073999865,54430.15867224 2024-07-02,00:25:14.000,184,11065201,-795,0,1719879913,12626.39828442,163.60530203999951,54430.17264648001 2024-07-02,00:25:15.000,184,11065235,-795,0,1719879914,12626.39828442,163.58415465000144,54430.15168512001 2024-07-02,00:25:16.000,184,11065183,-795,0,1719879915,12626.425229659995,163.57005639000272,54430.06783968 2024-07-02,00:25:17.000,184,11065225,-795,0,1719879916,12626.405020729995,163.61940029999823,54430.04687832 2024-07-02,00:25:18.000,184,11065187,-795,0,1719879917,12626.53301061999,163.57005639000272,54430.17264648001 2024-07-02,00:25:19.000,184,11065217,-795,0,1719879918,12626.546483239996,163.62644943000487,54430.16565936 2024-07-02,00:25:20.000,184,11065195,-795,0,1719879919,12626.55995586,163.62644943000487,54430.179633600004 2024-07-02,00:25:21.000,184,11065140,-795,0,1719879920,12626.53974693,163.61940029999823,54430.13771088 2024-07-02,00:25:22.000,184,11065242,-795,0,1719879921,12626.546483239996,163.61940029999823,54430.060852560004 2024-07-02,00:25:23.000,184,11065162,-795,0,1719879922,12626.526274309996,163.6405476900036,54430.02591696001 2024-07-02,00:25:24.000,184,11065193,-795,0,1719879923,12626.586901099996,163.61940029999823,54430.08880104 2024-07-02,00:25:25.000,184,11065226,-795,0,1719879924,12626.607110029996,163.63349856000423,54430.144698 2024-07-02,00:25:26.000,184,11065204,-795,0,1719879925,12626.607110029996,163.61235116999887,54430.130723760005 2024-07-02,00:25:27.000,184,11065210,-795,0,1719879926,12626.613846339991,163.61940029999823,54430.15168512001 2024-07-02,00:25:28.000,184,11065194,-795,0,1719879927,12626.654264199991,163.61235116999887,54430.060852560004 2024-07-02,00:25:29.000,184,11065114,-795,0,1719879928,12626.593637409991,163.61940029999823,54429.914123040006 2024-07-02,00:25:30.000,184,11065209,-795,0,1719879929,12626.613846339991,163.59825291000016,54429.893161680004 2024-07-02,00:25:31.000,184,11065200,-795,0,1719879930,12626.593637409991,163.61235116999887,54429.97002 2024-07-02,00:25:32.000,184,11065168,-795,0,1719879931,12626.53301061999,163.6405476900036,54430.01892984 2024-07-02,00:25:33.000,184,11065195,-795,0,1719879932,12626.593637409991,163.6405476900036,54430.060852560004 2024-07-02,00:25:34.000,184,11065195,-795,0,1719879933,12626.640791580001,163.68284246999974,54430.04687832 2024-07-02,00:25:35.000,184,11065203,-795,0,1719879934,12626.654264199991,163.63349856000423,54429.99796848 2024-07-02,00:25:36.000,184,11065208,-795,0,1719879935,12626.674473129991,163.61235116999887,54429.98399424001 2024-07-02,00:25:37.000,184,11065124,-795,0,1719879936,12626.721627300001,163.6546459500023,54429.98399424001 2024-07-02,00:25:38.000,184,11065170,-795,0,1719879937,12626.721627300001,163.66169508000166,54429.893161680004 2024-07-02,00:25:39.000,184,11065184,-795,0,1719879938,12626.748572539997,163.66169508000166,54430.00495560001 2024-07-02,00:25:40.000,184,11065185,-795,0,1719879939,12626.735099919992,163.66169508000166,54429.99796848 2024-07-02,00:25:41.000,184,11065215,-795,0,1719879940,12626.728363609996,163.70398985999782,54429.963032880005 2024-07-02,00:25:42.000,184,11065187,-795,0,1719879941,12626.782254090002,163.7180881200038,54430.02591696001 2024-07-02,00:25:43.000,184,11065204,-795,0,1719879942,12626.815935639992,163.70398985999782,54430.144698 2024-07-02,00:25:44.000,184,11065186,-795,0,1719879943,12626.883298740002,163.66874421000102,54430.06783968 2024-07-02,00:25:45.000,184,11065211,-795,0,1719879944,12626.822671950002,163.7180881200038,54429.94207152 2024-07-02,00:25:46.000,184,11065151,-795,0,1719879945,12626.822671950002,163.6898915999991,54429.94207152 2024-07-02,00:25:47.000,184,11065196,-795,0,1719879946,12626.869826119997,163.70398985999782,54429.99098136 2024-07-02,00:25:48.000,184,11065208,-795,0,1719879947,12626.923716600002,163.70398985999782,54430.15867224 2024-07-02,00:25:49.000,184,11065212,-795,0,1719879948,12626.937189219992,163.74628464000125,54430.19360784001 2024-07-02,00:25:50.000,184,11065165,-795,0,1719879949,12626.943925530002,163.76038289999997,54430.12373664001 2024-07-02,00:25:51.000,184,11065171,-795,0,1719879950,12626.984343390002,163.76038289999997,54430.130723760005 2024-07-02,00:25:52.000,184,11065229,-795,0,1719879951,12626.997816009993,163.72513725000317,54430.17264648001 2024-07-02,00:25:53.000,184,11065145,-795,0,1719879952,12626.997816009993,163.7180881200038,54430.249504800006 2024-07-02,00:25:54.000,184,11065200,-795,0,1719879953,12627.024761250002,163.6898915999991,54430.200594960006 2024-07-02,00:25:55.000,184,11065230,-795,0,1719879954,12626.997816009993,163.72513725000317,54430.228543440004 2024-07-02,00:25:56.000,184,11065230,-795,0,1719879955,12627.038233869993,163.6898915999991,54430.19360784001 2024-07-02,00:25:57.000,184,11065186,-795,0,1719879956,12627.018024939993,163.72513725000317,54430.19360784001 2024-07-02,00:25:58.000,184,11065188,-795,0,1719879957,12627.098860659993,163.66874421000102,54430.298414640005 2024-07-02,00:25:59.000,184,11065159,-795,0,1719879958,12627.098860659993,163.66169508000166,54430.368285840006 2024-07-02,00:26:00.000,184,11065204,-795,0,1719879959,12627.125805899988,163.62644943000487,54430.3543116 2024-07-02,00:26:01.000,184,11065145,-795,0,1719879960,12627.092124349998,163.63349856000423,54430.298414640005 2024-07-02,00:26:02.000,184,11065227,-795,0,1719879961,12627.058442799993,163.62644943000487,54430.17264648001 2024-07-02,00:26:03.000,184,11065203,-795,0,1719879962,12627.071915419998,163.61235116999887,54430.200594960006 2024-07-02,00:26:04.000,184,11065205,-795,0,1719879963,12627.139278519993,163.57005639000272,54430.20758208 2024-07-02,00:26:05.000,184,11065183,-755,0,1719879964,12627.098860659993,163.66169508000166,54430.25649192 2024-07-02,00:26:06.000,184,11065160,-795,0,1719879965,12627.152751139998,163.59825291000016,54430.15867224 2024-07-02,00:26:07.000,184,11065178,-795,0,1719879966,12627.166223759988,163.58415465000144,54430.179633600004 2024-07-02,00:26:08.000,184,11065194,-795,0,1719879967,12627.233586859998,163.5912037800008,54430.31238888 2024-07-02,00:26:09.000,184,11065146,-795,0,1719879968,12627.199905309993,163.63349856000423,54430.228543440004 2024-07-02,00:26:10.000,184,11065174,-795,0,1719879969,12627.240323169994,163.57710552000208,54430.15168512001 2024-07-02,00:26:11.000,184,11065169,-795,0,1719879970,12627.172960069998,163.59825291000016,54430.081813920006 2024-07-02,00:26:12.000,184,11065200,-795,0,1719879971,12627.206641619989,163.62644943000487,54429.98399424001 2024-07-02,00:26:13.000,184,11065173,-795,0,1719879972,12627.240323169994,163.6405476900036,54430.1097624 2024-07-02,00:26:14.000,184,11065166,-795,0,1719879973,12627.294213649999,163.63349856000423,54430.16565936 2024-07-02,00:26:15.000,184,11065202,-795,0,1719879974,12627.307686269989,163.7533337700006,54430.20758208 2024-07-02,00:26:16.000,184,11065137,-795,0,1719879975,12627.381785679994,163.71103899000445,54430.15867224 2024-07-02,00:26:17.000,184,11065190,-795,0,1719879976,12627.307686269989,163.7392355100019,54430.08880104 2024-07-02,00:26:18.000,184,11065151,-795,0,1719879977,12627.361576749994,163.7533337700006,54430.060852560004 2024-07-02,00:26:19.000,184,11065132,-795,0,1719879978,12627.361576749994,163.74628464000125,54430.1097624 2024-07-02,00:26:20.000,184,11065167,-795,0,1719879979,12627.46935770999,163.7392355100019,54430.15168512001 2024-07-02,00:26:21.000,184,11065219,-795,0,1719879980,12627.3952583,163.7392355100019,54429.99796848 2024-07-02,00:26:22.000,184,11065204,-795,0,1719879981,12627.503039259995,163.76038289999997,54430.09578816 2024-07-02,00:26:23.000,184,11065150,-795,0,1719879982,12627.563666049995,163.74628464000125,54430.228543440004 2024-07-02,00:26:24.000,184,11065163,-795,0,1719879983,12627.57713867,163.7533337700006,54430.298414640005 2024-07-02,00:26:25.000,184,11065140,-795,0,1719879984,12627.57040235999,163.7744811599987,54430.27745328 2024-07-02,00:26:26.000,184,11065179,-795,0,1719879985,12627.57713867,163.73218638000253,54430.15867224 2024-07-02,00:26:27.000,184,11065138,-795,0,1719879986,12627.52998449999,163.7392355100019,54430.22155632001 2024-07-02,00:26:28.000,184,11065200,-795,0,1719879987,12627.5973476,163.7392355100019,54430.298414640005 2024-07-02,00:26:29.000,184,11065223,-795,0,1719879988,12627.5973476,163.74628464000125,54430.40322144 2024-07-02,00:26:30.000,184,11065186,-795,0,1719879989,12627.63776546,163.76038289999997,54430.43116992 2024-07-02,00:26:31.000,184,11065232,-795,0,1719879990,12627.61755653,163.72513725000317,54430.48007976 2024-07-02,00:26:32.000,184,11065196,-795,0,1719879991,12627.61082021999,163.9013655000017,54430.41020856001 2024-07-02,00:26:33.000,184,11065168,-795,0,1719879992,12627.52998449999,163.8026776800034,54430.54296384 2024-07-02,00:26:34.000,184,11065192,-795,0,1719879993,12627.61082021999,163.71103899000445,54430.36129872001 2024-07-02,00:26:35.000,184,11065210,-795,0,1719879994,12627.67818332,163.7180881200038,54430.43815704001 2024-07-02,00:26:36.000,184,11065178,-795,0,1719879995,12627.65797439,163.66169508000166,54430.43116992 2024-07-02,00:26:37.000,184,11065178,-795,0,1719879996,12627.63102914999,163.68284246999974,54430.40322144 2024-07-02,00:26:38.000,184,11065209,-795,0,1719879997,12627.71860118,163.71103899000445,54430.515015360004 2024-07-02,00:26:39.000,184,11065186,-795,0,1719879998,12627.67144700999,163.70398985999782,54430.41020856001 2024-07-02,00:26:40.000,184,11065171,-795,0,1719879999,12627.765755349996,163.68284246999974,54430.54995096 2024-07-02,00:26:41.000,184,11065149,-795,0,1719880000,12627.77922797,163.64759682000295,54430.494054 2024-07-02,00:26:42.000,184,11065147,-795,0,1719880001,12627.73881011,163.64759682000295,54430.45911840001 2024-07-02,00:26:43.000,184,11065179,-795,0,1719880002,12627.71186486999,163.62644943000487,54430.41020856001 2024-07-02,00:26:44.000,184,11065182,-795,0,1719880003,12627.833118449991,163.60530203999951,54430.54296384 2024-07-02,00:26:45.000,184,11065237,-795,0,1719880004,12627.77922797,163.60530203999951,54430.535976720006 2024-07-02,00:26:46.000,184,11065169,-795,0,1719880005,12627.77922797,163.64759682000295,54430.48007976 2024-07-02,00:26:47.000,184,11065212,-795,0,1719880006,12627.81964583,163.61940029999823,54430.535976720006 2024-07-02,00:26:48.000,184,11065184,-795,0,1719880007,12627.907217859996,163.61940029999823,54430.563925200004 2024-07-02,00:26:49.000,184,11065174,-795,0,1719880008,12627.887008929996,163.61940029999823,54430.52200248 2024-07-02,00:26:50.000,184,11065211,-795,0,1719880009,12627.853327379991,163.63349856000423,54430.417195680006 2024-07-02,00:26:51.000,184,11065180,-795,0,1719880010,12627.860063690001,163.80972681000276,54430.45911840001 2024-07-02,00:26:52.000,184,11065172,-795,0,1719880011,12627.860063690001,163.6405476900036,54430.396234320004 2024-07-02,00:26:53.000,184,11065146,-795,0,1719880012,12627.920690480001,163.63349856000423,54430.466105520005 2024-07-02,00:26:54.000,184,11065175,-795,0,1719880013,12627.974580959992,163.6405476900036,54430.41020856001 2024-07-02,00:26:55.000,184,11065150,-795,0,1719880014,12627.954372029992,163.6405476900036,54430.41020856001 2024-07-02,00:26:56.000,184,11065199,-795,0,1719880015,12627.994789889992,163.6546459500023,54430.396234320004 2024-07-02,00:26:57.000,184,11065161,-795,0,1719880016,12627.981317270001,163.6546459500023,54430.396234320004 2024-07-02,00:26:58.000,184,11065149,-795,0,1719880017,12627.994789889992,163.69694072999846,54430.37527296 2024-07-02,00:26:59.000,184,11065191,-795,0,1719880018,12627.994789889992,163.68284246999974,54430.38226008 2024-07-02,00:27:00.000,184,11065154,-795,0,1719880019,12627.994789889992,163.70398985999782,54430.31238888 2024-07-02,00:27:01.000,184,11065153,-795,0,1719880020,12628.014998819992,163.71103899000445,54430.298414640005 2024-07-02,00:27:02.000,184,11065172,-795,0,1719880021,12627.994789889992,163.6898915999991,54430.3543116 2024-07-02,00:27:03.000,184,11065168,-795,0,1719880022,12628.102570850002,163.7533337700006,54430.44514416 2024-07-02,00:27:04.000,184,11065188,-795,0,1719880023,12628.082361920002,163.63349856000423,54430.47309264 2024-07-02,00:27:05.000,184,11065180,-795,0,1719880024,12628.075625609992,163.53481073999865,54430.38924720001 2024-07-02,00:27:06.000,184,11065144,-795,0,1719880025,12628.169933949997,163.53481073999865,54430.179633600004 2024-07-02,00:27:07.000,184,11065180,-795,0,1719880026,12628.277714909993,163.51366335000057,54430.19360784001 2024-07-02,00:27:08.000,184,11065169,-795,0,1719880027,12628.331605389998,163.61940029999823,54430.2844404 2024-07-02,00:27:09.000,184,11065194,-795,0,1719880028,12628.311396459998,163.71103899000445,54430.40322144 2024-07-02,00:27:10.000,184,11065155,-795,0,1719880029,12628.244033360003,163.80972681000276,54430.38226008 2024-07-02,00:27:11.000,184,11065201,-795,0,1719880030,12628.223824430002,163.7533337700006,54430.466105520005 2024-07-02,00:27:12.000,184,11065162,-795,0,1719880031,12628.196879189993,163.78857942000468,54430.45911840001 2024-07-02,00:27:13.000,184,11065205,-795,0,1719880032,12628.190142879997,163.78857942000468,54430.52898960001 2024-07-02,00:27:14.000,184,11065183,-795,0,1719880033,12628.129516089997,163.80972681000276,54430.466105520005 2024-07-02,00:27:15.000,184,11065128,-795,0,1719880034,12628.089098229997,163.9366111499985,54430.48007976 2024-07-02,00:27:16.000,184,11065207,-795,0,1719880035,12628.075625609992,163.78857942000468,54430.38924720001 2024-07-02,00:27:17.000,184,11065210,-795,0,1719880036,12628.028471439997,163.7744811599987,54430.38226008 2024-07-02,00:27:18.000,184,11065179,-795,0,1719880037,12628.095834539992,163.79562855000404,54430.515015360004 2024-07-02,00:27:19.000,184,11065105,-795,0,1719880038,12628.149725019997,163.76038289999997,54430.55693808001 2024-07-02,00:27:20.000,184,11065181,-795,0,1719880039,12628.136252399992,163.78153028999805,54430.584886560006 2024-07-02,00:27:21.000,184,11065173,-795,0,1719880040,12628.142988710002,163.78153028999805,54430.515015360004 2024-07-02,00:27:22.000,184,11065164,-795,0,1719880041,12628.089098229997,163.76743202999933,54430.31937600001 2024-07-02,00:27:23.000,184,11065208,-795,0,1719880042,12628.109307159997,163.7533337700006,54430.515015360004 2024-07-02,00:27:24.000,184,11065171,-795,0,1719880043,12628.163197640002,163.8026776800034,54430.54995096 2024-07-02,00:27:25.000,184,11065183,-795,0,1719880044,12628.176670259993,163.79562855000404,54430.60584792001 2024-07-02,00:27:26.000,184,11065175,-795,0,1719880045,12628.169933949997,163.80972681000276,54430.54995096 2024-07-02,00:27:27.000,184,11065192,-795,0,1719880046,12628.190142879997,163.80972681000276,54430.55693808001 2024-07-02,00:27:28.000,184,11065206,-795,0,1719880047,12628.230560739998,163.83087420000084,54430.62680928001 2024-07-02,00:27:29.000,184,11065202,-795,0,1719880048,12628.277714909993,163.82382507000148,54430.57789944001 2024-07-02,00:27:30.000,184,11065183,-795,0,1719880049,12628.284451220003,163.8379233300002,54430.54995096 2024-07-02,00:27:31.000,184,11065170,-795,0,1719880050,12628.169933949997,164.03529897000408,54430.41020856001 2024-07-02,00:27:32.000,184,11065159,-795,0,1719880051,12628.250769669998,163.87316898000427,54430.41020856001 2024-07-02,00:27:33.000,184,11065154,-795,0,1719880052,12628.284451220003,163.89431637000234,54430.515015360004 2024-07-02,00:27:34.000,184,11065181,-795,0,1719880053,12628.345078009988,163.89431637000234,54430.347324480004 2024-07-02,00:27:35.000,184,11065154,-795,0,1719880054,12628.291187529998,163.85907071999827,54430.26347904 2024-07-02,00:27:36.000,184,11065182,-795,0,1719880055,12628.338341699993,163.88726724000298,54430.43815704001 2024-07-02,00:27:37.000,184,11065176,-795,0,1719880056,12628.324869079988,163.87316898000427,54430.417195680006 2024-07-02,00:27:38.000,184,11065121,-795,0,1719880057,12628.284451220003,163.92251288999978,54430.43815704001 2024-07-02,00:27:39.000,184,11065164,-795,0,1719880058,12628.297923839993,163.87316898000427,54430.43116992 2024-07-02,00:27:40.000,184,11065156,-795,0,1719880059,12628.217088119993,163.8520215899989,54430.2844404 2024-07-02,00:27:41.000,184,11065184,-795,0,1719880060,12628.203615500002,163.80972681000276,54430.37527296 2024-07-02,00:27:42.000,184,11065155,-795,0,1719880061,12628.237297049993,163.80972681000276,54430.43815704001 2024-07-02,00:27:43.000,184,11065137,-795,0,1719880062,12628.223824430002,163.7533337700006,54430.4241828 2024-07-02,00:27:44.000,184,11065134,-795,0,1719880063,12628.163197640002,163.76038289999997,54430.417195680006 2024-07-02,00:27:45.000,184,11065220,-795,0,1719880064,12628.055416679992,163.68284246999974,54430.31937600001 2024-07-02,00:27:46.000,184,11065179,-795,0,1719880065,12628.035207749992,163.64759682000295,54430.29142752001 2024-07-02,00:27:47.000,184,11065185,-715,0,1719880066,12628.001526200002,163.63349856000423,54430.41020856001 2024-07-02,00:27:48.000,184,11065129,-795,0,1719880067,12627.947635719996,163.59825291000016,54430.34033736001 2024-07-02,00:27:49.000,184,11065185,-795,0,1719880068,12627.846591069996,163.61235116999887,54430.298414640005 2024-07-02,00:27:50.000,184,11065143,-795,0,1719880069,12627.846591069996,163.62644943000487,54430.36129872001 2024-07-02,00:27:51.000,184,11065169,-795,0,1719880070,12627.806173209996,163.54890900000464,54430.32636312 2024-07-02,00:27:52.000,184,11065188,-795,0,1719880071,12627.7994369,163.555958130004,54430.36129872001 2024-07-02,00:27:53.000,184,11065153,-795,0,1719880072,12627.75901904,163.541859869998,54430.32636312 2024-07-02,00:27:54.000,184,11065133,-795,0,1719880073,12627.69165593999,163.555958130004,54430.27046616001 2024-07-02,00:27:55.000,184,11065168,-795,0,1719880074,12627.765755349996,163.54890900000464,54430.31238888 2024-07-02,00:27:56.000,184,11065196,-795,0,1719880075,12627.77922797,163.56300726000336,54430.30540176 2024-07-02,00:27:57.000,184,11065129,-795,0,1719880076,12627.772491659991,163.58415465000144,54430.23553056 2024-07-02,00:27:58.000,184,11065210,-795,0,1719880077,12627.833118449991,163.60530203999951,54430.24251768001 2024-07-02,00:27:59.000,184,11065197,-675,0,1719880078,12627.860063690001,163.6405476900036,54430.2844404 2024-07-02,00:28:00.000,184,11065157,-795,0,1719880079,12627.907217859996,163.66874421000102,54430.36129872001 2024-07-02,00:28:01.000,184,11065143,-795,0,1719880080,12627.981317270001,163.63349856000423,54430.27046616001 2024-07-02,00:28:02.000,184,11065201,-795,0,1719880081,12628.021735130002,163.6546459500023,54430.249504800006 2024-07-02,00:28:03.000,184,11065149,-795,0,1719880082,12628.014998819992,163.68284246999974,54430.15867224 2024-07-02,00:28:04.000,184,11065150,-795,0,1719880083,12628.055416679992,163.71103899000445,54430.200594960006 2024-07-02,00:28:05.000,184,11065131,-795,0,1719880084,12628.089098229997,163.69694072999846,54430.179633600004 2024-07-02,00:28:06.000,184,11065136,-795,0,1719880085,12628.122779780002,163.8026776800034,54430.228543440004 2024-07-02,00:28:07.000,184,11065158,-795,0,1719880086,12628.203615500002,163.71103899000445,54430.2145692 2024-07-02,00:28:08.000,184,11065183,-795,0,1719880087,12628.190142879997,163.72513725000317,54430.27745328 2024-07-02,00:28:09.000,184,11065134,-795,0,1719880088,12628.217088119993,163.70398985999782,54430.22155632001 2024-07-02,00:28:10.000,184,11065126,-795,0,1719880089,12628.149725019997,163.7180881200038,54430.081813920006 2024-07-02,00:28:11.000,184,11065168,-795,0,1719880090,12628.230560739998,163.72513725000317,54430.17264648001 2024-07-02,00:28:12.000,184,11065134,-795,0,1719880091,12628.223824430002,163.6898915999991,54430.130723760005 2024-07-02,00:28:13.000,184,11065156,-795,0,1719880092,12628.250769669998,163.68284246999974,54430.200594960006 2024-07-02,00:28:14.000,184,11065113,-795,0,1719880093,12628.264242290003,163.70398985999782,54430.32636312 2024-07-02,00:28:15.000,184,11065209,-795,0,1719880094,12628.291187529998,163.6898915999991,54430.2145692 2024-07-02,00:28:16.000,184,11065159,-795,0,1719880095,12628.270978599998,163.72513725000317,54430.18662072 2024-07-02,00:28:17.000,184,11065111,-795,0,1719880096,12628.176670259993,163.84497245999955,54430.081813920006 2024-07-02,00:28:18.000,184,11065121,-795,0,1719880097,12628.176670259993,163.6898915999991,54430.10277528001 2024-07-02,00:28:19.000,184,11065155,-795,0,1719880098,12628.230560739998,163.62644943000487,54430.15867224 2024-07-02,00:28:20.000,184,11065154,-795,0,1719880099,12628.169933949997,163.63349856000423,54430.16565936 2024-07-02,00:28:21.000,184,11065136,-795,0,1719880100,12628.142988710002,163.6546459500023,54430.11674952 2024-07-02,00:28:22.000,184,11065146,-795,0,1719880101,12628.176670259993,163.5912037800008,54430.13771088 2024-07-02,00:28:23.000,184,11065139,-795,0,1719880102,12628.196879189993,163.52071247999993,54430.2145692 2024-07-02,00:28:24.000,184,11065137,-795,0,1719880103,12628.169933949997,163.4925159600025,54430.2145692 2024-07-02,00:28:25.000,184,11065169,-795,0,1719880104,12628.169933949997,163.48546683000313,54430.24251768001 2024-07-02,00:28:26.000,184,11065163,-795,0,1719880105,12628.095834539992,163.4925159600025,54430.08880104 2024-07-02,00:28:27.000,184,11065124,-795,0,1719880106,12628.048680369997,163.48546683000313,54430.13771088 2024-07-02,00:28:28.000,184,11065149,-795,0,1719880107,12628.089098229997,163.38677901000483,54430.26347904 2024-07-02,00:28:29.000,184,11065151,-795,0,1719880108,12628.109307159997,163.4079264000029,54430.29142752001 2024-07-02,00:28:30.000,184,11065173,-795,0,1719880109,12628.102570850002,163.37268074999884,54430.2844404 2024-07-02,00:28:31.000,184,11065139,-795,0,1719880110,12628.116043469992,163.32333684000332,54430.20758208 2024-07-02,00:28:32.000,184,11065161,-795,0,1719880111,12628.082361920002,163.28809118999925,54430.22155632001 2024-07-02,00:28:33.000,184,11065137,-795,0,1719880112,12628.156461329992,163.27399293000053,54430.31238888 2024-07-02,00:28:34.000,184,11065141,-795,0,1719880113,12628.136252399992,163.2951403199986,54430.27745328 2024-07-02,00:28:35.000,184,11065135,-795,0,1719880114,12628.142988710002,163.2951403199986,54430.298414640005 2024-07-02,00:28:36.000,184,11065188,-795,0,1719880115,12628.089098229997,163.2457964100031,54430.1097624 2024-07-02,00:28:37.000,184,11065130,-795,0,1719880116,12628.116043469992,163.33038597000268,54430.13771088 2024-07-02,00:28:38.000,184,11065207,-795,0,1719880117,12628.237297049993,163.31628771000396,54430.37527296 2024-07-02,00:28:39.000,184,11065157,-795,0,1719880118,12628.277714909993,163.31628771000396,54430.3543116 2024-07-02,00:28:40.000,184,11065144,-795,0,1719880119,12628.257505979993,163.37268074999884,54430.347324480004 2024-07-02,00:28:41.000,184,11065144,-795,0,1719880120,12628.284451220003,163.38677901000483,54430.23553056 2024-07-02,00:28:42.000,184,11065140,-795,0,1719880121,12628.270978599998,163.41497553000227,54430.19360784001 2024-07-02,00:28:43.000,184,11065181,-795,0,1719880122,12628.318132769993,163.47841770000377,54430.144698 2024-07-02,00:28:44.000,184,11065172,-795,0,1719880123,12628.405704799989,163.52071247999993,54430.228543440004 2024-07-02,00:28:45.000,184,11065148,-795,0,1719880124,12628.446122659989,163.58415465000144,54430.31238888 2024-07-02,00:28:46.000,184,11065149,-795,0,1719880125,12628.486540519989,163.61235116999887,54430.31937600001 2024-07-02,00:28:47.000,184,11065167,-795,0,1719880126,12628.506749449989,163.62644943000487,54430.32636312 2024-07-02,00:28:48.000,184,11065175,-795,0,1719880127,12628.54716730999,163.64759682000295,54430.43815704001 2024-07-02,00:28:49.000,184,11065143,-795,0,1719880128,12628.580848859994,163.6898915999991,54430.368285840006 2024-07-02,00:28:50.000,184,11065172,-795,0,1719880129,12628.553903619999,163.70398985999782,54430.396234320004 2024-07-02,00:28:51.000,184,11065135,-795,0,1719880130,12628.533694689999,163.8520215899989,54430.298414640005 2024-07-02,00:28:52.000,184,11065186,-795,0,1719880131,12628.56737623999,163.7392355100019,54430.298414640005 2024-07-02,00:28:53.000,184,11065125,-795,0,1719880132,12628.574112549999,163.73218638000253,54430.40322144 2024-07-02,00:28:54.000,184,11065151,-795,0,1719880133,12628.560639929994,163.70398985999782,54430.50802824001 2024-07-02,00:28:55.000,184,11065157,-795,0,1719880134,12628.580848859994,163.71103899000445,54430.45911840001 2024-07-02,00:28:56.000,184,11065153,-795,0,1719880135,12628.513485759999,163.66874421000102,54430.36129872001 2024-07-02,00:28:57.000,184,11065089,-795,0,1719880136,12628.506749449989,163.64759682000295,54430.43116992 2024-07-02,00:28:58.000,184,11065146,-795,0,1719880137,12628.452858969998,163.59825291000016,54430.368285840006 2024-07-02,00:28:59.000,184,11065175,-795,0,1719880138,12628.358550629993,163.69694072999846,54430.396234320004 2024-07-02,00:29:00.000,184,11065173,-795,0,1719880139,12628.378759559993,163.5066142200012,54430.45213128 2024-07-02,00:29:01.000,184,11065146,-795,0,1719880140,12628.244033360003,163.4431720499997,54430.368285840006 2024-07-02,00:29:02.000,184,11065204,-795,0,1719880141,12628.149725019997,163.35153336000076,54430.417195680006 2024-07-02,00:29:03.000,184,11065124,-795,0,1719880142,12628.183406570002,163.3092385800046,54430.48007976 2024-07-02,00:29:04.000,184,11065167,-795,0,1719880143,12628.142988710002,163.2598946700018,54430.48007976 2024-07-02,00:29:05.000,184,11065117,-795,0,1719880144,12628.075625609992,163.16825598000287,54430.45911840001 2024-07-02,00:29:06.000,184,11065186,-795,0,1719880145,12627.988053579997,163.1471085900048,54430.31937600001 2024-07-02,00:29:07.000,184,11065102,-795,0,1719880146,12627.994789889992,163.1330103299988,54430.30540176 2024-07-02,00:29:08.000,184,11065140,-795,0,1719880147,12628.035207749992,163.06251902999793,54430.34033736001 2024-07-02,00:29:09.000,184,11065163,-795,0,1719880148,12628.014998819992,163.0484207699992,54430.3543116 2024-07-02,00:29:10.000,184,11065111,-795,0,1719880149,12628.055416679992,162.9849785999977,54430.27046616001 2024-07-02,00:29:11.000,184,11065153,-795,0,1719880150,12628.021735130002,162.92858556000283,54430.25649192 2024-07-02,00:29:12.000,184,11065189,-795,0,1719880151,12628.082361920002,162.87924165000004,54430.13771088 2024-07-02,00:29:13.000,184,11065150,-795,0,1719880152,12628.142988710002,162.8017012199998,54430.17264648001 2024-07-02,00:29:14.000,184,11065150,-795,0,1719880153,12628.055416679992,162.7876029600011,54430.16565936 2024-07-02,00:29:15.000,184,11065101,-795,0,1719880154,12628.021735130002,162.79465209000045,54430.15867224 2024-07-02,00:29:16.000,184,11065155,-795,0,1719880155,12627.974580959992,162.8017012199998,54430.08880104 2024-07-02,00:29:17.000,184,11065130,-795,0,1719880156,12627.981317270001,162.92153643000347,54430.10277528001 2024-07-02,00:29:18.000,184,11065158,-795,0,1719880157,12627.981317270001,162.97088033999898,54430.17264648001 2024-07-02,00:29:19.000,184,11065174,-795,0,1719880158,12628.122779780002,163.02727338000113,54430.2844404 2024-07-02,00:29:20.000,184,11065192,-795,0,1719880159,12628.062152990002,163.1612068500035,54430.24251768001 2024-07-02,00:29:21.000,184,11065106,-795,0,1719880160,12628.183406570002,163.08366642000328,54430.22155632001 2024-07-02,00:29:22.000,184,11065192,-795,0,1719880161,12628.095834539992,163.1471085900048,54430.200594960006 2024-07-02,00:29:23.000,184,11065155,-795,0,1719880162,12628.142988710002,163.1612068500035,54430.179633600004 2024-07-02,00:29:24.000,184,11065188,-795,0,1719880163,12628.196879189993,163.18940337000095,54430.25649192 2024-07-02,00:29:25.000,184,11065151,-795,0,1719880164,12628.122779780002,163.25284554000245,54430.34033736001 2024-07-02,00:29:26.000,184,11065190,-795,0,1719880165,12628.122779780002,163.32333684000332,54430.30540176 2024-07-02,00:29:27.000,184,11065169,-795,0,1719880166,12628.129516089997,163.32333684000332,54430.31238888 2024-07-02,00:29:28.000,184,11065172,-795,0,1719880167,12628.183406570002,163.4925159600025,54430.347324480004 2024-07-02,00:29:29.000,184,11065088,-795,0,1719880168,12628.082361920002,163.38677901000483,54430.36129872001 2024-07-02,00:29:30.000,184,11065217,-795,0,1719880169,12628.082361920002,163.36563161999948,54430.347324480004 2024-07-02,00:29:31.000,184,11065175,-795,0,1719880170,12627.988053579997,163.40087727000355,54430.25649192 2024-07-02,00:29:32.000,184,11065147,-795,0,1719880171,12627.994789889992,163.3797298799982,54430.25649192 2024-07-02,00:29:33.000,184,11065155,-795,0,1719880172,12627.974580959992,163.43612292000034,54430.33335024 2024-07-02,00:29:34.000,184,11065157,-795,0,1719880173,12627.961108340001,163.42202466000163,54430.37527296 2024-07-02,00:29:35.000,184,11065140,-795,0,1719880174,12627.873536309991,163.46431943999778,54430.2844404 2024-07-02,00:29:36.000,184,11065156,-795,0,1719880175,12627.792700589991,163.4079264000029,54430.19360784001 2024-07-02,00:29:37.000,184,11065130,-795,0,1719880176,12627.67818332,163.40087727000355,54430.18662072 2024-07-02,00:29:38.000,184,11065188,-795,0,1719880177,12627.75228272999,163.33038597000268,54430.19360784001 2024-07-02,00:29:39.000,184,11065136,-795,0,1719880178,12627.69165593999,163.33743510000204,54430.16565936 2024-07-02,00:29:40.000,184,11065174,-795,0,1719880179,12627.65123807999,163.30218944999797,54430.179633600004 2024-07-02,00:29:41.000,184,11065179,-755,0,1719880180,12627.563666049995,163.27399293000053,54430.081813920006 2024-07-02,00:29:42.000,184,11065134,-795,0,1719880181,12627.59061128999,163.23169815000438,54430.1097624 2024-07-02,00:29:43.000,184,11065181,-795,0,1719880182,12627.523248189995,163.32333684000332,54430.00495560001 2024-07-02,00:29:44.000,184,11065150,-795,0,1719880183,12627.604083909995,163.18940337000095,54430.179633600004 2024-07-02,00:29:45.000,184,11065043,-795,0,1719880184,12627.57713867,163.1823542400016,54430.10277528001 2024-07-02,00:29:46.000,184,11065141,-795,0,1719880185,12627.55692974,163.12596119999944,54430.08880104 2024-07-02,00:29:47.000,184,11065137,-795,0,1719880186,12627.523248189995,163.12596119999944,54430.0398912 2024-07-02,00:29:48.000,184,11065162,-795,0,1719880187,12627.55019342999,163.06956816000456,54430.00495560001 2024-07-02,00:29:49.000,184,11065142,-795,0,1719880188,12627.583874979995,163.097764680002,54429.99796848 2024-07-02,00:29:50.000,184,11065143,-795,0,1719880189,12627.65123807999,163.12596119999944,54430.06783968 2024-07-02,00:29:51.000,184,11065154,-795,0,1719880190,12627.604083909995,163.097764680002,54429.99796848 2024-07-02,00:29:52.000,184,11065133,-795,0,1719880191,12627.604083909995,163.10481381000136,54430.011942720004 2024-07-02,00:29:53.000,184,11065097,-795,0,1719880192,12627.563666049995,163.16825598000287,54429.9001488 2024-07-02,00:29:54.000,184,11065172,-795,0,1719880193,12627.5973476,163.15415772000415,54430.01892984 2024-07-02,00:29:55.000,184,11065165,-795,0,1719880194,12627.65797439,163.18940337000095,54430.00495560001 2024-07-02,00:29:56.000,184,11065167,-795,0,1719880195,12627.65123807999,163.21759988999838,54430.01892984 2024-07-02,00:29:57.000,184,11065168,-795,0,1719880196,12627.53672081,163.22464901999774,54429.99796848 2024-07-02,00:29:58.000,184,11065128,-795,0,1719880197,12627.604083909995,163.2457964100031,54429.97700712 2024-07-02,00:29:59.000,184,11065152,-795,0,1719880198,12627.61755653,163.2810420599999,54430.07482680001 2024-07-02,00:30:00.000,184,11065141,-795,0,1719880199,12627.563666049995,163.28809118999925,54429.97700712 2024-07-02,00:30:01.000,184,11065114,-795,0,1719880200,12627.46935770999,163.47841770000377,54430.01892984 2024-07-02,00:30:02.000,184,11065122,-795,0,1719880201,12627.462621399995,163.37268074999884,54429.90713592001 2024-07-02,00:30:03.000,184,11065112,-795,0,1719880202,12627.42893984999,163.37268074999884,54429.94207152 2024-07-02,00:30:04.000,184,11065143,-795,0,1719880203,12627.46935770999,163.42202466000163,54430.01892984 2024-07-02,00:30:05.000,184,11065155,-795,0,1719880204,12627.381785679994,163.46431943999778,54430.032904080006 2024-07-02,00:30:06.000,184,11065162,-795,0,1719880205,12627.34810412999,163.46431943999778,54430.00495560001 2024-07-02,00:30:07.000,184,11065167,-795,0,1719880206,12627.260532099994,163.46431943999778,54429.98399424001 2024-07-02,00:30:08.000,184,11065162,-795,0,1719880207,12627.247059479989,163.43612292000034,54430.07482680001 2024-07-02,00:30:09.000,184,11065136,-795,0,1719880208,12627.146014829988,163.47136857000442,54430.02591696001 2024-07-02,00:30:10.000,184,11065150,-795,0,1719880209,12627.119069589993,163.63349856000423,54430.011942720004 2024-07-02,00:30:11.000,184,11065150,-795,0,1719880210,12627.031497559998,163.5066142200012,54429.92809728 2024-07-02,00:30:12.000,184,11065174,-795,0,1719880211,12627.004552320002,163.47841770000377,54429.87918744 2024-07-02,00:30:13.000,184,11065126,-795,0,1719880212,12626.984343390002,163.51366335000057,54429.99098136 2024-07-02,00:30:14.000,184,11065182,-795,0,1719880213,12626.937189219992,163.4925159600025,54429.963032880005 2024-07-02,00:30:15.000,184,11065180,-795,0,1719880214,12626.890035049997,163.52071247999993,54429.97700712 2024-07-02,00:30:16.000,184,11065157,-795,0,1719880215,12626.869826119997,163.57005639000272,54429.92111016 2024-07-02,00:30:17.000,184,11065157,-795,0,1719880216,12626.782254090002,163.57005639000272,54429.9001488 2024-07-02,00:30:18.000,184,11065160,-795,0,1719880217,12626.721627300001,163.57005639000272,54429.80232912 2024-07-02,00:30:19.000,184,11065131,-795,0,1719880218,12626.687945749996,163.5912037800008,54429.80232912 2024-07-02,00:30:20.000,184,11065175,-795,0,1719880219,12626.613846339991,163.56300726000336,54429.73944504001 2024-07-02,00:30:21.000,184,11065169,-795,0,1719880220,12626.55995586,163.6405476900036,54429.75341928 2024-07-02,00:30:22.000,184,11065141,-795,0,1719880221,12626.526274309996,163.63349856000423,54429.77438064 2024-07-02,00:30:23.000,184,11065212,-795,0,1719880222,12626.573428479991,163.6405476900036,54429.83726472001 2024-07-02,00:30:24.000,184,11065172,-795,0,1719880223,12626.58016479,163.61940029999823,54429.81630336001 2024-07-02,00:30:25.000,184,11065113,-795,0,1719880224,12626.445438589995,163.63349856000423,54429.66258672 2024-07-02,00:30:26.000,184,11065119,-795,0,1719880225,12626.45217489999,163.64759682000295,54429.627651120005 2024-07-02,00:30:27.000,184,11065147,-795,0,1719880226,12626.33092131999,163.6405476900036,54429.627651120005 2024-07-02,00:30:28.000,184,11065132,-795,0,1719880227,12626.384811799995,163.64759682000295,54429.64162536 2024-07-02,00:30:29.000,184,11065188,-795,0,1719880228,12626.33765763,163.66169508000166,54429.725470800004 2024-07-02,00:30:30.000,184,11065197,-795,0,1719880229,12626.37133917999,163.6898915999991,54429.697522320006 2024-07-02,00:30:31.000,184,11065180,-795,0,1719880230,12626.3174487,163.63349856000423,54429.725470800004 2024-07-02,00:30:32.000,184,11065161,-795,0,1719880231,12626.33765763,163.60530203999951,54429.70450944 2024-07-02,00:30:33.000,184,11065107,-795,0,1719880232,12626.303976079995,163.62644943000487,54429.746432160005 2024-07-02,00:30:34.000,184,11065196,-755,0,1719880233,12626.33092131999,163.63349856000423,54429.70450944 2024-07-02,00:30:35.000,184,11065185,-795,0,1719880234,12626.27029452999,163.6405476900036,54429.697522320006 2024-07-02,00:30:36.000,184,11065148,-795,0,1719880235,12626.202931429994,163.60530203999951,54429.6555996 2024-07-02,00:30:37.000,184,11065163,-795,0,1719880236,12626.17598619,163.62644943000487,54429.627651120005 2024-07-02,00:30:38.000,184,11065165,-795,0,1719880237,12626.17598619,163.5912037800008,54429.59970264001 2024-07-02,00:30:39.000,184,11065178,-795,0,1719880238,12626.202931429994,163.59825291000016,54429.73245792 2024-07-02,00:30:40.000,184,11065179,-795,0,1719880239,12626.19619512,163.57710552000208,54429.73245792 2024-07-02,00:30:41.000,184,11065147,-795,0,1719880240,12626.135568329999,163.58415465000144,54429.68354808 2024-07-02,00:30:42.000,184,11065171,-795,0,1719880241,12626.041259989994,163.57005639000272,54429.45297312001 2024-07-02,00:30:43.000,184,11065150,-795,0,1719880242,12625.973896889998,163.58415465000144,54429.3761148 2024-07-02,00:30:44.000,184,11065212,-795,0,1719880243,12625.967160579989,163.5912037800008,54429.38310192001 2024-07-02,00:30:45.000,184,11065208,-795,0,1719880244,12625.987369509989,163.68284246999974,54429.362140560006 2024-07-02,00:30:46.000,184,11065166,-795,0,1719880245,12625.946951649988,163.7180881200038,54429.38310192001 2024-07-02,00:30:47.000,184,11065158,-795,0,1719880246,12626.014314749998,163.70398985999782,54429.38310192001 2024-07-02,00:30:48.000,184,11065206,-795,0,1719880247,12626.068205229989,163.66874421000102,54429.43899888 2024-07-02,00:30:49.000,184,11065192,-795,0,1719880248,12626.041259989994,163.66874421000102,54429.43201176001 2024-07-02,00:30:50.000,184,11065142,-795,0,1719880249,12626.088414159989,163.6405476900036,54429.42502464 2024-07-02,00:30:51.000,184,11065154,-795,0,1719880250,12625.967160579989,163.7180881200038,54429.49489584 2024-07-02,00:30:52.000,184,11065189,-795,0,1719880251,12626.014314749998,163.61235116999887,54429.459960240005 2024-07-02,00:30:53.000,184,11065173,-795,0,1719880252,12626.027787369989,163.66169508000166,54429.63463824 2024-07-02,00:30:54.000,184,11065160,-795,0,1719880253,12626.027787369989,163.6898915999991,54429.5857284 2024-07-02,00:30:55.000,184,11065163,-795,0,1719880254,12626.074941539999,163.66874421000102,54429.61367688 2024-07-02,00:30:56.000,184,11065188,-795,0,1719880255,12626.068205229989,163.69694072999846,54429.62066400001 2024-07-02,00:30:57.000,184,11065140,-795,0,1719880256,12626.007578439989,163.70398985999782,54429.64861248001 2024-07-02,00:30:58.000,184,11065186,-795,0,1719880257,12625.987369509989,163.73218638000253,54429.60668976 2024-07-02,00:30:59.000,184,11065127,-795,0,1719880258,12625.946951649988,163.74628464000125,54429.49489584 2024-07-02,00:31:00.000,184,11065176,-795,0,1719880259,12625.859379619993,163.92251288999978,54429.459960240005 2024-07-02,00:31:01.000,184,11065123,-795,0,1719880260,12625.859379619993,163.8379233300002,54429.445986 2024-07-02,00:31:02.000,184,11065162,-795,0,1719880261,12625.852643309998,163.8379233300002,54429.50188296001 2024-07-02,00:31:03.000,184,11065159,-795,0,1719880262,12625.839170689993,163.84497245999955,54429.54380568 2024-07-02,00:31:04.000,184,11065179,-795,0,1719880263,12625.866115929988,163.88021811000363,54429.48790872 2024-07-02,00:31:05.000,184,11065064,-795,0,1719880264,12625.798752829993,163.88021811000363,54429.508870080004 2024-07-02,00:31:06.000,184,11065128,-795,0,1719880265,12625.765071280002,163.88021811000363,54429.36912768 2024-07-02,00:31:07.000,184,11065143,-795,0,1719880266,12625.711180799997,164.01415157999872,54429.341179200004 2024-07-02,00:31:08.000,184,11065164,-795,0,1719880267,12625.744862350002,163.9013655000017,54429.341179200004 2024-07-02,00:31:09.000,184,11065158,-795,0,1719880268,12625.704444490002,163.92956201999914,54429.41803752 2024-07-02,00:31:10.000,184,11065189,-795,0,1719880269,12625.704444490002,163.9507094100045,54429.341179200004 2024-07-02,00:31:11.000,184,11065158,-795,0,1719880270,12625.697708179992,163.9507094100045,54429.36912768 2024-07-02,00:31:12.000,184,11065173,-795,0,1719880271,12625.670762939997,163.97185680000257,54429.23637240001 2024-07-02,00:31:13.000,184,11065129,-795,0,1719880272,12625.690971869997,163.9648076700032,54429.33419208001 2024-07-02,00:31:14.000,184,11065188,-795,0,1719880273,12625.684235560002,163.9648076700032,54429.25733376 2024-07-02,00:31:15.000,184,11065174,-795,0,1719880274,12625.637081389992,163.9859550600013,54429.26432088001 2024-07-02,00:31:16.000,184,11065183,-795,0,1719880275,12625.596663529992,163.97185680000257,54429.173488320004 2024-07-02,00:31:17.000,184,11065162,-795,0,1719880276,12625.596663529992,163.97890593000193,54429.26432088001 2024-07-02,00:31:18.000,184,11065203,-795,0,1719880277,12625.650554009997,164.02120070999808,54429.29925648 2024-07-02,00:31:19.000,184,11065202,-795,0,1719880278,12625.670762939997,164.00710244999937,54429.25733376 2024-07-02,00:31:20.000,184,11065149,-795,0,1719880279,12625.744862350002,164.03529897000408,54429.21541104001 2024-07-02,00:31:21.000,184,11065183,-795,0,1719880280,12625.839170689993,164.00710244999937,54429.10361712 2024-07-02,00:31:22.000,184,11065201,-795,0,1719880281,12625.866115929988,163.90841463000106,54429.005797440004 2024-07-02,00:31:23.000,184,11065233,-795,0,1719880282,12625.825698070003,163.78857942000468,54428.97784896001 2024-07-02,00:31:24.000,184,11065194,-795,0,1719880283,12625.765071280002,163.79562855000404,54429.1315656 2024-07-02,00:31:25.000,184,11065160,-795,0,1719880284,12625.690971869997,163.83087420000084,54429.15252696 2024-07-02,00:31:26.000,184,11065148,-795,0,1719880285,12625.724653420002,163.8026776800034,54429.13855272 2024-07-02,00:31:27.000,184,11065180,-795,0,1719880286,12625.697708179992,163.82382507000148,54429.026758800006 2024-07-02,00:31:28.000,184,11065136,-795,0,1719880287,12625.785280210002,163.89431637000234,54429.11060424 2024-07-02,00:31:29.000,184,11065162,-795,0,1719880288,12625.738126039992,164.00005332,54429.01278456 2024-07-02,00:31:30.000,184,11065167,-795,0,1719880289,12625.637081389992,164.0846428799996,54428.94990048001 2024-07-02,00:31:31.000,184,11065179,-795,0,1719880290,12625.502355190001,164.03529897000408,54428.92893912001 2024-07-02,00:31:32.000,184,11065207,-795,0,1719880291,12625.468673639996,164.03529897000408,54428.94291336 2024-07-02,00:31:33.000,184,11065137,-795,0,1719880292,12625.408046849996,164.06349549000151,54428.99881032001 2024-07-02,00:31:34.000,184,11065155,-795,0,1719880293,12625.428255779996,164.00005332,54428.98483608 2024-07-02,00:31:35.000,184,11065186,-795,0,1719880294,12625.482146260001,163.9859550600013,54429.10361712 2024-07-02,00:31:36.000,184,11065165,-795,0,1719880295,12625.502355190001,163.97890593000193,54429.124578480005 2024-07-02,00:31:37.000,184,11065147,-795,0,1719880296,12625.434992089991,163.92956201999914,54429.03374592 2024-07-02,00:31:38.000,184,11065151,-795,0,1719880297,12625.482146260001,163.9366111499985,54429.026758800006 2024-07-02,00:31:39.000,184,11065167,-795,0,1719880298,12625.367628989996,163.92251288999978,54428.691377040006 2024-07-02,00:31:40.000,184,11065121,-795,0,1719880299,12625.374365299991,163.92251288999978,54428.92893912001 2024-07-02,00:31:41.000,184,11065119,-795,0,1719880300,12625.27332064999,163.92251288999978,54428.8171452 2024-07-02,00:31:42.000,184,11065134,-795,0,1719880301,12625.38110161,163.94366027999786,54428.92893912001 2024-07-02,00:31:43.000,184,11065121,-795,0,1719880302,12625.36089268,163.89431637000234,54429.005797440004 2024-07-02,00:31:44.000,184,11065123,-795,0,1719880303,12625.34068375,163.89431637000234,54428.99881032001 2024-07-02,00:31:45.000,184,11065148,-795,0,1719880304,12625.28005696,163.9013655000017,54428.921952 2024-07-02,00:31:46.000,184,11065189,-795,0,1719880305,12625.19922124,163.89431637000234,54428.88002928001 2024-07-02,00:31:47.000,184,11065100,-795,0,1719880306,12625.21943017,163.9507094100045,54428.8870164 2024-07-02,00:31:48.000,184,11065171,-795,0,1719880307,12625.266584339995,163.89431637000234,54428.8870164 2024-07-02,00:31:49.000,184,11065143,-795,0,1719880308,12625.185748619995,163.9366111499985,54428.87304216 2024-07-02,00:31:50.000,184,11065169,-795,0,1719880309,12625.185748619995,163.9859550600013,54428.8870164 2024-07-02,00:31:51.000,184,11065160,-795,0,1719880310,12625.13185813999,163.97185680000257,54428.8870164 2024-07-02,00:31:52.000,184,11065114,-795,0,1719880311,12625.185748619995,164.00710244999937,54428.83111944001 2024-07-02,00:31:53.000,184,11065108,-795,0,1719880312,12625.165539689995,164.06349549000151,54428.87304216 2024-07-02,00:31:54.000,184,11065168,-795,0,1719880313,12625.15206706999,164.04234810000344,54428.8171452 2024-07-02,00:31:55.000,184,11065126,-795,0,1719880314,12625.145330759995,164.1128394000043,54428.803170959996 2024-07-02,00:31:56.000,184,11065144,-795,0,1719880315,12625.15206706999,164.1480850500011,54428.72631264 2024-07-02,00:31:57.000,184,11065096,-795,0,1719880316,12625.044286109995,164.21857635000197,54428.635480079996 2024-07-02,00:31:58.000,184,11065187,-795,0,1719880317,12625.09817659,164.27496939000412,54428.907977760005 2024-07-02,00:31:59.000,184,11065181,-795,0,1719880318,12625.01734087,164.3102150400009,54428.76823536 2024-07-02,00:32:00.000,184,11065173,-795,0,1719880319,12624.936505149999,164.40185372999986,54428.82413232 2024-07-02,00:32:01.000,184,11065117,-795,0,1719880320,12624.855669429999,164.17628156999854,54428.73329976001 2024-07-02,00:32:02.000,184,11065139,-795,0,1719880321,12625.05102241999,164.00005332,54428.71233840001 2024-07-02,00:32:03.000,184,11065192,-795,0,1719880322,12625.23290278999,163.9507094100045,54428.747274 2024-07-02,00:32:04.000,184,11065179,-795,0,1719880323,12625.387837919996,164.09169200999895,54428.8171452 2024-07-02,00:32:05.000,184,11065184,-795,0,1719880324,12625.367628989996,164.22562548000133,54428.81015808001 2024-07-02,00:32:06.000,184,11065175,-795,0,1719880325,12625.34068375,164.331362429999,54428.78220960001 2024-07-02,00:32:07.000,184,11065177,-795,0,1719880326,12625.27332064999,164.3595589500037,54428.94990048001 2024-07-02,00:32:08.000,184,11065158,-795,0,1719880327,12625.307002199996,164.35250982000434,54428.94291336 2024-07-02,00:32:09.000,184,11065119,-795,0,1719880328,12625.2396391,164.37365721000242,54428.92893912001 2024-07-02,00:32:10.000,184,11065165,-795,0,1719880329,12625.205957549995,164.43005025000457,54428.86605504 2024-07-02,00:32:11.000,184,11065196,-795,0,1719880330,12625.15206706999,164.41595198999858,54428.79618384 2024-07-02,00:32:12.000,184,11065172,-795,0,1719880331,12625.125121829995,164.41595198999858,54428.82413232 2024-07-02,00:32:13.000,184,11065142,-795,0,1719880332,12625.17901231,164.41595198999858,54428.84509368 2024-07-02,00:32:14.000,184,11065133,-795,0,1719880333,12625.17227599999,164.42300111999793,54428.89400352 2024-07-02,00:32:15.000,184,11065184,-795,0,1719880334,12625.11164920999,164.42300111999793,54428.83111944001 2024-07-02,00:32:16.000,184,11065180,-795,0,1719880335,12625.15880338,164.38070634000178,54428.86605504 2024-07-02,00:32:17.000,184,11065122,-755,0,1719880336,12625.13185813999,164.40185372999986,54428.92893912001 2024-07-02,00:32:18.000,184,11065206,-795,0,1719880337,12625.165539689995,164.41595198999858,54428.86605504 2024-07-02,00:32:19.000,184,11065192,-795,0,1719880338,12625.09144027999,164.42300111999793,54428.838106560004 2024-07-02,00:32:20.000,184,11065165,-795,0,1719880339,12625.07123134999,164.40890285999922,54428.77522248 2024-07-02,00:32:21.000,184,11065151,-795,0,1719880340,12625.05775873,164.43709938000393,54428.75426112 2024-07-02,00:32:22.000,184,11065154,-795,0,1719880341,12625.09144027999,164.42300111999793,54428.72631264 2024-07-02,00:32:23.000,184,11065141,-795,0,1719880342,12625.09144027999,164.43709938000393,54428.71233840001 2024-07-02,00:32:24.000,184,11065147,-795,0,1719880343,12625.15880338,164.47234503000072,54428.78220960001 2024-07-02,00:32:25.000,184,11065189,-795,0,1719880344,12625.11164920999,164.47234503000072,54428.76124824001 2024-07-02,00:32:26.000,184,11065174,-795,0,1719880345,12625.165539689995,164.458246770002,54428.62849296 2024-07-02,00:32:27.000,184,11065168,-795,0,1719880346,12625.15206706999,164.45119764000265,54428.60054448 2024-07-02,00:32:28.000,184,11065177,-795,0,1719880347,12625.15880338,164.45119764000265,54428.58657024 2024-07-02,00:32:29.000,184,11065144,-795,0,1719880348,12625.15880338,164.458246770002,54428.68438992001 2024-07-02,00:32:30.000,184,11065165,-795,0,1719880349,12625.19248492999,164.46529590000137,54428.69836416 2024-07-02,00:32:31.000,184,11065178,-795,0,1719880350,12625.19922124,164.5075906800048,54428.69836416 2024-07-02,00:32:32.000,184,11065158,-795,0,1719880351,12625.19248492999,164.47939416000008,54428.670415680004 2024-07-02,00:32:33.000,184,11065179,-795,0,1719880352,12625.205957549995,164.4934924199988,54428.65644144 2024-07-02,00:32:34.000,184,11065130,-795,0,1719880353,12625.19922124,164.45119764000265,54428.635480079996 2024-07-02,00:32:35.000,184,11065136,-795,0,1719880354,12625.19922124,164.43709938000393,54428.58657024 2024-07-02,00:32:36.000,184,11065131,-795,0,1719880355,12625.15206706999,164.42300111999793,54428.56560888001 2024-07-02,00:32:37.000,184,11065170,-795,0,1719880356,12625.11838552,164.43005025000457,54428.64246720001 2024-07-02,00:32:38.000,184,11065194,-795,0,1719880357,12625.226166479995,164.37365721000242,54428.747274 2024-07-02,00:32:39.000,184,11065186,-795,0,1719880358,12625.205957549995,164.36660808000306,54428.789196720005 2024-07-02,00:32:40.000,184,11065070,-795,0,1719880359,12625.11164920999,164.331362429999,54428.5376604 2024-07-02,00:32:41.000,184,11065142,-795,0,1719880360,12625.07796766,164.32431329999963,54428.68438992001 2024-07-02,00:32:42.000,184,11065166,-795,0,1719880361,12625.09817659,164.331362429999,54428.6075316 2024-07-02,00:32:43.000,184,11065143,-795,0,1719880362,12625.084703969995,164.27496939000412,54428.64246720001 2024-07-02,00:32:44.000,184,11065139,-795,0,1719880363,12625.13859445,164.22562548000133,54428.6774028 2024-07-02,00:32:45.000,184,11065149,-795,0,1719880364,12625.07123134999,164.21857635000197,54428.71233840001 2024-07-02,00:32:46.000,184,11065126,-795,0,1719880365,12625.05775873,164.1974289600039,54428.64246720001 2024-07-02,00:32:47.000,184,11065165,-795,0,1719880366,12625.084703969995,164.19037983000453,54428.62849296 2024-07-02,00:32:48.000,184,11065168,-795,0,1719880367,12625.145330759995,164.20447809000325,54428.71932552 2024-07-02,00:32:49.000,184,11065171,-795,0,1719880368,12625.104912899995,164.13398679000238,54428.6774028 2024-07-02,00:32:50.000,184,11065168,-795,0,1719880369,12625.125121829995,164.13398679000238,54428.6075316 2024-07-02,00:32:51.000,184,11065169,-795,0,1719880370,12625.125121829995,164.09169200999895,54428.55862176 2024-07-02,00:32:52.000,184,11065170,-795,0,1719880371,12625.15880338,164.07759375000023,54428.60054448 2024-07-02,00:32:53.000,184,11065149,-795,0,1719880372,12625.226166479995,164.07054462000087,54428.670415680004 2024-07-02,00:32:54.000,184,11065150,-795,0,1719880373,12625.246375409995,164.19037983000453,54428.670415680004 2024-07-02,00:32:55.000,184,11065169,-755,0,1719880374,12625.30026589,164.16923243999918,54428.747274 2024-07-02,00:32:56.000,184,11065180,-795,0,1719880375,12625.367628989996,164.0493972300028,54428.71233840001 2024-07-02,00:32:57.000,184,11065134,-795,0,1719880376,12625.33394743999,164.02824984000472,54428.62849296 2024-07-02,00:32:58.000,184,11065158,-795,0,1719880377,12625.414783159991,164.04234810000344,54428.621505840005 2024-07-02,00:32:59.000,184,11065189,-795,0,1719880378,12625.38110161,164.00710244999937,54428.60054448 2024-07-02,00:33:00.000,184,11065164,-795,0,1719880379,12625.468673639996,164.04234810000344,54428.635480079996 2024-07-02,00:33:01.000,184,11065131,-795,0,1719880380,12625.475409949991,164.02120070999808,54428.5376604 2024-07-02,00:33:02.000,184,11065168,-795,0,1719880381,12625.515827809992,164.03529897000408,54428.49573768001 2024-07-02,00:33:03.000,184,11065140,-795,0,1719880382,12625.549509359997,164.04234810000344,54428.58657024 2024-07-02,00:33:04.000,184,11065167,-795,0,1719880383,12625.630345079997,164.00005332,54428.65644144 2024-07-02,00:33:05.000,184,11065128,-795,0,1719880384,12625.610136149997,164.06349549000151,54428.64945432 2024-07-02,00:33:06.000,184,11065152,-795,0,1719880385,12625.670762939997,164.07759375000023,54428.5376604 2024-07-02,00:33:07.000,184,11065163,-795,0,1719880386,12625.643817700002,164.04234810000344,54428.48875056 2024-07-02,00:33:08.000,184,11065186,-795,0,1719880387,12625.677499249992,164.09169200999895,54428.49573768001 2024-07-02,00:33:09.000,184,11065163,-795,0,1719880388,12625.738126039992,164.12693766000302,54428.66342856001 2024-07-02,00:33:10.000,184,11065159,-795,0,1719880389,12625.771807589997,164.13398679000238,54428.64246720001 2024-07-02,00:33:11.000,184,11065164,-795,0,1719880390,12625.731389729997,164.331362429999,54428.621505840005 2024-07-02,00:33:12.000,184,11065143,-795,0,1719880391,12625.798752829993,164.1480850500011,54428.64945432 2024-07-02,00:33:13.000,184,11065071,-795,0,1719880392,12625.798752829993,164.13398679000238,54428.670415680004 2024-07-02,00:33:14.000,184,11065165,-795,0,1719880393,12625.859379619993,164.16218330999982,54428.60054448 2024-07-02,00:33:15.000,184,11065152,-795,0,1719880394,12625.818961759993,164.17628156999854,54428.55862176 2024-07-02,00:33:16.000,184,11065165,-795,0,1719880395,12625.872852239998,164.16923243999918,54428.50971192 2024-07-02,00:33:17.000,184,11065191,-795,0,1719880396,12625.845907000003,164.20447809000325,54428.61451872001 2024-07-02,00:33:18.000,184,11065148,-795,0,1719880397,12625.926742719988,164.22562548000133,54428.64246720001 2024-07-02,00:33:19.000,184,11065158,-795,0,1719880398,12625.953687959998,164.19037983000453,54428.69836416 2024-07-02,00:33:20.000,184,11065148,-795,0,1719880399,12625.994105819998,164.2115272200026,54428.73329976001 2024-07-02,00:33:21.000,184,11065204,-795,0,1719880400,12625.967160579989,164.16923243999918,54428.747274 2024-07-02,00:33:22.000,184,11065147,-795,0,1719880401,12626.021051059994,164.20447809000325,54428.72631264 2024-07-02,00:33:23.000,184,11065142,-795,0,1719880402,12626.047996299989,164.2467728699994,54428.70535128 2024-07-02,00:33:24.000,184,11065166,-795,0,1719880403,12626.054732609999,164.23972374000004,54428.75426112 2024-07-02,00:33:25.000,184,11065190,-795,0,1719880404,12626.122095709994,164.23972374000004,54428.803170959996 2024-07-02,00:33:26.000,184,11065177,-795,0,1719880405,12626.122095709994,164.27496939000412,54428.740286880005 2024-07-02,00:33:27.000,184,11065176,-795,0,1719880406,12626.122095709994,164.50054154999816,54428.83111944001 2024-07-02,00:33:28.000,184,11065205,-795,0,1719880407,12626.155777259999,164.22562548000133,54428.803170959996 2024-07-02,00:33:29.000,184,11065171,-795,0,1719880408,12626.22987666999,164.26087112999812,54428.838106560004 2024-07-02,00:33:30.000,184,11065170,-795,0,1719880409,12626.27029452999,164.28906765000283,54428.803170959996 2024-07-02,00:33:31.000,184,11065172,-795,0,1719880410,12626.19619512,164.28201852000348,54428.72631264 2024-07-02,00:33:32.000,184,11065192,-795,0,1719880411,12626.31071238999,164.3102150400009,54428.71233840001 2024-07-02,00:33:33.000,184,11065175,-795,0,1719880412,12626.37133917999,164.25382199999876,54428.84509368 2024-07-02,00:33:34.000,184,11065153,-795,0,1719880413,12626.425229659995,164.28906765000283,54428.88002928001 2024-07-02,00:33:35.000,184,11065150,-795,0,1719880414,12626.43870228,164.26792026000476,54428.84509368 2024-07-02,00:33:36.000,184,11065205,-795,0,1719880415,12626.45891121,164.27496939000412,54428.803170959996 2024-07-02,00:33:37.000,184,11065165,-795,0,1719880416,12626.45891121,164.32431329999963,54428.83111944001 2024-07-02,00:33:38.000,184,11065176,-795,0,1719880417,12626.485856449995,164.26792026000476,54428.84509368 2024-07-02,00:33:39.000,184,11065145,-795,0,1719880418,12626.49259275999,164.26087112999812,54428.907977760005 2024-07-02,00:33:40.000,184,11065158,-795,0,1719880419,12626.573428479991,164.31726417000027,54428.93592624 2024-07-02,00:33:41.000,184,11065200,-795,0,1719880420,12626.47238382999,164.20447809000325,54428.48875056 2024-07-02,00:33:42.000,184,11065157,-795,0,1719880421,12626.55995586,164.27496939000412,54428.789196720005 2024-07-02,00:33:43.000,184,11065185,-795,0,1719880422,12626.634055269991,164.2467728699994,54428.98483608 2024-07-02,00:33:44.000,184,11065141,-795,0,1719880423,12626.667736819996,164.22562548000133,54428.956887600005 2024-07-02,00:33:45.000,184,11065153,-795,0,1719880424,12626.62058265,164.21857635000197,54428.921952 2024-07-02,00:33:46.000,184,11065176,-795,0,1719880425,12626.634055269991,164.2467728699994,54428.8171452 2024-07-02,00:33:47.000,184,11065161,-795,0,1719880426,12626.607110029996,164.16923243999918,54428.789196720005 2024-07-02,00:33:48.000,184,11065172,-795,0,1719880427,12626.627318959996,164.19037983000453,54428.89400352 2024-07-02,00:33:49.000,184,11065182,-795,0,1719880428,12626.647527889996,164.1974289600039,54428.8870164 2024-07-02,00:33:50.000,184,11065148,-795,0,1719880429,12626.654264199991,164.19037983000453,54428.93592624 2024-07-02,00:33:51.000,184,11065136,-795,0,1719880430,12626.654264199991,164.15513418000046,54428.8870164 2024-07-02,00:33:52.000,184,11065156,-795,0,1719880431,12626.667736819996,164.1833306999979,54428.85208080001 2024-07-02,00:33:53.000,184,11065178,-795,0,1719880432,12626.674473129991,164.14103592000174,54428.92893912001 2024-07-02,00:33:54.000,184,11065123,-795,0,1719880433,12626.674473129991,164.16923243999918,54428.88002928001 2024-07-02,00:33:55.000,184,11065169,-795,0,1719880434,12626.714890989992,164.13398679000238,54428.93592624 2024-07-02,00:33:56.000,184,11065153,-795,0,1719880435,12626.735099919992,164.14103592000174,54428.79618384 2024-07-02,00:33:57.000,184,11065143,-795,0,1719880436,12626.735099919992,164.15513418000046,54428.84509368 2024-07-02,00:33:58.000,184,11065165,-795,0,1719880437,12626.822671950002,164.1974289600039,54428.956887600005 2024-07-02,00:33:59.000,184,11065134,-795,0,1719880438,12626.795726709992,164.32431329999963,54428.94291336 2024-07-02,00:34:00.000,184,11065183,-795,0,1719880439,12626.890035049997,164.21857635000197,54429.03374592 2024-07-02,00:34:01.000,184,11065153,-795,0,1719880440,12626.883298740002,164.1974289600039,54429.005797440004 2024-07-02,00:34:02.000,184,11065155,-795,0,1719880441,12626.863089810002,164.27496939000412,54428.89400352 2024-07-02,00:34:03.000,184,11065195,-795,0,1719880442,12626.883298740002,164.27496939000412,54428.87304216 2024-07-02,00:34:04.000,184,11065169,-795,0,1719880443,12626.890035049997,164.331362429999,54428.89400352 2024-07-02,00:34:05.000,184,11065194,-795,0,1719880444,12626.916980289992,164.331362429999,54428.9918232 2024-07-02,00:34:06.000,184,11065192,-795,0,1719880445,12626.977607079993,164.41595198999858,54429.01278456 2024-07-02,00:34:07.000,184,11065218,-795,0,1719880446,12626.950661839997,164.40890285999922,54429.054707280004 2024-07-02,00:34:08.000,184,11065165,-795,0,1719880447,12626.937189219992,164.59218024000438,54428.99881032001 2024-07-02,00:34:09.000,184,11065131,-795,0,1719880448,12626.930452909997,164.47234503000072,54428.907977760005 2024-07-02,00:34:10.000,184,11065128,-795,0,1719880449,12626.984343390002,164.52873807000287,54429.04073304 2024-07-02,00:34:11.000,184,11065147,-795,0,1719880450,12626.957398149993,164.5075906800048,54429.005797440004 2024-07-02,00:34:12.000,184,11065176,-795,0,1719880451,12626.977607079993,164.5428363300016,54429.01278456 2024-07-02,00:34:13.000,184,11065180,-795,0,1719880452,12627.024761250002,164.5428363300016,54429.11060424 2024-07-02,00:34:14.000,184,11065180,-795,0,1719880453,12626.984343390002,164.5780819799984,54429.18047544 2024-07-02,00:34:15.000,184,11065144,-795,0,1719880454,12626.984343390002,164.5780819799984,54429.222398160004 2024-07-02,00:34:16.000,184,11065177,-795,0,1719880455,12626.937189219992,164.54988546000095,54429.15951408 2024-07-02,00:34:17.000,184,11065148,-795,0,1719880456,12626.997816009993,164.52168894000351,54429.22938528 2024-07-02,00:34:18.000,184,11065175,-795,0,1719880457,12626.863089810002,164.6415241499999,54429.1315656 2024-07-02,00:34:19.000,184,11065170,-795,0,1719880458,12626.930452909997,164.50054154999816,54429.18047544 2024-07-02,00:34:20.000,184,11065203,-795,0,1719880459,12626.883298740002,164.53578720000223,54429.2014368 2024-07-02,00:34:21.000,184,11065157,-795,0,1719880460,12626.863089810002,164.47234503000072,54429.14553984001 2024-07-02,00:34:22.000,184,11065197,-795,0,1719880461,12626.842880880002,164.46529590000137,54429.18746256001 2024-07-02,00:34:23.000,184,11065152,-795,0,1719880462,12626.903507670002,164.43709938000393,54429.243359520005 2024-07-02,00:34:24.000,184,11065134,-795,0,1719880463,12626.829408259997,164.43005025000457,54429.2014368 2024-07-02,00:34:25.000,184,11065173,-795,0,1719880464,12626.802463020002,164.37365721000242,54429.11759136001 2024-07-02,00:34:26.000,184,11065166,-795,0,1719880465,12626.708154679996,164.38070634000178,54429.0616944 2024-07-02,00:34:27.000,184,11065101,-795,0,1719880466,12626.714890989992,164.32431329999963,54429.06868152001 2024-07-02,00:34:28.000,184,11065201,-795,0,1719880467,12626.694682059991,164.32431329999963,54429.16650120001 2024-07-02,00:34:29.000,184,11065120,-795,0,1719880468,12626.681209440001,164.32431329999963,54429.16650120001 2024-07-02,00:34:30.000,184,11065189,-795,0,1719880469,12626.687945749996,164.33841155999835,54429.15252696 2024-07-02,00:34:31.000,184,11065186,-795,0,1719880470,12626.634055269991,164.3102150400009,54429.173488320004 2024-07-02,00:34:32.000,184,11065141,-795,0,1719880471,12626.661000510001,164.33841155999835,54429.15252696 2024-07-02,00:34:33.000,184,11065135,-795,0,1719880472,12626.667736819996,164.3948046000005,54429.14553984001 2024-07-02,00:34:34.000,184,11065147,-795,0,1719880473,12626.640791580001,164.35250982000434,54429.11759136001 2024-07-02,00:34:35.000,184,11065149,-795,0,1719880474,12626.640791580001,164.30316591000155,54429.03374592 2024-07-02,00:34:36.000,184,11065160,-795,0,1719880475,12626.613846339991,164.28201852000348,54428.970861839996 2024-07-02,00:34:37.000,184,11065156,-795,0,1719880476,12626.647527889996,164.33841155999835,54429.04772016001 2024-07-02,00:34:38.000,184,11065137,-795,0,1719880477,12626.661000510001,164.331362429999,54429.11060424 2024-07-02,00:34:39.000,184,11065205,-795,0,1719880478,12626.667736819996,164.2961167800022,54429.18746256001 2024-07-02,00:34:40.000,184,11065124,-795,0,1719880479,12626.708154679996,164.32431329999963,54429.13855272 2024-07-02,00:34:41.000,184,11065132,-795,0,1719880480,12626.741836230001,164.33841155999835,54429.20842392 2024-07-02,00:34:42.000,184,11065205,-795,0,1719880481,12626.667736819996,164.36660808000306,54428.93592624 2024-07-02,00:34:43.000,184,11065156,-795,0,1719880482,12626.687945749996,164.331362429999,54429.0616944 2024-07-02,00:34:44.000,184,11065173,-795,0,1719880483,12626.762045160001,164.33841155999835,54429.15252696 2024-07-02,00:34:45.000,184,11065163,-795,0,1719880484,12626.735099919992,164.36660808000306,54429.21541104001 2024-07-02,00:34:46.000,184,11065191,-795,0,1719880485,12626.842880880002,164.3948046000005,54429.31323072001 2024-07-02,00:34:47.000,184,11065211,-795,0,1719880486,12626.836144569992,164.37365721000242,54429.3062436 2024-07-02,00:34:48.000,184,11065174,-795,0,1719880487,12626.869826119997,164.36660808000306,54429.292269360005 2024-07-02,00:34:49.000,184,11065154,-795,0,1719880488,12626.815935639992,164.6556224099986,54429.25733376 2024-07-02,00:34:50.000,184,11065201,-795,0,1719880489,12626.950661839997,164.43005025000457,54429.31323072001 2024-07-02,00:34:51.000,184,11065158,-795,0,1719880490,12626.930452909997,164.40185372999986,54429.16650120001 2024-07-02,00:34:52.000,184,11065203,-795,0,1719880491,12626.964134460002,164.40185372999986,54429.18047544 2024-07-02,00:34:53.000,184,11065206,-795,0,1719880492,12627.004552320002,164.40890285999922,54429.28528224001 2024-07-02,00:34:54.000,184,11065170,-795,0,1719880493,12627.058442799993,164.3948046000005,54429.42502464 2024-07-02,00:34:55.000,184,11065212,-795,0,1719880494,12627.119069589993,164.40185372999986,54429.341179200004 2024-07-02,00:34:56.000,184,11065171,-795,0,1719880495,12627.112333279998,164.38070634000178,54429.271308 2024-07-02,00:34:57.000,184,11065136,-795,0,1719880496,12627.179696379993,164.38070634000178,54429.362140560006 2024-07-02,00:34:58.000,184,11065184,-795,0,1719880497,12627.139278519993,164.3454606899977,54429.28528224001 2024-07-02,00:34:59.000,184,11065174,-795,0,1719880498,12627.213377929998,164.3454606899977,54429.28528224001 2024-07-02,00:35:00.000,184,11065172,-795,0,1719880499,12627.105596969988,164.50054154999816,54429.26432088001 2024-07-02,00:35:01.000,184,11065165,-795,0,1719880500,12627.172960069998,164.3102150400009,54429.18746256001 2024-07-02,00:35:02.000,184,11065140,-795,0,1719880501,12627.199905309993,164.2961167800022,54429.271308 2024-07-02,00:35:03.000,184,11065216,-795,0,1719880502,12627.267268409989,164.25382199999876,54429.341179200004 2024-07-02,00:35:04.000,184,11065210,-795,0,1719880503,12627.260532099994,164.27496939000412,54429.32021784 2024-07-02,00:35:05.000,184,11065133,-795,0,1719880504,12627.233586859998,164.2115272200026,54429.18047544 2024-07-02,00:35:06.000,184,11065112,-795,0,1719880505,12627.139278519993,164.23267461000069,54429.01977168001 2024-07-02,00:35:07.000,184,11065123,-795,0,1719880506,12627.159487449993,164.23267461000069,54429.06868152001 2024-07-02,00:35:08.000,184,11065167,-795,0,1719880507,12627.146014829988,164.1974289600039,54429.03374592 2024-07-02,00:35:09.000,184,11065173,-795,0,1719880508,12627.206641619989,164.1974289600039,54429.13855272 2024-07-02,00:35:10.000,184,11065143,-795,0,1719880509,12627.166223759988,164.2115272200026,54429.09663000001 2024-07-02,00:35:11.000,184,11065151,-795,0,1719880510,12627.213377929998,164.1974289600039,54429.14553984001 2024-07-02,00:35:12.000,184,11065167,-795,0,1719880511,12627.226850549989,164.1833306999979,54429.16650120001 2024-07-02,00:35:13.000,184,11065098,-795,0,1719880512,12627.233586859998,164.19037983000453,54429.13855272 2024-07-02,00:35:14.000,184,11065161,-795,0,1719880513,12627.253795789999,164.19037983000453,54429.13855272 2024-07-02,00:35:15.000,184,11065159,-795,0,1719880514,12627.247059479989,164.1833306999979,54429.09663000001 2024-07-02,00:35:16.000,184,11065135,-795,0,1719880515,12627.294213649999,164.16218330999982,54429.13855272 2024-07-02,00:35:17.000,184,11065135,-795,0,1719880516,12627.300949959994,164.1974289600039,54429.10361712 2024-07-02,00:35:18.000,184,11065143,-795,0,1719880517,12627.300949959994,164.20447809000325,54429.124578480005 2024-07-02,00:35:19.000,184,11065160,-795,0,1719880518,12627.42893984999,164.21857635000197,54429.173488320004 2024-07-02,00:35:20.000,184,11065170,-795,0,1719880519,12627.40873091999,164.20447809000325,54429.243359520005 2024-07-02,00:35:21.000,184,11065092,-795,0,1719880520,12627.442412469994,164.22562548000133,54429.20842392 2024-07-02,00:35:22.000,184,11065178,-795,0,1719880521,12627.482830329995,164.23267461000069,54429.18746256001 2024-07-02,00:35:23.000,184,11065143,-795,0,1719880522,12627.583874979995,164.20447809000325,54429.25034664 2024-07-02,00:35:24.000,184,11065173,-795,0,1719880523,12627.65123807999,164.2115272200026,54429.35515344001 2024-07-02,00:35:25.000,184,11065181,-795,0,1719880524,12627.684919629995,164.21857635000197,54429.38310192001 2024-07-02,00:35:26.000,184,11065174,-795,0,1719880525,12627.684919629995,164.2115272200026,54429.39707616 2024-07-02,00:35:27.000,184,11065162,-795,0,1719880526,12627.765755349996,164.23267461000069,54429.36912768 2024-07-02,00:35:28.000,184,11065198,-795,0,1719880527,12627.853327379991,164.22562548000133,54429.48092160001 2024-07-02,00:35:29.000,184,11065108,-795,0,1719880528,12627.873536309991,164.23267461000069,54429.46694736 2024-07-02,00:35:30.000,184,11065185,-795,0,1719880529,12627.846591069996,164.36660808000306,54429.43201176001 2024-07-02,00:35:31.000,184,11065152,-795,0,1719880530,12627.880272620001,164.23267461000069,54429.43201176001 2024-07-02,00:35:32.000,184,11065171,-795,0,1719880531,12627.913954169991,164.23267461000069,54429.42502464 2024-07-02,00:35:33.000,184,11065155,-795,0,1719880532,12627.994789889992,164.23267461000069,54429.529831440006 2024-07-02,00:35:34.000,184,11065188,-795,0,1719880533,12628.062152990002,164.23972374000004,54429.60668976 2024-07-02,00:35:35.000,184,11065215,-795,0,1719880534,12628.062152990002,164.23972374000004,54429.557779920004 2024-07-02,00:35:36.000,184,11065177,-795,0,1719880535,12627.988053579997,164.2467728699994,54429.445986 2024-07-02,00:35:37.000,184,11065136,-795,0,1719880536,12628.136252399992,164.22562548000133,54429.557779920004 2024-07-02,00:35:38.000,184,11065204,-795,0,1719880537,12628.116043469992,164.26087112999812,54429.55079280001 2024-07-02,00:35:39.000,184,11065206,-795,0,1719880538,12628.156461329992,164.23972374000004,54429.55079280001 2024-07-02,00:35:40.000,184,11065189,-795,0,1719880539,12628.116043469992,164.3948046000005,54429.49489584 2024-07-02,00:35:41.000,184,11065195,-795,0,1719880540,12628.163197640002,164.23267461000069,54429.46694736 2024-07-02,00:35:42.000,184,11065200,-795,0,1719880541,12628.156461329992,164.26792026000476,54429.5158572 2024-07-02,00:35:43.000,184,11065138,-795,0,1719880542,12628.217088119993,164.23972374000004,54429.390089040004 2024-07-02,00:35:44.000,184,11065169,-795,0,1719880543,12628.217088119993,164.22562548000133,54429.48092160001 2024-07-02,00:35:45.000,184,11065102,-795,0,1719880544,12628.250769669998,164.28906765000283,54429.59970264001 2024-07-02,00:35:46.000,184,11065187,-795,0,1719880545,12628.230560739998,164.3102150400009,54429.5158572 2024-07-02,00:35:47.000,184,11065107,-795,0,1719880546,12628.230560739998,164.331362429999,54429.52284432001 2024-07-02,00:35:48.000,184,11065152,-795,0,1719880547,12628.277714909993,164.3102150400009,54429.60668976 2024-07-02,00:35:49.000,184,11065199,-795,0,1719880548,12628.297923839993,164.35250982000434,54429.59970264001 2024-07-02,00:35:50.000,184,11065168,-795,0,1719880549,12628.291187529998,164.35250982000434,54429.57175416001 2024-07-02,00:35:51.000,184,11065153,-795,0,1719880550,12628.297923839993,164.32431329999963,54429.55079280001 2024-07-02,00:35:52.000,184,11065157,-795,0,1719880551,12628.304660149988,164.331362429999,54429.59271552 2024-07-02,00:35:53.000,184,11065136,-795,0,1719880552,12628.338341699993,164.3454606899977,54429.61367688 2024-07-02,00:35:54.000,184,11065164,-795,0,1719880553,12628.331605389998,164.33841155999835,54429.59271552 2024-07-02,00:35:55.000,184,11065156,-795,0,1719880554,12628.237297049993,164.3454606899977,54429.50188296001 2024-07-02,00:35:56.000,184,11065147,-795,0,1719880555,12628.311396459998,164.31726417000027,54429.578741280005 2024-07-02,00:35:57.000,184,11065166,-795,0,1719880556,12628.284451220003,164.26792026000476,54429.578741280005 2024-07-02,00:35:58.000,184,11065163,-795,0,1719880557,12628.311396459998,164.2467728699994,54429.63463824 2024-07-02,00:35:59.000,184,11065184,-795,0,1719880558,12628.358550629993,164.2467728699994,54429.68354808 2024-07-02,00:36:00.000,184,11065185,-795,0,1719880559,12628.297923839993,164.21857635000197,54429.71848368001 2024-07-02,00:36:01.000,184,11065118,-795,0,1719880560,12628.277714909993,164.2467728699994,54429.64861248001 2024-07-02,00:36:02.000,184,11065162,-795,0,1719880561,12628.244033360003,164.1974289600039,54429.54380568 2024-07-02,00:36:03.000,184,11065184,-795,0,1719880562,12628.223824430002,164.20447809000325,54429.5857284 2024-07-02,00:36:04.000,184,11065158,-795,0,1719880563,12628.284451220003,164.1833306999979,54429.70450944 2024-07-02,00:36:05.000,184,11065216,-795,0,1719880564,12628.244033360003,164.20447809000325,54429.6555996 2024-07-02,00:36:06.000,184,11065179,-795,0,1719880565,12628.311396459998,164.16923243999918,54429.71149656 2024-07-02,00:36:07.000,184,11065180,-795,0,1719880566,12628.365286939988,164.13398679000238,54429.78835488001 2024-07-02,00:36:08.000,184,11065204,-795,0,1719880567,12628.358550629993,164.1128394000043,54429.66258672 2024-07-02,00:36:09.000,184,11065144,-795,0,1719880568,12628.331605389998,164.0493972300028,54429.64162536 2024-07-02,00:36:10.000,184,11065214,-795,0,1719880569,12628.264242290003,164.00710244999937,54429.55079280001 2024-07-02,00:36:11.000,184,11065196,-795,0,1719880570,12627.967844649997,164.35250982000434,54429.43201176001 2024-07-02,00:36:12.000,184,11065197,-795,0,1719880571,12627.994789889992,164.1974289600039,54429.5158572 2024-07-02,00:36:13.000,184,11065198,-795,0,1719880572,12628.062152990002,164.35250982000434,54429.64861248001 2024-07-02,00:36:14.000,184,11065227,-795,0,1719880573,12628.142988710002,164.38070634000178,54429.7604064 2024-07-02,00:36:15.000,184,11065206,-795,0,1719880574,12628.142988710002,164.41595198999858,54429.627651120005 2024-07-02,00:36:16.000,184,11065196,-795,0,1719880575,12628.196879189993,164.42300111999793,54429.80232912 2024-07-02,00:36:17.000,184,11065139,-795,0,1719880576,12628.230560739998,164.458246770002,54429.82329048 2024-07-02,00:36:18.000,184,11065228,-795,0,1719880577,12628.237297049993,164.45119764000265,54429.88617456001 2024-07-02,00:36:19.000,184,11065176,-795,0,1719880578,12628.203615500002,164.47234503000072,54429.844251840004 2024-07-02,00:36:20.000,184,11065201,-795,0,1719880579,12628.176670259993,164.458246770002,54429.71149656 2024-07-02,00:36:21.000,184,11065228,-795,0,1719880580,12628.210351809998,164.4934924199988,54429.77438064 2024-07-02,00:36:22.000,184,11065178,-795,0,1719880581,12628.237297049993,164.48644328999944,54429.98399424001 2024-07-02,00:36:23.000,184,11065174,-795,0,1719880582,12628.230560739998,164.45119764000265,54429.97700712 2024-07-02,00:36:24.000,184,11065189,-795,0,1719880583,12628.176670259993,164.4934924199988,54429.97002 2024-07-02,00:36:25.000,184,11065136,-795,0,1719880584,12628.082361920002,164.458246770002,54429.83726472001 2024-07-02,00:36:26.000,184,11065142,-795,0,1719880585,12628.089098229997,164.47234503000072,54429.81630336001 2024-07-02,00:36:27.000,184,11065197,-795,0,1719880586,12628.055416679992,164.46529590000137,54429.865213200006 2024-07-02,00:36:28.000,184,11065208,-795,0,1719880587,12628.014998819992,164.48644328999944,54429.85822608001 2024-07-02,00:36:29.000,184,11065188,-795,0,1719880588,12627.947635719996,164.47234503000072,54429.81630336001 2024-07-02,00:36:30.000,184,11065140,-795,0,1719880589,12627.967844649997,164.48644328999944,54429.93508440001 2024-07-02,00:36:31.000,184,11065171,-795,0,1719880590,12627.907217859996,164.43005025000457,54429.90713592001 2024-07-02,00:36:32.000,184,11065172,-795,0,1719880591,12627.860063690001,164.42300111999793,54429.85123896 2024-07-02,00:36:33.000,184,11065132,-795,0,1719880592,12627.880272620001,164.40185372999986,54429.92111016 2024-07-02,00:36:34.000,184,11065223,-795,0,1719880593,12627.67818332,164.38070634000178,54429.56476704 2024-07-02,00:36:35.000,184,11065152,-795,0,1719880594,12627.765755349996,164.36660808000306,54429.71149656 2024-07-02,00:36:36.000,184,11065127,-795,0,1719880595,12627.806173209996,164.31726417000027,54429.8302776 2024-07-02,00:36:37.000,184,11065161,-795,0,1719880596,12627.77922797,164.36660808000306,54429.87220032 2024-07-02,00:36:38.000,184,11065179,-795,0,1719880597,12627.67144700999,164.53578720000223,54429.78835488001 2024-07-02,00:36:39.000,184,11065198,-795,0,1719880598,12627.792700589991,164.32431329999963,54429.77438064 2024-07-02,00:36:40.000,184,11065185,-795,0,1719880599,12627.833118449991,164.331362429999,54429.85123896 2024-07-02,00:36:41.000,184,11065142,-795,0,1719880600,12627.833118449991,164.31726417000027,54429.80931624 2024-07-02,00:36:42.000,184,11065166,-795,0,1719880601,12627.792700589991,164.3102150400009,54429.61367688 2024-07-02,00:36:43.000,184,11065154,-795,0,1719880602,12627.806173209996,164.31726417000027,54429.63463824 2024-07-02,00:36:44.000,184,11065163,-795,0,1719880603,12627.853327379991,164.3454606899977,54429.77438064 2024-07-02,00:36:45.000,184,11065195,-795,0,1719880604,12627.853327379991,164.331362429999,54429.8302776 2024-07-02,00:36:46.000,184,11065201,-795,0,1719880605,12627.934163099992,164.30316591000155,54429.81630336001 2024-07-02,00:36:47.000,184,11065231,-795,0,1719880606,12627.981317270001,164.2961167800022,54429.82329048 2024-07-02,00:36:48.000,184,11065179,-795,0,1719880607,12628.001526200002,164.2961167800022,54429.92111016 2024-07-02,00:36:49.000,184,11065177,-795,0,1719880608,12628.021735130002,164.28201852000348,54429.893161680004 2024-07-02,00:36:50.000,184,11065172,-795,0,1719880609,12628.068889299997,164.31726417000027,54429.844251840004 2024-07-02,00:36:51.000,184,11065188,-795,0,1719880610,12628.028471439997,164.28201852000348,54429.7604064 2024-07-02,00:36:52.000,184,11065206,-795,0,1719880611,12627.940899410001,164.56398371999967,54429.7604064 2024-07-02,00:36:53.000,184,11065149,-795,0,1719880612,12627.994789889992,164.27496939000412,54429.8302776 2024-07-02,00:36:54.000,184,11065229,-795,0,1719880613,12628.062152990002,164.26792026000476,54429.85123896 2024-07-02,00:36:55.000,184,11065174,-795,0,1719880614,12628.055416679992,164.23267461000069,54429.81630336001 2024-07-02,00:36:56.000,184,11065178,-795,0,1719880615,12628.089098229997,164.26087112999812,54429.865213200006 2024-07-02,00:36:57.000,184,11065130,-795,0,1719880616,12628.014998819992,164.25382199999876,54429.73245792 2024-07-02,00:36:58.000,184,11065142,-795,0,1719880617,12628.028471439997,164.26087112999812,54429.73245792 2024-07-02,00:36:59.000,184,11065194,-795,0,1719880618,12628.021735130002,164.27496939000412,54429.78136776 2024-07-02,00:37:00.000,184,11065212,-795,0,1719880619,12628.014998819992,164.26087112999812,54429.76739352001 2024-07-02,00:37:01.000,184,11065181,-795,0,1719880620,12627.981317270001,164.28906765000283,54429.697522320006 2024-07-02,00:37:02.000,184,11065167,-795,0,1719880621,12628.014998819992,164.3102150400009,54429.78835488001 2024-07-02,00:37:03.000,184,11065163,-795,0,1719880622,12628.062152990002,164.31726417000027,54429.83726472001 2024-07-02,00:37:04.000,184,11065219,-795,0,1719880623,12628.095834539992,164.3454606899977,54429.88617456001 2024-07-02,00:37:05.000,184,11065146,-795,0,1719880624,12628.055416679992,164.31726417000027,54429.914123040006 2024-07-02,00:37:06.000,184,11065175,-795,0,1719880625,12628.048680369997,164.37365721000242,54429.725470800004 2024-07-02,00:37:07.000,184,11065113,-795,0,1719880626,12628.082361920002,164.3948046000005,54429.61367688 2024-07-02,00:37:08.000,184,11065183,-795,0,1719880627,12628.116043469992,164.40890285999922,54429.71149656 2024-07-02,00:37:09.000,184,11065201,-795,0,1719880628,12628.082361920002,164.46529590000137,54429.64861248001 2024-07-02,00:37:10.000,184,11065178,-795,0,1719880629,12628.149725019997,164.47234503000072,54429.69053520001 2024-07-02,00:37:11.000,184,11065164,-795,0,1719880630,12628.149725019997,164.43709938000393,54429.5857284 2024-07-02,00:37:12.000,184,11065223,-795,0,1719880631,12628.116043469992,164.61332763000246,54429.63463824 2024-07-02,00:37:13.000,184,11065120,-795,0,1719880632,12628.217088119993,164.4934924199988,54429.71149656 2024-07-02,00:37:14.000,184,11065184,-795,0,1719880633,12628.270978599998,164.4934924199988,54429.66258672 2024-07-02,00:37:15.000,184,11065154,-795,0,1719880634,12628.284451220003,164.4934924199988,54429.71149656 2024-07-02,00:37:16.000,184,11065183,-795,0,1719880635,12628.277714909993,164.48644328999944,54429.63463824 2024-07-02,00:37:17.000,184,11065178,-795,0,1719880636,12628.270978599998,164.51463981000416,54429.63463824 2024-07-02,00:37:18.000,184,11065176,-795,0,1719880637,12628.324869079988,164.51463981000416,54429.82329048 2024-07-02,00:37:19.000,184,11065203,-795,0,1719880638,12628.351814319998,164.47234503000072,54429.83726472001 2024-07-02,00:37:20.000,184,11065184,-795,0,1719880639,12628.304660149988,164.4441485100033,54429.7604064 2024-07-02,00:37:21.000,184,11065094,-795,0,1719880640,12628.311396459998,164.47234503000072,54429.76739352001 2024-07-02,00:37:22.000,184,11065179,-795,0,1719880641,12628.284451220003,164.47939416000008,54429.69053520001 2024-07-02,00:37:23.000,184,11065120,-795,0,1719880642,12628.277714909993,164.48644328999944,54429.71149656 2024-07-02,00:37:24.000,184,11065183,-795,0,1719880643,12628.324869079988,164.4934924199988,54429.77438064 2024-07-02,00:37:25.000,184,11065193,-795,0,1719880644,12628.270978599998,164.47234503000072,54429.83726472001 2024-07-02,00:37:26.000,184,11065186,-795,0,1719880645,12628.270978599998,164.4934924199988,54429.92111016 2024-07-02,00:37:27.000,184,11065182,-795,0,1719880646,12628.284451220003,164.4934924199988,54429.82329048 2024-07-02,00:37:28.000,184,11065205,-795,0,1719880647,12628.284451220003,164.59922937000374,54429.914123040006 2024-07-02,00:37:29.000,184,11065148,-795,0,1719880648,12628.297923839993,164.4934924199988,54429.87220032 2024-07-02,00:37:30.000,184,11065179,-795,0,1719880649,12628.257505979993,164.4934924199988,54429.87918744 2024-07-02,00:37:31.000,184,11065209,-795,0,1719880650,12628.250769669998,164.47939416000008,54429.76739352001 2024-07-02,00:37:32.000,184,11065162,-795,0,1719880651,12628.230560739998,164.47234503000072,54429.795342000005 2024-07-02,00:37:33.000,184,11065180,-795,0,1719880652,12628.284451220003,164.46529590000137,54429.83726472001 2024-07-02,00:37:34.000,184,11065147,-795,0,1719880653,12628.297923839993,164.48644328999944,54429.94905864 2024-07-02,00:37:35.000,184,11065191,-795,0,1719880654,12628.297923839993,164.45119764000265,54429.92111016 2024-07-02,00:37:36.000,184,11065189,-795,0,1719880655,12628.277714909993,164.48644328999944,54429.844251840004 2024-07-02,00:37:37.000,184,11065145,-795,0,1719880656,12628.324869079988,164.47234503000072,54429.90713592001 2024-07-02,00:37:38.000,184,11065182,-795,0,1719880657,12628.351814319998,164.47234503000072,54429.88617456001 2024-07-02,00:37:39.000,184,11065200,-795,0,1719880658,12628.331605389998,164.48644328999944,54429.90713592001 2024-07-02,00:37:40.000,184,11065201,-795,0,1719880659,12628.338341699993,164.48644328999944,54429.865213200006 2024-07-02,00:37:41.000,184,11065213,-795,0,1719880660,12628.331605389998,164.5428363300016,54429.87918744 2024-07-02,00:37:42.000,184,11065153,-795,0,1719880661,12628.351814319998,164.5428363300016,54429.893161680004 2024-07-02,00:37:43.000,184,11065186,-795,0,1719880662,12628.398968489993,164.5569345900003,54429.97002 2024-07-02,00:37:44.000,184,11065219,-795,0,1719880663,12628.446122659989,164.59218024000438,54430.04687832 2024-07-02,00:37:45.000,184,11065199,-795,0,1719880664,12628.412441109998,164.6062785000031,54429.97700712 2024-07-02,00:37:46.000,184,11065168,-795,0,1719880665,12628.351814319998,164.59218024000438,54429.56476704 2024-07-02,00:37:47.000,184,11065171,-795,0,1719880666,12628.351814319998,164.68381893000333,54429.844251840004 2024-07-02,00:37:48.000,184,11065171,-795,0,1719880667,12628.412441109998,164.64857327999925,54429.93508440001 2024-07-02,00:37:49.000,184,11065205,-795,0,1719880668,12628.345078009988,164.69791719000204,54429.88617456001 2024-07-02,00:37:50.000,184,11065168,-795,0,1719880669,12628.385495869989,164.69086806000269,54429.914123040006 2024-07-02,00:37:51.000,184,11065164,-715,0,1719880670,12628.378759559993,164.7049663200014,54429.85822608001 2024-07-02,00:37:52.000,184,11065203,-795,0,1719880671,12628.378759559993,164.66267153999797,54429.85822608001 2024-07-02,00:37:53.000,184,11065174,-795,0,1719880672,12628.405704799989,164.71906458000012,54429.94207152 2024-07-02,00:37:54.000,184,11065198,-795,0,1719880673,12628.338341699993,164.7049663200014,54429.85123896 2024-07-02,00:37:55.000,184,11065189,-795,0,1719880674,12628.365286939988,164.7402119699982,54429.83726472001 2024-07-02,00:37:56.000,184,11065215,-795,0,1719880675,12628.331605389998,164.71906458000012,54429.78136776 2024-07-02,00:37:57.000,184,11065159,-795,0,1719880676,12628.385495869989,164.7543102300042,54429.85123896 2024-07-02,00:37:58.000,184,11065184,-795,0,1719880677,12628.385495869989,164.7543102300042,54429.94905864 2024-07-02,00:37:59.000,184,11065210,-795,0,1719880678,12628.425913729989,164.72611370999948,54429.98399424001 2024-07-02,00:38:00.000,184,11065214,-795,0,1719880679,12628.425913729989,164.72611370999948,54429.99098136 2024-07-02,00:38:01.000,184,11065093,-795,0,1719880680,12628.365286939988,164.7684084900029,54429.94207152 2024-07-02,00:38:02.000,184,11065186,-795,0,1719880681,12628.351814319998,164.7684084900029,54429.80931624 2024-07-02,00:38:03.000,184,11065201,-795,0,1719880682,12628.372023249998,164.82480152999779,54429.80232912 2024-07-02,00:38:04.000,184,11065177,-795,0,1719880683,12628.392232179998,164.78250675000163,54429.94905864 2024-07-02,00:38:05.000,184,11065183,-795,0,1719880684,12628.358550629993,164.86004718000186,54429.92809728 2024-07-02,00:38:06.000,184,11065194,-795,0,1719880685,12628.345078009988,164.83889979000378,54429.97700712 2024-07-02,00:38:07.000,184,11065195,-795,0,1719880686,12628.385495869989,164.86709631000122,54429.95604576001 2024-07-02,00:38:08.000,184,11065202,-795,0,1719880687,12628.446122659989,164.86004718000186,54430.0398912 2024-07-02,00:38:09.000,184,11065094,-795,0,1719880688,12628.392232179998,164.92348935000336,54429.99098136 2024-07-02,00:38:10.000,184,11065158,-795,0,1719880689,12628.425913729989,164.916440220004,54430.00495560001 2024-07-02,00:38:11.000,184,11065200,-795,0,1719880690,12628.412441109998,164.96578412999952,54429.914123040006 2024-07-02,00:38:12.000,184,11065193,-795,0,1719880691,12628.412441109998,164.94463674000144,54429.92111016 2024-07-02,00:38:13.000,184,11065174,-795,0,1719880692,12628.439386349994,165.0503736899991,54429.99098136 2024-07-02,00:38:14.000,184,11065219,-795,0,1719880693,12628.526958379989,165.07857021000382,54430.10277528001 2024-07-02,00:38:15.000,184,11065209,-795,0,1719880694,12628.513485759999,165.0362754300004,54430.1097624 2024-07-02,00:38:16.000,184,11065271,-795,0,1719880695,12628.540430999994,165.04332455999975,54430.17264648001 2024-07-02,00:38:17.000,184,11065151,-795,0,1719880696,12628.500013139994,165.12791411999933,54430.00495560001 2024-07-02,00:38:18.000,184,11065141,-795,0,1719880697,12628.580848859994,165.10676673000125,54430.07482680001 2024-07-02,00:38:19.000,184,11065215,-795,0,1719880698,12628.56737623999,165.1349632499987,54430.15168512001 2024-07-02,00:38:20.000,184,11065239,-795,0,1719880699,12628.54716730999,165.1138158600006,54430.032904080006 2024-07-02,00:38:21.000,184,11065196,-795,0,1719880700,12628.560639929994,165.15611064000404,54430.08880104 2024-07-02,00:38:22.000,184,11065202,-795,0,1719880701,12628.68862981999,165.12086498999997,54430.249504800006 2024-07-02,00:38:23.000,184,11065166,-795,0,1719880702,12628.6751572,165.12791411999933,54430.26347904 2024-07-02,00:38:24.000,184,11065212,-795,0,1719880703,12628.66842088999,165.07857021000382,54430.298414640005 2024-07-02,00:38:25.000,184,11065164,-795,0,1719880704,12628.594321479999,165.0997176000019,54430.060852560004 2024-07-02,00:38:26.000,184,11065198,-795,0,1719880705,12628.580848859994,165.0503736899991,54430.18662072 2024-07-02,00:38:27.000,184,11065162,-795,0,1719880706,12628.560639929994,165.06447194999782,54430.22155632001 2024-07-02,00:38:28.000,184,11065195,-795,0,1719880707,12628.473067899999,165.26889672000107,54430.27745328 2024-07-02,00:38:29.000,184,11065177,-795,0,1719880708,12628.466331589989,165.02217717000167,54430.19360784001 2024-07-02,00:38:30.000,184,11065162,-795,0,1719880709,12628.466331589989,165.00807891000295,54430.24251768001 2024-07-02,00:38:31.000,184,11065151,-795,0,1719880710,12628.459595279994,164.97988238999824,54430.20758208 2024-07-02,00:38:32.000,184,11065214,-795,0,1719880711,12628.425913729989,164.95873500000016,54430.22155632001 2024-07-02,00:38:33.000,184,11065219,-795,0,1719880712,12628.412441109998,164.97988238999824,54430.25649192 2024-07-02,00:38:34.000,184,11065244,-795,0,1719880713,12628.432650039998,164.92348935000336,54430.24251768001 2024-07-02,00:38:35.000,184,11065124,-795,0,1719880714,12628.419177419994,164.9516858700008,54430.228543440004 2024-07-02,00:38:36.000,184,11065182,-795,0,1719880715,12628.358550629993,164.8882436999993,54430.15168512001 2024-07-02,00:38:37.000,184,11065179,-795,0,1719880716,12628.304660149988,164.93053848000272,54430.13771088 2024-07-02,00:38:38.000,184,11065221,-795,0,1719880717,12628.392232179998,164.94463674000144,54430.22155632001 2024-07-02,00:38:39.000,184,11065185,-795,0,1719880718,12628.398968489993,164.90939109000465,54430.228543440004 2024-07-02,00:38:40.000,184,11065220,-795,0,1719880719,12628.452858969998,164.93758761000208,54430.2145692 2024-07-02,00:38:41.000,184,11065154,-795,0,1719880720,12628.398968489993,164.99398065000423,54430.19360784001 2024-07-02,00:38:42.000,184,11065186,-795,0,1719880721,12628.439386349994,165.00807891000295,54430.07482680001 2024-07-02,00:38:43.000,184,11065190,-795,0,1719880722,12628.452858969998,165.02922630000103,54430.12373664001 2024-07-02,00:38:44.000,184,11065189,-795,0,1719880723,12628.553903619999,165.06447194999782,54430.12373664001 2024-07-02,00:38:45.000,184,11065208,-795,0,1719880724,12628.540430999994,165.06447194999782,54430.15867224 2024-07-02,00:38:46.000,184,11065242,-795,0,1719880725,12628.601057789994,165.09266847000254,54430.16565936 2024-07-02,00:38:47.000,184,11065184,-795,0,1719880726,12628.580848859994,165.15611064000404,54430.02591696001 2024-07-02,00:38:48.000,184,11065197,-795,0,1719880727,12628.71557506,165.1349632499987,54430.18662072 2024-07-02,00:38:49.000,184,11065206,-795,0,1719880728,12628.73578399,165.17020890000276,54430.18662072 2024-07-02,00:38:50.000,184,11065212,-795,0,1719880729,12628.74925660999,165.1631597700034,54430.12373664001 2024-07-02,00:38:51.000,184,11065192,-795,0,1719880730,12628.742520299995,165.19135629000084,54430.144698 2024-07-02,00:38:52.000,184,11065217,-795,0,1719880731,12628.782938159995,165.19135629000084,54430.12373664001 2024-07-02,00:38:53.000,184,11065187,-795,0,1719880732,12628.823356019995,165.2266019400049,54430.179633600004 2024-07-02,00:38:54.000,184,11065163,-795,0,1719880733,12628.6751572,165.60020583000005,54430.17264648001 2024-07-02,00:38:55.000,184,11065182,-795,0,1719880734,12628.883982809995,165.25479846000235,54430.2145692 2024-07-02,00:38:56.000,184,11065166,-795,0,1719880735,12628.883982809995,165.27594585000043,54430.200594960006 2024-07-02,00:38:57.000,184,11065198,-795,0,1719880736,12628.89745543,165.29004410999914,54430.179633600004 2024-07-02,00:38:58.000,184,11065174,-795,0,1719880737,12628.99850008,165.31824063000386,54430.25649192 2024-07-02,00:38:59.000,184,11065221,-795,0,1719880738,12629.052390559991,165.36053541,54430.25649192 2024-07-02,00:39:00.000,184,11065171,-795,0,1719880739,12629.072599489991,165.3464371500013,54430.22155632001 2024-07-02,00:39:01.000,184,11065187,-795,0,1719880740,12629.099544730001,165.33938802000193,54430.20758208 2024-07-02,00:39:02.000,184,11065255,-795,0,1719880741,12629.180380450001,165.2970932399985,54430.298414640005 2024-07-02,00:39:03.000,184,11065205,-795,0,1719880742,12629.146698899996,165.247749330003,54430.347324480004 2024-07-02,00:39:04.000,184,11065238,-795,0,1719880743,12629.227534619997,165.21250367999892,54430.368285840006 2024-07-02,00:39:05.000,184,11065207,-795,0,1719880744,12629.193853069992,165.21250367999892,54430.27046616001 2024-07-02,00:39:06.000,184,11065202,-795,0,1719880745,12629.173644139992,165.2266019400049,54430.20758208 2024-07-02,00:39:07.000,184,11065187,-795,0,1719880746,12629.146698899996,165.21250367999892,54430.25649192 2024-07-02,00:39:08.000,184,11065186,-795,0,1719880747,12629.193853069992,165.14906151000469,54430.31937600001 2024-07-02,00:39:09.000,184,11065189,-795,0,1719880748,12629.234270929992,165.17020890000276,54430.36129872001 2024-07-02,00:39:10.000,184,11065208,-795,0,1719880749,12629.180380450001,165.1984054200002,54430.25649192 2024-07-02,00:39:11.000,184,11065208,-795,0,1719880750,12629.133226279992,165.15611064000404,54430.19360784001 2024-07-02,00:39:12.000,184,11065159,-795,0,1719880751,12629.119753660001,165.10676673000125,54430.18662072 2024-07-02,00:39:13.000,184,11065158,-795,0,1719880752,12629.139962590001,165.1138158600006,54430.2844404 2024-07-02,00:39:14.000,184,11065224,-795,0,1719880753,12629.153435209992,165.14906151000469,54430.200594960006 2024-07-02,00:39:15.000,184,11065217,-795,0,1719880754,12629.146698899996,165.14906151000469,54430.20758208 2024-07-02,00:39:16.000,184,11065185,-795,0,1719880755,12629.153435209992,165.14201237999805,54430.13771088 2024-07-02,00:39:17.000,184,11065187,-795,0,1719880756,12629.059126870001,165.12086498999997,54430.23553056 2024-07-02,00:39:18.000,184,11065218,-795,0,1719880757,12629.099544730001,165.08561934000318,54430.298414640005 2024-07-02,00:39:19.000,184,11065175,-795,0,1719880758,12629.065863179996,165.0997176000019,54430.33335024 2024-07-02,00:39:20.000,184,11065185,-795,0,1719880759,12629.086072109996,165.06447194999782,54430.24251768001 2024-07-02,00:39:21.000,184,11065206,-795,0,1719880760,12629.01870901,165.08561934000318,54430.249504800006 2024-07-02,00:39:22.000,184,11065190,-795,0,1719880761,12629.025445319996,165.07857021000382,54430.179633600004 2024-07-02,00:39:23.000,184,11065177,-795,0,1719880762,12628.95808222,165.07857021000382,54430.17264648001 2024-07-02,00:39:24.000,184,11065196,-795,0,1719880763,12629.011972699991,165.07152108000446,54430.26347904 2024-07-02,00:39:25.000,184,11065169,-795,0,1719880764,12628.964818529996,165.07857021000382,54430.31238888 2024-07-02,00:39:26.000,184,11065209,-795,0,1719880765,12628.95808222,165.12791411999933,54430.27046616001 2024-07-02,00:39:27.000,184,11065194,-795,0,1719880766,12628.93787329,165.10676673000125,54430.24251768001 2024-07-02,00:39:28.000,184,11065144,-795,0,1719880767,12628.97829115,165.1349632499987,54430.298414640005 2024-07-02,00:39:29.000,184,11065198,-795,0,1719880768,12628.944609599996,165.1631597700034,54430.228543440004 2024-07-02,00:39:30.000,184,11065200,-795,0,1719880769,12628.89745543,165.18430716000148,54430.130723760005 2024-07-02,00:39:31.000,184,11065210,-795,0,1719880770,12628.93113697999,165.19135629000084,54430.15168512001 2024-07-02,00:39:32.000,184,11065177,-795,0,1719880771,12628.95808222,165.21250367999892,54430.15168512001 2024-07-02,00:39:33.000,184,11065150,-795,0,1719880772,12629.011972699991,165.247749330003,54430.23553056 2024-07-02,00:39:34.000,184,11065176,-795,0,1719880773,12629.065863179996,165.24070020000363,54430.24251768001 2024-07-02,00:39:35.000,184,11065202,-795,0,1719880774,12629.065863179996,165.247749330003,54430.228543440004 2024-07-02,00:39:36.000,184,11065201,-795,0,1719880775,12629.119753660001,165.25479846000235,54430.27745328 2024-07-02,00:39:37.000,184,11065187,-795,0,1719880776,12629.113017349991,165.26889672000107,54430.26347904 2024-07-02,00:39:38.000,184,11065211,-795,0,1719880777,12629.187116759997,165.30414236999786,54430.20758208 2024-07-02,00:39:39.000,184,11065199,-795,0,1719880778,12629.153435209992,165.3111915000045,54430.20758208 2024-07-02,00:39:40.000,184,11065197,-795,0,1719880779,12629.207325689997,165.3111915000045,54430.200594960006 2024-07-02,00:39:41.000,184,11065193,-795,0,1719880780,12629.187116759997,165.35348628000065,54430.17264648001 2024-07-02,00:39:42.000,184,11065182,-795,0,1719880781,12629.281425100002,165.37463366999873,54430.2145692 2024-07-02,00:39:43.000,184,11065207,-795,0,1719880782,12629.281425100002,165.3816827999981,54430.25649192 2024-07-02,00:39:44.000,184,11065222,-795,0,1719880783,12629.308370339997,165.36053541,54430.19360784001 2024-07-02,00:39:45.000,184,11065205,-795,0,1719880784,12629.288161409997,165.31824063000386,54430.19360784001 2024-07-02,00:39:46.000,184,11065224,-795,0,1719880785,12629.207325689997,165.35348628000065,54430.081813920006 2024-07-02,00:39:47.000,184,11065199,-795,0,1719880786,12629.234270929992,165.32528976000322,54430.081813920006 2024-07-02,00:39:48.000,184,11065209,-795,0,1719880787,12629.160171520001,165.32528976000322,54430.05386544001 2024-07-02,00:39:49.000,184,11065171,-795,0,1719880788,12629.227534619997,165.37463366999873,54430.200594960006 2024-07-02,00:39:50.000,184,11065187,-795,0,1719880789,12629.187116759997,165.40283019000344,54430.144698 2024-07-02,00:39:51.000,184,11065171,-795,0,1719880790,12629.153435209992,165.4098793200028,54430.08880104 2024-07-02,00:39:52.000,184,11065207,-795,0,1719880791,12629.133226279992,165.43807584000024,54430.081813920006 2024-07-02,00:39:53.000,184,11065194,-795,0,1719880792,12629.126489969996,165.43102671000088,54430.0398912 2024-07-02,00:39:54.000,184,11065190,-795,0,1719880793,12629.119753660001,165.46627235999767,54430.02591696001 2024-07-02,00:39:55.000,184,11065199,-795,0,1719880794,12629.072599489991,165.4944688800024,54430.04687832 2024-07-02,00:39:56.000,184,11065196,-795,0,1719880795,12629.113017349991,165.52971452999918,54430.060852560004 2024-07-02,00:39:57.000,184,11065212,-795,0,1719880796,12629.025445319996,165.52971452999918,54429.963032880005 2024-07-02,00:39:58.000,184,11065194,-795,0,1719880797,12629.072599489991,165.5085671400011,54429.94905864 2024-07-02,00:39:59.000,184,11065195,-795,0,1719880798,12629.113017349991,165.50151801000175,54430.060852560004 2024-07-02,00:40:00.000,184,11065210,-795,0,1719880799,12629.065863179996,165.4944688800024,54429.99796848 2024-07-02,00:40:01.000,184,11065158,-795,0,1719880800,12629.065863179996,165.48741975000303,54430.0398912 2024-07-02,00:40:02.000,184,11065218,-795,0,1719880801,12629.01870901,165.53676365999854,54429.88617456001 2024-07-02,00:40:03.000,184,11065179,-795,0,1719880802,12629.011972699991,165.45217409999896,54429.95604576001 2024-07-02,00:40:04.000,184,11065202,-795,0,1719880803,12629.065863179996,165.43807584000024,54429.93508440001 2024-07-02,00:40:05.000,184,11065227,-795,0,1719880804,12629.011972699991,165.43102671000088,54429.97700712 2024-07-02,00:40:06.000,184,11065213,-795,0,1719880805,12628.964818529996,165.42397758000152,54429.94207152 2024-07-02,00:40:07.000,184,11065202,-795,0,1719880806,12628.95808222,165.42397758000152,54429.963032880005 2024-07-02,00:40:08.000,184,11065190,-795,0,1719880807,12629.01870901,165.3816827999981,54429.97002 2024-07-02,00:40:09.000,184,11065187,-795,0,1719880808,12628.95808222,165.37463366999873,54429.93508440001 2024-07-02,00:40:10.000,184,11065230,-795,0,1719880809,12628.91092804999,165.40283019000344,54429.93508440001 2024-07-02,00:40:11.000,184,11065194,-795,0,1719880810,12628.843564949995,165.39578106000408,54429.78136776 2024-07-02,00:40:12.000,184,11065191,-795,0,1719880811,12628.83682864,165.36053541,54429.82329048 2024-07-02,00:40:13.000,184,11065159,-795,0,1719880812,12628.85030125999,165.3816827999981,54429.92111016 2024-07-02,00:40:14.000,184,11065199,-795,0,1719880813,12628.843564949995,165.36758453999937,54429.914123040006 2024-07-02,00:40:15.000,184,11065182,-795,0,1719880814,12628.742520299995,165.36758453999937,54429.82329048 2024-07-02,00:40:16.000,184,11065170,-795,0,1719880815,12628.75599292,165.36053541,54429.844251840004 2024-07-02,00:40:17.000,184,11065181,-795,0,1719880816,12628.782938159995,165.35348628000065,54429.94905864 2024-07-02,00:40:18.000,184,11065142,-715,0,1719880817,12628.77620185,165.39578106000408,54429.87220032 2024-07-02,00:40:19.000,184,11065183,-795,0,1719880818,12628.782938159995,165.42397758000152,54429.914123040006 2024-07-02,00:40:20.000,184,11065200,-795,0,1719880819,12628.76946553999,165.38873193000472,54429.746432160005 2024-07-02,00:40:21.000,184,11065248,-795,0,1719880820,12628.63473934,165.72709017000307,54429.85822608001 2024-07-02,00:40:22.000,184,11065219,-795,0,1719880821,12628.823356019995,165.40283019000344,54429.97002 2024-07-02,00:40:23.000,184,11065205,-795,0,1719880822,12628.85703757,165.41692845000216,54429.95604576001 2024-07-02,00:40:24.000,184,11065222,-795,0,1719880823,12628.904191739995,165.39578106000408,54429.99796848 2024-07-02,00:40:25.000,184,11065205,-795,0,1719880824,12628.85030125999,165.45217409999896,54429.893161680004 2024-07-02,00:40:26.000,184,11065151,-795,0,1719880825,12628.924400669996,165.41692845000216,54429.85822608001 2024-07-02,00:40:27.000,184,11065218,-795,0,1719880826,12628.924400669996,165.43807584000024,54429.88617456001 2024-07-02,00:40:28.000,184,11065211,-795,0,1719880827,12628.985027459996,165.43102671000088,54429.9001488 2024-07-02,00:40:29.000,184,11065189,-795,0,1719880828,12628.904191739995,165.45217409999896,54429.844251840004 2024-07-02,00:40:30.000,184,11065180,-795,0,1719880829,12629.011972699991,165.4733214900043,54429.893161680004 2024-07-02,00:40:31.000,184,11065198,-795,0,1719880830,12629.032181629991,165.48037062000367,54429.8302776 2024-07-02,00:40:32.000,184,11065206,-795,0,1719880831,12629.011972699991,165.48037062000367,54429.746432160005 2024-07-02,00:40:33.000,184,11065144,-795,0,1719880832,12628.97155483999,165.46627235999767,54429.71149656 2024-07-02,00:40:34.000,184,11065192,-795,0,1719880833,12629.072599489991,165.4944688800024,54429.64162536 2024-07-02,00:40:35.000,184,11065217,-795,0,1719880834,12629.065863179996,165.51561627000046,54429.676560960004 2024-07-02,00:40:36.000,184,11065190,-795,0,1719880835,12629.065863179996,165.46627235999767,54429.627651120005 2024-07-02,00:40:37.000,184,11065191,-795,0,1719880836,12629.065863179996,165.51561627000046,54429.59970264001 2024-07-02,00:40:38.000,184,11065221,-795,0,1719880837,12629.126489969996,165.48037062000367,54429.68354808 2024-07-02,00:40:39.000,184,11065172,-795,0,1719880838,12629.214061999992,165.4944688800024,54429.73245792 2024-07-02,00:40:40.000,184,11065211,-795,0,1719880839,12629.294897719992,165.45922322999832,54429.725470800004 2024-07-02,00:40:41.000,184,11065102,-795,0,1719880840,12629.234270929992,165.48741975000303,54429.697522320006 2024-07-02,00:40:42.000,184,11065177,-795,0,1719880841,12629.220798310002,165.48037062000367,54429.59970264001 2024-07-02,00:40:43.000,184,11065155,-795,0,1719880842,12629.254479859992,165.46627235999767,54429.627651120005 2024-07-02,00:40:44.000,184,11065192,-795,0,1719880843,12629.301634030002,165.46627235999767,54429.676560960004 2024-07-02,00:40:45.000,184,11065192,-795,0,1719880844,12629.267952479997,165.45922322999832,54429.71848368001 2024-07-02,00:40:46.000,184,11065223,-795,0,1719880845,12629.281425100002,165.41692845000216,54429.71149656 2024-07-02,00:40:47.000,184,11065186,-795,0,1719880846,12629.214061999992,165.39578106000408,54429.71149656 2024-07-02,00:40:48.000,184,11065206,-795,0,1719880847,12629.288161409997,165.38873193000472,54429.81630336001 2024-07-02,00:40:49.000,184,11065174,-795,0,1719880848,12629.200589380001,165.38873193000472,54429.59970264001 2024-07-02,00:40:50.000,184,11065151,-795,0,1719880849,12629.227534619997,165.36053541,54429.70450944 2024-07-02,00:40:51.000,184,11065202,-795,0,1719880850,12629.214061999992,165.35348628000065,54429.69053520001 2024-07-02,00:40:52.000,184,11065181,-795,0,1719880851,12629.180380450001,165.3111915000045,54429.676560960004 2024-07-02,00:40:53.000,184,11065227,-795,0,1719880852,12629.01870901,165.67069713000092,54429.795342000005 2024-07-02,00:40:54.000,184,11065180,-795,0,1719880853,12629.227534619997,165.33938802000193,54429.80232912 2024-07-02,00:40:55.000,184,11065199,-795,0,1719880854,12629.207325689997,165.33233889000257,54429.80931624 2024-07-02,00:40:56.000,184,11065181,-795,0,1719880855,12629.187116759997,165.2970932399985,54429.75341928 2024-07-02,00:40:57.000,184,11065170,-795,0,1719880856,12629.288161409997,165.26889672000107,54429.78136776 2024-07-02,00:40:58.000,184,11065255,-795,0,1719880857,12629.288161409997,165.27594585000043,54429.73245792 2024-07-02,00:40:59.000,184,11065224,-795,0,1719880858,12629.281425100002,165.25479846000235,54429.76739352001 2024-07-02,00:41:00.000,184,11065175,-715,0,1719880859,12629.294897719992,165.25479846000235,54429.70450944 2024-07-02,00:41:01.000,184,11065208,-795,0,1719880860,12629.375733439992,165.26889672000107,54429.75341928 2024-07-02,00:41:02.000,184,11065197,-795,0,1719880861,12629.375733439992,165.25479846000235,54429.77438064 2024-07-02,00:41:03.000,184,11065210,-795,0,1719880862,12629.503723329988,165.23365107000427,54429.83726472001 2024-07-02,00:41:04.000,184,11065208,-795,0,1719880863,12629.503723329988,165.2618475900017,54429.83726472001 2024-07-02,00:41:05.000,184,11065178,-795,0,1719880864,12629.550877499998,165.24070020000363,54429.76739352001 2024-07-02,00:41:06.000,184,11065220,-795,0,1719880865,12629.510459639998,165.26889672000107,54429.69053520001 2024-07-02,00:41:07.000,184,11065152,-795,0,1719880866,12629.530668569998,165.24070020000363,54429.66957384001 2024-07-02,00:41:08.000,184,11065190,-795,0,1719880867,12629.577822739993,165.247749330003,54429.75341928 2024-07-02,00:41:09.000,184,11065216,-795,0,1719880868,12629.591295359998,165.2266019400049,54429.70450944 2024-07-02,00:41:10.000,184,11065203,-795,0,1719880869,12629.638449529994,165.247749330003,54429.71149656 2024-07-02,00:41:11.000,184,11065230,-795,0,1719880870,12629.726021559989,165.20545454999956,54429.69053520001 2024-07-02,00:41:12.000,184,11065184,-795,0,1719880871,12629.726021559989,165.23365107000427,54429.676560960004 2024-07-02,00:41:13.000,184,11065172,-795,0,1719880872,12629.74623048999,165.2266019400049,54429.6555996 2024-07-02,00:41:14.000,184,11065184,-795,0,1719880873,12629.719285249994,165.2266019400049,54429.5857284 2024-07-02,00:41:15.000,184,11065199,-795,0,1719880874,12629.773175729999,165.2266019400049,54429.578741280005 2024-07-02,00:41:16.000,184,11065199,-795,0,1719880875,12629.759703109994,165.21250367999892,54429.59970264001 2024-07-02,00:41:17.000,184,11065210,-795,0,1719880876,12629.705812629989,165.23365107000427,54429.508870080004 2024-07-02,00:41:18.000,184,11065209,-795,0,1719880877,12629.78664834999,165.24070020000363,54429.64162536 2024-07-02,00:41:19.000,184,11065179,-795,0,1719880878,12629.83380252,165.2266019400049,54429.725470800004 2024-07-02,00:41:20.000,184,11065235,-795,0,1719880879,12629.86748406999,165.23365107000427,54429.71149656 2024-07-02,00:41:21.000,184,11065175,-795,0,1719880880,12629.83380252,165.21955280999828,54429.676560960004 2024-07-02,00:41:22.000,184,11065203,-795,0,1719880881,12629.80685727999,165.24070020000363,54429.529831440006 2024-07-02,00:41:23.000,184,11065164,-795,0,1719880882,12629.820329899994,165.23365107000427,54429.57175416001 2024-07-02,00:41:24.000,184,11065197,-795,0,1719880883,12629.800120969994,165.247749330003,54429.48092160001 2024-07-02,00:41:25.000,184,11065202,-795,0,1719880884,12629.85401145,165.28299497999978,54429.62066400001 2024-07-02,00:41:26.000,184,11065173,-795,0,1719880885,12629.86748406999,165.31824063000386,54429.697522320006 2024-07-02,00:41:27.000,184,11065226,-795,0,1719880886,12629.88769299999,165.30414236999786,54429.70450944 2024-07-02,00:41:28.000,184,11065220,-795,0,1719880887,12629.86748406999,165.3464371500013,54429.60668976 2024-07-02,00:41:29.000,184,11065172,-795,0,1719880888,12629.90790192999,165.32528976000322,54429.71149656 2024-07-02,00:41:30.000,184,11065189,-795,0,1719880889,12629.94831978999,165.38873193000472,54429.69053520001 2024-07-02,00:41:31.000,184,11065204,-795,0,1719880890,12630.365971009996,165.10676673000125,54429.64861248001 2024-07-02,00:41:32.000,184,11065177,-795,0,1719880891,12629.941583479995,165.3816827999981,54429.5158572 2024-07-02,00:41:33.000,184,11065208,-795,0,1719880892,12629.94831978999,165.4098793200028,54429.529831440006 2024-07-02,00:41:34.000,184,11065173,-795,0,1719880893,12630.02915550999,165.48037062000367,54429.61367688 2024-07-02,00:41:35.000,184,11065172,-795,0,1719880894,12630.01568289,165.4733214900043,54429.59970264001 2024-07-02,00:41:36.000,184,11065234,-795,0,1719880895,12630.062837059995,165.5085671400011,54429.557779920004 2024-07-02,00:41:37.000,184,11065179,-795,0,1719880896,12630.062837059995,165.4733214900043,54429.445986 2024-07-02,00:41:38.000,184,11065168,-795,0,1719880897,12630.07630968,165.50151801000175,54429.47393448 2024-07-02,00:41:39.000,184,11065194,-795,0,1719880898,12630.13020015999,165.51561627000046,54429.578741280005 2024-07-02,00:41:40.000,184,11065185,-795,0,1719880899,12630.123463849995,165.48037062000367,54429.61367688 2024-07-02,00:41:41.000,184,11065176,-795,0,1719880900,12630.08978229999,165.5085671400011,54429.53681856 2024-07-02,00:41:42.000,184,11065187,-795,0,1719880901,12630.08978229999,165.48741975000303,54429.57175416001 2024-07-02,00:41:43.000,184,11065190,-795,0,1719880902,12630.211035879991,165.48037062000367,54429.78835488001 2024-07-02,00:41:44.000,184,11065169,-795,0,1719880903,12630.23798112,165.45217409999896,54429.8302776 2024-07-02,00:41:45.000,184,11065212,-795,0,1719880904,12630.23798112,165.41692845000216,54429.76739352001 2024-07-02,00:41:46.000,184,11065192,-795,0,1719880905,12630.17735433,165.42397758000152,54429.69053520001 2024-07-02,00:41:47.000,184,11065218,-795,0,1719880906,12630.19082694999,165.38873193000472,54429.676560960004 2024-07-02,00:41:48.000,184,11065189,-795,0,1719880907,12630.19756326,165.37463366999873,54429.6555996 2024-07-02,00:41:49.000,184,11065198,-795,0,1719880908,12630.244717429996,165.31824063000386,54429.78136776 2024-07-02,00:41:50.000,184,11065202,-795,0,1719880909,12630.17735433,165.23365107000427,54429.56476704 2024-07-02,00:41:51.000,184,11065222,-795,0,1719880910,12630.15040908999,165.25479846000235,54429.6555996 2024-07-02,00:41:52.000,184,11065234,-795,0,1719880911,12630.1571454,165.2266019400049,54429.75341928 2024-07-02,00:41:53.000,184,11065211,-795,0,1719880912,12630.123463849995,165.1984054200002,54429.81630336001 2024-07-02,00:41:54.000,184,11065185,-795,0,1719880913,12630.103254919995,165.1984054200002,54429.71149656 2024-07-02,00:41:55.000,184,11065213,-795,0,1719880914,12630.103254919995,165.17725803000212,54429.676560960004 2024-07-02,00:41:56.000,184,11065216,-795,0,1719880915,12630.062837059995,165.19135629000084,54429.627651120005 2024-07-02,00:41:57.000,184,11065259,-795,0,1719880916,12630.083045989995,165.17020890000276,54429.64861248001 2024-07-02,00:41:58.000,184,11065204,-795,0,1719880917,12630.11672754,165.14201237999805,54429.78136776 2024-07-02,00:41:59.000,184,11065199,-795,0,1719880918,12630.123463849995,165.1349632499987,54429.68354808 2024-07-02,00:42:00.000,184,11065197,-795,0,1719880919,12630.13693647,165.14201237999805,54429.80232912 2024-07-02,00:42:01.000,184,11065165,-795,0,1719880920,12630.10999122999,165.26889672000107,54429.865213200006 2024-07-02,00:42:02.000,184,11065205,-795,0,1719880921,12630.17735433,165.1349632499987,54429.73245792 2024-07-02,00:42:03.000,184,11065183,-795,0,1719880922,12630.224508499996,165.1349632499987,54429.75341928 2024-07-02,00:42:04.000,184,11065235,-795,0,1719880923,12630.23798112,165.12791411999933,54429.85123896 2024-07-02,00:42:05.000,184,11065172,-795,0,1719880924,12630.312080529991,165.15611064000404,54429.82329048 2024-07-02,00:42:06.000,184,11065211,-795,0,1719880925,12630.332289459991,165.1631597700034,54429.94905864 2024-07-02,00:42:07.000,184,11065196,-795,0,1719880926,12630.325553149996,165.14906151000469,54429.93508440001 2024-07-02,00:42:08.000,184,11065222,-795,0,1719880927,12630.339025770001,165.20545454999956,54429.9001488 2024-07-02,00:42:09.000,184,11065178,-795,0,1719880928,12630.392916249992,165.21955280999828,54429.93508440001 2024-07-02,00:42:10.000,184,11065203,-795,0,1719880929,12630.372707319992,165.247749330003,54429.85123896 2024-07-02,00:42:11.000,184,11065211,-795,0,1719880930,12630.365971009996,165.21955280999828,54429.80931624 2024-07-02,00:42:12.000,184,11065180,-795,0,1719880931,12630.352498389992,165.2266019400049,54429.795342000005 2024-07-02,00:42:13.000,184,11065203,-795,0,1719880932,12630.352498389992,165.2266019400049,54429.87220032 2024-07-02,00:42:14.000,184,11065211,-795,0,1719880933,12630.386179939997,165.29004410999914,54429.99098136 2024-07-02,00:42:15.000,184,11065166,-795,0,1719880934,12630.392916249992,165.27594585000043,54429.93508440001 2024-07-02,00:42:16.000,184,11065214,-795,0,1719880935,12630.433334109992,165.28299497999978,54429.92111016 2024-07-02,00:42:17.000,184,11065128,-795,0,1719880936,12630.392916249992,165.32528976000322,54429.914123040006 2024-07-02,00:42:18.000,184,11065216,-795,0,1719880937,12630.359234700001,165.32528976000322,54429.87918744 2024-07-02,00:42:19.000,184,11065233,-795,0,1719880938,12630.386179939997,165.31824063000386,54429.87220032 2024-07-02,00:42:20.000,184,11065231,-795,0,1719880939,12630.345762079996,165.2970932399985,54429.8302776 2024-07-02,00:42:21.000,184,11065231,-795,0,1719880940,12630.386179939997,165.33938802000193,54429.80232912 2024-07-02,00:42:22.000,184,11065170,-795,0,1719880941,12630.365971009996,165.35348628000065,54429.83726472001 2024-07-02,00:42:23.000,184,11065259,-795,0,1719880942,12630.440070420002,165.3111915000045,54429.99796848 2024-07-02,00:42:24.000,184,11065207,-795,0,1719880943,12630.527642449997,165.36053541,54430.032904080006 2024-07-02,00:42:25.000,184,11065159,-795,0,1719880944,12630.493960899992,165.31824063000386,54429.98399424001 2024-07-02,00:42:26.000,184,11065244,-795,0,1719880945,12630.460279350002,165.31824063000386,54429.893161680004 2024-07-02,00:42:27.000,184,11065141,-795,0,1719880946,12630.514169829992,165.33233889000257,54429.94207152 2024-07-02,00:42:28.000,184,11065260,-795,0,1719880947,12630.534378759992,165.2970932399985,54429.97700712 2024-07-02,00:42:29.000,184,11065202,-795,0,1719880948,12630.392916249992,165.5579110500039,54430.011942720004 2024-07-02,00:42:30.000,184,11065208,-795,0,1719880949,12630.581532930002,165.33938802000193,54430.02591696001 2024-07-02,00:42:31.000,184,11065193,-795,0,1719880950,12630.628687099997,165.36053541,54429.97700712 2024-07-02,00:42:32.000,184,11065260,-795,0,1719880951,12630.642159720002,165.33233889000257,54429.97002 2024-07-02,00:42:33.000,184,11065158,-795,0,1719880952,12630.743204369988,165.35348628000065,54430.032904080006 2024-07-02,00:42:34.000,184,11065220,-795,0,1719880953,12630.722995439988,165.3816827999981,54430.00495560001 2024-07-02,00:42:35.000,184,11065231,-795,0,1719880954,12630.749940679998,165.35348628000065,54429.93508440001 2024-07-02,00:42:36.000,184,11065178,-795,0,1719880955,12630.722995439988,165.40283019000344,54429.85123896 2024-07-02,00:42:37.000,184,11065205,-795,0,1719880956,12630.790358539998,165.42397758000152,54429.80931624 2024-07-02,00:42:38.000,184,11065234,-795,0,1719880957,12630.850985329998,165.45922322999832,54429.93508440001 2024-07-02,00:42:39.000,184,11065208,-795,0,1719880958,12630.898139499994,165.4451249699996,54430.02591696001 2024-07-02,00:42:40.000,184,11065232,-795,0,1719880959,12630.938557359994,165.4733214900043,54430.00495560001 2024-07-02,00:42:41.000,184,11065162,-795,0,1719880960,12630.978975219994,165.4944688800024,54430.00495560001 2024-07-02,00:42:42.000,184,11065220,-795,0,1719880961,12630.857721639994,165.58610757000133,54429.8302776 2024-07-02,00:42:43.000,184,11065169,-795,0,1719880962,12630.978975219994,165.5438127899979,54429.90713592001 2024-07-02,00:42:44.000,184,11065228,-795,0,1719880963,12631.05307463,165.55086192000454,54429.97700712 2024-07-02,00:42:45.000,184,11065148,-795,0,1719880964,12631.08675617999,165.5720093100026,54429.99098136 2024-07-02,00:42:46.000,184,11065181,-795,0,1719880965,12631.039602009994,165.60020583000005,54429.94905864 2024-07-02,00:42:47.000,184,11065205,-795,0,1719880966,12631.07328356,165.5720093100026,54430.05386544001 2024-07-02,00:42:48.000,184,11065214,-795,0,1719880967,12631.080019869994,165.5579110500039,54430.13771088 2024-07-02,00:42:49.000,184,11065206,-795,0,1719880968,12631.080019869994,165.56496018000325,54430.10277528001 2024-07-02,00:42:50.000,184,11065227,-795,0,1719880969,12631.10696510999,165.53676365999854,54430.1097624 2024-07-02,00:42:51.000,184,11065206,-795,0,1719880970,12630.938557359994,165.61430408999877,54430.15867224 2024-07-02,00:42:52.000,184,11065223,-795,0,1719880971,12631.02612938999,165.5579110500039,54430.060852560004 2024-07-02,00:42:53.000,184,11065203,-795,0,1719880972,12631.080019869994,165.53676365999854,54430.15867224 2024-07-02,00:42:54.000,184,11065205,-795,0,1719880973,12631.11370142,165.5579110500039,54430.23553056 2024-07-02,00:42:55.000,184,11065221,-795,0,1719880974,12631.0328657,165.52971452999918,54430.179633600004 2024-07-02,00:42:56.000,184,11065217,-795,0,1719880975,12630.999184149994,165.52266539999982,54430.1097624 2024-07-02,00:42:57.000,184,11065165,-795,0,1719880976,12630.952029979999,165.66364800000156,54430.20758208 2024-07-02,00:42:58.000,184,11065252,-795,0,1719880977,12630.98571152999,165.5720093100026,54430.144698 2024-07-02,00:42:59.000,184,11065223,-795,0,1719880978,12630.945293669989,165.55086192000454,54430.179633600004 2024-07-02,00:43:00.000,184,11065217,-795,0,1719880979,12630.945293669989,165.5579110500039,54430.200594960006 2024-07-02,00:43:01.000,184,11065201,-795,0,1719880980,12630.958766289994,165.52971452999918,54430.17264648001 2024-07-02,00:43:02.000,184,11065196,-795,0,1719880981,12630.972238909999,165.52971452999918,54430.228543440004 2024-07-02,00:43:03.000,184,11065222,-795,0,1719880982,12631.0328657,165.52266539999982,54430.37527296 2024-07-02,00:43:04.000,184,11065266,-795,0,1719880983,12631.059810939994,165.52266539999982,54430.44514416 2024-07-02,00:43:05.000,184,11065160,-795,0,1719880984,12631.04633831999,165.52971452999918,54430.368285840006 2024-07-02,00:43:06.000,184,11065231,-795,0,1719880985,12631.02612938999,165.55086192000454,54430.34033736001 2024-07-02,00:43:07.000,184,11065166,-795,0,1719880986,12630.992447839999,165.55086192000454,54430.36129872001 2024-07-02,00:43:08.000,184,11065212,-795,0,1719880987,12631.04633831999,165.5085671400011,54430.50802824001 2024-07-02,00:43:09.000,184,11065234,-795,0,1719880988,12631.09349249,165.5720093100026,54430.48007976 2024-07-02,00:43:10.000,184,11065226,-795,0,1719880989,12631.09349249,165.5579110500039,54430.55693808001 2024-07-02,00:43:11.000,184,11065237,-795,0,1719880990,12631.08675617999,165.4944688800024,54430.50802824001 2024-07-02,00:43:12.000,184,11065233,-795,0,1719880991,12631.07328356,165.51561627000046,54430.50802824001 2024-07-02,00:43:13.000,184,11065185,-795,0,1719880992,12631.120437729995,165.45922322999832,54430.57091232 2024-07-02,00:43:14.000,184,11065233,-795,0,1719880993,12631.08675617999,165.41692845000216,54430.50104112 2024-07-02,00:43:15.000,184,11065242,-795,0,1719880994,12631.140646659995,165.43102671000088,54430.54995096 2024-07-02,00:43:16.000,184,11065207,-795,0,1719880995,12631.09349249,165.39578106000408,54430.41020856001 2024-07-02,00:43:17.000,184,11065208,-755,0,1719880996,12631.039602009994,165.4098793200028,54430.40322144 2024-07-02,00:43:18.000,184,11065223,-795,0,1719880997,12631.059810939994,165.38873193000472,54430.41020856001 2024-07-02,00:43:19.000,184,11065196,-795,0,1719880998,12631.15411928,165.3464371500013,54430.48007976 2024-07-02,00:43:20.000,184,11065243,-795,0,1719880999,12631.11370142,165.36053541,54430.4241828 2024-07-02,00:43:21.000,184,11065207,-795,0,1719881000,12631.10696510999,165.33233889000257,54430.44514416 2024-07-02,00:43:22.000,184,11065168,-795,0,1719881001,12631.120437729995,165.36053541,54430.368285840006 2024-07-02,00:43:23.000,184,11065205,-795,0,1719881002,12631.12717403999,165.36758453999937,54430.417195680006 2024-07-02,00:43:24.000,184,11065265,-795,0,1719881003,12631.09349249,165.38873193000472,54430.44514416 2024-07-02,00:43:25.000,184,11065201,-795,0,1719881004,12631.160855589995,165.37463366999873,54430.535976720006 2024-07-02,00:43:26.000,184,11065253,-795,0,1719881005,12631.19453714,165.4098793200028,54430.48706688001 2024-07-02,00:43:27.000,184,11065223,-795,0,1719881006,12631.24842761999,165.36758453999937,54430.48706688001 2024-07-02,00:43:28.000,184,11065213,-795,0,1719881007,12631.28884547999,165.36758453999937,54430.54296384 2024-07-02,00:43:29.000,184,11065212,-795,0,1719881008,12631.302318099995,165.3816827999981,54430.48007976 2024-07-02,00:43:30.000,184,11065178,-795,0,1719881009,12631.342735959995,165.4451249699996,54430.48007976 2024-07-02,00:43:31.000,184,11065258,-795,0,1719881010,12631.383153819996,165.41692845000216,54430.48706688001 2024-07-02,00:43:32.000,184,11065201,-795,0,1719881011,12631.39662644,165.4733214900043,54430.466105520005 2024-07-02,00:43:33.000,184,11065217,-795,0,1719881012,12631.41683537,165.45217409999896,54430.43116992 2024-07-02,00:43:34.000,184,11065209,-795,0,1719881013,12631.45725323,165.4944688800024,54430.38924720001 2024-07-02,00:43:35.000,184,11065260,-795,0,1719881014,12631.558297880001,165.50151801000175,54430.54296384 2024-07-02,00:43:36.000,184,11065198,-795,0,1719881015,12631.625660979997,165.52266539999982,54430.59187368 2024-07-02,00:43:37.000,184,11065181,-795,0,1719881016,12631.659342530002,165.5438127899979,54430.50802824001 2024-07-02,00:43:38.000,184,11065183,-795,0,1719881017,12631.632397289992,165.56496018000325,54430.466105520005 2024-07-02,00:43:39.000,184,11065204,-795,0,1719881018,12631.652606219992,165.52266539999982,54430.4241828 2024-07-02,00:43:40.000,184,11065229,-795,0,1719881019,12631.686287769997,165.57905844000197,54430.4241828 2024-07-02,00:43:41.000,184,11065225,-795,0,1719881020,12631.713233009992,165.60020583000005,54430.47309264 2024-07-02,00:43:42.000,184,11065245,-795,0,1719881021,12631.767123489997,165.6072549599994,54430.55693808001 2024-07-02,00:43:43.000,184,11065206,-795,0,1719881022,12631.807541349997,165.5438127899979,54430.64777064 2024-07-02,00:43:44.000,184,11065272,-795,0,1719881023,12631.787332419997,165.53676365999854,54430.66174488 2024-07-02,00:43:45.000,184,11065181,-795,0,1719881024,12631.794068729992,165.48741975000303,54430.71065472 2024-07-02,00:43:46.000,184,11065237,-795,0,1719881025,12631.672815149992,165.52266539999982,54430.563925200004 2024-07-02,00:43:47.000,184,11065198,-795,0,1719881026,12631.605452049997,165.52266539999982,54430.52898960001 2024-07-02,00:43:48.000,184,11065232,-795,0,1719881027,12631.591979429992,165.61430408999877,54430.61283504 2024-07-02,00:43:49.000,184,11065249,-795,0,1719881028,12631.666078839997,165.7200410400037,54430.68969336 2024-07-02,00:43:50.000,184,11065220,-795,0,1719881029,12631.672815149992,165.69889364999835,54430.7386032 2024-07-02,00:43:51.000,184,11065230,-795,0,1719881030,12631.773859799992,165.63545148000412,54430.72462896001 2024-07-02,00:43:52.000,184,11065236,-795,0,1719881031,12631.511143709991,165.84692537999945,54430.60584792001 2024-07-02,00:43:53.000,184,11065158,-795,0,1719881032,12631.713233009992,165.5579110500039,54430.55693808001 2024-07-02,00:43:54.000,184,11065211,-795,0,1719881033,12631.740178250002,165.50151801000175,54430.81546152 2024-07-02,00:43:55.000,184,11065210,-795,0,1719881034,12631.719969320002,165.48741975000303,54430.77353880001 2024-07-02,00:43:56.000,184,11065184,-795,0,1719881035,12631.672815149992,165.4451249699996,54430.61283504 2024-07-02,00:43:57.000,184,11065193,-795,0,1719881036,12631.625660979997,165.46627235999767,54430.54995096 2024-07-02,00:43:58.000,184,11065211,-795,0,1719881037,12631.578506810001,165.4451249699996,54430.4241828 2024-07-02,00:43:59.000,184,11065243,-795,0,1719881038,12631.686287769997,165.43807584000024,54430.67571912001 2024-07-02,00:44:00.000,184,11065195,-795,0,1719881039,12631.719969320002,165.5085671400011,54430.668732 2024-07-02,00:44:01.000,184,11065152,-795,0,1719881040,12631.699760390002,165.48037062000367,54430.61982216 2024-07-02,00:44:02.000,184,11065187,-795,0,1719881041,12631.652606219992,165.55086192000454,54430.52898960001 2024-07-02,00:44:03.000,184,11065164,-795,0,1719881042,12631.693024079992,165.52971452999918,54430.54296384 2024-07-02,00:44:04.000,184,11065239,-795,0,1719881043,12631.794068729992,165.58610757000133,54430.60584792001 2024-07-02,00:44:05.000,184,11065228,-795,0,1719881044,12631.807541349997,165.58610757000133,54430.584886560006 2024-07-02,00:44:06.000,184,11065224,-795,0,1719881045,12631.841222900002,165.62135321999813,54430.55693808001 2024-07-02,00:44:07.000,184,11065198,-795,0,1719881046,12631.895113379993,165.64954974000284,54430.54296384 2024-07-02,00:44:08.000,184,11065180,-795,0,1719881047,12631.949003859998,165.66364800000156,54430.66174488 2024-07-02,00:44:09.000,184,11065099,-795,0,1719881048,12631.955740169993,165.66364800000156,54430.57789944001 2024-07-02,00:44:10.000,184,11065228,-795,0,1719881049,12632.023103269988,165.68479538999964,54430.59187368 2024-07-02,00:44:11.000,184,11065248,-795,0,1719881050,12631.989421719998,165.69889364999835,54430.515015360004 2024-07-02,00:44:12.000,184,11065213,-795,0,1719881051,12632.063521129989,165.67069713000092,54430.52898960001 2024-07-02,00:44:13.000,184,11065214,-795,0,1719881052,12632.036575889993,165.7200410400037,54430.61982216 2024-07-02,00:44:14.000,184,11065215,-795,0,1719881053,12632.083730059989,165.73413930000243,54430.60584792001 2024-07-02,00:44:15.000,184,11065224,-795,0,1719881054,12632.124147919989,165.72709017000307,54430.5988608 2024-07-02,00:44:16.000,184,11065224,-795,0,1719881055,12632.083730059989,165.7200410400037,54430.535976720006 2024-07-02,00:44:17.000,184,11065153,-795,0,1719881056,12632.164565779989,165.69889364999835,54430.60584792001 2024-07-02,00:44:18.000,184,11065196,-795,0,1719881057,12632.157829469994,165.691844519999,54430.57091232 2024-07-02,00:44:19.000,184,11065209,-795,0,1719881058,12632.110675299999,165.67069713000092,54430.60584792001 2024-07-02,00:44:20.000,184,11065258,-795,0,1719881059,12632.103938989989,165.62840235000476,54430.5988608 2024-07-02,00:44:21.000,184,11065229,-795,0,1719881060,12631.942267549988,165.72709017000307,54430.515015360004 2024-07-02,00:44:22.000,184,11065210,-795,0,1719881061,12632.056784819993,165.60020583000005,54430.515015360004 2024-07-02,00:44:23.000,184,11065199,-795,0,1719881062,12632.076993749994,165.58610757000133,54430.65475776001 2024-07-02,00:44:24.000,184,11065204,-795,0,1719881063,12632.050048509998,165.50151801000175,54430.64078352 2024-07-02,00:44:25.000,184,11065173,-795,0,1719881064,12631.996158029993,165.50151801000175,54430.60584792001 2024-07-02,00:44:26.000,184,11065188,-795,0,1719881065,12631.969212789998,165.45217409999896,54430.67571912001 2024-07-02,00:44:27.000,184,11065219,-795,0,1719881066,12631.881640760002,165.43807584000024,54430.584886560006 2024-07-02,00:44:28.000,184,11065191,-795,0,1719881067,12631.942267549988,165.37463366999873,54430.59187368 2024-07-02,00:44:29.000,184,11065251,-795,0,1719881068,12631.908585999998,165.4098793200028,54430.731616080004 2024-07-02,00:44:30.000,184,11065229,-795,0,1719881069,12631.841222900002,165.36758453999937,54430.67571912001 2024-07-02,00:44:31.000,184,11065231,-795,0,1719881070,12631.814277659993,165.3464371500013,54430.64777064 2024-07-02,00:44:32.000,184,11065193,-795,0,1719881071,12631.868168139998,165.35348628000065,54430.68969336 2024-07-02,00:44:33.000,184,11065159,-795,0,1719881072,12631.854695519993,165.36053541,54430.7386032 2024-07-02,00:44:34.000,184,11065213,-795,0,1719881073,12631.847959209997,165.4098793200028,54430.64777064 2024-07-02,00:44:35.000,184,11065212,-795,0,1719881074,12631.847959209997,165.45922322999832,54430.5988608 2024-07-02,00:44:36.000,184,11065201,-795,0,1719881075,12631.874904449993,165.46627235999767,54430.515015360004 2024-07-02,00:44:37.000,184,11065176,-795,0,1719881076,12631.821013970002,165.4944688800024,54430.57789944001 2024-07-02,00:44:38.000,184,11065205,-795,0,1719881077,12631.861431830002,165.52971452999918,54430.515015360004 2024-07-02,00:44:39.000,184,11065220,-795,0,1719881078,12631.874904449993,165.57905844000197,54430.47309264 2024-07-02,00:44:40.000,184,11065215,-795,0,1719881079,12631.922058620003,165.64250061000348,54430.47309264 2024-07-02,00:44:41.000,184,11065165,-795,0,1719881080,12631.888377069998,165.71299191000435,54430.4241828 2024-07-02,00:44:42.000,184,11065226,-795,0,1719881081,12631.895113379993,165.72709017000307,54430.33335024 2024-07-02,00:44:43.000,184,11065238,-795,0,1719881082,12631.888377069998,165.81167973000265,54430.347324480004 2024-07-02,00:44:44.000,184,11065196,-795,0,1719881083,12631.915322309993,165.818728860002,54430.31937600001 2024-07-02,00:44:45.000,184,11065210,-795,0,1719881084,12631.908585999998,165.87512190000416,54430.41020856001 2024-07-02,00:44:46.000,184,11065184,-795,0,1719881085,12631.854695519993,165.9667605900031,54430.466105520005 2024-07-02,00:44:47.000,184,11065178,-795,0,1719881086,12631.868168139998,165.95971146000375,54430.45213128 2024-07-02,00:44:48.000,184,11065200,-795,0,1719881087,12631.854695519993,165.91036755000096,54430.41020856001 2024-07-02,00:44:49.000,184,11065121,-795,0,1719881088,12631.800805040002,165.98790798000118,54430.45911840001 2024-07-02,00:44:50.000,184,11065240,-795,0,1719881089,12631.800805040002,165.98085885000182,54430.396234320004 2024-07-02,00:44:51.000,184,11065219,-795,0,1719881090,12631.652606219992,165.95971146000375,54430.33335024 2024-07-02,00:44:52.000,184,11065203,-795,0,1719881091,12631.666078839997,165.9667605900031,54430.31937600001 2024-07-02,00:44:53.000,184,11065142,-795,0,1719881092,12631.612188359992,166.04430102000333,54430.417195680006 2024-07-02,00:44:54.000,184,11065197,-795,0,1719881093,12631.578506810001,166.0513501500027,54430.38924720001 2024-07-02,00:44:55.000,184,11065180,-795,0,1719881094,12631.753650869992,166.0020062399999,54430.30540176 2024-07-02,00:44:56.000,184,11065223,-795,0,1719881095,12631.753650869992,165.87512190000416,54430.25649192 2024-07-02,00:44:57.000,184,11065157,-795,0,1719881096,12631.686287769997,165.74823756000114,54430.17264648001 2024-07-02,00:44:58.000,184,11065141,-795,0,1719881097,12631.618924670001,165.62135321999813,54430.30540176 2024-07-02,00:44:59.000,184,11065224,-795,0,1719881098,12631.4370443,165.5579110500039,54430.347324480004 2024-07-02,00:45:00.000,184,11065219,-755,0,1719881099,12631.36968119999,165.5438127899979,54430.36129872001 2024-07-02,00:45:01.000,184,11065217,-795,0,1719881100,12631.24842761999,165.56496018000325,54430.298414640005 2024-07-02,00:45:02.000,184,11065184,-795,0,1719881101,12631.22821868999,165.5579110500039,54430.31937600001 2024-07-02,00:45:03.000,184,11065233,-795,0,1719881102,12631.18780082999,165.52266539999982,54430.20758208 2024-07-02,00:45:04.000,184,11065203,-795,0,1719881103,12631.241691309995,165.52266539999982,54430.3543116 2024-07-02,00:45:05.000,184,11065133,-795,0,1719881104,12631.21474607,165.50151801000175,54430.31238888 2024-07-02,00:45:06.000,184,11065185,-795,0,1719881105,12631.21474607,165.48741975000303,54430.24251768001 2024-07-02,00:45:07.000,184,11065184,-795,0,1719881106,12631.241691309995,165.52266539999982,54430.24251768001 2024-07-02,00:45:08.000,184,11065186,-795,0,1719881107,12631.28884547999,165.48741975000303,54430.2844404 2024-07-02,00:45:09.000,184,11065220,-795,0,1719881108,12631.322527029995,165.52971452999918,54430.3543116 2024-07-02,00:45:10.000,184,11065200,-795,0,1719881109,12631.450516919991,165.48741975000303,54430.33335024 2024-07-02,00:45:11.000,184,11065187,-795,0,1719881110,12631.430307989991,165.53676365999854,54430.24251768001 2024-07-02,00:45:12.000,184,11065231,-795,0,1719881111,12631.450516919991,165.51561627000046,54430.17264648001 2024-07-02,00:45:13.000,184,11065165,-795,0,1719881112,12631.598715740001,165.5438127899979,54430.31238888 2024-07-02,00:45:14.000,184,11065148,-795,0,1719881113,12631.693024079992,165.4944688800024,54430.27046616001 2024-07-02,00:45:15.000,184,11065191,-795,0,1719881114,12631.672815149992,165.5931567000007,54430.228543440004 2024-07-02,00:45:16.000,184,11065251,-795,0,1719881115,12631.746914559997,165.5438127899979,54430.228543440004 2024-07-02,00:45:17.000,184,11065182,-795,0,1719881116,12631.753650869992,165.57905844000197,54430.20758208 2024-07-02,00:45:18.000,184,11065191,-795,0,1719881117,12631.874904449993,165.5438127899979,54430.38226008 2024-07-02,00:45:19.000,184,11065197,-795,0,1719881118,12631.868168139998,165.5720093100026,54430.31937600001 2024-07-02,00:45:20.000,184,11065199,-795,0,1719881119,12631.874904449993,165.5931567000007,54430.2145692 2024-07-02,00:45:21.000,184,11065144,-795,0,1719881120,12631.888377069998,165.61430408999877,54430.249504800006 2024-07-02,00:45:22.000,184,11065242,-795,0,1719881121,12631.915322309993,165.62840235000476,54430.179633600004 2024-07-02,00:45:23.000,184,11065157,-795,0,1719881122,12631.922058620003,165.62840235000476,54430.130723760005 2024-07-02,00:45:24.000,184,11065225,-795,0,1719881123,12631.901849690003,165.64954974000284,54430.179633600004 2024-07-02,00:45:25.000,184,11065224,-795,0,1719881124,12631.962476479988,165.67069713000092,54430.25649192 2024-07-02,00:45:26.000,184,11065229,-795,0,1719881125,12631.982685409988,165.64250061000348,54430.2145692 2024-07-02,00:45:27.000,184,11065222,-795,0,1719881126,12631.996158029993,165.691844519999,54430.22155632001 2024-07-02,00:45:28.000,184,11065227,-795,0,1719881127,12632.016366959993,165.67774626000028,54430.24251768001 2024-07-02,00:45:29.000,184,11065143,-795,0,1719881128,12632.023103269988,165.69889364999835,54430.27745328 2024-07-02,00:45:30.000,184,11065222,-795,0,1719881129,12632.076993749994,165.74823756000114,54430.27745328 2024-07-02,00:45:31.000,184,11065209,-795,0,1719881130,12632.050048509998,165.74118843000178,54430.19360784001 2024-07-02,00:45:32.000,184,11065198,-795,0,1719881131,12632.056784819993,165.71299191000435,54430.20758208 2024-07-02,00:45:33.000,184,11065183,-795,0,1719881132,12632.110675299999,165.81167973000265,54430.33335024 2024-07-02,00:45:34.000,184,11065212,-795,0,1719881133,12632.144356849989,165.76233581999986,54430.29142752001 2024-07-02,00:45:35.000,184,11065207,-795,0,1719881134,12632.151093159999,165.81167973000265,54430.228543440004 2024-07-02,00:45:36.000,184,11065253,-795,0,1719881135,12632.178038399994,165.81167973000265,54430.26347904 2024-07-02,00:45:37.000,184,11065197,-795,0,1719881136,12632.211719949999,165.87512190000416,54430.347324480004 2024-07-02,00:45:38.000,184,11065168,-795,0,1719881137,12632.258874119994,165.89626929000224,54430.228543440004 2024-07-02,00:45:39.000,184,11065217,-795,0,1719881138,12632.29255567,165.92446580999967,54430.26347904 2024-07-02,00:45:40.000,184,11065201,-795,0,1719881139,12632.34644614999,165.9385640699984,54430.179633600004 2024-07-02,00:45:41.000,184,11065232,-795,0,1719881140,12632.3127646,166.0302027600046,54430.10277528001 2024-07-02,00:45:42.000,184,11065235,-795,0,1719881141,12632.40707293999,166.05839928000205,54430.179633600004 2024-07-02,00:45:43.000,184,11065222,-795,0,1719881142,12632.40707293999,166.0654484100014,54430.25649192 2024-07-02,00:45:44.000,184,11065192,-795,0,1719881143,12632.22519256999,166.29102057000273,54430.179633600004 2024-07-02,00:45:45.000,184,11065218,-795,0,1719881144,12632.43401818,166.1852836199978,54430.16565936 2024-07-02,00:45:46.000,184,11065235,-795,0,1719881145,12632.440754489995,166.19938188000378,54430.12373664001 2024-07-02,00:45:47.000,184,11065228,-795,0,1719881146,12632.47443604,166.19233275000443,54430.17264648001 2024-07-02,00:45:48.000,184,11065221,-795,0,1719881147,12632.55527176,166.276922310004,54430.228543440004 2024-07-02,00:45:49.000,184,11065207,-795,0,1719881148,12632.55527176,166.26987318000465,54430.200594960006 2024-07-02,00:45:50.000,184,11065245,-795,0,1719881149,12632.57548069,166.276922310004,54430.19360784001 2024-07-02,00:45:51.000,184,11065268,-795,0,1719881150,12632.48790865999,166.32626621999952,54430.11674952 2024-07-02,00:45:52.000,184,11065188,-795,0,1719881151,12632.57548069,166.37561013000231,54430.179633600004 2024-07-02,00:45:53.000,184,11065125,-795,0,1719881152,12632.5148539,166.43905230000382,54430.200594960006 2024-07-02,00:45:54.000,184,11065247,-795,0,1719881153,12632.5148539,166.40380664999975,54430.10277528001 2024-07-02,00:45:55.000,184,11065157,-795,0,1719881154,12632.400336629995,166.45315056000254,54429.87918744 2024-07-02,00:45:56.000,184,11065213,-795,0,1719881155,12632.48790865999,166.44610143000318,54430.07482680001 2024-07-02,00:45:57.000,184,11065223,-795,0,1719881156,12632.41380925,166.46724882000126,54430.16565936 2024-07-02,00:45:58.000,184,11065191,-795,0,1719881157,12632.50811758999,166.48839620999934,54430.25649192 2024-07-02,00:45:59.000,184,11065233,-795,0,1719881158,12632.45422711,166.48134707999998,54430.31937600001 2024-07-02,00:46:00.000,184,11065194,-795,0,1719881159,12632.40707293999,166.48839620999934,54430.23553056 2024-07-02,00:46:01.000,184,11065195,-795,0,1719881160,12632.28581935999,166.46724882000126,54430.29142752001 2024-07-02,00:46:02.000,184,11065219,-795,0,1719881161,12632.24540149999,166.44610143000318,54430.13771088 2024-07-02,00:46:03.000,184,11065184,-795,0,1719881162,12632.191511019999,166.4601996900019,54430.09578816 2024-07-02,00:46:04.000,184,11065237,-795,0,1719881163,12632.22519256999,166.4108557799991,54430.15168512001 2024-07-02,00:46:05.000,184,11065227,-795,0,1719881164,12632.157829469994,166.3967575200004,54430.179633600004 2024-07-02,00:46:06.000,184,11065182,-795,0,1719881165,12632.157829469994,166.36856100000296,54430.24251768001 2024-07-02,00:46:07.000,184,11065196,-795,0,1719881166,12632.050048509998,166.32626621999952,54430.20758208 2024-07-02,00:46:08.000,184,11065196,-795,0,1719881167,12632.130884229999,166.29102057000273,54430.20758208 2024-07-02,00:46:09.000,184,11065173,-795,0,1719881168,12632.083730059989,166.23462753000058,54430.179633600004 2024-07-02,00:46:10.000,184,11065242,-795,0,1719881169,12632.090466369998,166.17823448999843,54430.1097624 2024-07-02,00:46:11.000,184,11065228,-795,0,1719881170,12631.989421719998,166.12184145000356,54430.032904080006 2024-07-02,00:46:12.000,184,11065185,-795,0,1719881171,12631.955740169993,166.0654484100014,54430.011942720004 2024-07-02,00:46:13.000,184,11065180,-795,0,1719881172,12632.002894339988,166.0302027600046,54430.130723760005 2024-07-02,00:46:14.000,184,11065227,-795,0,1719881173,12631.996158029993,165.98085885000182,54430.18662072 2024-07-02,00:46:15.000,184,11065202,-795,0,1719881174,12631.962476479988,165.92446580999967,54430.200594960006 2024-07-02,00:46:16.000,184,11065174,-795,0,1719881175,12632.043312199989,165.87512190000416,54430.25649192 2024-07-02,00:46:17.000,184,11065166,-795,0,1719881176,12631.895113379993,165.8680727700048,54430.12373664001 2024-07-02,00:46:18.000,184,11065190,-795,0,1719881177,12631.901849690003,165.79758147000393,54430.04687832 2024-07-02,00:46:19.000,184,11065222,-795,0,1719881178,12631.928794929998,165.76938494999922,54430.15867224 2024-07-02,00:46:20.000,184,11065228,-795,0,1719881179,12631.915322309993,165.76233581999986,54430.144698 2024-07-02,00:46:21.000,184,11065197,-795,0,1719881180,12631.861431830002,165.7059427799977,54430.081813920006 2024-07-02,00:46:22.000,184,11065252,-795,0,1719881181,12631.901849690003,165.73413930000243,54430.06783968 2024-07-02,00:46:23.000,184,11065202,-795,0,1719881182,12631.901849690003,165.7200410400037,54430.04687832 2024-07-02,00:46:24.000,184,11065204,-795,0,1719881183,12632.009630649998,165.7552866900005,54430.144698 2024-07-02,00:46:25.000,184,11065149,-795,0,1719881184,12632.023103269988,165.77643407999858,54430.15867224 2024-07-02,00:46:26.000,184,11065203,-795,0,1719881185,12632.043312199989,165.79053234000457,54430.16565936 2024-07-02,00:46:27.000,184,11065228,-795,0,1719881186,12632.050048509998,165.79758147000393,54430.032904080006 2024-07-02,00:46:28.000,184,11065224,-795,0,1719881187,12632.083730059989,165.79053234000457,54430.0398912 2024-07-02,00:46:29.000,184,11065194,-795,0,1719881188,12632.18477470999,165.82577799000137,54430.2145692 2024-07-02,00:46:30.000,184,11065202,-795,0,1719881189,12632.25213781,165.87512190000416,54430.011942720004 2024-07-02,00:46:31.000,184,11065235,-795,0,1719881190,12632.29255567,165.87512190000416,54430.20758208 2024-07-02,00:46:32.000,184,11065261,-795,0,1719881191,12632.38686400999,165.91741668000031,54430.29142752001 2024-07-02,00:46:33.000,184,11065201,-795,0,1719881192,12632.40707293999,165.92446580999967,54430.32636312 2024-07-02,00:46:34.000,184,11065193,-795,0,1719881193,12632.45422711,165.97380972000246,54430.22155632001 2024-07-02,00:46:35.000,184,11065251,-795,0,1719881194,12632.440754489995,165.99495711000054,54430.2145692 2024-07-02,00:46:36.000,184,11065210,-795,0,1719881195,12632.52832651999,166.0020062399999,54430.200594960006 2024-07-02,00:46:37.000,184,11065194,-795,0,1719881196,12632.61589855,166.03725189000397,54430.298414640005 2024-07-02,00:46:38.000,184,11065255,-795,0,1719881197,12632.649580099991,166.1006940599982,54430.2844404 2024-07-02,00:46:39.000,184,11065252,-795,0,1719881198,12632.669789029991,166.07954667000013,54430.32636312 2024-07-02,00:46:40.000,184,11065212,-795,0,1719881199,12632.730415819991,166.150037970001,54430.38226008 2024-07-02,00:46:41.000,184,11065230,-795,0,1719881200,12632.669789029991,166.15708710000035,54430.29142752001 2024-07-02,00:46:42.000,184,11065270,-795,0,1719881201,12632.622634859996,166.17118535999907,54430.16565936 2024-07-02,00:46:43.000,184,11065188,-795,0,1719881202,12632.60916223999,166.1852836199978,54430.20758208 2024-07-02,00:46:44.000,184,11065237,-795,0,1719881203,12632.63610748,166.17118535999907,54430.29142752001 2024-07-02,00:46:45.000,184,11065256,-795,0,1719881204,12632.55527176,166.20643101000314,54430.24251768001 2024-07-02,00:46:46.000,184,11065242,-795,0,1719881205,12632.622634859996,166.22052927000186,54430.347324480004 2024-07-02,00:46:47.000,184,11065246,-795,0,1719881206,12632.602425929996,166.26282404999802,54430.37527296 2024-07-02,00:46:48.000,184,11065226,-795,0,1719881207,12632.54853544999,166.25577491999866,54430.27745328 2024-07-02,00:46:49.000,184,11065220,-795,0,1719881208,12632.460963419995,166.32626621999952,54430.347324480004 2024-07-02,00:46:50.000,184,11065230,-795,0,1719881209,12632.40707293999,166.33331534999888,54430.16565936 2024-07-02,00:46:51.000,184,11065247,-795,0,1719881210,12632.40707293999,166.30511883000145,54430.26347904 2024-07-02,00:46:52.000,184,11065250,-795,0,1719881211,12632.43401818,166.33331534999888,54430.2145692 2024-07-02,00:46:53.000,184,11065259,-795,0,1719881212,12632.41380925,166.34036447999824,54430.26347904 2024-07-02,00:46:54.000,184,11065212,-795,0,1719881213,12632.400336629995,166.37561013000231,54430.2844404 2024-07-02,00:46:55.000,184,11065251,-795,0,1719881214,12632.380127699995,166.3967575200004,54430.27745328 2024-07-02,00:46:56.000,184,11065215,-795,0,1719881215,12632.32623721999,166.38970839000103,54430.06783968 2024-07-02,00:46:57.000,184,11065251,-795,0,1719881216,12632.41380925,166.4108557799991,54430.27046616001 2024-07-02,00:46:58.000,184,11065231,-795,0,1719881217,12632.33297353,166.45315056000254,54430.179633600004 2024-07-02,00:46:59.000,184,11065186,-795,0,1719881218,12632.36665507999,166.43905230000382,54430.20758208 2024-07-02,00:47:00.000,184,11065239,-795,0,1719881219,12632.319500909995,166.45315056000254,54430.130723760005 2024-07-02,00:47:01.000,184,11065175,-795,0,1719881220,12632.27234674,166.4954453399987,54430.11674952 2024-07-02,00:47:02.000,184,11065272,-795,0,1719881221,12632.319500909995,166.51659273000405,54430.15168512001 2024-07-02,00:47:03.000,184,11065226,-795,0,1719881222,12632.359918769995,166.48839620999934,54430.20758208 2024-07-02,00:47:04.000,184,11065201,-795,0,1719881223,12632.26561042999,166.48134707999998,54430.20758208 2024-07-02,00:47:05.000,184,11065210,-795,0,1719881224,12632.258874119994,166.53774012000213,54430.17264648001 2024-07-02,00:47:06.000,184,11065238,-795,0,1719881225,12632.144356849989,166.5095436000047,54430.081813920006 2024-07-02,00:47:07.000,184,11065212,-795,0,1719881226,12632.171302089999,166.5095436000047,54430.0398912 2024-07-02,00:47:08.000,184,11065233,-795,0,1719881227,12632.090466369998,166.53069099000277,54430.10277528001 2024-07-02,00:47:09.000,184,11065258,-795,0,1719881228,12632.151093159999,166.50249446999806,54430.15867224 2024-07-02,00:47:10.000,184,11065238,-795,0,1719881229,12632.050048509998,166.5236418600034,54430.15168512001 2024-07-02,00:47:11.000,184,11065239,-795,0,1719881230,12632.023103269988,166.47429795000062,54430.06783968 2024-07-02,00:47:12.000,184,11065218,-795,0,1719881231,12631.962476479988,166.43905230000382,54430.032904080006 2024-07-02,00:47:13.000,184,11065129,-795,0,1719881232,12631.949003859998,166.43905230000382,54430.130723760005 2024-07-02,00:47:14.000,184,11065222,-795,0,1719881233,12631.868168139998,166.37561013000231,54430.05386544001 2024-07-02,00:47:15.000,184,11065196,-795,0,1719881234,12631.874904449993,166.3615118700036,54430.081813920006 2024-07-02,00:47:16.000,184,11065213,-795,0,1719881235,12631.800805040002,166.35446274000424,54429.99796848 2024-07-02,00:47:17.000,184,11065238,-795,0,1719881236,12631.753650869992,166.30511883000145,54429.97002 2024-07-02,00:47:18.000,184,11065233,-795,0,1719881237,12631.753650869992,166.29102057000273,54430.12373664001 2024-07-02,00:47:19.000,184,11065228,-795,0,1719881238,12631.746914559997,166.22757840000122,54430.060852560004 2024-07-02,00:47:20.000,184,11065219,-795,0,1719881239,12631.699760390002,166.22757840000122,54430.11674952 2024-07-02,00:47:21.000,184,11065245,-795,0,1719881240,12631.699760390002,166.17118535999907,54430.00495560001 2024-07-02,00:47:22.000,184,11065242,-795,0,1719881241,12631.618924670001,166.14298884000164,54429.81630336001 2024-07-02,00:47:23.000,184,11065183,-795,0,1719881242,12631.632397289992,166.07954667000013,54429.88617456001 2024-07-02,00:47:24.000,184,11065230,-795,0,1719881243,12631.578506810001,166.22052927000186,54429.94207152 2024-07-02,00:47:25.000,184,11065217,-795,0,1719881244,12631.618924670001,166.02315362999798,54429.71848368001 2024-07-02,00:47:26.000,184,11065238,-795,0,1719881245,12631.699760390002,166.03725189000397,54429.85822608001 2024-07-02,00:47:27.000,184,11065238,-795,0,1719881246,12631.713233009992,165.9526623300044,54429.92111016 2024-07-02,00:47:28.000,184,11065227,-795,0,1719881247,12631.814277659993,165.97380972000246,54430.011942720004 2024-07-02,00:47:29.000,184,11065189,-795,0,1719881248,12631.908585999998,165.9385640699984,54429.97700712 2024-07-02,00:47:30.000,184,11065182,-795,0,1719881249,12631.888377069998,165.97380972000246,54429.893161680004 2024-07-02,00:47:31.000,184,11065191,-795,0,1719881250,12631.969212789998,165.93151493999903,54429.78835488001 2024-07-02,00:47:32.000,184,11065200,-795,0,1719881251,12631.982685409988,165.9526623300044,54429.80931624 2024-07-02,00:47:33.000,184,11065194,-795,0,1719881252,12632.151093159999,165.9385640699984,54429.92111016 2024-07-02,00:47:34.000,184,11065199,-795,0,1719881253,12632.20498363999,165.94561319999775,54429.93508440001 2024-07-02,00:47:35.000,184,11065258,-795,0,1719881254,12632.258874119994,165.93151493999903,54429.893161680004 2024-07-02,00:47:36.000,184,11065244,-795,0,1719881255,12632.32623721999,165.98085885000182,54429.88617456001 2024-07-02,00:47:37.000,184,11065195,-795,0,1719881256,12632.38686400999,165.98085885000182,54429.914123040006 2024-07-02,00:47:38.000,184,11065215,-795,0,1719881257,12632.44749079999,166.0020062399999,54429.92111016 2024-07-02,00:47:39.000,184,11065244,-795,0,1719881258,12632.5148539,166.0020062399999,54430.011942720004 2024-07-02,00:47:40.000,184,11065224,-795,0,1719881259,12632.53506283,166.00905536999926,54429.92809728 2024-07-02,00:47:41.000,184,11065213,-795,0,1719881260,12632.56874437999,166.0302027600046,54429.92809728 2024-07-02,00:47:42.000,184,11065211,-795,0,1719881261,12632.59568962,166.0865957999995,54429.95604576001 2024-07-02,00:47:43.000,184,11065216,-795,0,1719881262,12632.602425929996,166.00905536999926,54430.08880104 2024-07-02,00:47:44.000,184,11065239,-795,0,1719881263,12632.582216999996,166.0513501500027,54430.15168512001 2024-07-02,00:47:45.000,184,11065258,-795,0,1719881264,12632.602425929996,166.04430102000333,54430.0398912 2024-07-02,00:47:46.000,184,11065177,-795,0,1719881265,12632.5148539,166.0513501500027,54429.97002 2024-07-02,00:47:47.000,184,11065208,-795,0,1719881266,12632.46769972999,166.1006940599982,54429.95604576001 2024-07-02,00:47:48.000,184,11065237,-795,0,1719881267,12632.45422711,166.05839928000205,54430.00495560001 2024-07-02,00:47:49.000,184,11065218,-795,0,1719881268,12632.45422711,166.0865957999995,54430.07482680001 2024-07-02,00:47:50.000,184,11065230,-795,0,1719881269,12632.420545559995,166.15708710000035,54430.0398912 2024-07-02,00:47:51.000,184,11065236,-795,0,1719881270,12632.46769972999,166.14298884000164,54430.10277528001 2024-07-02,00:47:52.000,184,11065207,-795,0,1719881271,12632.44749079999,166.150037970001,54430.081813920006 2024-07-02,00:47:53.000,184,11065192,-795,0,1719881272,12632.38686400999,166.14298884000164,54430.1097624 2024-07-02,00:47:54.000,184,11065286,-795,0,1719881273,12632.34644614999,166.150037970001,54430.08880104 2024-07-02,00:47:55.000,184,11065258,-795,0,1719881274,12632.339709839995,166.1852836199978,54430.032904080006 2024-07-02,00:47:56.000,184,11065267,-795,0,1719881275,12632.28581935999,166.19233275000443,54429.97002 2024-07-02,00:47:57.000,184,11065239,-795,0,1719881276,12632.258874119994,166.17118535999907,54429.71848368001 2024-07-02,00:47:58.000,184,11065227,-795,0,1719881277,12632.22519256999,166.19938188000378,54430.081813920006 2024-07-02,00:47:59.000,184,11065198,-795,0,1719881278,12632.25213781,166.14298884000164,54430.17264648001 2024-07-02,00:48:00.000,184,11065224,-795,0,1719881279,12632.198247329994,166.22757840000122,54430.144698 2024-07-02,00:48:01.000,184,11065251,-795,0,1719881280,12632.151093159999,166.19233275000443,54430.13771088 2024-07-02,00:48:02.000,184,11065204,-795,0,1719881281,12632.103938989989,166.26987318000465,54430.07482680001 2024-07-02,00:48:03.000,184,11065202,-795,0,1719881282,12632.083730059989,166.2487257899993,54430.08880104 2024-07-02,00:48:04.000,184,11065239,-795,0,1719881283,12632.110675299999,166.29102057000273,54430.130723760005 2024-07-02,00:48:05.000,184,11065258,-795,0,1719881284,12632.076993749994,166.3967575200004,54430.06783968 2024-07-02,00:48:06.000,184,11065224,-795,0,1719881285,12632.124147919989,166.42495403999783,54430.011942720004 2024-07-02,00:48:07.000,184,11065228,-795,0,1719881286,12632.258874119994,166.4108557799991,54429.97700712 2024-07-02,00:48:08.000,184,11065219,-795,0,1719881287,12632.817987850001,166.03725189000397,54430.19360784001 2024-07-02,00:48:09.000,184,11065177,-795,0,1719881288,12632.40707293999,166.150037970001,54430.11674952 2024-07-02,00:48:10.000,184,11065219,-795,0,1719881289,12632.299291979994,166.09364492999885,54430.09578816 2024-07-02,00:48:11.000,184,11065188,-795,0,1719881290,12632.124147919989,166.04430102000333,54430.05386544001 2024-07-02,00:48:12.000,184,11065229,-795,0,1719881291,12632.090466369998,166.0302027600046,54430.13771088 2024-07-02,00:48:13.000,184,11065251,-795,0,1719881292,12632.117411609994,166.03725189000397,54430.25649192 2024-07-02,00:48:14.000,184,11065274,-795,0,1719881293,12632.103938989989,166.05839928000205,54430.31238888 2024-07-02,00:48:15.000,184,11065224,-795,0,1719881294,12632.083730059989,166.04430102000333,54430.29142752001 2024-07-02,00:48:16.000,184,11065249,-795,0,1719881295,12632.076993749994,166.07954667000013,54430.27046616001 2024-07-02,00:48:17.000,184,11065228,-795,0,1719881296,12632.063521129989,166.05839928000205,54430.200594960006 2024-07-02,00:48:18.000,184,11065217,-795,0,1719881297,12632.029839579998,166.07954667000013,54430.18662072 2024-07-02,00:48:19.000,184,11065248,-795,0,1719881298,12632.036575889993,166.1006940599982,54430.20758208 2024-07-02,00:48:20.000,184,11065256,-795,0,1719881299,12632.063521129989,166.09364492999885,54430.25649192 2024-07-02,00:48:21.000,184,11065293,-795,0,1719881300,12632.002894339988,166.10774319000484,54430.1097624 2024-07-02,00:48:22.000,184,11065247,-795,0,1719881301,12632.043312199989,166.14298884000164,54430.18662072 2024-07-02,00:48:23.000,184,11065231,-795,0,1719881302,12632.090466369998,166.1006940599982,54430.200594960006 2024-07-02,00:48:24.000,184,11065191,-795,0,1719881303,12632.076993749994,166.13593971000228,54430.2145692 2024-07-02,00:48:25.000,184,11065169,-795,0,1719881304,12632.117411609994,166.13593971000228,54430.13771088 2024-07-02,00:48:26.000,184,11065279,-795,0,1719881305,12632.124147919989,166.150037970001,54430.144698 2024-07-02,00:48:27.000,184,11065276,-795,0,1719881306,12632.110675299999,166.2134801400025,54430.07482680001 2024-07-02,00:48:28.000,184,11065224,-795,0,1719881307,12632.144356849989,166.20643101000314,54430.08880104 2024-07-02,00:48:29.000,184,11065266,-795,0,1719881308,12632.231928879999,166.22052927000186,54430.17264648001 2024-07-02,00:48:30.000,184,11065224,-795,0,1719881309,12632.299291979994,166.25577491999866,54430.16565936 2024-07-02,00:48:31.000,184,11065253,-795,0,1719881310,12632.34644614999,166.29102057000273,54430.179633600004 2024-07-02,00:48:32.000,184,11065258,-795,0,1719881311,12632.33297353,166.26987318000465,54430.15168512001 2024-07-02,00:48:33.000,184,11065211,-795,0,1719881312,12632.39360032,166.29102057000273,54430.249504800006 2024-07-02,00:48:34.000,184,11065283,-795,0,1719881313,12632.41380925,166.276922310004,54430.179633600004 2024-07-02,00:48:35.000,184,11065249,-795,0,1719881314,12632.400336629995,166.3121679600008,54430.200594960006 2024-07-02,00:48:36.000,184,11065259,-795,0,1719881315,12632.460963419995,166.34036447999824,54430.12373664001 2024-07-02,00:48:37.000,184,11065247,-795,0,1719881316,12632.420545559995,166.3615118700036,54430.13771088 2024-07-02,00:48:38.000,184,11065269,-795,0,1719881317,12632.420545559995,166.3967575200004,54430.179633600004 2024-07-02,00:48:39.000,184,11065213,-795,0,1719881318,12632.54853544999,166.35446274000424,54430.32636312 2024-07-02,00:48:40.000,184,11065238,-795,0,1719881319,12632.521590209995,166.36856100000296,54430.298414640005 2024-07-02,00:48:41.000,184,11065190,-795,0,1719881320,12632.45422711,166.3615118700036,54430.20758208 2024-07-02,00:48:42.000,184,11065196,-795,0,1719881321,12632.481172349995,166.3967575200004,54430.27046616001 2024-07-02,00:48:43.000,184,11065276,-795,0,1719881322,12632.43401818,166.36856100000296,54430.249504800006 2024-07-02,00:48:44.000,184,11065232,-795,0,1719881323,12632.43401818,166.36856100000296,54430.27046616001 2024-07-02,00:48:45.000,184,11065229,-795,0,1719881324,12632.34644614999,166.38265926000167,54430.228543440004 2024-07-02,00:48:46.000,184,11065233,-795,0,1719881325,12632.3127646,166.38970839000103,54430.25649192 2024-07-02,00:48:47.000,184,11065208,-795,0,1719881326,12632.359918769995,166.38970839000103,54430.32636312 2024-07-02,00:48:48.000,184,11065246,-795,0,1719881327,12632.3127646,166.38970839000103,54430.31238888 2024-07-02,00:48:49.000,184,11065181,-795,0,1719881328,12632.25213781,166.37561013000231,54430.25649192 2024-07-02,00:48:50.000,184,11065301,-795,0,1719881329,12632.231928879999,166.34741361000488,54430.298414640005 2024-07-02,00:48:51.000,184,11065268,-795,0,1719881330,12632.124147919989,166.34036447999824,54430.179633600004 2024-07-02,00:48:52.000,184,11065268,-795,0,1719881331,12632.144356849989,166.31921709000017,54430.15867224 2024-07-02,00:48:53.000,184,11065261,-795,0,1719881332,12632.137620539994,166.30511883000145,54430.19360784001 2024-07-02,00:48:54.000,184,11065246,-795,0,1719881333,12632.137620539994,166.276922310004,54430.27745328 2024-07-02,00:48:55.000,184,11065211,-795,0,1719881334,12632.198247329994,166.22052927000186,54430.29142752001 2024-07-02,00:48:56.000,184,11065223,-795,0,1719881335,12632.124147919989,166.2487257899993,54430.27745328 2024-07-02,00:48:57.000,184,11065208,-795,0,1719881336,12632.110675299999,166.22052927000186,54430.17264648001 2024-07-02,00:48:58.000,184,11065215,-795,0,1719881337,12631.888377069998,166.44610143000318,54429.93508440001 2024-07-02,00:48:59.000,184,11065224,-795,0,1719881338,12632.070257439998,166.17823448999843,54430.16565936 2024-07-02,00:49:00.000,184,11065247,-795,0,1719881339,12632.090466369998,166.2134801400025,54430.12373664001 2024-07-02,00:49:01.000,184,11065225,-795,0,1719881340,12632.110675299999,166.19233275000443,54430.18662072 2024-07-02,00:49:02.000,184,11065289,-795,0,1719881341,12632.124147919989,166.2134801400025,54430.228543440004 2024-07-02,00:49:03.000,184,11065292,-795,0,1719881342,12632.198247329994,166.15708710000035,54430.31238888 2024-07-02,00:49:04.000,184,11065228,-795,0,1719881343,12632.22519256999,166.22052927000186,54430.2844404 2024-07-02,00:49:05.000,184,11065188,-795,0,1719881344,12632.25213781,166.2134801400025,54430.26347904 2024-07-02,00:49:06.000,184,11065236,-795,0,1719881345,12632.22519256999,166.276922310004,54430.13771088 2024-07-02,00:49:07.000,184,11065213,-795,0,1719881346,12632.279083049994,166.28397144000337,54430.09578816 2024-07-02,00:49:08.000,184,11065288,-795,0,1719881347,12632.36665507999,166.3121679600008,54430.19360784001 2024-07-02,00:49:09.000,184,11065260,-795,0,1719881348,12632.38686400999,166.35446274000424,54430.17264648001 2024-07-02,00:49:10.000,184,11065257,-795,0,1719881349,12632.41380925,166.3967575200004,54430.18662072 2024-07-02,00:49:11.000,184,11065194,-795,0,1719881350,12632.45422711,166.3967575200004,54430.22155632001 2024-07-02,00:49:12.000,184,11065210,-795,0,1719881351,12632.481172349995,166.47429795000062,54430.19360784001 2024-07-02,00:49:13.000,184,11065219,-795,0,1719881352,12632.46769972999,166.51659273000405,54430.25649192 2024-07-02,00:49:14.000,184,11065237,-795,0,1719881353,12632.48790865999,166.57298576999892,54430.26347904 2024-07-02,00:49:15.000,184,11065266,-795,0,1719881354,12632.46769972999,166.6223296800017,54430.298414640005 2024-07-02,00:49:16.000,184,11065262,-795,0,1719881355,12632.45422711,166.66462445999787,54430.20758208 2024-07-02,00:49:17.000,184,11065261,-795,0,1719881356,12632.481172349995,166.7562631500041,54430.179633600004 2024-07-02,00:49:18.000,184,11065236,-795,0,1719881357,12632.52832651999,166.8056070599996,54430.37527296 2024-07-02,00:49:19.000,184,11065241,-795,0,1719881358,12632.501381279995,166.79855793000024,54430.36129872001 2024-07-02,00:49:20.000,184,11065206,-795,0,1719881359,12632.47443604,166.8549509700024,54430.3543116 2024-07-02,00:49:21.000,184,11065206,-795,0,1719881360,12632.481172349995,166.88314748999983,54430.2844404 2024-07-02,00:49:22.000,184,11065220,-795,0,1719881361,12632.41380925,167.00298270000349,54430.25649192 2024-07-02,00:49:23.000,184,11065311,-755,0,1719881362,12632.44749079999,167.03117922000092,54430.27046616001 2024-07-02,00:49:24.000,184,11065255,-795,0,1719881363,12632.42728186999,167.03117922000092,54430.33335024 2024-07-02,00:49:25.000,184,11065224,-795,0,1719881364,12632.38686400999,167.1157687800005,54430.27046616001 2024-07-02,00:49:26.000,184,11065223,-795,0,1719881365,12632.32623721999,167.17216182000266,54430.30540176 2024-07-02,00:49:27.000,184,11065230,-795,0,1719881366,12632.258874119994,167.1157687800005,54430.3543116 2024-07-02,00:49:28.000,184,11065222,-795,0,1719881367,12632.258874119994,167.1651126900033,54430.47309264 2024-07-02,00:49:29.000,184,11065173,-795,0,1719881368,12632.157829469994,167.19330921000073,54430.3543116 2024-07-02,00:49:30.000,184,11065264,-795,0,1719881369,12632.151093159999,167.18626008000138,54430.34033736001 2024-07-02,00:49:31.000,184,11065225,-795,0,1719881370,12632.076993749994,167.12986703999923,54430.298414640005 2024-07-02,00:49:32.000,184,11065267,-795,0,1719881371,12632.009630649998,167.14396529999794,54430.2844404 2024-07-02,00:49:33.000,184,11065212,-795,0,1719881372,12631.908585999998,167.17921095000202,54430.2844404 2024-07-02,00:49:34.000,184,11065263,-795,0,1719881373,12631.888377069998,167.15806356000394,54430.37527296 2024-07-02,00:49:35.000,184,11065300,-795,0,1719881374,12631.794068729992,167.1157687800005,54430.347324480004 2024-07-02,00:49:36.000,184,11065259,-795,0,1719881375,12631.767123489997,167.13691616999859,54430.38226008 2024-07-02,00:49:37.000,184,11065192,-795,0,1719881376,12631.659342530002,167.09462139000243,54430.298414640005 2024-07-02,00:49:38.000,184,11065178,-795,0,1719881377,12631.605452049997,167.06642486999772,54430.2844404 2024-07-02,00:49:39.000,184,11065279,-795,0,1719881378,12631.538088950001,167.03117922000092,54430.27046616001 2024-07-02,00:49:40.000,184,11065258,-795,0,1719881379,12631.497671090001,167.04527747999964,54430.26347904 2024-07-02,00:49:41.000,184,11065227,-795,0,1719881380,12631.45725323,167.01003183000284,54430.200594960006 2024-07-02,00:49:42.000,184,11065238,-795,0,1719881381,12631.443780609996,166.98888444000477,54430.2145692 2024-07-02,00:49:43.000,184,11065242,-795,0,1719881382,12631.4370443,166.94658966000134,54430.33335024 2024-07-02,00:49:44.000,184,11065224,-795,0,1719881383,12631.450516919991,166.94658966000134,54430.25649192 2024-07-02,00:49:45.000,184,11065240,-795,0,1719881384,12631.4370443,166.8901966199992,54430.20758208 2024-07-02,00:49:46.000,184,11065243,-795,0,1719881385,12631.403362749996,166.91134401000454,54430.10277528001 2024-07-02,00:49:47.000,184,11065222,-755,0,1719881386,12631.403362749996,166.86200010000175,54430.130723760005 2024-07-02,00:49:48.000,184,11065266,-795,0,1719881387,12631.470725849991,166.81265618999896,54430.19360784001 2024-07-02,00:49:49.000,184,11065269,-795,0,1719881388,12631.450516919991,166.83380358000431,54430.12373664001 2024-07-02,00:49:50.000,184,11065222,-795,0,1719881389,12631.484198469996,166.76331228000345,54430.15168512001 2024-07-02,00:49:51.000,184,11065231,-795,0,1719881390,12631.565034189996,166.77741054000217,54430.081813920006 2024-07-02,00:49:52.000,184,11065216,-795,0,1719881391,12631.558297880001,166.7421648899981,54430.1097624 2024-07-02,00:49:53.000,184,11065178,-795,0,1719881392,12631.598715740001,166.72806662999938,54430.130723760005 2024-07-02,00:49:54.000,184,11065224,-795,0,1719881393,12631.618924670001,166.72101750000002,54430.01892984 2024-07-02,00:49:55.000,184,11065251,-795,0,1719881394,12631.693024079992,166.66462445999787,54430.08880104 2024-07-02,00:49:56.000,184,11065202,-795,0,1719881395,12631.672815149992,166.608231420003,54429.94905864 2024-07-02,00:49:57.000,184,11065216,-795,0,1719881396,12631.719969320002,166.59413316000428,54429.9001488 2024-07-02,00:49:58.000,184,11065206,-795,0,1719881397,12631.868168139998,166.5447892500015,54430.02591696001 2024-07-02,00:49:59.000,184,11065284,-795,0,1719881398,12631.713233009992,166.56593663999956,54429.95604576001 2024-07-02,00:50:00.000,184,11065252,-795,0,1719881399,12631.868168139998,166.48839620999934,54429.92809728 2024-07-02,00:50:01.000,184,11065212,-795,0,1719881400,12631.908585999998,166.43200317000446,54429.963032880005 2024-07-02,00:50:02.000,184,11065231,-795,0,1719881401,12631.841222900002,166.43905230000382,54429.90713592001 2024-07-02,00:50:03.000,184,11065173,-795,0,1719881402,12631.915322309993,166.38970839000103,54429.85822608001 2024-07-02,00:50:04.000,184,11065204,-795,0,1719881403,12631.975949099993,166.36856100000296,54429.97700712 2024-07-02,00:50:05.000,184,11065227,-795,0,1719881404,12631.955740169993,166.36856100000296,54429.90713592001 2024-07-02,00:50:06.000,184,11065246,-795,0,1719881405,12631.928794929998,166.38265926000167,54429.893161680004 2024-07-02,00:50:07.000,184,11065230,-795,0,1719881406,12632.002894339988,166.3121679600008,54429.83726472001 2024-07-02,00:50:08.000,184,11065177,-795,0,1719881407,12632.009630649998,166.2980697000021,54429.81630336001 2024-07-02,00:50:09.000,184,11065165,-795,0,1719881408,12632.023103269988,166.29102057000273,54429.746432160005 2024-07-02,00:50:10.000,184,11065231,-795,0,1719881409,12631.982685409988,166.2980697000021,54429.59271552 2024-07-02,00:50:11.000,184,11065243,-795,0,1719881410,12632.090466369998,166.38970839000103,54429.725470800004 2024-07-02,00:50:12.000,184,11065223,-795,0,1719881411,12632.110675299999,166.50249446999806,54429.71848368001 2024-07-02,00:50:13.000,184,11065174,-795,0,1719881412,12632.171302089999,166.608231420003,54429.87918744 2024-07-02,00:50:14.000,184,11065234,-795,0,1719881413,12632.124147919989,166.65052619999915,54429.914123040006 2024-07-02,00:50:15.000,184,11065232,-795,0,1719881414,12632.20498363999,166.72806662999938,54430.011942720004 2024-07-02,00:50:16.000,184,11065241,-795,0,1719881415,12632.191511019999,166.7562631500041,54429.98399424001 2024-07-02,00:50:17.000,184,11065171,-795,0,1719881416,12632.28581935999,166.84085271000367,54429.963032880005 2024-07-02,00:50:18.000,184,11065186,-795,0,1719881417,12632.33297353,166.88314748999983,54430.011942720004 2024-07-02,00:50:19.000,184,11065210,-795,0,1719881418,12632.359918769995,166.99593357000413,54429.99098136 2024-07-02,00:50:20.000,184,11065183,-795,0,1719881419,12632.34644614999,167.1016705200018,54429.98399424001 2024-07-02,00:50:21.000,184,11065271,-795,0,1719881420,12632.400336629995,167.1651126900033,54429.9001488 2024-07-02,00:50:22.000,184,11065211,-795,0,1719881421,12632.46769972999,167.3131444200044,54429.90713592001 2024-07-02,00:50:23.000,184,11065194,-795,0,1719881422,12632.562008069995,167.34134094000183,54429.99796848 2024-07-02,00:50:24.000,184,11065243,-795,0,1719881423,12632.61589855,167.41888137000205,54430.04687832 2024-07-02,00:50:25.000,184,11065156,-795,0,1719881424,12632.61589855,167.4611761499982,54429.95604576001 2024-07-02,00:50:26.000,184,11065206,-795,0,1719881425,12632.60916223999,167.51756919000036,54429.914123040006 2024-07-02,00:50:27.000,184,11065112,-795,0,1719881426,12632.60916223999,167.58806049000123,54429.914123040006 2024-07-02,00:50:28.000,184,11065196,-795,0,1719881427,12632.63610748,167.60215874999994,54430.032904080006 2024-07-02,00:50:29.000,184,11065241,-795,0,1719881428,12632.58895330999,167.6092078799993,54430.00495560001 2024-07-02,00:50:30.000,184,11065257,-795,0,1719881429,12632.57548069,167.62330613999802,54430.13771088 2024-07-02,00:50:31.000,184,11065217,-795,0,1719881430,12632.47443604,167.58101136000187,54430.04687832 2024-07-02,00:50:32.000,184,11065219,-795,0,1719881431,12632.481172349995,167.63035527000466,54430.1097624 2024-07-02,00:50:33.000,184,11065166,-795,0,1719881432,12632.440754489995,167.62330613999802,54430.08880104 2024-07-02,00:50:34.000,184,11065222,-795,0,1719881433,12632.420545559995,167.55281484000443,54430.10277528001 2024-07-02,00:50:35.000,184,11065221,-795,0,1719881434,12632.359918769995,167.55281484000443,54430.12373664001 2024-07-02,00:50:36.000,184,11065234,-795,0,1719881435,12632.26561042999,167.4611761499982,54429.97700712 2024-07-02,00:50:37.000,184,11065225,-795,0,1719881436,12632.231928879999,167.40478311000334,54430.10277528001 2024-07-02,00:50:38.000,184,11065229,-795,0,1719881437,12632.238665189994,167.35543920000055,54430.11674952 2024-07-02,00:50:39.000,184,11065250,-795,0,1719881438,12632.258874119994,167.27789877000032,54430.249504800006 2024-07-02,00:50:40.000,184,11065234,-795,0,1719881439,12632.258874119994,167.23560399000417,54430.17264648001 2024-07-02,00:50:41.000,184,11065161,-795,0,1719881440,12632.157829469994,167.15806356000394,54430.17264648001 2024-07-02,00:50:42.000,184,11065195,-795,0,1719881441,12632.218456259994,167.09462139000243,54430.10277528001 2024-07-02,00:50:43.000,184,11065231,-795,0,1719881442,12632.211719949999,167.03822835000028,54430.15867224 2024-07-02,00:50:44.000,184,11065265,-795,0,1719881443,12632.24540149999,166.96068792000005,54430.1097624 2024-07-02,00:50:45.000,184,11065230,-795,0,1719881444,12632.178038399994,166.9677370499994,54430.06783968 2024-07-02,00:50:46.000,184,11065196,-795,0,1719881445,12632.211719949999,166.93249140000262,54430.081813920006 2024-07-02,00:50:47.000,184,11065232,-795,0,1719881446,12632.231928879999,166.86200010000175,54430.060852560004 2024-07-02,00:50:48.000,184,11065220,-795,0,1719881447,12632.30602828999,166.84085271000367,54430.144698 2024-07-02,00:50:49.000,184,11065176,-795,0,1719881448,12632.28581935999,166.84085271000367,54430.05386544001 2024-07-02,00:50:50.000,184,11065195,-795,0,1719881449,12632.27234674,166.77741054000217,54429.87918744 2024-07-02,00:50:51.000,184,11065176,-795,0,1719881450,12632.319500909995,166.8056070599996,54429.92809728 2024-07-02,00:50:52.000,184,11065248,-795,0,1719881451,12632.400336629995,166.7703614100028,54429.92111016 2024-07-02,00:50:53.000,184,11065224,-795,0,1719881452,12632.45422711,166.77741054000217,54430.00495560001 2024-07-02,00:50:54.000,184,11065202,-795,0,1719881453,12632.541799139995,166.82675444999768,54430.011942720004 2024-07-02,00:50:55.000,184,11065245,-795,0,1719881454,12632.60916223999,166.87609836000047,54429.95604576001 2024-07-02,00:50:56.000,184,11065197,-795,0,1719881455,12632.703470579996,166.77741054000217,54429.865213200006 2024-07-02,00:50:57.000,184,11065172,-795,0,1719881456,12632.757361060001,166.8056070599996,54429.93508440001 2024-07-02,00:50:58.000,184,11065232,-795,0,1719881457,12632.865142019997,166.71396837000066,54429.795342000005 2024-07-02,00:50:59.000,184,11065182,-795,0,1719881458,12632.723679509996,166.71396837000066,54429.78136776 2024-07-02,00:51:00.000,184,11065138,-795,0,1719881459,12632.57548069,166.72101750000002,54429.5158572 2024-07-02,00:51:01.000,184,11065240,-795,0,1719881460,12632.55527176,166.93249140000262,54429.71149656 2024-07-02,00:51:02.000,184,11065245,-795,0,1719881461,12632.663052719996,166.94658966000134,54429.90713592001 2024-07-02,00:51:03.000,184,11065224,-795,0,1719881462,12632.764097369996,166.98183530999813,54430.032904080006 2024-07-02,00:51:04.000,184,11065218,-795,0,1719881463,12632.757361060001,167.00298270000349,54430.081813920006 2024-07-02,00:51:05.000,184,11065181,-795,0,1719881464,12632.723679509996,167.05937573999836,54430.08880104 2024-07-02,00:51:06.000,184,11065207,-795,0,1719881465,12632.69673427,167.06642486999772,54429.99098136 2024-07-02,00:51:07.000,184,11065240,-795,0,1719881466,12632.683261649996,167.08757226000307,54430.0398912 2024-07-02,00:51:08.000,184,11065243,-795,0,1719881467,12632.716943200001,167.09462139000243,54430.09578816 2024-07-02,00:51:09.000,184,11065186,-795,0,1719881468,12632.67652534,167.15101443000458,54430.15867224 2024-07-02,00:51:10.000,184,11065257,-795,0,1719881469,12632.663052719996,167.10871965000115,54430.10277528001 2024-07-02,00:51:11.000,184,11065242,-795,0,1719881470,12632.622634859996,167.14396529999794,54430.130723760005 2024-07-02,00:51:12.000,184,11065240,-795,0,1719881471,12632.61589855,167.1651126900033,54430.18662072 2024-07-02,00:51:13.000,184,11065183,-795,0,1719881472,12632.59568962,167.2285548600048,54430.15867224 2024-07-02,00:51:14.000,184,11065249,-795,0,1719881473,12632.27234674,167.45412701999885,54430.15168512001 2024-07-02,00:51:15.000,184,11065212,-795,0,1719881474,12632.54853544999,167.29199702999904,54430.1097624 2024-07-02,00:51:16.000,184,11065272,-795,0,1719881475,12632.521590209995,167.29199702999904,54430.144698 2024-07-02,00:51:17.000,184,11065235,-795,0,1719881476,12632.481172349995,167.3483900700012,54430.07482680001 2024-07-02,00:51:18.000,184,11065200,-795,0,1719881477,12632.52832651999,167.35543920000055,54430.2145692 2024-07-02,00:51:19.000,184,11065237,-635,0,1719881478,12632.629371169991,167.4118322400027,54430.25649192 2024-07-02,00:51:20.000,184,11065266,-795,0,1719881479,12632.683261649996,167.37658658999862,54430.31937600001 2024-07-02,00:51:21.000,184,11065233,-795,0,1719881480,12632.669789029991,167.4752744100042,54430.30540176 2024-07-02,00:51:22.000,184,11065237,-795,0,1719881481,12632.683261649996,167.4611761499982,54430.07482680001 2024-07-02,00:51:23.000,184,11065214,-795,0,1719881482,12632.69673427,167.53166744999908,54430.144698 2024-07-02,00:51:24.000,184,11065257,-795,0,1719881483,12632.811251539992,167.52461831999972,54430.26347904 2024-07-02,00:51:25.000,184,11065258,-795,0,1719881484,12632.804515229996,167.5598639700038,54430.2844404 2024-07-02,00:51:26.000,184,11065224,-795,0,1719881485,12632.898823570002,167.61625700999866,54430.27046616001 2024-07-02,00:51:27.000,184,11065200,-795,0,1719881486,12632.932505119992,167.60215874999994,54430.24251768001 2024-07-02,00:51:28.000,184,11065186,-795,0,1719881487,12633.060495010002,167.6092078799993,54430.2844404 2024-07-02,00:51:29.000,184,11065164,-795,0,1719881488,12633.033549769993,167.60215874999994,54430.27745328 2024-07-02,00:51:30.000,184,11065223,-795,0,1719881489,12633.107649179998,167.53871657999844,54430.29142752001 2024-07-02,00:51:31.000,184,11065190,-795,0,1719881490,12633.060495010002,167.62330613999802,54430.23553056 2024-07-02,00:51:32.000,184,11065212,-795,0,1719881491,12633.121121800003,167.5739622300025,54430.249504800006 2024-07-02,00:51:33.000,184,11065198,-795,0,1719881492,12633.141330730003,167.6092078799993,54430.41020856001 2024-07-02,00:51:34.000,184,11065210,-795,0,1719881493,12633.215430139993,167.5457657099978,54430.43815704001 2024-07-02,00:51:35.000,184,11065223,-795,0,1719881494,12633.222166449988,167.5598639700038,54430.43116992 2024-07-02,00:51:36.000,184,11065220,-795,0,1719881495,12633.215430139993,167.52461831999972,54430.417195680006 2024-07-02,00:51:37.000,184,11065177,-795,0,1719881496,12633.222166449988,167.55281484000443,54430.45213128 2024-07-02,00:51:38.000,184,11065240,-795,0,1719881497,12633.242375379989,167.5739622300025,54430.396234320004 2024-07-02,00:51:39.000,184,11065258,-795,0,1719881498,12633.228902759998,167.53166744999908,54430.466105520005 2024-07-02,00:51:40.000,184,11065255,-795,0,1719881499,12633.255847999993,167.5457657099978,54430.43116992 2024-07-02,00:51:41.000,184,11065219,-795,0,1719881500,12633.188484899998,167.53871657999844,54430.396234320004 2024-07-02,00:51:42.000,184,11065219,-795,0,1719881501,12633.289529549998,167.51756919000036,54430.494054 2024-07-02,00:51:43.000,184,11065211,-795,0,1719881502,12633.350156339999,167.5457657099978,54430.59187368 2024-07-02,00:51:44.000,184,11065243,-795,0,1719881503,12633.262584309989,167.6585517900021,54430.515015360004 2024-07-02,00:51:45.000,184,11065189,-795,0,1719881504,12633.397310509994,167.5739622300025,54430.535976720006 2024-07-02,00:51:46.000,184,11065215,-795,0,1719881505,12633.451200989999,167.53166744999908,54430.43116992 2024-07-02,00:51:47.000,184,11065220,-795,0,1719881506,12633.437728369994,167.56691310000315,54430.466105520005 2024-07-02,00:51:48.000,184,11065235,-795,0,1719881507,12633.57245457,167.53871657999844,54430.52898960001 2024-07-02,00:51:49.000,184,11065195,-795,0,1719881508,12633.57245457,167.6092078799993,54430.48706688001 2024-07-02,00:51:50.000,184,11065220,-795,0,1719881509,12633.74759862999,167.65150266000273,54430.584886560006 2024-07-02,00:51:51.000,184,11065208,-795,0,1719881510,12633.73412601,167.64445353000337,54430.52898960001 2024-07-02,00:51:52.000,184,11065223,-795,0,1719881511,12633.78801648999,167.60215874999994,54430.52200248 2024-07-02,00:51:53.000,184,11065214,-795,0,1719881512,12633.7947528,167.63035527000466,54430.62680928001 2024-07-02,00:51:54.000,184,11065250,-795,0,1719881513,12633.848643279991,167.62330613999802,54430.54995096 2024-07-02,00:51:55.000,184,11065189,-795,0,1719881514,12633.862115899996,167.66560092000145,54430.55693808001 2024-07-02,00:51:56.000,184,11065201,-795,0,1719881515,12633.848643279991,167.59510962000058,54430.48706688001 2024-07-02,00:51:57.000,184,11065229,-795,0,1719881516,12633.848643279991,167.62330613999802,54430.54296384 2024-07-02,00:51:58.000,184,11065216,-795,0,1719881517,12633.949687929991,167.60215874999994,54430.64078352 2024-07-02,00:51:59.000,184,11065241,-795,0,1719881518,12633.949687929991,167.58101136000187,54430.68969336 2024-07-02,00:52:00.000,184,11065229,-795,0,1719881519,12633.969896859991,167.53871657999844,54430.67571912001 2024-07-02,00:52:01.000,184,11065177,-795,0,1719881520,12633.85537959,167.48232354000356,54430.41020856001 2024-07-02,00:52:02.000,184,11065217,-795,0,1719881521,12633.80822541999,167.45412701999885,54430.38226008 2024-07-02,00:52:03.000,184,11065191,-795,0,1719881522,12633.761071249995,167.4752744100042,54430.584886560006 2024-07-02,00:52:04.000,184,11065234,-795,0,1719881523,12633.82843434999,167.41888137000205,54430.71065472 2024-07-02,00:52:05.000,184,11065252,-795,0,1719881524,12633.75433494,167.43297963000077,54430.78052592 2024-07-02,00:52:06.000,184,11065248,-795,0,1719881525,12633.70718076999,167.3624883299999,54430.71065472 2024-07-02,00:52:07.000,184,11065192,-795,0,1719881526,12633.69370815,167.39068485000462,54430.71764184 2024-07-02,00:52:08.000,184,11065211,-795,0,1719881527,12633.63308136,167.37658658999862,54430.8084744 2024-07-02,00:52:09.000,184,11065207,-795,0,1719881528,12633.56571825999,167.3483900700012,54430.78052592 2024-07-02,00:52:10.000,184,11065239,-795,0,1719881529,12633.558981949995,167.4259305000014,54430.76655168 2024-07-02,00:52:11.000,184,11065247,-795,0,1719881530,12633.451200989999,167.35543920000055,54430.67571912001 2024-07-02,00:52:12.000,184,11065294,-795,0,1719881531,12633.518564089994,167.37658658999862,54430.72462896001 2024-07-02,00:52:13.000,184,11065215,-795,0,1719881532,12633.49161885,167.4259305000014,54430.59187368 2024-07-02,00:52:14.000,184,11065200,-795,0,1719881533,12633.558981949995,167.43297963000077,54430.78751304 2024-07-02,00:52:15.000,184,11065189,-795,0,1719881534,12633.60613611999,167.44002876000013,54430.77353880001 2024-07-02,00:52:16.000,184,11065172,-795,0,1719881535,12633.619608739995,167.43297963000077,54430.76655168 2024-07-02,00:52:17.000,184,11065179,-795,0,1719881536,12633.61287243,167.49642180000228,54430.71065472 2024-07-02,00:52:18.000,184,11065232,-795,0,1719881537,12633.5926635,167.55281484000443,54430.57789944001 2024-07-02,00:52:19.000,184,11065211,-795,0,1719881538,12633.68697183999,167.58806049000123,54430.62680928001 2024-07-02,00:52:20.000,184,11065217,-795,0,1719881539,12633.7947528,167.5598639700038,54430.633796400005 2024-07-02,00:52:21.000,184,11065228,-795,0,1719881540,12633.761071249995,167.6092078799993,54430.52898960001 2024-07-02,00:52:22.000,184,11065209,-795,0,1719881541,12633.85537959,167.6092078799993,54430.59187368 2024-07-02,00:52:23.000,184,11065205,-795,0,1719881542,12633.949687929991,167.65150266000273,54430.682706240004 2024-07-02,00:52:24.000,184,11065245,-795,0,1719881543,12633.990105789992,167.63740440000402,54430.67571912001 2024-07-02,00:52:25.000,184,11065171,-795,0,1719881544,12633.956424240001,167.66560092000145,54430.67571912001 2024-07-02,00:52:26.000,184,11065218,-795,0,1719881545,12633.990105789992,167.63035527000466,54430.57789944001 2024-07-02,00:52:27.000,184,11065185,-795,0,1719881546,12633.983369479996,167.62330613999802,54430.62680928001 2024-07-02,00:52:28.000,184,11065215,-795,0,1719881547,12634.030523649992,167.53166744999908,54430.668732 2024-07-02,00:52:29.000,184,11065216,-795,0,1719881548,12634.037259960001,167.63740440000402,54430.682706240004 2024-07-02,00:52:30.000,184,11065191,-795,0,1719881549,12634.010314719992,167.56691310000315,54430.68969336 2024-07-02,00:52:31.000,184,11065177,-795,0,1719881550,12633.990105789992,167.5598639700038,54430.75956456 2024-07-02,00:52:32.000,184,11065196,-795,0,1719881551,12633.996842100001,167.52461831999972,54430.71764184 2024-07-02,00:52:33.000,184,11065224,-795,0,1719881552,12633.889061139991,167.510520060001,54430.68969336 2024-07-02,00:52:34.000,184,11065198,-795,0,1719881553,12633.87558852,167.49642180000228,54430.74559032001 2024-07-02,00:52:35.000,184,11065234,-795,0,1719881554,12633.81496173,167.4470778899995,54430.74559032001 2024-07-02,00:52:36.000,184,11065225,-795,0,1719881555,12633.77454387,167.44002876000013,54430.8084744 2024-07-02,00:52:37.000,184,11065189,-795,0,1719881556,12633.660026599995,167.4470778899995,54430.69668048001 2024-07-02,00:52:38.000,184,11065204,-795,0,1719881557,12633.65329029,167.4118322400027,54430.801487280005 2024-07-02,00:52:39.000,184,11065263,-795,0,1719881558,12633.65329029,167.40478311000334,54430.95520392 2024-07-02,00:52:40.000,184,11065262,-795,0,1719881559,12633.639817669995,167.37658658999862,54430.91328120001 2024-07-02,00:52:41.000,184,11065180,-795,0,1719881560,12633.498355159994,167.40478311000334,54430.89231984001 2024-07-02,00:52:42.000,184,11065235,-795,0,1719881561,12633.44446467999,167.3624883299999,54430.75956456 2024-07-02,00:52:43.000,184,11065193,-795,0,1719881562,12633.282793239989,167.40478311000334,54430.78052592 2024-07-02,00:52:44.000,184,11065212,-795,0,1719881563,12633.518564089994,167.35543920000055,54430.83642288 2024-07-02,00:52:45.000,184,11065259,-795,0,1719881564,12633.457937299994,167.33429181000247,54430.85738424 2024-07-02,00:52:46.000,184,11065249,-795,0,1719881565,12633.48488253999,167.33429181000247,54430.78751304 2024-07-02,00:52:47.000,184,11065251,-795,0,1719881566,12633.46467360999,167.33429181000247,54430.76655168 2024-07-02,00:52:48.000,184,11065241,-795,0,1719881567,12633.55224564,167.29199702999904,54430.78052592 2024-07-02,00:52:49.000,184,11065235,-795,0,1719881568,12633.518564089994,167.28494789999968,54430.850397120004 2024-07-02,00:52:50.000,184,11065236,-795,0,1719881569,12633.558981949995,167.24970225000288,54430.752577440006 2024-07-02,00:52:51.000,184,11065269,-795,0,1719881570,12633.53203671,167.22150572999817,54430.69668048001 2024-07-02,00:52:52.000,184,11065211,-795,0,1719881571,12633.61287243,167.18626008000138,54430.703667600006 2024-07-02,00:52:53.000,184,11065229,-795,0,1719881572,12633.579190879995,167.2003583400001,54430.801487280005 2024-07-02,00:52:54.000,184,11065212,-795,0,1719881573,12633.639817669995,167.17216182000266,54430.8084744 2024-07-02,00:52:55.000,184,11065226,-795,0,1719881574,12633.58592718999,167.10871965000115,54430.67571912001 2024-07-02,00:52:56.000,184,11065178,-795,0,1719881575,12633.5926635,167.03822835000028,54430.69668048001 2024-07-02,00:52:57.000,184,11065224,-795,0,1719881576,12633.558981949995,167.01003183000284,54430.76655168 2024-07-02,00:52:58.000,184,11065243,-795,0,1719881577,12633.599399809995,166.93249140000262,54430.633796400005 2024-07-02,00:52:59.000,184,11065203,-795,0,1719881578,12633.50509146999,166.9536387900007,54430.668732 2024-07-02,00:53:00.000,184,11065221,-795,0,1719881579,12633.478146229994,166.8901966199992,54430.61982216 2024-07-02,00:53:01.000,184,11065165,-795,0,1719881580,12633.46467360999,166.8690492300011,54430.61283504 2024-07-02,00:53:02.000,184,11065188,-795,0,1719881581,12633.451200989999,166.86200010000175,54430.584886560006 2024-07-02,00:53:03.000,184,11065220,-795,0,1719881582,12633.47140992,166.79855793000024,54430.52200248 2024-07-02,00:53:04.000,184,11065253,-795,0,1719881583,12633.52530039999,166.81970531999832,54430.77353880001 2024-07-02,00:53:05.000,184,11065206,-795,0,1719881584,12633.52530039999,166.8056070599996,54430.65475776001 2024-07-02,00:53:06.000,184,11065228,-795,0,1719881585,12633.53203671,166.81970531999832,54430.64078352 2024-07-02,00:53:07.000,184,11065189,-795,0,1719881586,12633.55224564,166.8549509700024,54430.668732 2024-07-02,00:53:08.000,184,11065218,-795,0,1719881587,12633.58592718999,166.8690492300011,54430.584886560006 2024-07-02,00:53:09.000,184,11065216,-795,0,1719881588,12633.660026599995,166.93954053000198,54430.77353880001 2024-07-02,00:53:10.000,184,11065204,-795,0,1719881589,12633.740862319995,166.98183530999813,54430.77353880001 2024-07-02,00:53:11.000,184,11065252,-795,0,1719881590,12633.80822541999,167.06642486999772,54430.752577440006 2024-07-02,00:53:12.000,184,11065208,-795,0,1719881591,12633.922742689996,167.09462139000243,54430.71764184 2024-07-02,00:53:13.000,184,11065206,-795,0,1719881592,12634.043996269997,167.14396529999794,54430.8084744 2024-07-02,00:53:14.000,184,11065246,-795,0,1719881593,12634.158513540002,167.2285548600048,54430.703667600006 2024-07-02,00:53:15.000,184,11065229,-795,0,1719881594,12634.232612949992,167.34134094000183,54430.72462896001 2024-07-02,00:53:16.000,184,11065230,-795,0,1719881595,12634.313448669993,167.3483900700012,54430.68969336 2024-07-02,00:53:17.000,184,11065190,-795,0,1719881596,12634.394284389993,167.45412701999885,54430.74559032001 2024-07-02,00:53:18.000,184,11065172,-795,0,1719881597,12634.582901069989,167.51756919000036,54430.85738424 2024-07-02,00:53:19.000,184,11065234,-795,0,1719881598,12634.677209409994,167.58806049000123,54430.82244864001 2024-07-02,00:53:20.000,184,11065206,-795,0,1719881599,12634.80519929999,167.62330613999802,54430.8783456 2024-07-02,00:53:21.000,184,11065255,-795,0,1719881600,12634.88603501999,167.66560092000145,54430.92725544 2024-07-02,00:53:22.000,184,11065253,-795,0,1719881601,12634.960134429995,167.6726500500008,54430.84341000001 2024-07-02,00:53:23.000,184,11065217,-795,0,1719881602,12635.02749752999,167.67969918000017,54430.920268320006 2024-07-02,00:53:24.000,184,11065171,-795,0,1719881603,12634.93318919,167.87707482000405,54430.97616528 2024-07-02,00:53:25.000,184,11065250,-795,0,1719881604,12635.11506956,167.74314135000168,54431.04603648 2024-07-02,00:53:26.000,184,11065237,-795,0,1719881605,12635.155487420001,167.70084656999825,54430.969178160005 2024-07-02,00:53:27.000,184,11065280,-795,0,1719881606,12635.182432659996,167.71494483000424,54431.06001072001 2024-07-02,00:53:28.000,184,11065257,-795,0,1719881607,12635.209377899992,167.62330613999802,54431.066997840004 2024-07-02,00:53:29.000,184,11065239,-795,0,1719881608,12635.202641589996,167.59510962000058,54431.12988192001 2024-07-02,00:53:30.000,184,11065257,-795,0,1719881609,12635.216114210001,167.56691310000315,54431.087959200006 2024-07-02,00:53:31.000,184,11065201,-795,0,1719881610,12635.168960039991,167.48937267000292,54431.087959200006 2024-07-02,00:53:32.000,184,11065243,-795,0,1719881611,12635.155487420001,167.40478311000334,54431.0530236 2024-07-02,00:53:33.000,184,11065284,-795,0,1719881612,12635.128542179991,167.37658658999862,54431.17879176001 2024-07-02,00:53:34.000,184,11065198,-795,0,1719881613,12635.09486063,167.30609528999776,54431.192766 2024-07-02,00:53:35.000,184,11065198,-795,0,1719881614,12635.01402491,167.2638005100016,54431.206740240006 2024-07-02,00:53:36.000,184,11065218,-795,0,1719881615,12634.98707966999,167.19330921000073,54431.16481752 2024-07-02,00:53:37.000,184,11065218,-795,0,1719881616,12634.94666180999,167.15101443000458,54431.15084328 2024-07-02,00:53:38.000,184,11065231,-795,0,1719881617,12634.95339812,167.14396529999794,54431.10892056001 2024-07-02,00:53:39.000,184,11065201,-795,0,1719881618,12634.960134429995,167.08757226000307,54431.10892056001 2024-07-02,00:53:40.000,184,11065189,-795,0,1719881619,12634.94666180999,167.10871965000115,54430.97616528 2024-07-02,00:53:41.000,184,11065212,-795,0,1719881620,12634.899507639995,167.1016705200018,54430.9831524 2024-07-02,00:53:42.000,184,11065225,-795,0,1719881621,12634.8725624,167.1651126900033,54430.93424256 2024-07-02,00:53:43.000,184,11065222,-795,0,1719881622,12635.000552289996,167.20740746999945,54431.01110088001 2024-07-02,00:53:44.000,184,11065176,-795,0,1719881623,12635.0746517,167.2638005100016,54430.97616528 2024-07-02,00:53:45.000,184,11065179,-795,0,1719881624,12635.121805869996,167.30609528999776,54430.99712664 2024-07-02,00:53:46.000,184,11065222,-795,0,1719881625,12635.175696350001,167.40478311000334,54430.81546152 2024-07-02,00:53:47.000,184,11065196,-795,0,1719881626,12635.209377899992,167.49642180000228,54430.92725544 2024-07-02,00:53:48.000,184,11065209,-795,0,1719881627,12635.344104099997,167.63035527000466,54430.93424256 2024-07-02,00:53:49.000,184,11065212,-795,0,1719881628,12635.431676129992,167.78543612999783,54430.969178160005 2024-07-02,00:53:50.000,184,11065184,-795,0,1719881629,12635.552929709993,167.87707482000405,54430.92725544 2024-07-02,00:53:51.000,184,11065244,-795,0,1719881630,12635.606820189998,167.98986090000108,54430.96219104001 2024-07-02,00:53:52.000,184,11065186,-795,0,1719881631,12635.728073769998,168.1026469799981,54430.920268320006 2024-07-02,00:53:53.000,184,11065215,-795,0,1719881632,12635.815645799994,168.2154330600024,54430.86437136001 2024-07-02,00:53:54.000,184,11065180,-795,0,1719881633,12635.99078986,168.32821913999942,54430.801487280005 2024-07-02,00:53:55.000,184,11065226,-795,0,1719881634,12636.1524613,168.42690695999772,54430.82244864001 2024-07-02,00:53:56.000,184,11065217,-795,0,1719881635,12636.320869049996,168.6101843400029,54430.85738424 2024-07-02,00:53:57.000,184,11065222,-795,0,1719881636,12636.21308809,168.84985476000293,54430.74559032001 2024-07-02,00:53:58.000,184,11065255,-795,0,1719881637,12636.179406539995,168.98378822999803,54430.94122968001 2024-07-02,00:53:59.000,184,11065222,-795,0,1719881638,12636.098570819995,169.01198475000274,54431.08097208001 2024-07-02,00:54:00.000,184,11065205,-795,0,1719881639,12636.1524613,168.9555917100006,54431.234688720004 2024-07-02,00:54:01.000,184,11065204,-795,0,1719881640,12636.118779749995,168.97673909999867,54431.28359856 2024-07-02,00:54:02.000,184,11065198,-795,0,1719881641,12636.08509819999,168.9696899699993,54431.24866296001 2024-07-02,00:54:03.000,184,11065233,-795,0,1719881642,12636.037944029995,168.92739519000315,54431.2626372 2024-07-02,00:54:04.000,184,11065247,-795,0,1719881643,12635.997526169995,168.871002150001,54431.15783040001 2024-07-02,00:54:05.000,184,11065181,-795,0,1719881644,12635.808909489999,168.9344443200025,54431.41635384001 2024-07-02,00:54:06.000,184,11065201,-795,0,1719881645,12635.88974521,168.75116694000462,54431.32552128001 2024-07-02,00:54:07.000,184,11065207,-795,0,1719881646,12635.808909489999,168.6595282499984,54431.402379600004 2024-07-02,00:54:08.000,184,11065217,-795,0,1719881647,12635.802173179989,168.5608404300001,54431.50019928 2024-07-02,00:54:09.000,184,11065180,-795,0,1719881648,12635.714601149994,168.44100522000372,54431.50019928 2024-07-02,00:54:10.000,184,11065239,-795,0,1719881649,12635.627029119998,168.35641566000413,54431.51417352001 2024-07-02,00:54:11.000,184,11065206,-795,0,1719881650,12635.539457090003,168.18723653999768,54431.41635384001 2024-07-02,00:54:12.000,184,11065182,-795,0,1719881651,12635.499039230002,168.07445046000066,54431.45827656 2024-07-02,00:54:13.000,184,11065180,-795,0,1719881652,12635.465357679997,167.98281177000172,54431.570070480004 2024-07-02,00:54:14.000,184,11065198,-795,0,1719881653,12635.397994580002,167.8700256900047,54431.61199320001 2024-07-02,00:54:15.000,184,11065247,-795,0,1719881654,12635.357576720002,167.73609222000232,54431.61199320001 2024-07-02,00:54:16.000,184,11065210,-795,0,1719881655,12635.384521959997,167.61625700999866,54431.542122000006 2024-07-02,00:54:17.000,184,11065215,-795,0,1719881656,12635.350840409992,167.55281484000443,54431.59801896 2024-07-02,00:54:18.000,184,11065224,-795,0,1719881657,12635.364313029997,167.48937267000292,54431.52814776 2024-07-02,00:54:19.000,184,11065217,-795,0,1719881658,12635.391258269992,167.4118322400027,54431.50019928 2024-07-02,00:54:20.000,184,11065217,-795,0,1719881659,12635.397994580002,167.43297963000077,54431.353469760004 2024-07-02,00:54:21.000,184,11065220,-795,0,1719881660,12635.445148749997,167.43297963000077,54431.32552128001 2024-07-02,00:54:22.000,184,11065187,-795,0,1719881661,12635.478830300002,167.44002876000013,54431.33949552 2024-07-02,00:54:23.000,184,11065209,-795,0,1719881662,12635.620292809988,167.4259305000014,54431.44430232001 2024-07-02,00:54:24.000,184,11065241,-795,0,1719881663,12635.707864839998,167.51756919000036,54431.423340960006 2024-07-02,00:54:25.000,184,11065220,-795,0,1719881664,12635.768491629999,167.46822528000484,54431.45128944 2024-07-02,00:54:26.000,184,11065202,-795,0,1719881665,12635.829118419999,167.5598639700038,54431.31154704 2024-07-02,00:54:27.000,184,11065206,-795,0,1719881666,12635.869536279999,167.5739622300025,54431.32552128001 2024-07-02,00:54:28.000,184,11065224,-755,0,1719881667,12636.058152959995,167.61625700999866,54431.4373152 2024-07-02,00:54:29.000,184,11065184,-795,0,1719881668,12636.08509819999,167.6585517900021,54431.47923792 2024-07-02,00:54:30.000,184,11065189,-795,0,1719881669,12636.20635177999,167.74314135000168,54431.39539248001 2024-07-02,00:54:31.000,184,11065199,-795,0,1719881670,12636.260242259996,167.7219939600036,54431.41635384001 2024-07-02,00:54:32.000,184,11065208,-795,0,1719881671,12636.320869049996,167.8065835200032,54431.38141824 2024-07-02,00:54:33.000,184,11065197,-795,0,1719881672,12636.415177390001,167.77133786999912,54431.43032808 2024-07-02,00:54:34.000,184,11065190,-795,0,1719881673,12636.428650009992,167.83478004000062,54431.36045688 2024-07-02,00:54:35.000,184,11065183,-795,0,1719881674,12636.516222040002,167.81363265000255,54431.472250800005 2024-07-02,00:54:36.000,184,11065204,-795,0,1719881675,12636.388232149991,167.9193696000002,54431.521160640004 2024-07-02,00:54:37.000,184,11065171,-795,0,1719881676,12636.421913699996,167.84887829999934,54431.47923792 2024-07-02,00:54:38.000,184,11065181,-795,0,1719881677,12636.489276799992,167.84182916999998,54431.67487728 2024-07-02,00:54:39.000,184,11065203,-795,0,1719881678,12636.462331559997,167.79248526000447,54431.81461968 2024-07-02,00:54:40.000,184,11065202,-795,0,1719881679,12636.435386320001,167.77133786999912,54431.8216068 2024-07-02,00:54:41.000,184,11065183,-795,0,1719881680,12636.327605359991,167.71494483000424,54431.856542400004 2024-07-02,00:54:42.000,184,11065227,-795,0,1719881681,12636.23329702,167.75019048000104,54431.77269696 2024-07-02,00:54:43.000,184,11065233,-795,0,1719881682,12636.22656070999,167.6937974399989,54431.72378712 2024-07-02,00:54:44.000,184,11065207,-795,0,1719881683,12636.1524613,167.68674830999953,54431.77269696 2024-07-02,00:54:45.000,184,11065221,-795,0,1719881684,12636.09183451,167.68674830999953,54431.93340072 2024-07-02,00:54:46.000,184,11065216,-795,0,1719881685,12636.05141665,167.68674830999953,54431.89846512001 2024-07-02,00:54:47.000,184,11065250,-795,0,1719881686,12636.02447140999,167.67969918000017,54431.89846512001 2024-07-02,00:54:48.000,184,11065189,-795,0,1719881687,12636.03120772,167.67969918000017,54431.9613492 2024-07-02,00:54:49.000,184,11065183,-795,0,1719881688,12636.01099879,167.64445353000337,54431.98231056 2024-07-02,00:54:50.000,184,11065208,-795,0,1719881689,12635.997526169995,167.70084656999825,54431.877503760006 2024-07-02,00:54:51.000,184,11065250,-795,0,1719881690,12636.017735099995,167.71494483000424,54431.877503760006 2024-07-02,00:54:52.000,184,11065255,-795,0,1719881691,12636.058152959995,167.7572396100004,54431.80064544001 2024-07-02,00:54:53.000,184,11065244,-795,0,1719881692,12636.1524613,167.8065835200032,54431.95436208 2024-07-02,00:54:54.000,184,11065250,-795,0,1719881693,12636.199615469995,167.8700256900047,54431.9613492 2024-07-02,00:54:55.000,184,11065172,-795,0,1719881694,12636.29392381,167.87707482000405,54431.99628480001 2024-07-02,00:54:56.000,184,11065215,-795,0,1719881695,12636.408441079991,167.95461525000428,54431.856542400004 2024-07-02,00:54:57.000,184,11065204,-795,0,1719881696,12636.543167279997,167.98281177000172,54431.91243936 2024-07-02,00:54:58.000,184,11065241,-795,0,1719881697,12636.644211929997,168.08149959000002,54431.91942648001 2024-07-02,00:54:59.000,184,11065234,-795,0,1719881698,12636.778938130003,168.1308435000028,54431.86352952 2024-07-02,00:55:00.000,184,11065149,-795,0,1719881699,12636.853037539993,168.22248219000176,54431.88449088 2024-07-02,00:55:01.000,184,11065194,-795,0,1719881700,12636.886719089998,168.2647769699979,54431.81461968 2024-07-02,00:55:02.000,184,11065224,-795,0,1719881701,12637.001236359989,168.29297349000262,54431.73077424001 2024-07-02,00:55:03.000,184,11065220,-795,0,1719881702,12637.12248993999,168.32821913999942,54432.00327192 2024-07-02,00:55:04.000,184,11065268,-795,0,1719881703,12637.18985304,168.34231739999814,54431.98231056 2024-07-02,00:55:05.000,184,11065195,-795,0,1719881704,12637.156171489994,168.37051392000285,54431.91942648001 2024-07-02,00:55:06.000,184,11065234,-795,0,1719881705,12637.277425069995,168.34231739999814,54431.9613492 2024-07-02,00:55:07.000,184,11065203,-795,0,1719881706,12637.28416137999,168.3634647900035,54431.89846512001 2024-07-02,00:55:08.000,184,11065199,-795,0,1719881707,12637.21006197,168.40575956999965,54431.877503760006 2024-07-02,00:55:09.000,184,11065245,-795,0,1719881708,12637.28416137999,168.33526826999878,54431.98231056 2024-07-02,00:55:10.000,184,11065234,-795,0,1719881709,12637.2302709,168.35641566000413,54431.99628480001 2024-07-02,00:55:11.000,184,11065182,-795,0,1719881710,12637.20332565999,168.30707175000134,54432.0312204 2024-07-02,00:55:12.000,184,11065246,-795,0,1719881711,12637.12248993999,168.32117001000006,54431.94737496001 2024-07-02,00:55:13.000,184,11065198,-795,0,1719881712,12637.06186314999,168.23658045000047,54432.01724616001 2024-07-02,00:55:14.000,184,11065224,-795,0,1719881713,12636.967554809999,168.2647769699979,54432.024233280004 2024-07-02,00:55:15.000,184,11065256,-795,0,1719881714,12636.933873259994,168.18018740999833,54432.05218176 2024-07-02,00:55:16.000,184,11065200,-795,0,1719881715,12636.799147059988,168.17313827999897,54431.975323440005 2024-07-02,00:55:17.000,184,11065179,-795,0,1719881716,12636.731783959993,168.13789263000217,54432.00327192 2024-07-02,00:55:18.000,184,11065223,-795,0,1719881717,12636.718311340002,168.1519908900009,54432.08711736001 2024-07-02,00:55:19.000,184,11065222,-795,0,1719881718,12636.704838719997,168.0674013300013,54432.11506584001 2024-07-02,00:55:20.000,184,11065222,-795,0,1719881719,12636.684629789997,168.08149959000002,54432.19891128 2024-07-02,00:55:21.000,184,11065188,-795,0,1719881720,12636.650948239992,168.07445046000066,54432.12205296 2024-07-02,00:55:22.000,184,11065236,-795,0,1719881721,12636.603794069997,168.13789263000217,54432.0312204 2024-07-02,00:55:23.000,184,11065181,-795,0,1719881722,12636.624002999997,168.08149959000002,54432.00327192 2024-07-02,00:55:24.000,184,11065272,-795,0,1719881723,12636.745256579998,168.08149959000002,54432.094104480006 2024-07-02,00:55:25.000,184,11065227,-795,0,1719881724,12636.792410749993,168.08854871999938,54432.08711736001 2024-07-02,00:55:26.000,184,11065207,-795,0,1719881725,12636.765465509998,168.08149959000002,54432.08013024 2024-07-02,00:55:27.000,184,11065188,-795,0,1719881726,12636.859773849988,168.0180574199985,54432.05218176 2024-07-02,00:55:28.000,184,11065269,-795,0,1719881727,12636.974291119994,168.02510654999787,54432.10807872 2024-07-02,00:55:29.000,184,11065184,-795,0,1719881728,12637.048390529999,168.0039591599998,54432.094104480006 2024-07-02,00:55:30.000,184,11065210,-795,0,1719881729,12637.068599459999,167.95461525000428,54432.01025904 2024-07-02,00:55:31.000,184,11065240,-795,0,1719881730,12637.16964411,167.93346785999893,54431.93340072 2024-07-02,00:55:32.000,184,11065250,-795,0,1719881731,12637.2302709,167.89117308000277,54431.91942648001 2024-07-02,00:55:33.000,184,11065217,-795,0,1719881732,12637.32457923999,167.86297655999806,54432.01724616001 2024-07-02,00:55:34.000,184,11065224,-795,0,1719881733,12637.398678649995,167.79953439000383,54432.16397568001 2024-07-02,00:55:35.000,184,11065206,-795,0,1719881734,12637.45256913,167.77133786999912,54432.045194640006 2024-07-02,00:55:36.000,184,11065202,-795,0,1719881735,12637.33131555,167.76428873999976,54431.975323440005 2024-07-02,00:55:37.000,184,11065202,-795,0,1719881736,12637.546877469991,167.66560092000145,54432.0312204 2024-07-02,00:55:38.000,184,11065190,-795,0,1719881737,12637.499723299996,167.65150266000273,54432.1010916 2024-07-02,00:55:39.000,184,11065239,-795,0,1719881738,12637.526668539991,167.59510962000058,54432.094104480006 2024-07-02,00:55:40.000,184,11065233,-795,0,1719881739,12637.49298699,167.5739622300025,54431.98231056 2024-07-02,00:55:41.000,184,11065203,-795,0,1719881740,12637.51319592,167.5598639700038,54431.99628480001 2024-07-02,00:55:42.000,184,11065266,-795,0,1719881741,12637.546877469991,167.50347093000164,54432.06615600001 2024-07-02,00:55:43.000,184,11065190,-795,0,1719881742,12637.620976879996,167.49642180000228,54432.01724616001 2024-07-02,00:55:44.000,184,11065232,-795,0,1719881743,12637.620976879996,167.52461831999972,54432.073143120004 2024-07-02,00:55:45.000,184,11065160,-795,0,1719881744,12637.607504259991,167.53166744999908,54432.03820752001 2024-07-02,00:55:46.000,184,11065188,-795,0,1719881745,12637.560350089996,167.55281484000443,54432.08013024 2024-07-02,00:55:47.000,184,11065148,-795,0,1719881746,12637.647922119992,167.59510962000058,54432.024233280004 2024-07-02,00:55:48.000,184,11065219,-795,0,1719881747,12637.715285220002,167.63740440000402,54432.11506584001 2024-07-02,00:55:49.000,184,11065174,-795,0,1719881748,12637.742230459997,167.6937974399989,54432.08711736001 2024-07-02,00:55:50.000,184,11065226,-795,0,1719881749,12637.802857249997,167.81363265000255,54432.15698856 2024-07-02,00:55:51.000,184,11065234,-795,0,1719881750,12637.856747730002,167.83478004000062,54432.12205296 2024-07-02,00:55:52.000,184,11065198,-795,0,1719881751,12637.876956660002,167.92641872999957,54432.05916888 2024-07-02,00:55:53.000,184,11065214,-795,0,1719881752,12637.971264999993,168.01100828999915,54432.15698856 2024-07-02,00:55:54.000,184,11065273,-795,0,1719881753,12637.984737619998,168.08854871999938,54432.08711736001 2024-07-02,00:55:55.000,184,11065230,-795,0,1719881754,12638.105991199998,168.1308435000028,54432.10807872 2024-07-02,00:55:56.000,184,11065216,-795,0,1719881755,12638.166617989998,168.1519908900009,54432.11506584001 2024-07-02,00:55:57.000,184,11065190,-795,0,1719881756,12638.200299539989,168.2154330600024,54432.08711736001 2024-07-02,00:55:58.000,184,11065236,-795,0,1719881757,12638.355234669994,168.28592436000326,54432.28275672001 2024-07-02,00:55:59.000,184,11065215,-795,0,1719881758,12638.395652529995,168.32117001000006,54432.2757696 2024-07-02,00:56:00.000,184,11065217,-795,0,1719881759,12638.42259776999,168.38461218000157,54432.310705200005 2024-07-02,00:56:01.000,184,11065127,-795,0,1719881760,12638.44280669999,168.412808699999,54432.3456408 2024-07-02,00:56:02.000,184,11065160,-795,0,1719881761,12638.375443599994,168.4973982599986,54432.30371808001 2024-07-02,00:56:03.000,184,11065203,-795,0,1719881762,12638.38217990999,168.49034912999923,54432.26878248 2024-07-02,00:56:04.000,184,11065219,-795,0,1719881763,12638.36870729,168.53969304000202,54432.30371808001 2024-07-02,00:56:05.000,184,11065250,-795,0,1719881764,12638.247453709999,168.54674217000138,54432.32467944 2024-07-02,00:56:06.000,184,11065181,-795,0,1719881765,12638.233981089994,168.58198781999818,54432.3456408 2024-07-02,00:56:07.000,184,11065229,-795,0,1719881766,12638.287871569999,168.58198781999818,54432.45044760001 2024-07-02,00:56:08.000,184,11065193,-795,0,1719881767,12638.200299539989,168.60313521000353,54432.478396080005 2024-07-02,00:56:09.000,184,11065134,-795,0,1719881768,12638.186826919999,168.64542998999968,54432.53429304 2024-07-02,00:56:10.000,184,11065192,-795,0,1719881769,12637.951056069993,168.68067564000376,54432.33865368 2024-07-02,00:56:11.000,184,11065179,-795,0,1719881770,12637.856747730002,168.66657737999776,54432.37358928001 2024-07-02,00:56:12.000,184,11065233,-795,0,1719881771,12637.728757839992,168.54674217000138,54432.35262792001 2024-07-02,00:56:13.000,184,11065220,-795,0,1719881772,12637.728757839992,168.30707175000134,54432.40153776001 2024-07-02,00:56:14.000,184,11065218,-795,0,1719881773,12637.856747730002,168.19428567000432,54432.45743472 2024-07-02,00:56:15.000,184,11065195,-795,0,1719881774,12638.025155479998,168.2788752300039,54432.408524880004 2024-07-02,00:56:16.000,184,11065193,-795,0,1719881775,12637.991473929993,168.44805435000308,54432.47140896001 2024-07-02,00:56:17.000,184,11065221,-795,0,1719881776,12637.957792380003,168.54674217000138,54432.65307408 2024-07-02,00:56:18.000,184,11065235,-795,0,1719881777,12637.850011419992,168.60313521000353,54432.646086960005 2024-07-02,00:56:19.000,184,11065264,-795,0,1719881778,12637.762439389997,168.6242826000016,54432.63211272 2024-07-02,00:56:20.000,184,11065219,-795,0,1719881779,12637.742230459997,168.60313521000353,54432.5552544 2024-07-02,00:56:21.000,184,11065256,-795,0,1719881780,12637.681603669997,168.6242826000016,54432.527305920004 2024-07-02,00:56:22.000,184,11065227,-795,0,1719881781,12637.722021529997,168.66657737999776,54432.49935744001 2024-07-02,00:56:23.000,184,11065315,-795,0,1719881782,12637.782648319997,168.63133173000097,54432.5552544 2024-07-02,00:56:24.000,184,11065133,-795,0,1719881783,12637.755703080002,168.6595282499984,54432.56224152 2024-07-02,00:56:25.000,184,11065184,-795,0,1719881784,12637.816329870002,168.70182303000183,54432.53429304 2024-07-02,00:56:26.000,184,11065190,-795,0,1719881785,12637.782648319997,168.68067564000376,54432.40153776001 2024-07-02,00:56:27.000,184,11065127,-795,0,1719881786,12637.816329870002,168.69477390000247,54432.42249912001 2024-07-02,00:56:28.000,184,11065216,-795,0,1719881787,12637.863484039997,168.69477390000247,54432.576215760004 2024-07-02,00:56:29.000,184,11065210,-795,0,1719881788,12637.897165590002,168.70182303000183,54432.47140896001 2024-07-02,00:56:30.000,184,11065183,-795,0,1719881789,12637.843275109997,168.71592129000055,54432.53429304 2024-07-02,00:56:31.000,184,11065243,-795,0,1719881790,12637.883692969997,168.6736265100044,54432.50634456 2024-07-02,00:56:32.000,184,11065179,-795,0,1719881791,12637.870220349992,168.70182303000183,54432.54128016001 2024-07-02,00:56:33.000,184,11065161,-795,0,1719881792,12637.897165590002,168.6736265100044,54432.63211272 2024-07-02,00:56:34.000,184,11065212,-795,0,1719881793,12637.836538800002,168.6736265100044,54432.63211272 2024-07-02,00:56:35.000,184,11065203,-795,0,1719881794,12637.816329870002,168.6595282499984,54432.59019000001 2024-07-02,00:56:36.000,184,11065264,-795,0,1719881795,12637.681603669997,168.65247911999904,54432.4853832 2024-07-02,00:56:37.000,184,11065230,-795,0,1719881796,12637.688339979992,168.59608608000417,54432.61813848001 2024-07-02,00:56:38.000,184,11065210,-795,0,1719881797,12637.674867360001,168.55379130000074,54432.7299324 2024-07-02,00:56:39.000,184,11065211,-795,0,1719881798,12637.641185809996,168.53264391000266,54432.7299324 2024-07-02,00:56:40.000,184,11065249,-795,0,1719881799,12637.51319592,168.51149652000458,54432.70897104001 2024-07-02,00:56:41.000,184,11065178,-795,0,1719881800,12637.40541495999,168.51854565000394,54432.70198392 2024-07-02,00:56:42.000,184,11065241,-795,0,1719881801,12637.31110662,168.48329999999987,54432.68800968001 2024-07-02,00:56:43.000,184,11065202,-795,0,1719881802,12637.24374351999,168.43395609000436,54432.65307408 2024-07-02,00:56:44.000,184,11065214,-795,0,1719881803,12637.216798279995,168.38461218000157,54432.764868000006 2024-07-02,00:56:45.000,184,11065226,-795,0,1719881804,12637.10901732,168.3775630500022,54432.715958160006 2024-07-02,00:56:46.000,184,11065168,-795,0,1719881805,12637.021445289989,168.37051392000285,54432.6600612 2024-07-02,00:56:47.000,184,11065242,-795,0,1719881806,12636.893455399993,168.33526826999878,54432.63211272 2024-07-02,00:56:48.000,184,11065221,-795,0,1719881807,12636.886719089998,168.33526826999878,54432.75788088001 2024-07-02,00:56:49.000,184,11065204,-795,0,1719881808,12636.725047649998,168.32117001000006,54432.65307408 2024-07-02,00:56:50.000,184,11065200,-795,0,1719881809,12636.704838719997,168.2788752300039,54432.576215760004 2024-07-02,00:56:51.000,184,11065225,-795,0,1719881810,12636.630739309992,168.2647769699979,54432.45044760001 2024-07-02,00:56:52.000,184,11065227,-795,0,1719881811,12636.590321449992,168.22953132000112,54432.37358928001 2024-07-02,00:56:53.000,184,11065227,-795,0,1719881812,12636.597057760002,168.24362957999983,54432.46442184 2024-07-02,00:56:54.000,184,11065229,-795,0,1719881813,12636.644211929997,168.20838393000304,54432.43647336 2024-07-02,00:56:55.000,184,11065227,-795,0,1719881814,12636.543167279997,168.14494176000153,54432.42249912001 2024-07-02,00:56:56.000,184,11065212,-795,0,1719881815,12636.522958349997,168.10969611000473,54432.39455064 2024-07-02,00:56:57.000,184,11065181,-795,0,1719881816,12636.469067869992,168.15904002000025,54432.3456408 2024-07-02,00:56:58.000,184,11065176,-795,0,1719881817,12636.462331559997,168.1167452400041,54432.42249912001 2024-07-02,00:56:59.000,184,11065190,-795,0,1719881818,12636.469067869992,168.1167452400041,54432.310705200005 2024-07-02,00:57:00.000,184,11065220,-795,0,1719881819,12636.536430970002,168.08854871999938,54432.38756352 2024-07-02,00:57:01.000,184,11065254,-795,0,1719881820,12636.394968460001,168.09559784999874,54432.19891128 2024-07-02,00:57:02.000,184,11065245,-795,0,1719881821,12636.563376209997,168.08854871999938,54432.32467944 2024-07-02,00:57:03.000,184,11065209,-795,0,1719881822,12636.644211929997,168.0674013300013,54432.37358928001 2024-07-02,00:57:04.000,184,11065212,-795,0,1719881823,12636.650948239992,167.99691003000044,54432.31769232 2024-07-02,00:57:05.000,184,11065182,-795,0,1719881824,12636.650948239992,167.968713510003,54432.12205296 2024-07-02,00:57:06.000,184,11065194,-795,0,1719881825,12636.590321449992,167.87707482000405,54431.975323440005 2024-07-02,00:57:07.000,184,11065173,-795,0,1719881826,12636.496013110002,167.9193696000002,54431.93340072 2024-07-02,00:57:08.000,184,11065169,-795,0,1719881827,12636.576848830002,167.95461525000428,54431.94737496001 2024-07-02,00:57:09.000,184,11065209,-795,0,1719881828,12636.657684550002,168.09559784999874,54431.98929768 2024-07-02,00:57:10.000,184,11065215,-795,0,1719881829,12636.745256579998,168.03920481000387,54432.08711736001 2024-07-02,00:57:11.000,184,11065183,-795,0,1719881830,12636.805883369998,168.02510654999787,54432.13602720001 2024-07-02,00:57:12.000,184,11065205,-795,0,1719881831,12636.873246469993,168.04625394000323,54432.10807872 2024-07-02,00:57:13.000,184,11065197,-795,0,1719881832,12636.940609569989,168.03920481000387,54432.19891128 2024-07-02,00:57:14.000,184,11065175,-795,0,1719881833,12637.007972669999,167.968713510003,54432.21987264 2024-07-02,00:57:15.000,184,11065223,-795,0,1719881834,12637.048390529999,167.94756611999765,54432.13602720001 2024-07-02,00:57:16.000,184,11065177,-795,0,1719881835,12637.028181599999,167.9052713400015,54432.1010916 2024-07-02,00:57:17.000,184,11065227,-795,0,1719881836,12637.08207207999,167.98986090000108,54432.143014320005 2024-07-02,00:57:18.000,184,11065196,-795,0,1719881837,12637.237007209995,167.94756611999765,54432.261795360006 2024-07-02,00:57:19.000,184,11065233,-795,0,1719881838,12637.29089769,167.92641872999957,54432.29673096 2024-07-02,00:57:20.000,184,11065228,-795,0,1719881839,12637.317842929995,167.89117308000277,54432.28974384 2024-07-02,00:57:21.000,184,11065198,-795,0,1719881840,12637.317842929995,167.91232047000085,54432.20589840001 2024-07-02,00:57:22.000,184,11065172,-795,0,1719881841,12637.35152448,167.9405169899983,54432.073143120004 2024-07-02,00:57:23.000,184,11065187,-795,0,1719881842,12637.44583281999,167.93346785999893,54432.15698856 2024-07-02,00:57:24.000,184,11065239,-795,0,1719881843,12637.526668539991,167.91232047000085,54432.19891128 2024-07-02,00:57:25.000,184,11065241,-795,0,1719881844,12637.51319592,167.96166438000364,54432.10807872 2024-07-02,00:57:26.000,184,11065201,-795,0,1719881845,12637.607504259991,167.94756611999765,54432.20589840001 2024-07-02,00:57:27.000,184,11065214,-795,0,1719881846,12637.627713189991,167.98986090000108,54432.1709628 2024-07-02,00:57:28.000,184,11065257,-795,0,1719881847,12637.701812599997,167.95461525000428,54432.28275672001 2024-07-02,00:57:29.000,184,11065157,-795,0,1719881848,12637.722021529997,167.99691003000044,54432.26878248 2024-07-02,00:57:30.000,184,11065251,-795,0,1719881849,12637.836538800002,167.95461525000428,54432.18493704001 2024-07-02,00:57:31.000,184,11065247,-795,0,1719881850,12637.816329870002,167.97576264000236,54432.08711736001 2024-07-02,00:57:32.000,184,11065244,-795,0,1719881851,12637.870220349992,167.92641872999957,54432.08013024 2024-07-02,00:57:33.000,184,11065187,-795,0,1719881852,12637.910638209993,167.9405169899983,54432.191924160004 2024-07-02,00:57:34.000,184,11065197,-795,0,1719881853,12637.984737619998,167.93346785999893,54432.23384688001 2024-07-02,00:57:35.000,184,11065208,-795,0,1719881854,12637.971264999993,167.9193696000002,54432.191924160004 2024-07-02,00:57:36.000,184,11065232,-795,0,1719881855,12637.978001310003,167.91232047000085,54432.12904008 2024-07-02,00:57:37.000,184,11065210,-795,0,1719881856,12638.011682859993,167.91232047000085,54432.23384688001 2024-07-02,00:57:38.000,184,11065222,-795,0,1719881857,12637.991473929993,167.86297655999806,54432.05218176 2024-07-02,00:57:39.000,184,11065197,-795,0,1719881858,12638.011682859993,167.84887829999934,54432.1010916 2024-07-02,00:57:40.000,184,11065225,-795,0,1719881859,12638.058837029988,167.79248526000447,54432.17794992 2024-07-02,00:57:41.000,184,11065187,-795,0,1719881860,12638.004946549998,167.8065835200032,54432.15000144 2024-07-02,00:57:42.000,184,11065209,-795,0,1719881861,12638.079045959988,167.77838699999847,54432.12904008 2024-07-02,00:57:43.000,184,11065229,-795,0,1719881862,12638.004946549998,167.8065835200032,54432.13602720001 2024-07-02,00:57:44.000,184,11065207,-795,0,1719881863,12638.119463819989,167.7572396100004,54432.23384688001 2024-07-02,00:57:45.000,184,11065175,-795,0,1719881864,12638.085782269998,167.79248526000447,54432.18493704001 2024-07-02,00:57:46.000,184,11065202,-795,0,1719881865,12638.065573339998,167.75019048000104,54432.15000144 2024-07-02,00:57:47.000,184,11065182,-795,0,1719881866,12638.004946549998,167.77133786999912,54432.0312204 2024-07-02,00:57:48.000,184,11065209,-795,0,1719881867,12637.951056069993,167.79248526000447,54431.975323440005 2024-07-02,00:57:49.000,184,11065195,-795,0,1719881868,12638.011682859993,167.83478004000062,54432.094104480006 2024-07-02,00:57:50.000,184,11065173,-795,0,1719881869,12638.004946549998,167.8206817800019,54432.094104480006 2024-07-02,00:57:51.000,184,11065224,-795,0,1719881870,12637.998210240003,167.89822221000213,54432.12904008 2024-07-02,00:57:52.000,184,11065218,-795,0,1719881871,12638.004946549998,167.8841239500034,54432.11506584001 2024-07-02,00:57:53.000,184,11065178,-795,0,1719881872,12637.937583450002,167.9052713400015,54432.045194640006 2024-07-02,00:57:54.000,184,11065186,-795,0,1719881873,12637.991473929993,167.93346785999893,54432.05218176 2024-07-02,00:57:55.000,184,11065207,-795,0,1719881874,12637.937583450002,168.03920481000387,54432.11506584001 2024-07-02,00:57:56.000,184,11065202,-795,0,1719881875,12637.978001310003,168.05330307000258,54432.18493704001 2024-07-02,00:57:57.000,184,11065234,-795,0,1719881876,12637.863484039997,168.08854871999938,54432.045194640006 2024-07-02,00:57:58.000,184,11065219,-795,0,1719881877,12637.924110829998,168.12379437000345,54432.05218176 2024-07-02,00:57:59.000,184,11065172,-795,0,1719881878,12637.978001310003,168.1660891499996,54432.17794992 2024-07-02,00:58:00.000,184,11065196,-795,0,1719881879,12638.011682859993,168.20133480000368,54432.17794992 2024-07-02,00:58:01.000,184,11065255,-795,0,1719881880,12637.917374520002,168.25772783999855,54432.24782112 2024-07-02,00:58:02.000,184,11065189,-795,0,1719881881,12637.944319759998,168.2647769699979,54432.10807872 2024-07-02,00:58:03.000,184,11065195,-795,0,1719881882,12637.924110829998,168.32117001000006,54432.16397568001 2024-07-02,00:58:04.000,184,11065214,-795,0,1719881883,12638.018419169988,168.30707175000134,54432.11506584001 2024-07-02,00:58:05.000,184,11065203,-795,0,1719881884,12637.984737619998,168.35641566000413,54432.24782112 2024-07-02,00:58:06.000,184,11065211,-795,0,1719881885,12637.951056069993,168.3775630500022,54432.28974384 2024-07-02,00:58:07.000,184,11065200,-795,0,1719881886,12637.937583450002,168.37051392000285,54432.240834000004 2024-07-02,00:58:08.000,184,11065268,-795,0,1719881887,12637.910638209993,168.32821913999942,54432.094104480006 2024-07-02,00:58:09.000,184,11065192,-795,0,1719881888,12637.903901899997,168.40575956999965,54432.21987264 2024-07-02,00:58:10.000,184,11065246,-795,0,1719881889,12637.903901899997,168.3987104400003,54432.29673096 2024-07-02,00:58:11.000,184,11065198,-795,0,1719881890,12637.829802489992,168.3775630500022,54432.240834000004 2024-07-02,00:58:12.000,184,11065205,-795,0,1719881891,12637.742230459997,168.37051392000285,54432.17794992 2024-07-02,00:58:13.000,184,11065220,-795,0,1719881892,12637.782648319997,168.3775630500022,54432.32467944 2024-07-02,00:58:14.000,184,11065202,-795,0,1719881893,12637.742230459997,168.38461218000157,54432.31769232 2024-07-02,00:58:15.000,184,11065220,-795,0,1719881894,12637.634449500001,168.35641566000413,54432.29673096 2024-07-02,00:58:16.000,184,11065209,-795,0,1719881895,12637.573822710001,168.3141208800007,54432.23384688001 2024-07-02,00:58:17.000,184,11065238,-795,0,1719881896,12637.439096509996,168.3141208800007,54432.1709628 2024-07-02,00:58:18.000,184,11065173,-795,0,1719881897,12637.40541495999,168.29297349000262,54432.19891128 2024-07-02,00:58:19.000,184,11065206,-795,0,1719881898,12637.36499709999,168.25772783999855,54432.212885520006 2024-07-02,00:58:20.000,184,11065157,-795,0,1719881899,12637.32457923999,168.22953132000112,54432.16397568001 2024-07-02,00:58:21.000,184,11065165,-795,0,1719881900,12637.216798279995,168.22248219000176,54432.15000144 2024-07-02,00:58:22.000,184,11065222,-795,0,1719881901,12637.22353458999,168.22248219000176,54432.17794992 2024-07-02,00:58:23.000,184,11065198,-795,0,1719881902,12637.237007209995,168.19428567000432,54432.2757696 2024-07-02,00:58:24.000,184,11065227,-795,0,1719881903,12637.135962559994,168.20838393000304,54432.25480824001 2024-07-02,00:58:25.000,184,11065209,-795,0,1719881904,12637.007972669999,168.20838393000304,54432.15000144 2024-07-02,00:58:26.000,184,11065216,-795,0,1719881905,12636.933873259994,168.17313827999897,54431.98929768 2024-07-02,00:58:27.000,184,11065270,-795,0,1719881906,12636.906928019998,168.20133480000368,54431.98929768 2024-07-02,00:58:28.000,184,11065193,-795,0,1719881907,12636.913664329993,168.20133480000368,54432.00327192 2024-07-02,00:58:29.000,184,11065220,-795,0,1719881908,12636.799147059988,168.19428567000432,54431.98929768 2024-07-02,00:58:30.000,184,11065187,-795,0,1719881909,12636.799147059988,168.20838393000304,54431.89846512001 2024-07-02,00:58:31.000,184,11065208,-795,0,1719881910,12636.772201819993,168.22953132000112,54431.89846512001 2024-07-02,00:58:32.000,184,11065206,-795,0,1719881911,12636.772201819993,168.22953132000112,54431.856542400004 2024-07-02,00:58:33.000,184,11065197,-795,0,1719881912,12636.731783959993,168.27182610000455,54431.94038784 2024-07-02,00:58:34.000,184,11065204,-795,0,1719881913,12636.677893480002,168.28592436000326,54431.79365832 2024-07-02,00:58:35.000,184,11065223,-795,0,1719881914,12636.711575029993,168.34231739999814,54431.86352952 2024-07-02,00:58:36.000,184,11065218,-795,0,1719881915,12636.704838719997,168.3141208800007,54431.807632560005 2024-07-02,00:58:37.000,184,11065218,-795,0,1719881916,12636.664420859997,168.41985782999836,54431.877503760006 2024-07-02,00:58:38.000,184,11065199,-795,0,1719881917,12636.684629789997,168.4621526100018,54431.91243936 2024-07-02,00:58:39.000,184,11065237,-795,0,1719881918,12636.711575029993,168.44805435000308,54431.905452240004 2024-07-02,00:58:40.000,184,11065236,-795,0,1719881919,12636.711575029993,168.48329999999987,54431.86352952 2024-07-02,00:58:41.000,184,11065185,-795,0,1719881920,12636.664420859997,168.51854565000394,54431.88449088 2024-07-02,00:58:42.000,184,11065226,-795,0,1719881921,12636.630739309992,168.5890369500048,54431.77269696 2024-07-02,00:58:43.000,184,11065214,-795,0,1719881922,12636.570112519992,168.60313521000353,54431.891478 2024-07-02,00:58:44.000,184,11065257,-795,0,1719881923,12636.637475620002,168.65247911999904,54431.94038784 2024-07-02,00:58:45.000,184,11065231,-795,0,1719881924,12636.570112519992,168.63838086000032,54431.98231056 2024-07-02,00:58:46.000,184,11065222,-795,0,1719881925,12636.543167279997,168.65247911999904,54431.94038784 2024-07-02,00:58:47.000,184,11065158,-795,0,1719881926,12636.522958349997,168.66657737999776,54431.94737496001 2024-07-02,00:58:48.000,184,11065224,-795,0,1719881927,12636.138988679995,168.82870737000485,54432.045194640006 2024-07-02,00:58:49.000,184,11065228,-795,0,1719881928,12636.421913699996,168.73001954999927,54432.073143120004 2024-07-02,00:58:50.000,184,11065191,-795,0,1719881929,12636.469067869992,168.76526520000334,54431.975323440005 2024-07-02,00:58:51.000,184,11065207,-795,0,1719881930,12636.374759530001,168.7229704199999,54431.94737496001 2024-07-02,00:58:52.000,184,11065180,-795,0,1719881931,12636.368023219991,168.744117809998,54431.905452240004 2024-07-02,00:58:53.000,184,11065221,-795,0,1719881932,12636.25350595,168.70182303000183,54432.024233280004 2024-07-02,00:58:54.000,184,11065237,-795,0,1719881933,12636.26697856999,168.70182303000183,54432.073143120004 2024-07-02,00:58:55.000,184,11065220,-795,0,1719881934,12636.20635177999,168.6736265100044,54432.094104480006 2024-07-02,00:58:56.000,184,11065191,-795,0,1719881935,12636.179406539995,168.6595282499984,54432.05218176 2024-07-02,00:58:57.000,184,11065217,-795,0,1719881936,12636.16593391999,168.64542998999968,54432.05916888 2024-07-02,00:58:58.000,184,11065260,-755,0,1719881937,12636.13225237,168.6101843400029,54431.99628480001 2024-07-02,00:58:59.000,184,11065236,-795,0,1719881938,12636.058152959995,168.53969304000202,54432.03820752001 2024-07-02,00:59:00.000,184,11065259,-795,0,1719881939,12636.04468033999,168.5608404300001,54431.87051664001 2024-07-02,00:59:01.000,184,11065233,-795,0,1719881940,12636.02447140999,168.49034912999923,54431.891478 2024-07-02,00:59:02.000,184,11065217,-795,0,1719881941,12635.99078986,168.48329999999987,54431.94038784 2024-07-02,00:59:03.000,184,11065160,-795,0,1719881942,12635.977317239995,168.45510348000244,54431.88449088 2024-07-02,00:59:04.000,184,11065210,-795,0,1719881943,12636.01099879,168.44805435000308,54431.95436208 2024-07-02,00:59:05.000,184,11065192,-795,0,1719881944,12635.96384461999,168.42690695999772,54431.91243936 2024-07-02,00:59:06.000,184,11065219,-795,0,1719881945,12635.957108309995,168.42690695999772,54431.8216068 2024-07-02,00:59:07.000,184,11065197,-795,0,1719881946,12635.96384461999,168.35641566000413,54431.807632560005 2024-07-02,00:59:08.000,184,11065179,-795,0,1719881947,12635.916690449994,168.33526826999878,54431.68186440001 2024-07-02,00:59:09.000,184,11065182,-795,0,1719881948,12635.86279996999,168.30002262000198,54431.206740240006 2024-07-02,00:59:10.000,184,11065206,-795,0,1719881949,12635.92342675999,168.3775630500022,54431.61199320001 2024-07-02,00:59:11.000,184,11065221,-795,0,1719881950,12635.997526169995,168.32821913999942,54431.66789016 2024-07-02,00:59:12.000,184,11065186,-795,0,1719881951,12635.99078986,168.33526826999878,54431.542122000006 2024-07-02,00:59:13.000,184,11065204,-795,0,1719881952,12636.037944029995,168.28592436000326,54431.6469288 2024-07-02,00:59:14.000,184,11065197,-795,0,1719881953,12636.037944029995,168.32117001000006,54431.61199320001 2024-07-02,00:59:15.000,184,11065171,-795,0,1719881954,12636.01099879,168.2506787099992,54431.4373152 2024-07-02,00:59:16.000,184,11065189,-795,0,1719881955,12636.00426247999,168.2788752300039,54431.43032808 2024-07-02,00:59:17.000,184,11065246,-795,0,1719881956,12636.04468033999,168.28592436000326,54431.423340960006 2024-07-02,00:59:18.000,184,11065208,-795,0,1719881957,12636.098570819995,168.32117001000006,54431.49321216001 2024-07-02,00:59:19.000,184,11065251,-795,0,1719881958,12636.14572498999,168.32117001000006,54431.51417352001 2024-07-02,00:59:20.000,184,11065213,-795,0,1719881959,12636.12551605999,168.32821913999942,54431.41635384001 2024-07-02,00:59:21.000,184,11065216,-795,0,1719881960,12636.118779749995,168.32117001000006,54431.53513488001 2024-07-02,00:59:22.000,184,11065189,-795,0,1719881961,12636.07162558,168.3987104400003,54431.353469760004 2024-07-02,00:59:23.000,184,11065208,-795,0,1719881962,12636.08509819999,168.40575956999965,54431.4373152 2024-07-02,00:59:24.000,184,11065238,-795,0,1719881963,12636.12551605999,168.40575956999965,54431.402379600004 2024-07-02,00:59:25.000,184,11065211,-795,0,1719881964,12636.118779749995,168.45510348000244,54431.4373152 2024-07-02,00:59:26.000,184,11065169,-795,0,1719881965,12636.10530712999,168.49034912999923,54431.44430232001 2024-07-02,00:59:27.000,184,11065230,-795,0,1719881966,12636.13225237,168.51149652000458,54431.570070480004 2024-07-02,00:59:28.000,184,11065216,-795,0,1719881967,12636.078361889995,168.53264391000266,54431.45827656 2024-07-02,00:59:29.000,184,11065217,-795,0,1719881968,12636.03120772,168.57493868999882,54431.49321216001 2024-07-02,00:59:30.000,184,11065200,-795,0,1719881969,12636.058152959995,168.6242826000016,54431.43032808 2024-07-02,00:59:31.000,184,11065241,-795,0,1719881970,12636.058152959995,168.6101843400029,54431.38141824 2024-07-02,00:59:32.000,184,11065201,-795,0,1719881971,12635.997526169995,168.6595282499984,54431.3325084 2024-07-02,00:59:33.000,184,11065210,-795,0,1719881972,12636.03120772,168.69477390000247,54431.4373152 2024-07-02,00:59:34.000,184,11065200,-795,0,1719881973,12636.00426247999,168.75116694000462,54431.45128944 2024-07-02,00:59:35.000,184,11065228,-795,0,1719881974,12635.950372,168.75821607000398,54431.40936672 2024-07-02,00:59:36.000,184,11065249,-795,0,1719881975,12635.94363568999,168.78641259000142,54431.472250800005 2024-07-02,00:59:37.000,184,11065204,-795,0,1719881976,12635.916690449994,168.76526520000334,54431.3325084 2024-07-02,00:59:38.000,184,11065224,-795,0,1719881977,12635.90995414,168.8357565000042,54431.29757280001 2024-07-02,00:59:39.000,184,11065194,-795,0,1719881978,12635.869536279999,168.84280563000357,54431.34648264001 2024-07-02,00:59:40.000,184,11065169,-795,0,1719881979,12635.82238210999,168.78641259000142,54431.27661144001 2024-07-02,00:59:41.000,184,11065234,-795,0,1719881980,12635.876272589994,168.8075599799995,54431.33949552 2024-07-02,00:59:42.000,184,11065165,-795,0,1719881981,12635.86279996999,168.78641259000142,54431.31853416 2024-07-02,00:59:43.000,184,11065216,-795,0,1719881982,12635.876272589994,168.8075599799995,54431.38840536 2024-07-02,00:59:44.000,184,11065203,-795,0,1719881983,12635.916690449994,168.81460910999886,54431.31853416 2024-07-02,00:59:45.000,184,11065225,-795,0,1719881984,12635.869536279999,168.78641259000142,54431.31853416 2024-07-02,00:59:46.000,184,11065209,-795,0,1719881985,12635.896481519994,168.77936346000206,54431.26962432 2024-07-02,00:59:47.000,184,11065208,-795,0,1719881986,12635.90321782999,168.73001954999927,54431.26962432 2024-07-02,00:59:48.000,184,11065183,-795,0,1719881987,12635.815645799994,168.68772477000311,54431.1228948 2024-07-02,00:59:49.000,184,11065171,-795,0,1719881988,12635.808909489999,168.68067564000376,54431.04603648 2024-07-02,00:59:50.000,184,11065215,-795,0,1719881989,12635.835854729994,168.6595282499984,54431.066997840004 2024-07-02,00:59:51.000,184,11065234,-795,0,1719881990,12635.802173179989,168.5890369500048,54431.10193344 2024-07-02,00:59:52.000,184,11065208,-795,0,1719881991,12635.856063659994,168.53969304000202,54431.039049360006 2024-07-02,00:59:53.000,184,11065184,-795,0,1719881992,12635.86279996999,168.5255947800033,54431.07398496 2024-07-02,00:59:54.000,184,11065211,-795,0,1719881993,12635.896481519994,168.49034912999923,54431.04603648 2024-07-02,00:59:55.000,184,11065218,-795,0,1719881994,12635.86279996999,168.42690695999772,54431.02507512 2024-07-02,00:59:56.000,184,11065196,-795,0,1719881995,12635.775227939994,168.35641566000413,54430.9831524 2024-07-02,00:59:57.000,184,11065219,-795,0,1719881996,12635.788700559999,168.37051392000285,54430.86437136001 2024-07-02,00:59:58.000,184,11065191,-795,0,1719881997,12635.795436869994,168.3141208800007,54430.850397120004 2024-07-02,00:59:59.000,184,11065171,-795,0,1719881998,12635.781964249989,168.23658045000047,54430.969178160005 2024-07-02,01:00:00.000,184,11065186,-795,0,1719881999,12635.802173179989,168.23658045000047,54430.969178160005 2024-07-02,01:00:01.000,184,11065181,-795,0,1719882000,12635.707864839998,168.17313827999897,54431.01110088001 2024-07-02,01:00:02.000,184,11065164,-795,0,1719882001,12635.667446979998,168.08854871999938,54430.920268320006 2024-07-02,01:00:03.000,184,11065179,-795,0,1719882002,12635.647238049998,168.12379437000345,54430.96219104001 2024-07-02,01:00:04.000,184,11065179,-795,0,1719882003,12635.653974359993,168.1660891499996,54430.920268320006 2024-07-02,01:00:05.000,184,11065182,-795,0,1719882004,12635.593347569993,168.13789263000217,54430.97616528 2024-07-02,01:00:06.000,184,11065187,-795,0,1719882005,12635.445148749997,168.1026469799981,54430.57789944001 2024-07-02,01:00:07.000,184,11065199,-795,0,1719882006,12635.647238049998,168.08854871999938,54431.12988192001 2024-07-02,01:00:08.000,184,11065235,-795,0,1719882007,12635.573138639993,168.13789263000217,54431.09494632 2024-07-02,01:00:09.000,184,11065221,-795,0,1719882008,12635.525984469998,168.1308435000028,54431.01110088001 2024-07-02,01:00:10.000,184,11065203,-795,0,1719882009,12635.492302919993,168.2154330600024,54430.99013952001 2024-07-02,01:00:11.000,184,11065195,-795,0,1719882010,12635.458621370002,168.20838393000304,54430.79450016001 2024-07-02,01:00:12.000,184,11065197,-795,0,1719882011,12635.552929709993,168.28592436000326,54430.92725544 2024-07-02,01:00:13.000,184,11065201,-795,0,1719882012,12635.579874949988,168.37051392000285,54430.88533272 2024-07-02,01:00:14.000,184,11065183,-795,0,1719882013,12635.431676129992,168.5255947800033,54431.03206224001 2024-07-02,01:00:15.000,184,11065220,-795,0,1719882014,12635.660710669988,168.4973982599986,54430.9831524 2024-07-02,01:00:16.000,184,11065195,-795,0,1719882015,12635.640501739988,168.58198781999818,54430.9831524 2024-07-02,01:00:17.000,184,11065177,-795,0,1719882016,12635.674183289993,168.63838086000032,54430.84341000001 2024-07-02,01:00:18.000,184,11065162,-795,0,1719882017,12635.748282699999,168.7088721600012,54430.920268320006 2024-07-02,01:00:19.000,184,11065169,-795,0,1719882018,12635.734810079994,168.75821607000398,54430.8084744 2024-07-02,01:00:20.000,184,11065202,-795,0,1719882019,12635.775227939994,168.8357565000042,54430.801487280005 2024-07-02,01:00:21.000,184,11065200,-795,0,1719882020,12635.795436869994,168.89214953999908,54430.86437136001 2024-07-02,01:00:22.000,184,11065232,-795,0,1719882021,12635.82238210999,168.9344443200025,54430.899306960004 2024-07-02,01:00:23.000,184,11065199,-795,0,1719882022,12635.88974521,168.92739519000315,54430.91328120001 2024-07-02,01:00:24.000,184,11065213,-795,0,1719882023,12635.86279996999,169.03313214000082,54430.92725544 2024-07-02,01:00:25.000,184,11065195,-795,0,1719882024,12635.916690449994,169.0190338800021,54430.920268320006 2024-07-02,01:00:26.000,184,11065209,-795,0,1719882025,12635.856063659994,169.04723039999953,54430.850397120004 2024-07-02,01:00:27.000,184,11065182,-795,0,1719882026,12635.829118419999,169.04018127000018,54430.78751304 2024-07-02,01:00:28.000,184,11065183,-795,0,1719882027,12635.849327349999,169.02608301000146,54430.89231984001 2024-07-02,01:00:29.000,184,11065207,-795,0,1719882028,12635.768491629999,169.0683777900049,54430.91328120001 2024-07-02,01:00:30.000,184,11065216,-795,0,1719882029,12635.755019009994,169.0542795299989,54430.89231984001 2024-07-02,01:00:31.000,184,11065158,-795,0,1719882030,12635.741546389989,168.98378822999803,54430.88533272 2024-07-02,01:00:32.000,184,11065238,-795,0,1719882031,12635.694392219993,168.94854258000123,54430.8084744 2024-07-02,01:00:33.000,184,11065159,-795,0,1719882032,12635.768491629999,168.84985476000293,54430.77353880001 2024-07-02,01:00:34.000,184,11065155,-795,0,1719882033,12635.808909489999,168.8075599799995,54430.64777064 2024-07-02,01:00:35.000,184,11065203,-795,0,1719882034,12635.86279996999,168.84280563000357,54430.67571912001 2024-07-02,01:00:36.000,184,11065206,-795,0,1719882035,12635.876272589994,168.94854258000123,54430.60584792001 2024-07-02,01:00:37.000,184,11065203,-795,0,1719882036,12635.714601149994,169.11067257000104,54430.65475776001 2024-07-02,01:00:38.000,184,11065214,-795,0,1719882037,12635.613556499993,169.13886908999848,54430.71065472 2024-07-02,01:00:39.000,184,11065231,-795,0,1719882038,12635.505775539998,169.0683777900049,54430.850397120004 2024-07-02,01:00:40.000,184,11065270,-795,0,1719882039,12635.397994580002,169.08952518000297,54430.850397120004 2024-07-02,01:00:41.000,184,11065182,-795,0,1719882040,12635.317158860002,169.04018127000018,54430.76655168 2024-07-02,01:00:42.000,184,11065190,-795,0,1719882041,12635.202641589996,168.99788649000402,54430.703667600006 2024-07-02,01:00:43.000,184,11065207,-795,0,1719882042,12635.189168969991,168.99083736000466,54430.66174488 2024-07-02,01:00:44.000,184,11065228,-795,0,1719882043,12635.182432659996,168.9062477999978,54430.682706240004 2024-07-02,01:00:45.000,184,11065190,-795,0,1719882044,12635.229586829992,168.89214953999908,54430.7386032 2024-07-02,01:00:46.000,184,11065196,-795,0,1719882045,12635.175696350001,168.88510040999972,54430.67571912001 2024-07-02,01:00:47.000,184,11065229,-795,0,1719882046,12635.202641589996,168.89919866999844,54430.731616080004 2024-07-02,01:00:48.000,184,11065183,-795,0,1719882047,12635.270004689992,168.871002150001,54430.8084744 2024-07-02,01:00:49.000,184,11065169,-795,0,1719882048,12635.263268379997,168.8357565000042,54430.8084744 2024-07-02,01:00:50.000,184,11065216,-795,0,1719882049,12635.209377899992,168.84280563000357,54430.64777064 2024-07-02,01:00:51.000,184,11065219,-795,0,1719882050,12635.249795759992,168.82165823999821,54430.71065472 2024-07-02,01:00:52.000,184,11065222,-795,0,1719882051,12635.256532070001,168.79346172000078,54430.703667600006 2024-07-02,01:00:53.000,184,11065159,-795,0,1719882052,12635.236323140001,168.87805128000036,54430.61283504 2024-07-02,01:00:54.000,184,11065253,-795,0,1719882053,12635.317158860002,168.84985476000293,54430.78751304 2024-07-02,01:00:55.000,184,11065215,-795,0,1719882054,12635.357576720002,168.8569038900023,54430.81546152 2024-07-02,01:00:56.000,184,11065191,-795,0,1719882055,12635.330631479992,168.84985476000293,54430.76655168 2024-07-02,01:00:57.000,184,11065169,-795,0,1719882056,12635.310422549992,168.82165823999821,54430.64078352 2024-07-02,01:00:58.000,184,11065139,-795,0,1719882057,12635.276741000001,168.871002150001,54430.67571912001 2024-07-02,01:00:59.000,184,11065245,-795,0,1719882058,12635.330631479992,168.87805128000036,54430.71065472 2024-07-02,01:01:00.000,184,11065244,-795,0,1719882059,12635.310422549992,168.82870737000485,54430.74559032001 2024-07-02,01:01:01.000,184,11065196,-795,0,1719882060,12635.290213619992,168.88510040999972,54430.64777064 2024-07-02,01:01:02.000,184,11065247,-795,0,1719882061,12635.270004689992,168.8569038900023,54430.71764184 2024-07-02,01:01:03.000,184,11065173,-795,0,1719882062,12635.371049339992,168.86395302000165,54430.7386032 2024-07-02,01:01:04.000,184,11065212,-795,0,1719882063,12635.384521959997,168.88510040999972,54430.752577440006 2024-07-02,01:01:05.000,184,11065183,-795,0,1719882064,12635.350840409992,168.89919866999844,54430.703667600006 2024-07-02,01:01:06.000,184,11065237,-795,0,1719882065,12635.296949930002,168.871002150001,54430.57789944001 2024-07-02,01:01:07.000,184,11065151,-795,0,1719882066,12635.296949930002,168.92739519000315,54430.57091232 2024-07-02,01:01:08.000,184,11065239,-795,0,1719882067,12635.411467199992,168.87805128000036,54430.633796400005 2024-07-02,01:01:09.000,184,11065182,-795,0,1719882068,12635.391258269992,168.92739519000315,54430.5988608 2024-07-02,01:01:10.000,184,11065230,-795,0,1719882069,12635.391258269992,168.9203460600038,54430.61283504 2024-07-02,01:01:11.000,184,11065192,-795,0,1719882070,12635.323895169997,168.9203460600038,54430.44514416 2024-07-02,01:01:12.000,184,11065157,-795,0,1719882071,12635.317158860002,168.89919866999844,54430.29142752001 2024-07-02,01:01:13.000,184,11065164,-795,0,1719882072,12635.424939819997,168.96264083999995,54430.48007976 2024-07-02,01:01:14.000,184,11065222,-795,0,1719882073,12635.411467199992,168.94149345000187,54430.466105520005 2024-07-02,01:01:15.000,184,11065209,-795,0,1719882074,12635.431676129992,169.00493562000338,54430.43815704001 2024-07-02,01:01:16.000,184,11065229,-795,0,1719882075,12635.445148749997,168.9555917100006,54430.40322144 2024-07-02,01:01:17.000,184,11065198,-795,0,1719882076,12635.492302919993,168.99788649000402,54430.38924720001 2024-07-02,01:01:18.000,184,11065221,-795,0,1719882077,12635.573138639993,169.01198475000274,54430.515015360004 2024-07-02,01:01:19.000,184,11065230,-795,0,1719882078,12635.633765429993,169.00493562000338,54430.494054 2024-07-02,01:01:20.000,184,11065222,-795,0,1719882079,12635.640501739988,169.04723039999953,54430.54995096 2024-07-02,01:01:21.000,184,11065193,-795,0,1719882080,12635.660710669988,169.08952518000297,54430.44514416 2024-07-02,01:01:22.000,184,11065237,-795,0,1719882081,12635.674183289993,169.10362344000168,54430.32636312 2024-07-02,01:01:23.000,184,11065128,-795,0,1719882082,12635.707864839998,169.09657431000232,54430.27046616001 2024-07-02,01:01:24.000,184,11065201,-795,0,1719882083,12635.775227939994,169.0683777900049,54430.38924720001 2024-07-02,01:01:25.000,184,11065206,-795,0,1719882084,12635.82238210999,169.1177217000004,54430.396234320004 2024-07-02,01:01:26.000,184,11065210,-795,0,1719882085,12635.815645799994,169.12477082999976,54430.31937600001 2024-07-02,01:01:27.000,184,11065156,-795,0,1719882086,12635.829118419999,169.10362344000168,54430.34033736001 2024-07-02,01:01:28.000,184,11065231,-795,0,1719882087,12635.856063659994,169.14591821999784,54430.347324480004 2024-07-02,01:01:29.000,184,11065121,-795,0,1719882088,12635.82238210999,169.13886908999848,54430.396234320004 2024-07-02,01:01:30.000,184,11065238,-795,0,1719882089,12635.876272589994,169.14591821999784,54430.43116992 2024-07-02,01:01:31.000,184,11065175,-795,0,1719882090,12635.869536279999,169.1670656100032,54430.298414640005 2024-07-02,01:01:32.000,184,11065192,-795,0,1719882091,12635.856063659994,169.12477082999976,54430.29142752001 2024-07-02,01:01:33.000,184,11065220,-795,0,1719882092,12635.96384461999,169.10362344000168,54430.27745328 2024-07-02,01:01:34.000,184,11065191,-795,0,1719882093,12635.936899379994,169.0824760500036,54430.41020856001 2024-07-02,01:01:35.000,184,11065223,-795,0,1719882094,12635.957108309995,169.03313214000082,54430.396234320004 2024-07-02,01:01:36.000,184,11065206,-795,0,1719882095,12635.896481519994,169.04018127000018,54430.23553056 2024-07-02,01:01:37.000,184,11065168,-795,0,1719882096,12635.88300889999,168.9696899699993,54430.30540176 2024-07-02,01:01:38.000,184,11065222,-795,0,1719882097,12635.876272589994,168.9696899699993,54430.31937600001 2024-07-02,01:01:39.000,184,11065186,-795,0,1719882098,12635.86279996999,168.98378822999803,54430.2844404 2024-07-02,01:01:40.000,184,11065205,-795,0,1719882099,12635.808909489999,168.92739519000315,54430.25649192 2024-07-02,01:01:41.000,184,11065231,-795,0,1719882100,12635.808909489999,168.9062477999978,54430.30540176 2024-07-02,01:01:42.000,184,11065201,-795,0,1719882101,12635.748282699999,168.9203460600038,54430.33335024 2024-07-02,01:01:43.000,184,11065257,-795,0,1719882102,12635.775227939994,168.87805128000036,54430.38226008 2024-07-02,01:01:44.000,184,11065192,-795,0,1719882103,12635.728073769998,168.84985476000293,54430.3543116 2024-07-02,01:01:45.000,184,11065144,-795,0,1719882104,12635.694392219993,168.871002150001,54430.32636312 2024-07-02,01:01:46.000,184,11065239,-795,0,1719882105,12635.680919599989,168.86395302000165,54430.200594960006 2024-07-02,01:01:47.000,184,11065172,-795,0,1719882106,12635.620292809988,168.89214953999908,54430.2145692 2024-07-02,01:01:48.000,184,11065193,-795,0,1719882107,12635.674183289993,168.84985476000293,54430.24251768001 2024-07-02,01:01:49.000,184,11065229,-795,0,1719882108,12635.653974359993,168.8569038900023,54430.249504800006 2024-07-02,01:01:50.000,184,11065274,-795,0,1719882109,12635.620292809988,168.86395302000165,54430.25649192 2024-07-02,01:01:51.000,184,11065175,-795,0,1719882110,12635.640501739988,168.84985476000293,54430.23553056 2024-07-02,01:01:52.000,184,11065181,-795,0,1719882111,12635.653974359993,168.89214953999908,54430.22155632001 2024-07-02,01:01:53.000,184,11065175,-795,0,1719882112,12635.680919599989,168.89214953999908,54430.2145692 2024-07-02,01:01:54.000,184,11065190,-795,0,1719882113,12635.674183289993,168.94854258000123,54430.144698 2024-07-02,01:01:55.000,184,11065213,-795,0,1719882114,12635.660710669988,168.96264083999995,54430.19360784001 2024-07-02,01:01:56.000,184,11065235,-795,0,1719882115,12635.633765429993,168.94149345000187,54430.10277528001 2024-07-02,01:01:57.000,184,11065222,-795,0,1719882116,12635.674183289993,169.0190338800021,54430.130723760005 2024-07-02,01:01:58.000,184,11065211,-795,0,1719882117,12635.761755319989,168.99083736000466,54430.25649192 2024-07-02,01:01:59.000,184,11065237,-795,0,1719882118,12635.788700559999,168.99788649000402,54430.25649192 2024-07-02,01:02:00.000,184,11065211,-795,0,1719882119,12635.775227939994,169.0190338800021,54430.298414640005 2024-07-02,01:02:01.000,184,11065147,-795,0,1719882120,12635.781964249989,168.99788649000402,54430.20758208 2024-07-02,01:02:02.000,184,11065225,-795,0,1719882121,12635.728073769998,168.98378822999803,54430.15168512001 2024-07-02,01:02:03.000,184,11065153,-795,0,1719882122,12635.741546389989,168.99083736000466,54430.15168512001 2024-07-02,01:02:04.000,184,11065226,-795,0,1719882123,12635.755019009994,168.98378822999803,54430.33335024 2024-07-02,01:02:05.000,184,11065199,-795,0,1719882124,12635.755019009994,169.0190338800021,54430.179633600004 2024-07-02,01:02:06.000,184,11065174,-795,0,1719882125,12635.734810079994,168.99083736000466,54430.22155632001 2024-07-02,01:02:07.000,184,11065230,-795,0,1719882126,12635.674183289993,168.98378822999803,54430.12373664001 2024-07-02,01:02:08.000,184,11065204,-795,0,1719882127,12635.734810079994,168.9555917100006,54430.179633600004 2024-07-02,01:02:09.000,184,11065165,-795,0,1719882128,12635.674183289993,168.99083736000466,54430.144698 2024-07-02,01:02:10.000,184,11065185,-795,0,1719882129,12635.707864839998,168.94149345000187,54430.19360784001 2024-07-02,01:02:11.000,184,11065247,-795,0,1719882130,12635.647238049998,168.98378822999803,54430.05386544001 2024-07-02,01:02:12.000,184,11065264,-795,0,1719882131,12635.640501739988,168.94854258000123,54430.00495560001 2024-07-02,01:02:13.000,184,11065189,-795,0,1719882132,12635.600083879988,169.01198475000274,54430.04687832 2024-07-02,01:02:14.000,184,11065257,-795,0,1719882133,12635.687655909998,168.9555917100006,54430.16565936 2024-07-02,01:02:15.000,184,11065217,-795,0,1719882134,12635.653974359993,168.99083736000466,54430.1097624 2024-07-02,01:02:16.000,184,11065205,-795,0,1719882135,12635.667446979998,168.97673909999867,54430.12373664001 2024-07-02,01:02:17.000,184,11065181,-795,0,1719882136,12635.606820189998,168.99083736000466,54430.011942720004 2024-07-02,01:02:18.000,184,11065149,-795,0,1719882137,12635.667446979998,168.99083736000466,54430.032904080006 2024-07-02,01:02:19.000,184,11065215,-795,0,1719882138,12635.667446979998,169.0542795299989,54430.07482680001 2024-07-02,01:02:20.000,184,11065233,-795,0,1719882139,12635.674183289993,169.04018127000018,54430.10277528001 2024-07-02,01:02:21.000,184,11065204,-795,0,1719882140,12635.647238049998,169.10362344000168,54429.99796848 2024-07-02,01:02:22.000,184,11065207,-755,0,1719882141,12635.687655909998,169.1177217000004,54430.081813920006 2024-07-02,01:02:23.000,184,11065279,-795,0,1719882142,12635.768491629999,169.13181995999912,54430.15168512001 2024-07-02,01:02:24.000,184,11065202,-795,0,1719882143,12635.741546389989,169.1811638700019,54430.060852560004 2024-07-02,01:02:25.000,184,11065172,-795,0,1719882144,12635.748282699999,169.23755691000406,54429.99098136 2024-07-02,01:02:26.000,184,11065264,-795,0,1719882145,12635.84259103999,169.20231126,54430.06783968 2024-07-02,01:02:27.000,184,11065206,-795,0,1719882146,12635.775227939994,169.1811638700019,54430.01892984 2024-07-02,01:02:28.000,184,11065219,-795,0,1719882147,12635.84259103999,169.20936038999935,54429.99796848 2024-07-02,01:02:29.000,184,11065204,-795,0,1719882148,12635.93016307,169.2305077800047,54430.08880104 2024-07-02,01:02:30.000,184,11065227,-795,0,1719882149,12635.90995414,169.2305077800047,54430.19360784001 2024-07-02,01:02:31.000,184,11065200,-795,0,1719882150,12635.94363568999,169.24460604000342,54430.08880104 2024-07-02,01:02:32.000,184,11065206,-795,0,1719882151,12635.94363568999,169.22345864999807,54430.06783968 2024-07-02,01:02:33.000,184,11065134,-795,0,1719882152,12635.93016307,169.2657534300015,54430.05386544001 2024-07-02,01:02:34.000,184,11065186,-795,0,1719882153,12635.950372,169.20936038999935,54430.081813920006 2024-07-02,01:02:35.000,184,11065209,-795,0,1719882154,12635.957108309995,169.22345864999807,54430.06783968 2024-07-02,01:02:36.000,184,11065248,-795,0,1719882155,12635.916690449994,169.1811638700019,54430.0398912 2024-07-02,01:02:37.000,184,11065224,-795,0,1719882156,12635.950372,169.18821300000127,54430.07482680001 2024-07-02,01:02:38.000,184,11065227,-795,0,1719882157,12635.977317239995,169.14591821999784,54430.228543440004 2024-07-02,01:02:39.000,184,11065236,-795,0,1719882158,12635.997526169995,169.11067257000104,54430.31937600001 2024-07-02,01:02:40.000,184,11065239,-795,0,1719882159,12636.00426247999,169.07542692000425,54430.26347904 2024-07-02,01:02:41.000,184,11065183,-795,0,1719882160,12635.99078986,169.0190338800021,54430.200594960006 2024-07-02,01:02:42.000,184,11065239,-795,0,1719882161,12635.936899379994,168.99083736000466,54430.13771088 2024-07-02,01:02:43.000,184,11065198,-795,0,1719882162,12635.94363568999,169.00493562000338,54430.07482680001 2024-07-02,01:02:44.000,184,11065188,-795,0,1719882163,12636.017735099995,168.94149345000187,54430.16565936 2024-07-02,01:02:45.000,184,11065213,-795,0,1719882164,12635.977317239995,168.96264083999995,54430.17264648001 2024-07-02,01:02:46.000,184,11065188,-795,0,1719882165,12635.99078986,168.9203460600038,54430.13771088 2024-07-02,01:02:47.000,184,11065226,-795,0,1719882166,12636.02447140999,168.91329693000444,54430.08880104 2024-07-02,01:02:48.000,184,11065228,-795,0,1719882167,12636.10530712999,168.89919866999844,54430.15867224 2024-07-02,01:02:49.000,184,11065160,-795,0,1719882168,12636.118779749995,168.88510040999972,54430.10277528001 2024-07-02,01:02:50.000,184,11065226,-795,0,1719882169,12636.1524613,168.89214953999908,54430.15168512001 2024-07-02,01:02:51.000,184,11065231,-795,0,1719882170,12636.20635177999,168.9062477999978,54430.07482680001 2024-07-02,01:02:52.000,184,11065206,-795,0,1719882171,12636.287187499991,168.8569038900023,54430.09578816 2024-07-02,01:02:53.000,184,11065182,-795,0,1719882172,12636.368023219991,168.89919866999844,54430.144698 2024-07-02,01:02:54.000,184,11065220,-795,0,1719882173,12636.428650009992,168.89214953999908,54430.16565936 2024-07-02,01:02:55.000,184,11065187,-795,0,1719882174,12636.496013110002,168.89919866999844,54430.10277528001 2024-07-02,01:02:56.000,184,11065250,-795,0,1719882175,12636.610530379992,168.91329693000444,54430.09578816 2024-07-02,01:02:57.000,184,11065159,-795,0,1719882176,12636.718311340002,168.9555917100006,54430.09578816 2024-07-02,01:02:58.000,184,11065220,-795,0,1719882177,12636.826092299998,168.9555917100006,54430.11674952 2024-07-02,01:02:59.000,184,11065205,-795,0,1719882178,12636.859773849988,169.01198475000274,54430.081813920006 2024-07-02,01:03:00.000,184,11065217,-795,0,1719882179,12636.981027429989,168.98378822999803,54430.12373664001 2024-07-02,01:03:01.000,184,11065216,-795,0,1719882180,12637.021445289989,169.0190338800021,54430.02591696001 2024-07-02,01:03:02.000,184,11065231,-795,0,1719882181,12637.16290779999,169.0190338800021,54430.130723760005 2024-07-02,01:03:03.000,184,11065229,-795,0,1719882182,12637.30437030999,169.07542692000425,54430.249504800006 2024-07-02,01:03:04.000,184,11065196,-795,0,1719882183,12637.378469719995,169.03313214000082,54430.15168512001 2024-07-02,01:03:05.000,184,11065164,-795,0,1719882184,12637.41215127,169.10362344000168,54430.15168512001 2024-07-02,01:03:06.000,184,11065164,-795,0,1719882185,12637.46604174999,169.0824760500036,54430.10277528001 2024-07-02,01:03:07.000,184,11065188,-795,0,1719882186,12637.499723299996,169.08952518000297,54430.06783968 2024-07-02,01:03:08.000,184,11065221,-795,0,1719882187,12637.634449500001,169.07542692000425,54430.15168512001 2024-07-02,01:03:09.000,184,11065245,-795,0,1719882188,12637.688339979992,169.13181995999912,54430.179633600004 2024-07-02,01:03:10.000,184,11065209,-795,0,1719882189,12637.755703080002,169.0824760500036,54430.16565936 2024-07-02,01:03:11.000,184,11065220,-795,0,1719882190,12637.748966769992,169.14591821999784,54430.298414640005 2024-07-02,01:03:12.000,184,11065211,-795,0,1719882191,12637.863484039997,169.1177217000004,54430.228543440004 2024-07-02,01:03:13.000,184,11065158,-795,0,1719882192,12637.890429279993,169.07542692000425,54430.29142752001 2024-07-02,01:03:14.000,184,11065225,-795,0,1719882193,12637.910638209993,169.04018127000018,54430.08880104 2024-07-02,01:03:15.000,184,11065216,-795,0,1719882194,12638.011682859993,169.10362344000168,54430.249504800006 2024-07-02,01:03:16.000,184,11065228,-795,0,1719882195,12638.004946549998,169.04018127000018,54430.19360784001 2024-07-02,01:03:17.000,184,11065217,-795,0,1719882196,12638.025155479998,169.04723039999953,54430.228543440004 2024-07-02,01:03:18.000,184,11065245,-795,0,1719882197,12638.186826919999,169.03313214000082,54430.417195680006 2024-07-02,01:03:19.000,184,11065199,-795,0,1719882198,12638.200299539989,169.04723039999953,54430.38226008 2024-07-02,01:03:20.000,184,11065167,-795,0,1719882199,12638.173354299994,169.0190338800021,54430.25649192 2024-07-02,01:03:21.000,184,11065121,-795,0,1719882200,12638.186826919999,169.08952518000297,54430.25649192 2024-07-02,01:03:22.000,184,11065226,-795,0,1719882201,12638.254190019994,169.06132865999825,54430.29142752001 2024-07-02,01:03:23.000,184,11065211,-795,0,1719882202,12638.32828943,169.06132865999825,54430.33335024 2024-07-02,01:03:24.000,184,11065203,-795,0,1719882203,12638.335025739994,169.0190338800021,54430.33335024 2024-07-02,01:03:25.000,184,11065210,-795,0,1719882204,12638.40912515,169.0683777900049,54430.36129872001 2024-07-02,01:03:26.000,184,11065224,-795,0,1719882205,12638.496697179995,169.0683777900049,54430.45213128 2024-07-02,01:03:27.000,184,11065221,-795,0,1719882206,12638.496697179995,169.10362344000168,54430.4241828 2024-07-02,01:03:28.000,184,11065182,-795,0,1719882207,12638.537115039995,169.10362344000168,54430.38924720001 2024-07-02,01:03:29.000,184,11065186,-795,0,1719882208,12638.57079659,169.09657431000232,54430.47309264 2024-07-02,01:03:30.000,184,11065227,-795,0,1719882209,12638.678577549996,169.14591821999784,54430.43815704001 2024-07-02,01:03:31.000,184,11065221,-795,0,1719882210,12638.577532899995,169.20231126,54430.396234320004 2024-07-02,01:03:32.000,184,11065218,-795,0,1719882211,12638.73246803,169.23755691000406,54430.50802824001 2024-07-02,01:03:33.000,184,11065235,-795,0,1719882212,12638.799831129996,169.2657534300015,54430.5988608 2024-07-02,01:03:34.000,184,11065254,-795,0,1719882213,12638.840248989996,169.28690081999957,54430.563925200004 2024-07-02,01:03:35.000,184,11065196,-795,0,1719882214,12638.833512680001,169.29394994999893,54430.5988608 2024-07-02,01:03:36.000,184,11065214,-795,0,1719882215,12638.914348400001,169.33624473000236,54430.584886560006 2024-07-02,01:03:37.000,184,11065191,-795,0,1719882216,12638.873930540001,169.35739212000044,54430.48007976 2024-07-02,01:03:38.000,184,11065174,-795,0,1719882217,12638.961502569997,169.3926377700045,54430.57789944001 2024-07-02,01:03:39.000,184,11065182,-795,0,1719882218,12638.961502569997,169.42083429000195,54430.62680928001 2024-07-02,01:03:40.000,184,11065186,-795,0,1719882219,12639.015393050002,169.39968690000387,54430.59187368 2024-07-02,01:03:41.000,184,11065213,-795,0,1719882220,12638.974975190002,169.4631290699981,54430.5988608 2024-07-02,01:03:42.000,184,11065217,-795,0,1719882221,12639.069283529992,169.40673603000323,54430.72462896001 2024-07-02,01:03:43.000,184,11065273,-795,0,1719882222,12639.028865669992,169.39968690000387,54430.752577440006 2024-07-02,01:03:44.000,184,11065218,-795,0,1719882223,12639.123174009997,169.4137851600026,54430.77353880001 2024-07-02,01:03:45.000,184,11065175,-795,0,1719882224,12639.096228770002,169.34329386000172,54430.67571912001 2024-07-02,01:03:46.000,184,11065251,-635,0,1719882225,12639.109701389993,169.2798516900002,54430.62680928001 2024-07-02,01:03:47.000,184,11065247,-795,0,1719882226,12639.035601980002,169.24460604000342,54430.67571912001 2024-07-02,01:03:48.000,184,11065219,-795,0,1719882227,12639.082756149997,169.17411474000255,54430.64777064 2024-07-02,01:03:49.000,184,11065208,-795,0,1719882228,12639.022129359997,169.1177217000004,54430.79450016001 2024-07-02,01:03:50.000,184,11065235,-795,0,1719882229,12639.015393050002,169.04018127000018,54430.82943576 2024-07-02,01:03:51.000,184,11065224,-795,0,1719882230,12639.008656739992,168.97673909999867,54430.81546152 2024-07-02,01:03:52.000,184,11065214,-795,0,1719882231,12638.995184120002,168.87805128000036,54430.7386032 2024-07-02,01:03:53.000,184,11065225,-795,0,1719882232,12638.948029949992,168.82870737000485,54430.83642288 2024-07-02,01:03:54.000,184,11065218,-795,0,1719882233,12638.921084709997,168.7229704199999,54430.74559032001 2024-07-02,01:03:55.000,184,11065183,-795,0,1719882234,12638.860457919996,168.69477390000247,54430.78751304 2024-07-02,01:03:56.000,184,11065190,-795,0,1719882235,12638.867194229992,168.65247911999904,54430.69668048001 2024-07-02,01:03:57.000,184,11065221,-795,0,1719882236,12638.806567439991,168.61723347000225,54430.72462896001 2024-07-02,01:03:58.000,184,11065161,-795,0,1719882237,12638.873930540001,168.54674217000138,54430.83642288 2024-07-02,01:03:59.000,184,11065175,-795,0,1719882238,12638.914348400001,168.55379130000074,54430.83642288 2024-07-02,01:04:00.000,184,11065232,-795,0,1719882239,12638.914348400001,168.50444738999795,54430.82943576 2024-07-02,01:04:01.000,184,11065180,-795,0,1719882240,12638.880666849996,168.5255947800033,54430.82943576 2024-07-02,01:04:02.000,184,11065195,-795,0,1719882241,12638.921084709997,168.53264391000266,54430.682706240004 2024-07-02,01:04:03.000,184,11065148,-795,0,1719882242,12638.867194229992,168.54674217000138,54430.752577440006 2024-07-02,01:04:04.000,184,11065201,-795,0,1719882243,12638.954766260002,168.5255947800033,54430.78751304 2024-07-02,01:04:05.000,184,11065236,-795,0,1719882244,12639.015393050002,168.54674217000138,54430.78751304 2024-07-02,01:04:06.000,184,11065203,-795,0,1719882245,12639.042338289997,168.5608404300001,54430.77353880001 2024-07-02,01:04:07.000,184,11065206,-795,0,1719882246,12639.096228770002,168.5608404300001,54430.78052592 2024-07-02,01:04:08.000,184,11065186,-795,0,1719882247,12639.177064490003,168.58198781999818,54430.871358480006 2024-07-02,01:04:09.000,184,11065201,-795,0,1719882248,12639.230954969993,168.64542998999968,54430.82943576 2024-07-02,01:04:10.000,184,11065218,-795,0,1719882249,12639.325263309998,168.6242826000016,54430.82244864001 2024-07-02,01:04:11.000,184,11065178,-795,0,1719882250,12639.365681169998,168.59608608000417,54430.77353880001 2024-07-02,01:04:12.000,184,11065235,-795,0,1719882251,12639.419571649989,168.65247911999904,54430.752577440006 2024-07-02,01:04:13.000,184,11065227,-795,0,1719882252,12639.45998950999,168.66657737999776,54430.801487280005 2024-07-02,01:04:14.000,184,11065203,-795,0,1719882253,12639.56777047,168.66657737999776,54430.899306960004 2024-07-02,01:04:15.000,184,11065196,-795,0,1719882254,12639.473462129994,168.66657737999776,54430.76655168 2024-07-02,01:04:16.000,184,11065225,-795,0,1719882255,12639.594715709994,168.65247911999904,54430.94122968001 2024-07-02,01:04:17.000,184,11065226,-795,0,1719882256,12639.527352609999,168.63133173000097,54430.82244864001 2024-07-02,01:04:18.000,184,11065192,-795,0,1719882257,12639.56777047,168.59608608000417,54430.82244864001 2024-07-02,01:04:19.000,184,11065236,-795,0,1719882258,12639.534088919994,168.5608404300001,54430.81546152 2024-07-02,01:04:20.000,184,11065210,-795,0,1719882259,12639.527352609999,168.50444738999795,54430.82244864001 2024-07-02,01:04:21.000,184,11065218,-795,0,1719882260,12639.45998950999,168.50444738999795,54430.82244864001 2024-07-02,01:04:22.000,184,11065203,-795,0,1719882261,12639.439780579989,168.45510348000244,54430.81546152 2024-07-02,01:04:23.000,184,11065202,-795,0,1719882262,12639.48019843999,168.41985782999836,54430.99712664 2024-07-02,01:04:24.000,184,11065235,-795,0,1719882263,12639.486934749999,168.39166131000093,54430.95520392 2024-07-02,01:04:25.000,184,11065217,-795,0,1719882264,12639.406099029999,168.35641566000413,54431.02507512 2024-07-02,01:04:26.000,184,11065209,-795,0,1719882265,12639.331999619993,168.29297349000262,54430.92725544 2024-07-02,01:04:27.000,184,11065182,-795,0,1719882266,12639.311790689993,168.28592436000326,54430.95520392 2024-07-02,01:04:28.000,184,11065175,-795,0,1719882267,12639.345472239998,168.20133480000368,54431.039049360006 2024-07-02,01:04:29.000,184,11065228,-795,0,1719882268,12639.291581759993,168.2154330600024,54431.11590768 2024-07-02,01:04:30.000,184,11065223,-795,0,1719882269,12639.230954969993,168.1519908900009,54431.07398496 2024-07-02,01:04:31.000,184,11065189,-795,0,1719882270,12639.257900209988,168.1308435000028,54431.087959200006 2024-07-02,01:04:32.000,184,11065227,-795,0,1719882271,12639.271372829993,168.1308435000028,54431.09494632 2024-07-02,01:04:33.000,184,11065184,-795,0,1719882272,12639.177064490003,168.1026469799981,54430.99013952001 2024-07-02,01:04:34.000,184,11065182,-795,0,1719882273,12639.217482349988,168.07445046000066,54431.07398496 2024-07-02,01:04:35.000,184,11065214,-795,0,1719882274,12639.217482349988,168.09559784999874,54431.018088000004 2024-07-02,01:04:36.000,184,11065215,-795,0,1719882275,12639.210746039993,168.08854871999938,54430.9831524 2024-07-02,01:04:37.000,184,11065199,-795,0,1719882276,12639.177064490003,168.08149959000002,54430.8084744 2024-07-02,01:04:38.000,184,11065223,-795,0,1719882277,12639.237691279988,168.09559784999874,54430.88533272 2024-07-02,01:04:39.000,184,11065237,-795,0,1719882278,12639.318526999989,168.0674013300013,54431.00411376 2024-07-02,01:04:40.000,184,11065219,-795,0,1719882279,12639.325263309998,168.08149959000002,54430.81546152 2024-07-02,01:04:41.000,184,11065203,-795,0,1719882280,12639.345472239998,168.08854871999938,54430.899306960004 2024-07-02,01:04:42.000,184,11065214,-795,0,1719882281,12639.412835339994,168.10969611000473,54430.76655168 2024-07-02,01:04:43.000,184,11065177,-795,0,1719882282,12639.466725819999,168.15904002000025,54430.752577440006 2024-07-02,01:04:44.000,184,11065169,-795,0,1719882283,12639.66207880999,168.15904002000025,54430.8084744 2024-07-02,01:04:45.000,184,11065207,-795,0,1719882284,12639.736178219995,168.20838393000304,54430.86437136001 2024-07-02,01:04:46.000,184,11065189,-795,0,1719882285,12639.756387149995,168.18723653999768,54430.81546152 2024-07-02,01:04:47.000,184,11065177,-795,0,1719882286,12639.88437703999,168.18018740999833,54430.82244864001 2024-07-02,01:04:48.000,184,11065230,-795,0,1719882287,12639.91132228,168.22248219000176,54430.633796400005 2024-07-02,01:04:49.000,184,11065209,-795,0,1719882288,12640.019103239996,168.20838393000304,54430.86437136001 2024-07-02,01:04:50.000,184,11065237,-795,0,1719882289,12640.099938959997,168.19428567000432,54430.871358480006 2024-07-02,01:04:51.000,184,11065200,-795,0,1719882290,12640.174038370002,168.14494176000153,54430.79450016001 2024-07-02,01:04:52.000,184,11065149,-795,0,1719882291,12640.187510989992,168.08854871999938,54430.72462896001 2024-07-02,01:04:53.000,184,11065209,-795,0,1719882292,12640.214456230002,168.0674013300013,54430.871358480006 2024-07-02,01:04:54.000,184,11065217,-795,0,1719882293,12640.342446119997,168.02510654999787,54431.0530236 2024-07-02,01:04:55.000,184,11065237,-795,0,1719882294,12640.308764569992,167.95461525000428,54431.04603648 2024-07-02,01:04:56.000,184,11065204,-795,0,1719882295,12640.328973499993,167.87707482000405,54431.03206224001 2024-07-02,01:04:57.000,184,11065200,-795,0,1719882296,12640.315500880002,167.81363265000255,54431.087959200006 2024-07-02,01:04:58.000,184,11065234,-795,0,1719882297,12640.295291950002,167.77133786999912,54431.02507512 2024-07-02,01:04:59.000,184,11065251,-795,0,1719882298,12640.241401469997,167.7572396100004,54430.99712664 2024-07-02,01:05:00.000,184,11065228,-795,0,1719882299,12640.221192539997,167.6726500500008,54431.02507512 2024-07-02,01:05:01.000,184,11065196,-795,0,1719882300,12640.194247300002,167.64445353000337,54430.97616528 2024-07-02,01:05:02.000,184,11065187,-795,0,1719882301,12640.241401469997,167.60215874999994,54430.99712664 2024-07-02,01:05:03.000,184,11065224,-795,0,1719882302,12640.221192539997,167.58101136000187,54431.1228948 2024-07-02,01:05:04.000,184,11065224,-795,0,1719882303,12640.254874090002,167.60215874999994,54431.10193344 2024-07-02,01:05:05.000,184,11065204,-795,0,1719882304,12640.234665160002,167.58806049000123,54431.06001072001 2024-07-02,01:05:06.000,184,11065220,-795,0,1719882305,12640.207719919992,167.59510962000058,54431.03206224001 2024-07-02,01:05:07.000,184,11065208,-795,0,1719882306,12640.254874090002,167.63740440000402,54430.96219104001 2024-07-02,01:05:08.000,184,11065241,-795,0,1719882307,12640.355918740002,167.67969918000017,54431.07398496 2024-07-02,01:05:09.000,184,11065204,-795,0,1719882308,12640.443490769998,167.68674830999953,54431.10892056001 2024-07-02,01:05:10.000,184,11065166,-795,0,1719882309,12640.497381249988,167.74314135000168,54431.066997840004 2024-07-02,01:05:11.000,184,11065239,-795,0,1719882310,12640.652316379994,167.7572396100004,54431.04603648 2024-07-02,01:05:12.000,184,11065249,-795,0,1719882311,12640.712943169994,167.81363265000255,54431.0530236 2024-07-02,01:05:13.000,184,11065226,-795,0,1719882312,12640.86114198999,167.8559274299987,54431.066997840004 2024-07-02,01:05:14.000,184,11065198,-795,0,1719882313,12640.90155984999,167.9052713400015,54431.01110088001 2024-07-02,01:05:15.000,184,11065189,-795,0,1719882314,12641.04975867,167.9405169899983,54430.97616528 2024-07-02,01:05:16.000,184,11065194,-795,0,1719882315,12641.0699676,167.95461525000428,54430.9482168 2024-07-02,01:05:17.000,184,11065236,-795,0,1719882316,12641.245111659991,167.98281177000172,54430.85738424 2024-07-02,01:05:18.000,184,11065209,-795,0,1719882317,12641.501091439997,168.0321556800045,54430.93424256 2024-07-02,01:05:19.000,184,11065251,-795,0,1719882318,12641.642553949998,168.0039591599998,54430.99013952001 2024-07-02,01:05:20.000,184,11065194,-795,0,1719882319,12641.757071219989,167.94756611999765,54430.93424256 2024-07-02,01:05:21.000,184,11065193,-795,0,1719882320,12641.750334909993,167.94756611999765,54430.93424256 2024-07-02,01:05:22.000,184,11065199,-795,0,1719882321,12641.817698009989,167.9405169899983,54430.93424256 2024-07-02,01:05:23.000,184,11065150,-795,0,1719882322,12641.851379559994,167.99691003000044,54431.07398496 2024-07-02,01:05:24.000,184,11065217,-795,0,1719882323,12641.89853372999,168.0674013300013,54431.08097208001 2024-07-02,01:05:25.000,184,11065165,-795,0,1719882324,12641.871588489994,168.03920481000387,54431.07398496 2024-07-02,01:05:26.000,184,11065177,-795,0,1719882325,12642.00631469,168.09559784999874,54431.185778880004 2024-07-02,01:05:27.000,184,11065196,-795,0,1719882326,12642.114095649995,168.05330307000258,54431.304559920005 2024-07-02,01:05:28.000,184,11065183,-795,0,1719882327,12642.174722439995,168.09559784999874,54431.32552128001 2024-07-02,01:05:29.000,184,11065184,-795,0,1719882328,12642.22861292,168.02510654999787,54431.27661144001 2024-07-02,01:05:30.000,184,11065234,-795,0,1719882329,12642.24882185,168.01100828999915,54431.33949552 2024-07-02,01:05:31.000,184,11065212,-795,0,1719882330,12642.26229446999,167.97576264000236,54431.2626372 2024-07-02,01:05:32.000,184,11065183,-795,0,1719882331,12642.20840399,167.968713510003,54431.22071448 2024-07-02,01:05:33.000,184,11065187,-795,0,1719882332,12642.3498665,167.9193696000002,54431.36045688 2024-07-02,01:05:34.000,184,11065221,-795,0,1719882333,12642.376811739996,167.8559274299987,54431.423340960006 2024-07-02,01:05:35.000,184,11065237,-795,0,1719882334,12642.417229599996,167.83478004000062,54431.58404472001 2024-07-02,01:05:36.000,184,11065200,-795,0,1719882335,12642.417229599996,167.82773091000126,54431.55609624 2024-07-02,01:05:37.000,184,11065215,-795,0,1719882336,12642.477856389996,167.75019048000104,54431.55609624 2024-07-02,01:05:38.000,184,11065171,-795,0,1719882337,12642.471120080001,167.74314135000168,54431.5071864 2024-07-02,01:05:39.000,184,11065181,-795,0,1719882338,12642.511537940001,167.7219939600036,54431.52814776 2024-07-02,01:05:40.000,184,11065212,-795,0,1719882339,12642.565428419992,167.6937974399989,54431.472250800005 2024-07-02,01:05:41.000,184,11065238,-795,0,1719882340,12642.612582590002,167.6937974399989,54431.472250800005 2024-07-02,01:05:42.000,184,11065208,-795,0,1719882341,12642.679945689997,167.7219939600036,54431.56308336001 2024-07-02,01:05:43.000,184,11065175,-795,0,1719882342,12642.767517719993,167.74314135000168,54431.67487728 2024-07-02,01:05:44.000,184,11065188,-795,0,1719882343,12642.868562369993,167.76428873999976,54431.709812880006 2024-07-02,01:05:45.000,184,11065162,-795,0,1719882344,12642.956134399989,167.77133786999912,54431.65391592 2024-07-02,01:05:46.000,184,11065200,-795,0,1719882345,12643.016761189989,167.87707482000405,54431.542122000006 2024-07-02,01:05:47.000,184,11065200,-795,0,1719882346,12643.164960009999,167.8700256900047,54431.61898032 2024-07-02,01:05:48.000,184,11065192,-795,0,1719882347,12643.32663145,167.94756611999765,54431.68186440001 2024-07-02,01:05:49.000,184,11065172,-795,0,1719882348,12643.42093978999,167.98986090000108,54431.72378712 2024-07-02,01:05:50.000,184,11065227,-795,0,1719882349,12643.52872075,168.04625394000323,54431.79365832 2024-07-02,01:05:51.000,184,11065249,-795,0,1719882350,12643.636501709996,168.0674013300013,54431.77968408001 2024-07-02,01:05:52.000,184,11065204,-795,0,1719882351,12643.724073739992,168.09559784999874,54431.76570984 2024-07-02,01:05:53.000,184,11065173,-795,0,1719882352,12643.879008869997,168.10969611000473,54431.86352952 2024-07-02,01:05:54.000,184,11065199,-795,0,1719882353,12643.946371969992,168.12379437000345,54431.856542400004 2024-07-02,01:05:55.000,184,11065207,-795,0,1719882354,12644.060889239998,168.13789263000217,54431.926413600006 2024-07-02,01:05:56.000,184,11065190,-795,0,1719882355,12644.067625549993,168.1308435000028,54431.81461968 2024-07-02,01:05:57.000,184,11065212,-795,0,1719882356,12644.094570789988,168.14494176000153,54431.84256816 2024-07-02,01:05:58.000,184,11065186,-795,0,1719882357,12644.128252339993,168.1519908900009,54431.91243936 2024-07-02,01:05:59.000,184,11065210,-795,0,1719882358,12644.209088059994,168.15904002000025,54432.045194640006 2024-07-02,01:06:00.000,184,11065157,-795,0,1719882359,12644.236033299989,168.1308435000028,54432.06615600001 2024-07-02,01:06:01.000,184,11065161,-795,0,1719882360,12644.242769609999,168.08854871999938,54432.073143120004 2024-07-02,01:06:02.000,184,11065174,-795,0,1719882361,12644.148461269993,168.1167452400041,54431.975323440005 2024-07-02,01:06:03.000,184,11065198,-795,0,1719882362,12644.148461269993,168.0674013300013,54432.045194640006 2024-07-02,01:06:04.000,184,11065166,-795,0,1719882363,12644.195615439989,168.05330307000258,54432.12904008 2024-07-02,01:06:05.000,184,11065248,-795,0,1719882364,12644.168670199993,168.05330307000258,54432.1709628 2024-07-02,01:06:06.000,184,11065207,-795,0,1719882365,12644.128252339993,168.06035220000194,54432.191924160004 2024-07-02,01:06:07.000,184,11065222,-795,0,1719882366,12644.155197579988,168.03920481000387,54432.21987264 2024-07-02,01:06:08.000,184,11065219,-795,0,1719882367,12644.121516029998,168.09559784999874,54432.33166656001 2024-07-02,01:06:09.000,184,11065196,-795,0,1719882368,12644.141724959998,168.03920481000387,54432.25480824001 2024-07-02,01:06:10.000,184,11065219,-795,0,1719882369,12644.087834479993,168.06035220000194,54432.310705200005 2024-07-02,01:06:11.000,184,11065199,-795,0,1719882370,12644.121516029998,168.1026469799981,54432.32467944 2024-07-02,01:06:12.000,184,11065220,-795,0,1719882371,12644.114779719988,168.1308435000028,54432.30371808001 2024-07-02,01:06:13.000,184,11065187,-795,0,1719882372,12644.175406509989,168.14494176000153,54432.40153776001 2024-07-02,01:06:14.000,184,11065246,-795,0,1719882373,12644.242769609999,168.19428567000432,54432.49237032 2024-07-02,01:06:15.000,184,11065158,-795,0,1719882374,12644.323605329999,168.19428567000432,54432.51333168 2024-07-02,01:06:16.000,184,11065199,-795,0,1719882375,12644.35728687999,168.25772783999855,54432.548267280006 2024-07-02,01:06:17.000,184,11065163,-795,0,1719882376,12644.350550569994,168.2788752300039,54432.38756352 2024-07-02,01:06:18.000,184,11065202,-795,0,1719882377,12644.41791366999,168.2788752300039,54432.52031880001 2024-07-02,01:06:19.000,184,11065197,-795,0,1719882378,12644.55937617999,168.32117001000006,54432.68102256 2024-07-02,01:06:20.000,184,11065251,-795,0,1719882379,12644.593057729995,168.34936653000477,54432.60416424 2024-07-02,01:06:21.000,184,11065236,-795,0,1719882380,12644.64694821,168.3987104400003,54432.54128016001 2024-07-02,01:06:22.000,184,11065252,-795,0,1719882381,12644.70083868999,168.42690695999772,54432.61813848001 2024-07-02,01:06:23.000,184,11065202,-795,0,1719882382,12644.82882858,168.42690695999772,54432.764868000006 2024-07-02,01:06:24.000,184,11065206,-795,0,1719882383,12644.82882858,168.44100522000372,54432.7998036 2024-07-02,01:06:25.000,184,11065197,-795,0,1719882384,12644.889455370001,168.45510348000244,54432.764868000006 2024-07-02,01:06:26.000,184,11065208,-795,0,1719882385,12644.842301199991,168.44805435000308,54432.6600612 2024-07-02,01:06:27.000,184,11065174,-795,0,1719882386,12644.855773819996,168.46920174000115,54432.694996800004 2024-07-02,01:06:28.000,184,11065174,-795,0,1719882387,12644.923136919992,168.50444738999795,54432.85570056001 2024-07-02,01:06:29.000,184,11065182,-795,0,1719882388,12644.923136919992,168.53969304000202,54432.79281648 2024-07-02,01:06:30.000,184,11065209,-795,0,1719882389,12644.916400609996,168.46920174000115,54432.84871344 2024-07-02,01:06:31.000,184,11065205,-795,0,1719882390,12644.950082160001,168.46920174000115,54432.7998036 2024-07-02,01:06:32.000,184,11065172,-795,0,1719882391,12644.869246440001,168.44100522000372,54432.862687680004 2024-07-02,01:06:33.000,184,11065209,-795,0,1719882392,12644.822092269991,168.38461218000157,54432.91858464 2024-07-02,01:06:34.000,184,11065222,-795,0,1719882393,12644.78841072,168.35641566000413,54432.90461040001 2024-07-02,01:06:35.000,184,11065194,-795,0,1719882394,12644.76146547999,168.32821913999942,54432.911597520004 2024-07-02,01:06:36.000,184,11065203,-795,0,1719882395,12644.72104761999,168.29297349000262,54432.87666192001 2024-07-02,01:06:37.000,184,11065250,-795,0,1719882396,12644.72104761999,168.2647769699979,54432.89762328 2024-07-02,01:06:38.000,184,11065131,-795,0,1719882397,12644.68062975999,168.22953132000112,54432.96749448 2024-07-02,01:06:39.000,184,11065198,-795,0,1719882398,12644.673893449995,168.1660891499996,54432.96050736 2024-07-02,01:06:40.000,184,11065223,-795,0,1719882399,12644.653684519995,168.15904002000025,54432.97448160001 2024-07-02,01:06:41.000,184,11065194,-795,0,1719882400,12644.64021189999,168.10969611000473,54432.939546 2024-07-02,01:06:42.000,184,11065198,-795,0,1719882401,12644.57958510999,168.0674013300013,54432.80679072001 2024-07-02,01:06:43.000,184,11065154,-795,0,1719882402,12644.64021189999,167.99691003000044,54432.84172632 2024-07-02,01:06:44.000,184,11065211,-795,0,1719882403,12644.68062975999,167.98281177000172,54432.97448160001 2024-07-02,01:06:45.000,184,11065211,-795,0,1719882404,12644.70083868999,168.0039591599998,54432.95352024001 2024-07-02,01:06:46.000,184,11065165,-795,0,1719882405,12644.70083868999,167.968713510003,54432.94653312 2024-07-02,01:06:47.000,184,11065172,-795,0,1719882406,12644.801883339991,167.95461525000428,54432.92557176001 2024-07-02,01:06:48.000,184,11065138,-795,0,1719882407,12644.882719059991,167.97576264000236,54433.02339144001 2024-07-02,01:06:49.000,184,11065167,-795,0,1719882408,12644.997236329997,167.94756611999765,54433.01640432 2024-07-02,01:06:50.000,184,11065163,-795,0,1719882409,12645.044390499992,167.92641872999957,54432.96749448 2024-07-02,01:06:51.000,184,11065209,-795,0,1719882410,12645.078072049997,167.94756611999765,54432.92557176001 2024-07-02,01:06:52.000,184,11065169,-795,0,1719882411,12645.185853009993,167.94756611999765,54433.03736568 2024-07-02,01:06:53.000,184,11065207,-795,0,1719882412,12645.340788139998,167.97576264000236,54433.06531416 2024-07-02,01:06:54.000,184,11065185,-795,0,1719882413,12645.381205999998,167.968713510003,54433.1840952 2024-07-02,01:06:55.000,184,11065242,-795,0,1719882414,12645.502459579999,168.01100828999915,54433.14217248001 2024-07-02,01:06:56.000,184,11065170,-795,0,1719882415,12645.590031609994,167.98986090000108,54433.08627552 2024-07-02,01:06:57.000,184,11065158,-795,0,1719882416,12645.670867329995,168.0180574199985,54433.15614672 2024-07-02,01:06:58.000,184,11065171,-795,0,1719882417,12645.7853846,168.0180574199985,54433.15614672 2024-07-02,01:06:59.000,184,11065181,-795,0,1719882418,12645.852747699995,168.03920481000387,54433.13518536 2024-07-02,01:07:00.000,184,11065177,-795,0,1719882419,12645.933583419996,168.0674013300013,54433.14217248001 2024-07-02,01:07:01.000,184,11065221,-795,0,1719882420,12645.96726497,168.08149959000002,54433.17012096001 2024-07-02,01:07:02.000,184,11065230,-795,0,1719882421,12646.128936410001,168.09559784999874,54433.198069440004 2024-07-02,01:07:03.000,184,11065169,-795,0,1719882422,12646.216508439997,168.0674013300013,54433.33082472 2024-07-02,01:07:04.000,184,11065175,-795,0,1719882423,12646.331025710002,168.08149959000002,54433.35877320001 2024-07-02,01:07:05.000,184,11065156,-795,0,1719882424,12646.351234640002,168.09559784999874,54433.37274744 2024-07-02,01:07:06.000,184,11065182,-795,0,1719882425,12646.371443570002,168.1026469799981,54433.28890200001 2024-07-02,01:07:07.000,184,11065147,-795,0,1719882426,12646.418597739997,168.07445046000066,54433.33781184001 2024-07-02,01:07:08.000,184,11065144,-795,0,1719882427,12646.533115009988,168.0674013300013,54433.47056712 2024-07-02,01:07:09.000,184,11065164,-795,0,1719882428,12646.560060249998,168.08149959000002,54433.42165728 2024-07-02,01:07:10.000,184,11065208,-795,0,1719882429,12646.647632279994,168.04625394000323,54433.50550272001 2024-07-02,01:07:11.000,184,11065209,-795,0,1719882430,12646.587005489993,168.04625394000323,54433.59633528001 2024-07-02,01:07:12.000,184,11065222,-795,0,1719882431,12646.782358479999,168.0039591599998,54433.603322400006 2024-07-02,01:07:13.000,184,11065202,-795,0,1719882432,12646.75541323999,168.0674013300013,54433.701142080005 2024-07-02,01:07:14.000,184,11065231,-795,0,1719882433,12646.81604002999,167.99691003000044,54433.701142080005 2024-07-02,01:07:15.000,184,11065202,-795,0,1719882434,12646.809303719994,168.0180574199985,54433.78498752 2024-07-02,01:07:16.000,184,11065152,-795,0,1719882435,12646.782358479999,167.98281177000172,54433.71511632001 2024-07-02,01:07:17.000,184,11065189,-795,0,1719882436,12646.829512649994,168.0321556800045,54433.74306480001 2024-07-02,01:07:18.000,184,11065188,-795,0,1719882437,12646.735204309989,168.02510654999787,54433.8478716 2024-07-02,01:07:19.000,184,11065193,-795,0,1719882438,12646.88340313,167.98281177000172,54433.85485872 2024-07-02,01:07:20.000,184,11065200,-795,0,1719882439,12646.910348369995,168.0039591599998,54433.79197464001 2024-07-02,01:07:21.000,184,11065152,-795,0,1719882440,12646.85645788999,168.0180574199985,54433.75703904 2024-07-02,01:07:22.000,184,11065151,-795,0,1719882441,12646.950766229995,168.0039591599998,54433.81293600001 2024-07-02,01:07:23.000,184,11065177,-795,0,1719882442,12646.92382099,168.04625394000323,54433.88280720001 2024-07-02,01:07:24.000,184,11065208,-795,0,1719882443,12646.97771146999,168.04625394000323,54433.85485872 2024-07-02,01:07:25.000,184,11065194,-795,0,1719882444,12646.950766229995,168.09559784999874,54433.78498752 2024-07-02,01:07:26.000,184,11065201,-795,0,1719882445,12647.04507457,168.09559784999874,54433.86184584001 2024-07-02,01:07:27.000,184,11065198,-795,0,1719882446,12647.10570136,168.10969611000473,54433.9526784 2024-07-02,01:07:28.000,184,11065187,-795,0,1719882447,12647.132646599995,168.1167452400041,54433.938704160006 2024-07-02,01:07:29.000,184,11065194,-795,0,1719882448,12647.09896504999,168.12379437000345,54433.96665264 2024-07-02,01:07:30.000,184,11065201,-795,0,1719882449,12647.17980076999,168.14494176000153,54433.89678144 2024-07-02,01:07:31.000,184,11065190,-795,0,1719882450,12647.14611922,168.15904002000025,54433.917742800004 2024-07-02,01:07:32.000,184,11065158,-795,0,1719882451,12647.200009699991,168.1519908900009,54433.94569128 2024-07-02,01:07:33.000,184,11065133,-795,0,1719882452,12647.20674601,168.17313827999897,54434.07145944 2024-07-02,01:07:34.000,184,11065212,-795,0,1719882453,12647.301054349991,168.15904002000025,54434.12735640001 2024-07-02,01:07:35.000,184,11065199,-795,0,1719882454,12647.307790660001,168.19428567000432,54434.07145944 2024-07-02,01:07:36.000,184,11065204,-795,0,1719882455,12647.354944829996,168.14494176000153,54434.00857536001 2024-07-02,01:07:37.000,184,11065177,-795,0,1719882456,12647.327999590001,168.1519908900009,54434.09940792001 2024-07-02,01:07:38.000,184,11065216,-795,0,1719882457,12647.395362689997,168.12379437000345,54434.057485200006 2024-07-02,01:07:39.000,184,11065218,-795,0,1719882458,12647.408835310001,168.1167452400041,54434.16927912 2024-07-02,01:07:40.000,184,11065200,-795,0,1719882459,12647.449253170002,168.07445046000066,54434.085433680004 2024-07-02,01:07:41.000,184,11065244,-795,0,1719882460,12647.408835310001,168.09559784999874,54434.11338216 2024-07-02,01:07:42.000,184,11065237,-795,0,1719882461,12647.442516859992,168.0674013300013,54434.155304880005 2024-07-02,01:07:43.000,184,11065191,-795,0,1719882462,12647.482934719992,168.03920481000387,54434.2321632 2024-07-02,01:07:44.000,184,11065197,-795,0,1719882463,12647.516616269997,168.03920481000387,54434.26709880001 2024-07-02,01:07:45.000,184,11065167,-795,0,1719882464,12647.429044240002,167.98986090000108,54434.21120184 2024-07-02,01:07:46.000,184,11065170,-795,0,1719882465,12647.442516859992,167.98281177000172,54434.18325336 2024-07-02,01:07:47.000,184,11065177,-795,0,1719882466,12647.388626380001,168.0180574199985,54434.19722760001 2024-07-02,01:07:48.000,184,11065184,-795,0,1719882467,12647.469462100002,167.99691003000044,54434.322995760005 2024-07-02,01:07:49.000,184,11065210,-795,0,1719882468,12647.482934719992,167.99691003000044,54434.30902152 2024-07-02,01:07:50.000,184,11065170,-795,0,1719882469,12647.408835310001,168.0039591599998,54434.204214720005 2024-07-02,01:07:51.000,184,11065185,-795,0,1719882470,12647.489671030002,168.0039591599998,54434.29504728001 2024-07-02,01:07:52.000,184,11065140,-795,0,1719882471,12647.523352579992,168.03920481000387,54434.33697 2024-07-02,01:07:53.000,184,11065250,-795,0,1719882472,12647.516616269997,168.01100828999915,54434.3020344 2024-07-02,01:07:54.000,184,11065205,-795,0,1719882473,12647.543561509992,168.05330307000258,54434.26011168 2024-07-02,01:07:55.000,184,11065164,-795,0,1719882474,12647.516616269997,168.08149959000002,54434.19024048 2024-07-02,01:07:56.000,184,11065194,-795,0,1719882475,12647.563770439992,168.10969611000473,54434.155304880005 2024-07-02,01:07:57.000,184,11065132,-795,0,1719882476,12647.590715680002,168.1660891499996,54434.21818896001 2024-07-02,01:07:58.000,184,11065180,-795,0,1719882477,12647.590715680002,168.1660891499996,54434.253124560004 2024-07-02,01:07:59.000,184,11065176,-795,0,1719882478,12647.604188299993,168.1167452400041,54434.28107304 2024-07-02,01:08:00.000,184,11065217,-795,0,1719882479,12647.644606159993,168.02510654999787,54434.28806016 2024-07-02,01:08:01.000,184,11065140,-795,0,1719882480,12647.685024019993,168.0321556800045,54434.32998288 2024-07-02,01:08:02.000,184,11065181,-795,0,1719882481,12647.745650809993,168.0321556800045,54434.33697 2024-07-02,01:08:03.000,184,11065197,-795,0,1719882482,12647.752387119988,168.03920481000387,54434.35094424 2024-07-02,01:08:04.000,184,11065162,-795,0,1719882483,12647.873640699989,168.03920481000387,54434.51164800001 2024-07-02,01:08:05.000,184,11065161,-795,0,1719882484,12647.887113319994,168.05330307000258,54434.60248056001 2024-07-02,01:08:06.000,184,11065170,-795,0,1719882485,12647.920794869999,168.06035220000194,54434.60248056001 2024-07-02,01:08:07.000,184,11065184,-795,0,1719882486,12647.927531179994,168.04625394000323,54434.62344192 2024-07-02,01:08:08.000,184,11065173,-795,0,1719882487,12648.05552106999,168.05330307000258,54434.70030024001 2024-07-02,01:08:09.000,184,11065203,-795,0,1719882488,12648.04204845,168.05330307000258,54434.69331312 2024-07-02,01:08:10.000,184,11065193,-795,0,1719882489,12648.048784759994,168.04625394000323,54434.658377520005 2024-07-02,01:08:11.000,184,11065173,-795,0,1719882490,12648.001630589999,168.05330307000258,54434.609467680006 2024-07-02,01:08:12.000,184,11065151,-795,0,1719882491,12648.07572999999,168.0321556800045,54434.66536464 2024-07-02,01:08:13.000,184,11065204,-795,0,1719882492,12648.109411549995,168.05330307000258,54434.81209416 2024-07-02,01:08:14.000,184,11065163,-795,0,1719882493,12648.13635678999,168.05330307000258,54434.88196536 2024-07-02,01:08:15.000,184,11065169,-795,0,1719882494,12648.1430931,168.09559784999874,54434.95183656 2024-07-02,01:08:16.000,184,11065192,-795,0,1719882495,12648.20371989,168.08854871999938,54434.95183656 2024-07-02,01:08:17.000,184,11065235,-795,0,1719882496,12648.089202619994,168.1026469799981,54434.81209416 2024-07-02,01:08:18.000,184,11065157,-795,0,1719882497,12648.15656571999,168.1167452400041,54434.88196536 2024-07-02,01:08:19.000,184,11065190,-795,0,1719882498,12648.09593892999,168.18723653999768,54435.112540320006 2024-07-02,01:08:20.000,184,11065206,-795,0,1719882499,12648.16330203,168.18723653999768,54434.97279792 2024-07-02,01:08:21.000,184,11065223,-795,0,1719882500,12648.1430931,168.19428567000432,54435.0007464 2024-07-02,01:08:22.000,184,11065164,-795,0,1719882501,12648.15656571999,168.22953132000112,54435.02170776 2024-07-02,01:08:23.000,184,11065235,-795,0,1719882502,12648.250874059995,168.23658045000047,54435.12651456 2024-07-02,01:08:24.000,184,11065210,-795,0,1719882503,12648.23740143999,168.27182610000455,54435.08459184001 2024-07-02,01:08:25.000,184,11065141,-795,0,1719882504,12648.18351096,168.33526826999878,54435.08459184001 2024-07-02,01:08:26.000,184,11065191,-795,0,1719882505,12648.22392882,168.32821913999942,54435.07760472 2024-07-02,01:08:27.000,184,11065158,-795,0,1719882506,12648.19698357999,168.3634647900035,54435.06363048001 2024-07-02,01:08:28.000,184,11065189,-795,0,1719882507,12648.210456199995,168.3775630500022,54435.042669120005 2024-07-02,01:08:29.000,184,11065232,-795,0,1719882508,12648.24413775,168.412808699999,54435.091578960004 2024-07-02,01:08:30.000,184,11065149,-795,0,1719882509,12648.250874059995,168.42690695999772,54435.11952744 2024-07-02,01:08:31.000,184,11065201,-795,0,1719882510,12648.29802822999,168.45510348000244,54435.210360000005 2024-07-02,01:08:32.000,184,11065164,-795,0,1719882511,12648.210456199995,168.44805435000308,54435.0706176 2024-07-02,01:08:33.000,184,11065172,-795,0,1719882512,12648.22392882,168.42690695999772,54435.112540320006 2024-07-02,01:08:34.000,184,11065142,-795,0,1719882513,12648.230665129995,168.4762508700005,54435.0706176 2024-07-02,01:08:35.000,184,11065180,-795,0,1719882514,12648.210456199995,168.50444738999795,54435.112540320006 2024-07-02,01:08:36.000,184,11065217,-795,0,1719882515,12648.149829409995,168.4973982599986,54435.03568200001 2024-07-02,01:08:37.000,184,11065174,-795,0,1719882516,12648.089202619994,168.4762508700005,54435.0706176 2024-07-02,01:08:38.000,184,11065211,-795,0,1719882517,12648.149829409995,168.49034912999923,54435.18939864 2024-07-02,01:08:39.000,184,11065214,-795,0,1719882518,12648.06225738,168.3987104400003,54435.09856608 2024-07-02,01:08:40.000,184,11065187,-795,0,1719882519,12648.09593892999,168.3987104400003,54435.25228272001 2024-07-02,01:08:41.000,184,11065171,-795,0,1719882520,12648.06225738,168.33526826999878,54435.20337288001 2024-07-02,01:08:42.000,184,11065189,-795,0,1719882521,12647.967949039994,168.33526826999878,54434.95882368 2024-07-02,01:08:43.000,184,11065165,-795,0,1719882522,12647.907322249994,168.30002262000198,54435.07760472 2024-07-02,01:08:44.000,184,11065164,-795,0,1719882523,12647.920794869999,168.2647769699979,54435.2452956 2024-07-02,01:08:45.000,184,11065197,-795,0,1719882524,12647.833222839989,168.3141208800007,54435.23830848 2024-07-02,01:08:46.000,184,11065165,-795,0,1719882525,12647.866904389994,168.30002262000198,54435.19638576 2024-07-02,01:08:47.000,184,11065144,-795,0,1719882526,12647.880377009998,168.23658045000047,54435.14747592 2024-07-02,01:08:48.000,184,11065188,-795,0,1719882527,12647.914058559989,168.22953132000112,54435.21734712 2024-07-02,01:08:49.000,184,11065111,-795,0,1719882528,12647.907322249994,168.19428567000432,54435.18939864 2024-07-02,01:08:50.000,184,11065215,-795,0,1719882529,12647.887113319994,168.22953132000112,54435.18939864 2024-07-02,01:08:51.000,184,11065167,-795,0,1719882530,12647.860168079998,168.19428567000432,54435.10555320001 2024-07-02,01:08:52.000,184,11065175,-795,0,1719882531,12647.853431769989,168.20838393000304,54435.091578960004 2024-07-02,01:08:53.000,184,11065147,-795,0,1719882532,12647.961212729999,168.17313827999897,54435.22433424001 2024-07-02,01:08:54.000,184,11065189,-795,0,1719882533,12647.954476419989,168.15904002000025,54435.25228272001 2024-07-02,01:08:55.000,184,11065201,-795,0,1719882534,12647.947740109994,168.13789263000217,54435.259269840004 2024-07-02,01:08:56.000,184,11065160,-795,0,1719882535,12647.988157969994,168.1519908900009,54435.18241152001 2024-07-02,01:08:57.000,184,11065128,-795,0,1719882536,12648.04204845,168.1519908900009,54435.21734712 2024-07-02,01:08:58.000,184,11065183,-795,0,1719882537,12648.03531213999,168.1660891499996,54435.21734712 2024-07-02,01:08:59.000,184,11065202,-795,0,1719882538,12648.048784759994,168.1308435000028,54435.19638576 2024-07-02,01:09:00.000,184,11065183,-795,0,1719882539,12648.07572999999,168.1660891499996,54435.26625696 2024-07-02,01:09:01.000,184,11065170,-795,0,1719882540,12648.021839519999,168.13789263000217,54435.23132136001 2024-07-02,01:09:02.000,184,11065174,-795,0,1719882541,12648.06225738,168.1519908900009,54435.28721832 2024-07-02,01:09:03.000,184,11065195,-795,0,1719882542,12648.028575829994,168.13789263000217,54435.32215392001 2024-07-02,01:09:04.000,184,11065184,-795,0,1719882543,12648.048784759994,168.1026469799981,54435.35708952 2024-07-02,01:09:05.000,184,11065187,-795,0,1719882544,12647.99489427999,168.14494176000153,54435.30817968 2024-07-02,01:09:06.000,184,11065223,-795,0,1719882545,12647.914058559989,168.1308435000028,54435.20337288001 2024-07-02,01:09:07.000,184,11065179,-795,0,1719882546,12647.853431769989,168.1167452400041,54435.18241152001 2024-07-02,01:09:08.000,184,11065184,-795,0,1719882547,12647.880377009998,168.1660891499996,54435.27324408001 2024-07-02,01:09:09.000,184,11065152,-795,0,1719882548,12647.893849629989,168.1660891499996,54435.30119256001 2024-07-02,01:09:10.000,184,11065211,-795,0,1719882549,12647.819750219998,168.20838393000304,54435.34311528 2024-07-02,01:09:11.000,184,11065175,-795,0,1719882550,12647.792804979988,168.19428567000432,54435.30817968 2024-07-02,01:09:12.000,184,11065229,-795,0,1719882551,12647.718705569998,168.23658045000047,54435.29420544 2024-07-02,01:09:13.000,184,11065143,-795,0,1719882552,12647.678287709998,168.23658045000047,54435.32215392001 2024-07-02,01:09:14.000,184,11065188,-795,0,1719882553,12647.644606159993,168.2647769699979,54435.26625696 2024-07-02,01:09:15.000,184,11065197,-795,0,1719882554,12647.597451989997,168.25772783999855,54435.29420544 2024-07-02,01:09:16.000,184,11065160,-795,0,1719882555,12647.530088890002,168.2788752300039,54435.13350168001 2024-07-02,01:09:17.000,184,11065193,-795,0,1719882556,12647.482934719992,168.30002262000198,54435.12651456 2024-07-02,01:09:18.000,184,11065233,-795,0,1719882557,12647.449253170002,168.33526826999878,54435.26625696 2024-07-02,01:09:19.000,184,11065204,-795,0,1719882558,12647.442516859992,168.33526826999878,54435.28721832 2024-07-02,01:09:20.000,184,11065122,-795,0,1719882559,12647.381890069992,168.30707175000134,54435.02869488 2024-07-02,01:09:21.000,184,11065183,-795,0,1719882560,12647.233691249996,168.33526826999878,54435.05664336001 2024-07-02,01:09:22.000,184,11065197,-795,0,1719882561,12647.22695494,168.37051392000285,54435.0706176 2024-07-02,01:09:23.000,184,11065186,-795,0,1719882562,12647.15959183999,168.3987104400003,54434.97978504 2024-07-02,01:09:24.000,184,11065150,-795,0,1719882563,12647.132646599995,168.3775630500022,54434.96581080001 2024-07-02,01:09:25.000,184,11065223,-795,0,1719882564,12647.13938290999,168.44100522000372,54435.01472064001 2024-07-02,01:09:26.000,184,11065203,-795,0,1719882565,12647.09896504999,168.40575956999965,54435.03568200001 2024-07-02,01:09:27.000,184,11065166,-795,0,1719882566,12647.03833825999,168.412808699999,54434.98677216001 2024-07-02,01:09:28.000,184,11065175,-795,0,1719882567,12647.03833825999,168.41985782999836,54435.02170776 2024-07-02,01:09:29.000,184,11065128,-795,0,1719882568,12646.970975159995,168.412808699999,54435.042669120005 2024-07-02,01:09:30.000,184,11065201,-795,0,1719882569,12646.94402992,168.40575956999965,54435.01472064001 2024-07-02,01:09:31.000,184,11065179,-795,0,1719882570,12646.910348369995,168.43395609000436,54434.91690096001 2024-07-02,01:09:32.000,184,11065222,-795,0,1719882571,12646.83624895999,168.412808699999,54434.874978240005 2024-07-02,01:09:33.000,184,11065188,-795,0,1719882572,12646.75541323999,168.41985782999836,54434.81908128001 2024-07-02,01:09:34.000,184,11065208,-795,0,1719882573,12646.83624895999,168.39166131000093,54435.02170776 2024-07-02,01:09:35.000,184,11065200,-795,0,1719882574,12646.802567409999,168.40575956999965,54434.98677216001 2024-07-02,01:09:36.000,184,11065172,-795,0,1719882575,12646.82277634,168.3775630500022,54435.0007464 2024-07-02,01:09:37.000,184,11065133,-795,0,1719882576,12646.694786449989,168.41985782999836,54434.86799112001 2024-07-02,01:09:38.000,184,11065138,-795,0,1719882577,12646.701522759999,168.39166131000093,54434.923888080004 2024-07-02,01:09:39.000,184,11065151,-795,0,1719882578,12646.620687039998,168.41985782999836,54434.81908128001 2024-07-02,01:09:40.000,184,11065205,-795,0,1719882579,12646.587005489993,168.43395609000436,54434.84004264 2024-07-02,01:09:41.000,184,11065169,-795,0,1719882580,12646.539851319998,168.4621526100018,54434.826068400005 2024-07-02,01:09:42.000,184,11065182,-795,0,1719882581,12646.566796559993,168.45510348000244,54434.89593960001 2024-07-02,01:09:43.000,184,11065151,-795,0,1719882582,12646.546587629993,168.50444738999795,54434.93786232001 2024-07-02,01:09:44.000,184,11065188,-795,0,1719882583,12646.499433459998,168.51854565000394,54434.826068400005 2024-07-02,01:09:45.000,184,11065135,-795,0,1719882584,12646.270398920002,168.50444738999795,54434.56754496 2024-07-02,01:09:46.000,184,11065159,-795,0,1719882585,12646.351234640002,168.35641566000413,54434.69331312 2024-07-02,01:09:47.000,184,11065205,-795,0,1719882586,12646.391652500002,168.43395609000436,54434.72824872001 2024-07-02,01:09:48.000,184,11065175,-795,0,1719882587,12646.411861430002,168.43395609000436,54434.7911328 2024-07-02,01:09:49.000,184,11065176,-795,0,1719882588,12646.391652500002,168.5255947800033,54434.84004264 2024-07-02,01:09:50.000,184,11065208,-795,0,1719882589,12646.364707259992,168.53969304000202,54434.78414568 2024-07-02,01:09:51.000,184,11065194,-795,0,1719882590,12646.310816780002,168.56788955999946,54434.69331312 2024-07-02,01:09:52.000,184,11065227,-795,0,1719882591,12646.270398920002,168.56788955999946,54434.70030024001 2024-07-02,01:09:53.000,184,11065158,-795,0,1719882592,12646.223244749992,168.5890369500048,54434.66536464 2024-07-02,01:09:54.000,184,11065183,-795,0,1719882593,12646.196299509997,168.5608404300001,54434.707287360005 2024-07-02,01:09:55.000,184,11065155,-795,0,1719882594,12646.128936410001,168.5890369500048,54434.52562224 2024-07-02,01:09:56.000,184,11065152,-795,0,1719882595,12646.155881649996,168.59608608000417,54434.65139040001 2024-07-02,01:09:57.000,184,11065196,-795,0,1719882596,12646.04810069,168.60313521000353,54434.658377520005 2024-07-02,01:09:58.000,184,11065183,-795,0,1719882597,12646.115463789996,168.57493868999882,54434.77017144001 2024-07-02,01:09:59.000,184,11065182,-795,0,1719882598,12646.061573309991,168.54674217000138,54434.71427448 2024-07-02,01:10:00.000,184,11065180,-795,0,1719882599,12646.02789176,168.54674217000138,54434.69331312 2024-07-02,01:10:01.000,184,11065134,-795,0,1719882600,12645.913374489995,168.54674217000138,54434.62344192 2024-07-02,01:10:02.000,184,11065186,-795,0,1719882601,12645.852747699995,168.50444738999795,54434.539596480005 2024-07-02,01:10:03.000,184,11065117,-795,0,1719882602,12645.74496674,168.57493868999882,54434.44876392 2024-07-02,01:10:04.000,184,11065190,-795,0,1719882603,12645.731494119995,168.50444738999795,54434.4767124 2024-07-02,01:10:05.000,184,11065180,-795,0,1719882604,12645.67760363999,168.53969304000202,54434.50466088 2024-07-02,01:10:06.000,184,11065160,-795,0,1719882605,12645.62371316,168.48329999999987,54434.441776800006 2024-07-02,01:10:07.000,184,11065159,-795,0,1719882606,12645.590031609994,168.51149652000458,54434.441776800006 2024-07-02,01:10:08.000,184,11065193,-795,0,1719882607,12645.630449469994,168.53969304000202,54434.51164800001 2024-07-02,01:10:09.000,184,11065174,-795,0,1719882608,12645.495723269989,168.53264391000266,54434.48369952001 2024-07-02,01:10:10.000,184,11065158,-795,0,1719882609,12645.529404819994,168.56788955999946,54434.37889272 2024-07-02,01:10:11.000,184,11065202,-795,0,1719882610,12645.421623859998,168.57493868999882,54434.30902152 2024-07-02,01:10:12.000,184,11065211,-795,0,1719882611,12645.414887549989,168.56788955999946,54434.28806016 2024-07-02,01:10:13.000,184,11065164,-795,0,1719882612,12645.421623859998,168.6242826000016,54434.38587984001 2024-07-02,01:10:14.000,184,11065150,-795,0,1719882613,12645.448569099994,168.60313521000353,54434.4068412 2024-07-02,01:10:15.000,184,11065140,-795,0,1719882614,12645.381205999998,168.63133173000097,54434.35094424 2024-07-02,01:10:16.000,184,11065121,-795,0,1719882615,12645.354260759988,168.63838086000032,54434.33697 2024-07-02,01:10:17.000,184,11065147,-795,0,1719882616,12645.367733379993,168.66657737999776,54434.28806016 2024-07-02,01:10:18.000,184,11065171,-795,0,1719882617,12645.414887549989,168.7088721600012,54434.33697 2024-07-02,01:10:19.000,184,11065175,-795,0,1719882618,12645.367733379993,168.70182303000183,54434.31600864001 2024-07-02,01:10:20.000,184,11065196,-795,0,1719882619,12645.347524449993,168.70182303000183,54434.29504728001 2024-07-02,01:10:21.000,184,11065188,-675,0,1719882620,12645.347524449993,168.73706867999863,54434.09940792001 2024-07-02,01:10:22.000,184,11065194,-795,0,1719882621,12645.259952419998,168.73706867999863,54434.06447232 2024-07-02,01:10:23.000,184,11065160,-795,0,1719882622,12645.320579209998,168.80051085000014,54434.420815440004 2024-07-02,01:10:24.000,184,11065188,-795,0,1719882623,12645.286897659993,168.79346172000078,54434.44876392 2024-07-02,01:10:25.000,184,11065195,-795,0,1719882624,12645.219534559998,168.8357565000042,54434.38587984001 2024-07-02,01:10:26.000,184,11065199,-795,0,1719882625,12645.219534559998,168.8357565000042,54434.3020344 2024-07-02,01:10:27.000,184,11065149,-795,0,1719882626,12645.125226219992,168.84985476000293,54434.29504728001 2024-07-02,01:10:28.000,184,11065211,-795,0,1719882627,12645.152171460002,168.8569038900023,54434.3020344 2024-07-02,01:10:29.000,184,11065171,-795,0,1719882628,12645.051126810002,168.94149345000187,54434.24613744001 2024-07-02,01:10:30.000,184,11065196,-795,0,1719882629,12645.037654189997,168.9696899699993,54434.21120184 2024-07-02,01:10:31.000,184,11065211,-795,0,1719882630,12645.030917880002,168.99083736000466,54434.23915032 2024-07-02,01:10:32.000,184,11065198,-795,0,1719882631,12645.024181569992,168.99788649000402,54434.24613744001 2024-07-02,01:10:33.000,184,11065201,-795,0,1719882632,12644.936609539996,169.03313214000082,54434.19722760001 2024-07-02,01:10:34.000,184,11065197,-795,0,1719882633,12644.862510129991,169.03313214000082,54434.13434352 2024-07-02,01:10:35.000,184,11065194,-795,0,1719882634,12644.74799286,169.07542692000425,54434.057485200006 2024-07-02,01:10:36.000,184,11065211,-795,0,1719882635,12644.76146547999,169.04018127000018,54434.036523840005 2024-07-02,01:10:37.000,184,11065215,-795,0,1719882636,12644.707575,169.11067257000104,54434.12735640001 2024-07-02,01:10:38.000,184,11065176,-795,0,1719882637,12644.74125654999,169.09657431000232,54434.17626624001 2024-07-02,01:10:39.000,184,11065188,-795,0,1719882638,12644.653684519995,169.16001648000383,54434.057485200006 2024-07-02,01:10:40.000,184,11065180,-795,0,1719882639,12644.714311309996,169.1670656100032,54434.07844656001 2024-07-02,01:10:41.000,184,11065124,-795,0,1719882640,12644.633475589995,169.20936038999935,54434.00857536001 2024-07-02,01:10:42.000,184,11065186,-795,0,1719882641,12644.52569463,169.16001648000383,54433.88280720001 2024-07-02,01:10:43.000,184,11065134,-795,0,1719882642,12644.42464998,169.18821300000127,54433.8478716 2024-07-02,01:10:44.000,184,11065187,-795,0,1719882643,12644.45833152999,169.18821300000127,54433.917742800004 2024-07-02,01:10:45.000,184,11065162,-795,0,1719882644,12644.350550569994,169.1811638700019,54433.819923120005 2024-07-02,01:10:46.000,184,11065153,-795,0,1719882645,12644.323605329999,169.18821300000127,54433.79896176 2024-07-02,01:10:47.000,184,11065166,-795,0,1719882646,12644.283187469999,169.18821300000127,54433.771013280006 2024-07-02,01:10:48.000,184,11065193,-795,0,1719882647,12644.276451159989,169.1670656100032,54433.819923120005 2024-07-02,01:10:49.000,184,11065163,-795,0,1719882648,12644.168670199993,169.15296735000447,54433.722103440006 2024-07-02,01:10:50.000,184,11065182,-795,0,1719882649,12644.188879129993,169.10362344000168,54433.74306480001 2024-07-02,01:10:51.000,184,11065139,-795,0,1719882650,12644.054152930003,169.0824760500036,54433.68716784 2024-07-02,01:10:52.000,184,11065191,-795,0,1719882651,12644.054152930003,169.0683777900049,54433.54742544001 2024-07-02,01:10:53.000,184,11065174,-795,0,1719882652,12643.993526140002,169.07542692000425,54433.65921936 2024-07-02,01:10:54.000,184,11065159,-795,0,1719882653,12643.939635659997,169.02608301000146,54433.61030952 2024-07-02,01:10:55.000,184,11065159,-795,0,1719882654,12643.858799939997,169.02608301000146,54433.61729664 2024-07-02,01:10:56.000,184,11065162,-795,0,1719882655,12643.811645770002,168.97673909999867,54433.71511632001 2024-07-02,01:10:57.000,184,11065162,-795,0,1719882656,12643.690392190001,168.98378822999803,54433.638258 2024-07-02,01:10:58.000,184,11065154,-795,0,1719882657,12643.703864809992,168.9555917100006,54433.61729664 2024-07-02,01:10:59.000,184,11065184,-795,0,1719882658,12643.643238019991,168.91329693000444,54433.603322400006 2024-07-02,01:11:00.000,184,11065154,-795,0,1719882659,12643.575874919996,168.87805128000036,54433.52646408001 2024-07-02,01:11:01.000,184,11065188,-795,0,1719882660,12643.454621339995,168.9062477999978,54433.46358 2024-07-02,01:11:02.000,184,11065153,-795,0,1719882661,12643.42093978999,168.89214953999908,54433.47755424001 2024-07-02,01:11:03.000,184,11065144,-795,0,1719882662,12643.353576689995,168.871002150001,54433.61729664 2024-07-02,01:11:04.000,184,11065207,-795,0,1719882663,12643.313158829995,168.87805128000036,54433.61030952 2024-07-02,01:11:05.000,184,11065205,-795,0,1719882664,12643.23905941999,168.81460910999886,54433.54043832 2024-07-02,01:11:06.000,184,11065155,-795,0,1719882665,12643.13801476999,168.84985476000293,54433.414670160004 2024-07-02,01:11:07.000,184,11065171,-795,0,1719882666,12643.097596909989,168.81460910999886,54433.35877320001 2024-07-02,01:11:08.000,184,11065165,-795,0,1719882667,12643.016761189989,168.82870737000485,54433.40768304001 2024-07-02,01:11:09.000,184,11065194,-795,0,1719882668,12642.929189159993,168.82870737000485,54433.34479896 2024-07-02,01:11:10.000,184,11065160,-795,0,1719882669,12642.834880820003,168.80051085000014,54433.267940640006 2024-07-02,01:11:11.000,184,11065171,-795,0,1719882670,12642.740572479997,168.8075599799995,54433.17012096001 2024-07-02,01:11:12.000,184,11065177,-795,0,1719882671,12642.612582590002,168.8075599799995,54433.051339920006 2024-07-02,01:11:13.000,184,11065202,-795,0,1719882672,12642.430702220001,168.91329693000444,54432.97448160001 2024-07-02,01:11:14.000,184,11065161,-795,0,1719882673,12642.39028436,169.0683777900049,54432.862687680004 2024-07-02,01:11:15.000,184,11065188,-795,0,1719882674,12642.417229599996,169.1670656100032,54432.911597520004 2024-07-02,01:11:16.000,184,11065120,-795,0,1719882675,12642.444174839991,169.16001648000383,54432.82076496 2024-07-02,01:11:17.000,184,11065199,-795,0,1719882676,12642.457647459996,169.15296735000447,54432.92557176001 2024-07-02,01:11:18.000,184,11065166,-795,0,1719882677,12642.538483179997,169.13181995999912,54432.939546 2024-07-02,01:11:19.000,184,11065170,-795,0,1719882678,12642.477856389996,169.0824760500036,54432.96050736 2024-07-02,01:11:20.000,184,11065177,-795,0,1719882679,12642.444174839991,169.07542692000425,54432.92557176001 2024-07-02,01:11:21.000,184,11065192,-795,0,1719882680,12642.343130189991,169.09657431000232,54432.883649040006 2024-07-02,01:11:22.000,184,11065229,-795,0,1719882681,12642.26229446999,169.1177217000004,54432.813777840005 2024-07-02,01:11:23.000,184,11065144,-795,0,1719882682,12642.12756827,169.1177217000004,54432.61115136 2024-07-02,01:11:24.000,184,11065177,-795,0,1719882683,12642.194931369995,169.0824760500036,54432.7998036 2024-07-02,01:11:25.000,184,11065142,-795,0,1719882684,12642.08041409999,169.13181995999912,54432.80679072001 2024-07-02,01:11:26.000,184,11065172,-795,0,1719882685,12641.992842069994,169.10362344000168,54432.70897104001 2024-07-02,01:11:27.000,184,11065146,-795,0,1719882686,12641.878324799989,169.08952518000297,54432.66704832001 2024-07-02,01:11:28.000,184,11065165,-795,0,1719882687,12641.912006349994,169.09657431000232,54432.694996800004 2024-07-02,01:11:29.000,184,11065159,-795,0,1719882688,12641.790752769994,169.13181995999912,54432.63211272 2024-07-02,01:11:30.000,184,11065166,-795,0,1719882689,12641.723389669998,169.13181995999912,54432.61813848001 2024-07-02,01:11:31.000,184,11065187,-795,0,1719882690,12641.635817640003,169.10362344000168,54432.548267280006 2024-07-02,01:11:32.000,184,11065163,-795,0,1719882691,12641.561718229997,169.11067257000104,54432.47140896001 2024-07-02,01:11:33.000,184,11065178,-795,0,1719882692,12641.487618819992,169.0824760500036,54432.597177120006 2024-07-02,01:11:34.000,184,11065141,-795,0,1719882693,12641.514564060002,169.09657431000232,54432.56922864001 2024-07-02,01:11:35.000,184,11065182,-795,0,1719882694,12641.366365239992,169.0824760500036,54432.52031880001 2024-07-02,01:11:36.000,184,11065142,-795,0,1719882695,12641.299002139996,169.04018127000018,54432.429486240006 2024-07-02,01:11:37.000,184,11065144,-795,0,1719882696,12641.204693799991,169.03313214000082,54432.527305920004 2024-07-02,01:11:38.000,184,11065185,-795,0,1719882697,12641.11038546,169.0683777900049,54432.33166656001 2024-07-02,01:11:39.000,184,11065214,-795,0,1719882698,12641.09017653,169.0824760500036,54432.36660216 2024-07-02,01:11:40.000,184,11065134,-795,0,1719882699,12641.06323128999,169.04723039999953,54432.429486240006 2024-07-02,01:11:41.000,184,11065157,-795,0,1719882700,12640.96892295,169.07542692000425,54432.35262792001 2024-07-02,01:11:42.000,184,11065171,-795,0,1719882701,12640.98913188,169.08952518000297,54432.50634456 2024-07-02,01:11:43.000,184,11065205,-795,0,1719882702,12640.975659259995,169.0683777900049,54432.45743472 2024-07-02,01:11:44.000,184,11065203,-795,0,1719882703,12640.94197770999,169.1177217000004,54432.47140896001 2024-07-02,01:11:45.000,184,11065205,-795,0,1719882704,12640.92176877999,169.0683777900049,54432.50634456 2024-07-02,01:11:46.000,184,11065218,-795,0,1719882705,12640.82746044,169.15296735000447,54432.31769232 2024-07-02,01:11:47.000,184,11065211,-795,0,1719882706,12640.80725151,169.14591821999784,54432.359615040004 2024-07-02,01:11:48.000,184,11065157,-795,0,1719882707,12640.874614609995,169.16001648000383,54432.36660216 2024-07-02,01:11:49.000,184,11065192,-795,0,1719882708,12640.82746044,169.1811638700019,54432.31769232 2024-07-02,01:11:50.000,184,11065161,-795,0,1719882709,12640.813987819995,169.23755691000406,54432.26878248 2024-07-02,01:11:51.000,184,11065186,-795,0,1719882710,12640.76009733999,169.2305077800047,54432.24782112 2024-07-02,01:11:52.000,184,11065220,-795,0,1719882711,12640.834196749995,169.2657534300015,54432.2757696 2024-07-02,01:11:53.000,184,11065202,-595,0,1719882712,12640.84766937,169.29394994999893,54432.212885520006 2024-07-02,01:11:54.000,184,11065165,-795,0,1719882713,12640.773569959994,169.3009990799983,54432.21987264 2024-07-02,01:11:55.000,184,11065212,-795,0,1719882714,12640.80725151,169.29394994999893,54432.20589840001 2024-07-02,01:11:56.000,184,11065181,-795,0,1719882715,12640.82072412999,169.329195600003,54432.10807872 2024-07-02,01:11:57.000,184,11065195,-795,0,1719882716,12640.76009733999,169.32214647000364,54432.08013024 2024-07-02,01:11:58.000,184,11065197,-795,0,1719882717,12640.773569959994,169.3150973400043,54432.08013024 2024-07-02,01:11:59.000,184,11065243,-795,0,1719882718,12640.8678783,169.34329386000172,54432.191924160004 2024-07-02,01:12:00.000,184,11065142,-795,0,1719882719,12640.834196749995,169.4137851600026,54432.191924160004 2024-07-02,01:12:01.000,184,11065188,-795,0,1719882720,12640.80051519999,169.35739212000044,54432.13602720001 2024-07-02,01:12:02.000,184,11065232,-795,0,1719882721,12640.726415789999,169.37853950999852,54432.024233280004 2024-07-02,01:12:03.000,184,11065218,-795,0,1719882722,12640.753361029994,169.34329386000172,54432.05218176 2024-07-02,01:12:04.000,184,11065163,-795,0,1719882723,12640.73988840999,169.33624473000236,54432.12205296 2024-07-02,01:12:05.000,184,11065149,-795,0,1719882724,12640.753361029994,169.27280256000086,54432.13602720001 2024-07-02,01:12:06.000,184,11065194,-795,0,1719882725,12640.685997929999,169.3009990799983,54431.99628480001 2024-07-02,01:12:07.000,184,11065207,-795,0,1719882726,12640.645580069999,169.3150973400043,54431.93340072 2024-07-02,01:12:08.000,184,11065200,-795,0,1719882727,12640.632107449994,169.33624473000236,54431.975323440005 2024-07-02,01:12:09.000,184,11065129,-795,0,1719882728,12640.578216969989,169.29394994999893,54431.91243936 2024-07-02,01:12:10.000,184,11065176,-795,0,1719882729,12640.531062799993,169.35034299000108,54431.87051664001 2024-07-02,01:12:11.000,184,11065187,-795,0,1719882730,12640.531062799993,169.30804820999765,54431.83558104 2024-07-02,01:12:12.000,184,11065211,-795,0,1719882731,12640.517590179988,169.35034299000108,54431.79365832 2024-07-02,01:12:13.000,184,11065160,-795,0,1719882732,12640.477172319988,169.329195600003,54431.84955528001 2024-07-02,01:12:14.000,184,11065153,-795,0,1719882733,12640.483908629998,169.35739212000044,54431.80064544001 2024-07-02,01:12:15.000,184,11065152,-795,0,1719882734,12640.490644939993,169.37149037999916,54431.877503760006 2024-07-02,01:12:16.000,184,11065148,-795,0,1719882735,12640.497381249988,169.3926377700045,54431.807632560005 2024-07-02,01:12:17.000,184,11065158,-795,0,1719882736,12640.517590179988,169.37853950999852,54431.7866712 2024-07-02,01:12:18.000,184,11065191,-795,0,1719882737,12640.456963389988,169.4137851600026,54431.70282576001 2024-07-02,01:12:19.000,184,11065187,-795,0,1719882738,12640.544535419998,169.37149037999916,54431.66090304001 2024-07-02,01:12:20.000,184,11065194,-795,0,1719882739,12640.510853869993,169.4631290699981,54431.72378712 2024-07-02,01:12:21.000,184,11065213,-795,0,1719882740,12640.531062799993,169.43493255000067,54431.72378712 2024-07-02,01:12:22.000,184,11065169,-795,0,1719882741,12640.571480659994,169.42083429000195,54431.70282576001 2024-07-02,01:12:23.000,184,11065191,-795,0,1719882742,12640.571480659994,169.40673603000323,54431.74474848 2024-07-02,01:12:24.000,184,11065130,-795,0,1719882743,12640.497381249988,169.44198168000003,54431.737761360004 2024-07-02,01:12:25.000,184,11065146,-795,0,1719882744,12640.638843759989,169.44903080999939,54431.639941680005 2024-07-02,01:12:26.000,184,11065148,-795,0,1719882745,12640.578216969989,169.4772273300041,54431.48622504 2024-07-02,01:12:27.000,184,11065128,-795,0,1719882746,12640.591689589994,169.45607993999874,54431.62596744 2024-07-02,01:12:28.000,184,11065149,-795,0,1719882747,12640.638843759989,169.45607993999874,54431.65391592 2024-07-02,01:12:29.000,184,11065189,-795,0,1719882748,12640.571480659994,169.4631290699981,54431.69583864 2024-07-02,01:12:30.000,184,11065173,-795,0,1719882749,12640.537799109989,169.4631290699981,54431.61199320001 2024-07-02,01:12:31.000,184,11065171,-795,0,1719882750,12640.558008039989,169.44903080999939,54431.76570984 2024-07-02,01:12:32.000,184,11065155,-795,0,1719882751,12640.551271729993,169.43493255000067,54431.73077424001 2024-07-02,01:12:33.000,184,11065130,-795,0,1719882752,12640.524326489998,169.3926377700045,54431.69583864 2024-07-02,01:12:34.000,184,11065187,-795,0,1719882753,12640.504117559998,169.4278834200013,54431.74474848 2024-07-02,01:12:35.000,184,11065149,-795,0,1719882754,12640.497381249988,169.38558863999788,54431.69583864 2024-07-02,01:12:36.000,184,11065179,-795,0,1719882755,12640.463699699998,169.3926377700045,54431.69583864 2024-07-02,01:12:37.000,184,11065144,-795,0,1719882756,12640.450227079993,169.3926377700045,54431.70282576001 2024-07-02,01:12:38.000,184,11065182,-795,0,1719882757,12640.450227079993,169.3926377700045,54431.7168 2024-07-02,01:12:39.000,184,11065153,-795,0,1719882758,12640.490644939993,169.35034299000108,54431.807632560005 2024-07-02,01:12:40.000,184,11065155,-795,0,1719882759,12640.477172319988,169.38558863999788,54431.81461968 2024-07-02,01:12:41.000,184,11065093,-795,0,1719882760,12640.490644939993,169.38558863999788,54431.7168 2024-07-02,01:12:42.000,184,11065184,-795,0,1719882761,12640.463699699998,169.40673603000323,54431.63295456001 2024-07-02,01:12:43.000,184,11065136,-795,0,1719882762,12640.450227079993,169.4278834200013,54431.6469288 2024-07-02,01:12:44.000,184,11065197,-795,0,1719882763,12640.497381249988,169.4278834200013,54431.69583864 2024-07-02,01:12:45.000,184,11065164,-795,0,1719882764,12640.558008039989,169.4631290699981,54431.709812880006 2024-07-02,01:12:46.000,184,11065175,-795,0,1719882765,12640.564744349998,169.4772273300041,54431.688851520004 2024-07-02,01:12:47.000,184,11065147,-795,0,1719882766,12640.638843759989,169.48427646000346,54431.77968408001 2024-07-02,01:12:48.000,184,11065159,-795,0,1719882767,12640.67926161999,169.49837472000218,54431.77269696 2024-07-02,01:12:49.000,184,11065167,-795,0,1719882768,12640.76683365,169.49132559000282,54431.758722720006 2024-07-02,01:12:50.000,184,11065123,-795,0,1719882769,12640.753361029994,169.5477186299977,54431.737761360004 2024-07-02,01:12:51.000,184,11065152,-795,0,1719882770,12640.78030626999,169.5265712399996,54431.67487728 2024-07-02,01:12:52.000,184,11065142,-795,0,1719882771,12640.82746044,169.5759151500024,54431.688851520004 2024-07-02,01:12:53.000,184,11065178,-795,0,1719882772,12640.874614609995,169.58296428000176,54431.7168 2024-07-02,01:12:54.000,184,11065138,-795,0,1719882773,12640.90829616,169.60411166999984,54431.77269696 2024-07-02,01:12:55.000,184,11065202,-795,0,1719882774,12640.98913188,169.5759151500024,54431.758722720006 2024-07-02,01:12:56.000,184,11065173,-795,0,1719882775,12640.955450329995,169.59706254000048,54431.75173560001 2024-07-02,01:12:57.000,184,11065145,-795,0,1719882776,12641.02954974,169.59001341000112,54431.7866712 2024-07-02,01:12:58.000,184,11065113,-795,0,1719882777,12640.995868189995,169.59706254000048,54431.758722720006 2024-07-02,01:12:59.000,184,11065153,-795,0,1719882778,12641.00260449999,169.62525905999792,54431.737761360004 2024-07-02,01:13:00.000,184,11065124,-795,0,1719882779,12640.98913188,169.65345558000263,54431.81461968 2024-07-02,01:13:01.000,184,11065207,-795,0,1719882780,12640.98913188,169.61820992999856,54431.709812880006 2024-07-02,01:13:02.000,184,11065160,-795,0,1719882781,12640.995868189995,169.62525905999792,54431.807632560005 2024-07-02,01:13:03.000,184,11065190,-795,0,1719882782,12641.02954974,169.62525905999792,54431.926413600006 2024-07-02,01:13:04.000,184,11065163,-795,0,1719882783,12640.975659259995,169.64640645000327,54431.82859392001 2024-07-02,01:13:05.000,184,11065098,-795,0,1719882784,12641.016077119995,169.6393573200039,54431.89846512001 2024-07-02,01:13:06.000,184,11065189,-795,0,1719882785,12640.98239556999,169.68165210000006,54431.8216068 2024-07-02,01:13:07.000,184,11065131,-795,0,1719882786,12640.94871402,169.66755384000135,54431.8216068 2024-07-02,01:13:08.000,184,11065175,-795,0,1719882787,12640.995868189995,169.66755384000135,54431.91243936 2024-07-02,01:13:09.000,184,11065178,-795,0,1719882788,12640.935241399995,169.70279948999814,54431.87051664001 2024-07-02,01:13:10.000,184,11065196,-795,0,1719882789,12640.90155984999,169.70984862000478,54431.91942648001 2024-07-02,01:13:11.000,184,11065162,-795,0,1719882790,12640.94871402,169.74509427000157,54431.926413600006 2024-07-02,01:13:12.000,184,11065195,-795,0,1719882791,12640.935241399995,169.7380451400022,54431.91942648001 2024-07-02,01:13:13.000,184,11065133,-795,0,1719882792,12640.935241399995,169.79443818000436,54431.94038784 2024-07-02,01:13:14.000,184,11065174,-795,0,1719882793,12640.96218663999,169.84378208999988,54431.975323440005 2024-07-02,01:13:15.000,184,11065161,-795,0,1719882794,12640.90829616,169.83673296000052,54431.94038784 2024-07-02,01:13:16.000,184,11065200,-795,0,1719882795,12640.955450329995,169.84378208999988,54431.877503760006 2024-07-02,01:13:17.000,184,11065159,-795,0,1719882796,12640.975659259995,169.83673296000052,54431.82859392001 2024-07-02,01:13:18.000,184,11065182,-795,0,1719882797,12641.04302235999,169.85083121999924,54431.975323440005 2024-07-02,01:13:19.000,184,11065158,-795,0,1719882798,12641.09017653,169.85083121999924,54432.01025904 2024-07-02,01:13:20.000,184,11065192,-795,0,1719882799,12641.11038546,169.86492947999795,54432.08013024 2024-07-02,01:13:21.000,184,11065131,-795,0,1719882800,12641.10364914999,169.8719786100046,54432.024233280004 2024-07-02,01:13:22.000,184,11065105,-795,0,1719882801,12641.016077119995,169.85083121999924,54431.91243936 2024-07-02,01:13:23.000,184,11065091,-795,0,1719882802,12641.056494979995,169.8578803499986,54431.86352952 2024-07-02,01:13:24.000,184,11065163,-795,0,1719882803,12641.157539629996,169.83673296000052,54431.94737496001 2024-07-02,01:13:25.000,184,11065157,-795,0,1719882804,12641.06323128999,169.81558557000244,54431.76570984 2024-07-02,01:13:26.000,184,11065133,-795,0,1719882805,12641.117121769996,169.76624165999965,54431.926413600006 2024-07-02,01:13:27.000,184,11065175,-795,0,1719882806,12641.096912839996,169.78033991999837,54431.94038784 2024-07-02,01:13:28.000,184,11065168,-795,0,1719882807,12641.076703909996,169.74509427000157,54431.98231056 2024-07-02,01:13:29.000,184,11065179,-795,0,1719882808,12641.02954974,169.71689775000414,54431.82859392001 2024-07-02,01:13:30.000,184,11065199,-795,0,1719882809,12641.00260449999,169.66755384000135,54431.84955528001 2024-07-02,01:13:31.000,184,11065131,-795,0,1719882810,12640.955450329995,169.6746029700007,54431.807632560005 2024-07-02,01:13:32.000,184,11065179,-795,0,1719882811,12640.94197770999,169.65345558000263,54431.84955528001 2024-07-02,01:13:33.000,184,11065169,-795,0,1719882812,12640.92176877999,169.6393573200039,54431.877503760006 2024-07-02,01:13:34.000,184,11065133,-795,0,1719882813,12640.94871402,169.64640645000327,54431.926413600006 2024-07-02,01:13:35.000,184,11065147,-795,0,1719882814,12640.90155984999,169.65345558000263,54431.91942648001 2024-07-02,01:13:36.000,184,11065162,-795,0,1719882815,12640.90155984999,169.63230819000455,54431.84256816 2024-07-02,01:13:37.000,184,11065170,-795,0,1719882816,12640.84766937,169.65345558000263,54431.91243936 2024-07-02,01:13:38.000,184,11065205,-795,0,1719882817,12640.793778889994,169.660504710002,54431.905452240004 2024-07-02,01:13:39.000,184,11065180,-795,0,1719882818,12640.793778889994,169.6393573200039,54431.91243936 2024-07-02,01:13:40.000,184,11065193,-795,0,1719882819,12640.80051519999,169.66755384000135,54431.891478 2024-07-02,01:13:41.000,184,11065170,-795,0,1719882820,12640.80051519999,169.68870122999942,54431.8216068 2024-07-02,01:13:42.000,184,11065183,-795,0,1719882821,12640.86114198999,169.70279948999814,54431.87051664001 2024-07-02,01:13:43.000,184,11065186,-795,0,1719882822,12640.915032469995,169.68870122999942,54431.975323440005 2024-07-02,01:13:44.000,184,11065207,-795,0,1719882823,12640.96892295,169.7380451400022,54432.01724616001 2024-07-02,01:13:45.000,184,11065136,-795,0,1719882824,12640.96218663999,169.75214340000093,54431.94737496001 2024-07-02,01:13:46.000,184,11065141,-795,0,1719882825,12640.94197770999,169.80148731000372,54431.877503760006 2024-07-02,01:13:47.000,184,11065074,-795,0,1719882826,12640.96218663999,169.80853644000308,54431.8216068 2024-07-02,01:13:48.000,184,11065165,-795,0,1719882827,12641.056494979995,169.82968383000116,54431.94737496001 2024-07-02,01:13:49.000,184,11065132,-795,0,1719882828,12641.13059439,169.84378208999988,54431.93340072 2024-07-02,01:13:50.000,184,11065144,-795,0,1719882829,12641.12385807999,169.8578803499986,54431.98231056 2024-07-02,01:13:51.000,184,11065149,-795,0,1719882830,12641.17101225,169.85083121999924,54431.94737496001 2024-07-02,01:13:52.000,184,11065194,-795,0,1719882831,12641.245111659991,169.90722426000139,54431.93340072 2024-07-02,01:13:53.000,184,11065131,-795,0,1719882832,12641.265320589991,169.9213225200001,54431.975323440005 2024-07-02,01:13:54.000,184,11065190,-795,0,1719882833,12641.285529519992,169.90722426000139,54431.98231056 2024-07-02,01:13:55.000,184,11065206,-795,0,1719882834,12641.285529519992,169.91427339000074,54432.03820752001 2024-07-02,01:13:56.000,184,11065158,-795,0,1719882835,12641.319211069997,169.90722426000139,54431.905452240004 2024-07-02,01:13:57.000,184,11065196,-795,0,1719882836,12641.312474760001,169.9213225200001,54431.94737496001 2024-07-02,01:13:58.000,184,11065136,-795,0,1719882837,12641.346156309992,169.95656817000418,54432.045194640006 2024-07-02,01:13:59.000,184,11065209,-795,0,1719882838,12641.453937270002,169.9213225200001,54432.12904008 2024-07-02,01:14:00.000,184,11065150,-795,0,1719882839,12641.467409889992,169.90722426000139,54432.191924160004 2024-07-02,01:14:01.000,184,11065191,-795,0,1719882840,12641.460673579997,169.93542077999882,54432.12205296 2024-07-02,01:14:02.000,184,11065196,-795,0,1719882841,12641.447200959992,169.97771556000225,54431.99628480001 2024-07-02,01:14:03.000,184,11065140,-795,0,1719882842,12641.440464649997,169.93542077999882,54432.01025904 2024-07-02,01:14:04.000,184,11065172,-795,0,1719882843,12641.467409889992,169.91427339000074,54432.073143120004 2024-07-02,01:14:05.000,184,11065206,-795,0,1719882844,12641.507827749992,169.99181382000097,54432.01025904 2024-07-02,01:14:06.000,184,11065213,-795,0,1719882845,12641.487618819992,169.96361730000353,54432.05916888 2024-07-02,01:14:07.000,184,11065177,-795,0,1719882846,12641.467409889992,169.9213225200001,54432.08013024 2024-07-02,01:14:08.000,184,11065196,-795,0,1719882847,12641.588663469993,169.96361730000353,54432.143014320005 2024-07-02,01:14:09.000,184,11065174,-795,0,1719882848,12641.622345019998,169.9847646900016,54432.0312204 2024-07-02,01:14:10.000,184,11065215,-795,0,1719882849,12641.602136089998,169.9847646900016,54431.86352952 2024-07-02,01:14:11.000,184,11065193,-795,0,1719882850,12641.615608710003,169.9847646900016,54431.98929768 2024-07-02,01:14:12.000,184,11065178,-795,0,1719882851,12641.629081329993,169.9847646900016,54431.93340072 2024-07-02,01:14:13.000,184,11065169,-795,0,1719882852,12641.703180739998,169.9847646900016,54432.06615600001 2024-07-02,01:14:14.000,184,11065183,-755,0,1719882853,12641.757071219989,169.97771556000225,54432.15698856 2024-07-02,01:14:15.000,184,11065203,-795,0,1719882854,12641.810961699994,169.95656817000418,54432.073143120004 2024-07-02,01:14:16.000,184,11065212,-795,0,1719882855,12641.837906939989,169.99181382000097,54432.00327192 2024-07-02,01:14:17.000,184,11065122,-795,0,1719882856,12641.925478969999,169.95656817000418,54432.08711736001 2024-07-02,01:14:18.000,184,11065208,-795,0,1719882857,12641.97936944999,169.94951904000482,54432.12205296 2024-07-02,01:14:19.000,184,11065192,-795,0,1719882858,12641.99957837999,169.95656817000418,54432.12205296 2024-07-02,01:14:20.000,184,11065192,-795,0,1719882859,12641.98610576,169.94951904000482,54432.08711736001 2024-07-02,01:14:21.000,184,11065191,-795,0,1719882860,12642.033259929995,169.91427339000074,54432.01025904 2024-07-02,01:14:22.000,184,11065161,-795,0,1719882861,12642.073677789995,169.90722426000139,54432.12904008 2024-07-02,01:14:23.000,184,11065188,-795,0,1719882862,12642.174722439995,169.90017513000203,54432.21987264 2024-07-02,01:14:24.000,184,11065165,-795,0,1719882863,12642.194931369995,169.90722426000139,54432.240834000004 2024-07-02,01:14:25.000,184,11065164,-795,0,1719882864,12642.24208553999,169.8860768700033,54432.19891128 2024-07-02,01:14:26.000,184,11065142,-795,0,1719882865,12642.18819506,169.8578803499986,54432.03820752001 2024-07-02,01:14:27.000,184,11065168,-795,0,1719882866,12642.255558159995,169.83673296000052,54432.11506584001 2024-07-02,01:14:28.000,184,11065158,-795,0,1719882867,12642.3498665,169.8226347000018,54432.359615040004 2024-07-02,01:14:29.000,184,11065199,-795,0,1719882868,12642.3498665,169.80853644000308,54432.35262792001 2024-07-02,01:14:30.000,184,11065207,-795,0,1719882869,12642.376811739996,169.80148731000372,54432.36660216 2024-07-02,01:14:31.000,184,11065206,-795,0,1719882870,12642.450911150001,169.74509427000157,54432.380576400006 2024-07-02,01:14:32.000,184,11065182,-795,0,1719882871,12642.444174839991,169.7380451400022,54432.33166656001 2024-07-02,01:14:33.000,184,11065164,-795,0,1719882872,12642.484592699991,169.7239468800035,54432.40153776001 2024-07-02,01:14:34.000,184,11065233,-795,0,1719882873,12642.450911150001,169.70984862000478,54432.478396080005 2024-07-02,01:14:35.000,184,11065172,-795,0,1719882874,12642.531746870001,169.68870122999942,54432.52031880001 2024-07-02,01:14:36.000,184,11065187,-795,0,1719882875,12642.525010559992,169.71689775000414,54432.408524880004 2024-07-02,01:14:37.000,184,11065215,-795,0,1719882876,12642.572164730002,169.70279948999814,54432.415512 2024-07-02,01:14:38.000,184,11065163,-795,0,1719882877,12642.686681999992,169.7239468800035,54432.527305920004 2024-07-02,01:14:39.000,184,11065154,-795,0,1719882878,12642.659736759997,169.773290789999,54432.415512 2024-07-02,01:14:40.000,184,11065176,-795,0,1719882879,12642.780990339998,169.7591925300003,54432.61115136 2024-07-02,01:14:41.000,184,11065143,-795,0,1719882880,12642.828144509993,169.76624165999965,54432.50634456 2024-07-02,01:14:42.000,184,11065192,-795,0,1719882881,12642.760781409997,169.74509427000157,54432.43647336 2024-07-02,01:14:43.000,184,11065110,-795,0,1719882882,12642.841617129998,169.7239468800035,54432.43647336 2024-07-02,01:14:44.000,184,11065183,-795,0,1719882883,12642.902243919998,169.76624165999965,54432.51333168 2024-07-02,01:14:45.000,184,11065192,-795,0,1719882884,12642.942661779998,169.80148731000372,54432.597177120006 2024-07-02,01:14:46.000,184,11065221,-795,0,1719882885,12643.010024879994,169.81558557000244,54432.5552544 2024-07-02,01:14:47.000,184,11065252,-795,0,1719882886,12643.070651669994,169.84378208999988,54432.56922864001 2024-07-02,01:14:48.000,184,11065172,-795,0,1719882887,12643.11780583999,169.86492947999795,54432.63211272 2024-07-02,01:14:49.000,184,11065163,-795,0,1719882888,12643.15822369999,169.87902774000395,54432.597177120006 2024-07-02,01:14:50.000,184,11065179,-795,0,1719882889,12643.171696319994,169.90722426000139,54432.5552544 2024-07-02,01:14:51.000,184,11065159,-795,0,1719882890,12643.21885048999,169.9213225200001,54432.47140896001 2024-07-02,01:14:52.000,184,11065197,-795,0,1719882891,12643.23905941999,169.96361730000353,54432.45044760001 2024-07-02,01:14:53.000,184,11065192,-795,0,1719882892,12643.27947727999,169.9847646900016,54432.56922864001 2024-07-02,01:14:54.000,184,11065166,-795,0,1719882893,12643.36704931,169.99886295000033,54432.63211272 2024-07-02,01:14:55.000,184,11065182,-795,0,1719882894,12643.38725824,170.0341086000044,54432.61813848001 2024-07-02,01:14:56.000,184,11065175,-795,0,1719882895,12643.38725824,170.04115773000376,54432.548267280006 2024-07-02,01:14:57.000,184,11065147,-795,0,1719882896,12643.434412409995,170.05525599000248,54432.54128016001 2024-07-02,01:14:58.000,184,11065160,-795,0,1719882897,12643.42093978999,170.0341086000044,54432.5552544 2024-07-02,01:14:59.000,184,11065188,-795,0,1719882898,12643.454621339995,170.04115773000376,54432.63211272 2024-07-02,01:15:00.000,184,11065177,-795,0,1719882899,12643.454621339995,170.07640338000056,54432.54128016001 2024-07-02,01:15:01.000,184,11065171,-795,0,1719882900,12643.50177550999,170.08345250999992,54432.52031880001 2024-07-02,01:15:02.000,184,11065188,-795,0,1719882901,12643.535457059996,170.05525599000248,54432.56922864001 2024-07-02,01:15:03.000,184,11065176,-795,0,1719882902,12643.575874919996,170.06230512000184,54432.715958160006 2024-07-02,01:15:04.000,184,11065195,-795,0,1719882903,12643.582611229991,170.09050163999927,54432.65307408 2024-07-02,01:15:05.000,184,11065125,-795,0,1719882904,12643.596083849996,170.02705946999777,54432.646086960005 2024-07-02,01:15:06.000,184,11065196,-795,0,1719882905,12643.575874919996,170.0693542500012,54432.68800968001 2024-07-02,01:15:07.000,184,11065122,-795,0,1719882906,12643.555665989996,170.04820686000312,54432.68800968001 2024-07-02,01:15:08.000,184,11065143,-795,0,1719882907,12643.602820159991,170.02705946999777,54432.80679072001 2024-07-02,01:15:09.000,184,11065176,-795,0,1719882908,12643.60955647,170.02705946999777,54432.813777840005 2024-07-02,01:15:10.000,184,11065244,-795,0,1719882909,12643.60955647,170.0200103399984,54432.813777840005 2024-07-02,01:15:11.000,184,11065196,-795,0,1719882910,12643.616292779996,170.0059120799997,54432.84172632 2024-07-02,01:15:12.000,184,11065160,-795,0,1719882911,12643.623029089991,169.99181382000097,54432.80679072001 2024-07-02,01:15:13.000,184,11065141,-795,0,1719882912,12643.670183260001,169.9847646900016,54432.84871344 2024-07-02,01:15:14.000,184,11065152,-795,0,1719882913,12643.636501709996,169.96361730000353,54432.813777840005 2024-07-02,01:15:15.000,184,11065227,-795,0,1719882914,12643.649974330001,169.9847646900016,54432.89063616 2024-07-02,01:15:16.000,184,11065181,-795,0,1719882915,12643.670183260001,169.95656817000418,54432.89063616 2024-07-02,01:15:17.000,184,11065203,-795,0,1719882916,12643.636501709996,169.97771556000225,54432.87666192001 2024-07-02,01:15:18.000,184,11065177,-795,0,1719882917,12643.676919569996,169.93542077999882,54432.84172632 2024-07-02,01:15:19.000,184,11065178,-795,0,1719882918,12643.717337429996,169.9213225200001,54433.0094172 2024-07-02,01:15:20.000,184,11065192,-795,0,1719882919,12643.724073739992,169.97771556000225,54432.911597520004 2024-07-02,01:15:21.000,184,11065131,-795,0,1719882920,12643.697128499996,169.9847646900016,54432.89762328 2024-07-02,01:15:22.000,184,11065132,-795,0,1719882921,12643.730810050001,170.0059120799997,54432.92557176001 2024-07-02,01:15:23.000,184,11065163,-795,0,1719882922,12643.717337429996,169.99181382000097,54432.911597520004 2024-07-02,01:15:24.000,184,11065211,-795,0,1719882923,12643.804909459992,170.0059120799997,54432.98845584 2024-07-02,01:15:25.000,184,11065168,-795,0,1719882924,12643.804909459992,170.06230512000184,54432.883649040006 2024-07-02,01:15:26.000,184,11065150,-795,0,1719882925,12643.885745179992,170.05525599000248,54432.939546 2024-07-02,01:15:27.000,184,11065174,-795,0,1719882926,12643.811645770002,170.0693542500012,54432.939546 2024-07-02,01:15:28.000,184,11065141,-795,0,1719882927,12643.946371969992,170.11164903000463,54432.90461040001 2024-07-02,01:15:29.000,184,11065155,-795,0,1719882928,12644.013735070002,170.16099294000014,54432.96749448 2024-07-02,01:15:30.000,184,11065200,-795,0,1719882929,12643.993526140002,170.13984555000206,54432.96050736 2024-07-02,01:15:31.000,184,11065168,-795,0,1719882930,12643.845327319992,170.35131945000467,54432.862687680004 2024-07-02,01:15:32.000,184,11065182,-795,0,1719882931,12643.966580899993,170.2173859800023,54432.89762328 2024-07-02,01:15:33.000,184,11065223,-795,0,1719882932,12644.067625549993,170.231484240001,54432.98845584 2024-07-02,01:15:34.000,184,11065168,-795,0,1719882933,12644.114779719988,170.22443511000165,54432.981468720005 2024-07-02,01:15:35.000,184,11065212,-795,0,1719882934,12644.182142819998,170.27377902000444,54432.92557176001 2024-07-02,01:15:36.000,184,11065174,-795,0,1719882935,12644.182142819998,170.29492641000252,54432.92557176001 2024-07-02,01:15:37.000,184,11065169,-795,0,1719882936,12644.229296989994,170.3301720599993,54433.02339144001 2024-07-02,01:15:38.000,184,11065187,-795,0,1719882937,12644.330341639994,170.36541771000338,54432.981468720005 2024-07-02,01:15:39.000,184,11065152,-795,0,1719882938,12644.35728687999,170.4288598800049,54433.01640432 2024-07-02,01:15:40.000,184,11065200,-795,0,1719882939,12644.384232119999,170.4288598800049,54432.99544296 2024-07-02,01:15:41.000,184,11065157,-795,0,1719882940,12644.39770473999,170.43590901000425,54432.911597520004 2024-07-02,01:15:42.000,184,11065186,-795,0,1719882941,12644.47854045999,170.4288598800049,54433.00243008001 2024-07-02,01:15:43.000,184,11065182,-795,0,1719882942,12644.57958510999,170.49230204999913,54433.079288400004 2024-07-02,01:15:44.000,184,11065171,-795,0,1719882943,12644.53916724999,170.4641055300017,54433.16313384 2024-07-02,01:15:45.000,184,11065173,-795,0,1719882944,12644.633475589995,170.5275477000032,54433.08627552 2024-07-02,01:15:46.000,184,11065138,-795,0,1719882945,12644.64694821,170.52049857000384,54433.051339920006 2024-07-02,01:15:47.000,184,11065133,-795,0,1719882946,12644.66715714,170.55574422000063,54432.92557176001 2024-07-02,01:15:48.000,184,11065156,-795,0,1719882947,12644.68062975999,170.49935117999848,54433.03736568 2024-07-02,01:15:49.000,184,11065214,-795,0,1719882948,12644.76146547999,170.54869509000127,54433.10723688 2024-07-02,01:15:50.000,184,11065211,-795,0,1719882949,12644.82882858,170.53459683000256,54433.1840952 2024-07-02,01:15:51.000,184,11065205,-795,0,1719882950,12644.80861965,170.56279335,54433.149159600005 2024-07-02,01:15:52.000,184,11065198,-795,0,1719882951,12644.896191679996,170.54869509000127,54433.26095352001 2024-07-02,01:15:53.000,184,11065137,-795,0,1719882952,12644.929873230001,170.56984247999935,54433.29588912 2024-07-02,01:15:54.000,184,11065126,-795,0,1719882953,12644.990500020001,170.54164596000192,54433.28890200001 2024-07-02,01:15:55.000,184,11065208,-795,0,1719882954,12645.057863119997,170.55574422000063,54433.23300504 2024-07-02,01:15:56.000,184,11065171,-795,0,1719882955,12645.017445259997,170.51344944000448,54433.12819824 2024-07-02,01:15:57.000,184,11065205,-795,0,1719882956,12645.030917880002,170.56984247999935,54433.16313384 2024-07-02,01:15:58.000,184,11065182,-795,0,1719882957,12645.131962530002,170.56279335,54433.44960576 2024-07-02,01:15:59.000,184,11065149,-795,0,1719882958,12645.185853009993,170.60508813000342,54433.40768304001 2024-07-02,01:16:00.000,184,11065131,-795,0,1719882959,12645.199325629997,170.56279335,54433.42165728 2024-07-02,01:16:01.000,184,11065136,-795,0,1719882960,12645.226270869993,170.56984247999935,54433.35178608 2024-07-02,01:16:02.000,184,11065168,-795,0,1719882961,12645.219534559998,170.56279335,54433.34479896 2024-07-02,01:16:03.000,184,11065167,-795,0,1719882962,12645.280161349998,170.5768916099987,54433.30986336001 2024-07-02,01:16:04.000,184,11065186,-795,0,1719882963,12645.360997069998,170.50640030999784,54433.386721680006 2024-07-02,01:16:05.000,184,11065188,-795,0,1719882964,12645.387942309993,170.5909898700047,54433.40069592 2024-07-02,01:16:06.000,184,11065183,-795,0,1719882965,12645.414887549989,170.55574422000063,54433.35178608 2024-07-02,01:16:07.000,184,11065191,-795,0,1719882966,12645.522668509999,170.54869509000127,54433.386721680006 2024-07-02,01:16:08.000,184,11065149,-795,0,1719882967,12645.509195889994,170.54164596000192,54433.33781184001 2024-07-02,01:16:09.000,184,11065129,-795,0,1719882968,12645.610240539994,170.54869509000127,54433.435631520006 2024-07-02,01:16:10.000,184,11065228,-795,0,1719882969,12645.691076259995,170.50640030999784,54433.47755424001 2024-07-02,01:16:11.000,184,11065174,-795,0,1719882970,12645.69781256999,170.54869509000127,54433.26095352001 2024-07-02,01:16:12.000,184,11065158,-795,0,1719882971,12645.711285189995,170.51344944000448,54433.35178608 2024-07-02,01:16:13.000,184,11065217,-795,0,1719882972,12645.80559353,170.54164596000192,54433.44261864 2024-07-02,01:16:14.000,184,11065191,-795,0,1719882973,12645.84601139,170.49935117999848,54433.533451200004 2024-07-02,01:16:15.000,184,11065136,-795,0,1719882974,12645.88642925,170.54164596000192,54433.533451200004 2024-07-02,01:16:16.000,184,11065168,-795,0,1719882975,12645.94705604,170.50640030999784,54433.51248984 2024-07-02,01:16:17.000,184,11065127,-795,0,1719882976,12646.00768283,170.49230204999913,54433.533451200004 2024-07-02,01:16:18.000,184,11065176,-795,0,1719882977,12646.04810069,170.4641055300017,54433.44261864 2024-07-02,01:16:19.000,184,11065212,-795,0,1719882978,12646.075045929996,170.45000727000297,54433.51947696 2024-07-02,01:16:20.000,184,11065146,-795,0,1719882979,12646.054836999996,170.4429581400036,54433.47755424001 2024-07-02,01:16:21.000,184,11065207,-795,0,1719882980,12645.994210209996,170.51344944000448,54433.42864440001 2024-07-02,01:16:22.000,184,11065220,-795,0,1719882981,12646.108727480001,170.60508813000342,54433.50550272001 2024-07-02,01:16:23.000,184,11065188,-795,0,1719882982,12646.216508439997,170.6262355200015,54433.554412560006 2024-07-02,01:16:24.000,184,11065164,-795,0,1719882983,12646.297344159997,170.56279335,54433.67319360001 2024-07-02,01:16:25.000,184,11065152,-795,0,1719882984,12646.351234640002,170.53459683000256,54433.64524512001 2024-07-02,01:16:26.000,184,11065195,-795,0,1719882985,12646.331025710002,170.5275477000032,54433.56139968 2024-07-02,01:16:27.000,184,11065123,-795,0,1719882986,12646.378179879997,170.55574422000063,54433.59633528001 2024-07-02,01:16:28.000,184,11065159,-795,0,1719882987,12646.297344159997,170.64738290999958,54433.68018072 2024-07-02,01:16:29.000,184,11065232,-795,0,1719882988,12646.425334049993,170.64738290999958,54433.722103440006 2024-07-02,01:16:30.000,184,11065169,-795,0,1719882989,12646.411861430002,170.61213726000278,54433.4985156 2024-07-02,01:16:31.000,184,11065196,-795,0,1719882990,12646.560060249998,170.61918639000214,54433.79896176 2024-07-02,01:16:32.000,184,11065147,-795,0,1719882991,12646.607214419993,170.61213726000278,54433.90376856 2024-07-02,01:16:33.000,184,11065108,-795,0,1719882992,12646.620687039998,170.70377595000173,54433.87582008 2024-07-02,01:16:34.000,184,11065184,-795,0,1719882993,12646.681313829999,170.689677690003,54433.82691024 2024-07-02,01:16:35.000,184,11065193,-795,0,1719882994,12646.701522759999,170.7249233399998,54433.771013280006 2024-07-02,01:16:36.000,184,11065174,-795,0,1719882995,12646.708259069994,170.7249233399998,54433.79197464001 2024-07-02,01:16:37.000,184,11065166,-795,0,1719882996,12646.741940619999,170.7742672500026,54433.938704160006 2024-07-02,01:16:38.000,184,11065174,-795,0,1719882997,12646.82277634,170.76016899000388,54434.036523840005 2024-07-02,01:16:39.000,184,11065167,-795,0,1719882998,12646.789094789994,170.79541464000067,54433.94569128 2024-07-02,01:16:40.000,184,11065231,-795,0,1719882999,12646.789094789994,170.76721812000324,54433.987614000005 2024-07-02,01:16:41.000,184,11065175,-795,0,1719883000,12646.85645788999,170.83066029000474,54434.00857536001 2024-07-02,01:16:42.000,184,11065194,-795,0,1719883001,12646.8631942,170.8377094200041,54433.9526784 2024-07-02,01:16:43.000,184,11065120,-795,0,1719883002,12646.85645788999,170.89410245999898,54433.99460112 2024-07-02,01:16:44.000,184,11065211,-795,0,1719883003,12646.94402992,170.85885681000218,54434.14133064 2024-07-02,01:16:45.000,184,11065163,-795,0,1719883004,12646.930557299995,170.8729550700009,54433.93171704001 2024-07-02,01:16:46.000,184,11065170,-795,0,1719883005,12647.011393019995,170.91524985000433,54434.162292 2024-07-02,01:16:47.000,184,11065211,-795,0,1719883006,12646.98444778,170.89410245999898,54434.155304880005 2024-07-02,01:16:48.000,184,11065178,-795,0,1719883007,12647.051810879995,170.8729550700009,54434.30902152 2024-07-02,01:16:49.000,184,11065194,-795,0,1719883008,12646.97771146999,170.9082007199977,54434.253124560004 2024-07-02,01:16:50.000,184,11065203,-795,0,1719883009,12646.98444778,170.90115158999834,54434.21120184 2024-07-02,01:16:51.000,184,11065213,-795,0,1719883010,12646.930557299995,170.9222989800037,54434.18325336 2024-07-02,01:16:52.000,184,11065192,-795,0,1719883011,12646.95750253999,170.9082007199977,54434.17626624001 2024-07-02,01:16:53.000,184,11065174,-795,0,1719883012,12646.950766229995,170.88705332999962,54434.24613744001 2024-07-02,01:16:54.000,184,11065142,-795,0,1719883013,12646.970975159995,170.88705332999962,54434.29504728001 2024-07-02,01:16:55.000,184,11065163,-795,0,1719883014,12646.93729360999,170.89410245999898,54434.253124560004 2024-07-02,01:16:56.000,184,11065217,-795,0,1719883015,12646.89687574999,170.90115158999834,54434.274085920006 2024-07-02,01:16:57.000,184,11065152,-795,0,1719883016,12646.77562216999,170.85885681000218,54434.18325336 2024-07-02,01:16:58.000,184,11065222,-795,0,1719883017,12646.8631942,170.88705332999962,54434.21818896001 2024-07-02,01:16:59.000,184,11065193,-795,0,1719883018,12646.869930509994,170.84475855000346,54434.26011168 2024-07-02,01:17:00.000,184,11065188,-795,0,1719883019,12646.83624895999,170.8377094200041,54434.28806016 2024-07-02,01:17:01.000,184,11065178,-795,0,1719883020,12646.81604002999,170.85885681000218,54434.28107304 2024-07-02,01:17:02.000,184,11065155,-795,0,1719883021,12646.849721579994,170.85180768000282,54434.31600864001 2024-07-02,01:17:03.000,184,11065198,-795,0,1719883022,12646.88340313,170.81656202999875,54434.39985408 2024-07-02,01:17:04.000,184,11065195,-795,0,1719883023,12646.90361206,170.85885681000218,54434.42780256 2024-07-02,01:17:05.000,184,11065196,-795,0,1719883024,12646.91708467999,170.8377094200041,54434.392866960006 2024-07-02,01:17:06.000,184,11065202,-795,0,1719883025,12646.890139439995,170.86590594000154,54434.26709880001 2024-07-02,01:17:07.000,184,11065151,-795,0,1719883026,12646.93729360999,170.84475855000346,54434.26709880001 2024-07-02,01:17:08.000,184,11065208,-795,0,1719883027,12647.03833825999,170.85180768000282,54434.392866960006 2024-07-02,01:17:09.000,184,11065213,-795,0,1719883028,12647.01812932999,170.8729550700009,54434.39985408 2024-07-02,01:17:10.000,184,11065181,-795,0,1719883029,12647.031601949995,170.84475855000346,54434.43478968001 2024-07-02,01:17:11.000,184,11065176,-795,0,1719883030,12647.03833825999,170.86590594000154,54434.45575104 2024-07-02,01:17:12.000,184,11065150,-795,0,1719883031,12647.10570136,170.85885681000218,54434.52562224 2024-07-02,01:17:13.000,184,11065148,-795,0,1719883032,12647.152855529996,170.84475855000346,54434.56055784001 2024-07-02,01:17:14.000,184,11065213,-795,0,1719883033,12647.173064459996,170.85885681000218,54434.51164800001 2024-07-02,01:17:15.000,184,11065219,-795,0,1719883034,12647.17980076999,170.85180768000282,54434.53260936001 2024-07-02,01:17:16.000,184,11065215,-795,0,1719883035,12647.14611922,170.8729550700009,54434.46273816001 2024-07-02,01:17:17.000,184,11065185,-795,0,1719883036,12647.15959183999,170.85885681000218,54434.51863512 2024-07-02,01:17:18.000,184,11065163,-795,0,1719883037,12647.240427559991,170.84475855000346,54434.56754496 2024-07-02,01:17:19.000,184,11065232,-795,0,1719883038,12647.16632815,170.85885681000218,54434.63741616 2024-07-02,01:17:20.000,184,11065173,-795,0,1719883039,12647.260636489991,170.86590594000154,54434.658377520005 2024-07-02,01:17:21.000,184,11065166,-795,0,1719883040,12647.233691249996,170.8729550700009,54434.67933888001 2024-07-02,01:17:22.000,184,11065217,-795,0,1719883041,12647.18653708,170.8729550700009,54434.51863512 2024-07-02,01:17:23.000,184,11065103,-795,0,1719883042,12647.17980076999,170.84475855000346,54434.588506320004 2024-07-02,01:17:24.000,184,11065185,-795,0,1719883043,12647.274109109996,170.91524985000433,54434.63042904001 2024-07-02,01:17:25.000,184,11065150,-795,0,1719883044,12647.260636489991,170.9222989800037,54434.63741616 2024-07-02,01:17:26.000,184,11065189,-795,0,1719883045,12647.233691249996,170.92934811000305,54434.56754496 2024-07-02,01:17:27.000,184,11065179,-795,0,1719883046,12647.260636489991,170.92934811000305,54434.56754496 2024-07-02,01:17:28.000,184,11065222,-795,0,1719883047,12647.294318039996,170.99279028000456,54434.6164548 2024-07-02,01:17:29.000,184,11065162,-795,0,1719883048,12647.13938290999,171.0844289700035,54434.55357072001 2024-07-02,01:17:30.000,184,11065196,-795,0,1719883049,12647.12591029,171.04213419000007,54434.36491848001 2024-07-02,01:17:31.000,184,11065163,-795,0,1719883050,12647.092228739995,171.04918331999943,54434.51164800001 2024-07-02,01:17:32.000,184,11065216,-795,0,1719883051,12647.10570136,170.99279028000456,54434.48369952001 2024-07-02,01:17:33.000,184,11065190,-795,0,1719883052,12647.13938290999,170.9716428899992,54434.66536464 2024-07-02,01:17:34.000,184,11065193,-795,0,1719883053,12647.18653708,170.99983941000391,54434.6164548 2024-07-02,01:17:35.000,184,11065186,-795,0,1719883054,12647.16632815,170.99279028000456,54434.686326 2024-07-02,01:17:36.000,184,11065201,-795,0,1719883055,12647.20674601,171.02803593000135,54434.67933888001 2024-07-02,01:17:37.000,184,11065192,-795,0,1719883056,12647.24716387,170.97869201999856,54434.67235176 2024-07-02,01:17:38.000,184,11065171,-795,0,1719883057,12647.253900179996,171.02803593000135,54434.539596480005 2024-07-02,01:17:39.000,184,11065180,-795,0,1719883058,12647.301054349991,171.0350850600007,54434.67933888001 2024-07-02,01:17:40.000,184,11065225,-795,0,1719883059,12647.294318039996,171.07737984000414,54434.66536464 2024-07-02,01:17:41.000,184,11065194,-795,0,1719883060,12647.287581730001,171.0844289700035,54434.62344192 2024-07-02,01:17:42.000,184,11065160,-795,0,1719883061,12647.348208520001,171.0562324499988,54434.66536464 2024-07-02,01:17:43.000,184,11065209,-795,0,1719883062,12647.429044240002,171.09147810000286,54434.80510704 2024-07-02,01:17:44.000,184,11065203,-795,0,1719883063,12647.422307929992,171.0844289700035,54434.777158560006 2024-07-02,01:17:45.000,184,11065182,-795,0,1719883064,12647.408835310001,171.0562324499988,54434.77017144001 2024-07-02,01:17:46.000,184,11065176,-795,0,1719883065,12647.395362689997,171.07033071000478,54434.67933888001 2024-07-02,01:17:47.000,184,11065156,-795,0,1719883066,12647.462725789992,171.07737984000414,54434.72126160001 2024-07-02,01:17:48.000,184,11065216,-795,0,1719883067,12647.476198409997,171.09147810000286,54434.756197200004 2024-07-02,01:17:49.000,184,11065213,-795,0,1719883068,12647.503143649992,171.0844289700035,54434.81908128001 2024-07-02,01:17:50.000,184,11065166,-795,0,1719883069,12647.516616269997,171.09852723000222,54434.756197200004 2024-07-02,01:17:51.000,184,11065217,-795,0,1719883070,12647.476198409997,171.07033071000478,54434.78414568 2024-07-02,01:17:52.000,184,11065161,-795,0,1719883071,12647.496407339997,171.0844289700035,54434.73523584 2024-07-02,01:17:53.000,184,11065189,-795,0,1719883072,12647.516616269997,171.0350850600007,54434.874978240005 2024-07-02,01:17:54.000,184,11065187,-795,0,1719883073,12647.503143649992,171.0350850600007,54434.7911328 2024-07-02,01:17:55.000,184,11065219,-795,0,1719883074,12647.476198409997,171.0562324499988,54434.861004 2024-07-02,01:17:56.000,184,11065170,-795,0,1719883075,12647.435780549997,171.02803593000135,54434.74222296 2024-07-02,01:17:57.000,184,11065179,-755,0,1719883076,12647.408835310001,171.020986800002,54434.77017144001 2024-07-02,01:17:58.000,184,11065212,-795,0,1719883077,12647.482934719992,171.07033071000478,54434.90292672 2024-07-02,01:17:59.000,184,11065169,-795,0,1719883078,12647.469462100002,171.04213419000007,54434.88196536 2024-07-02,01:18:00.000,184,11065215,-795,0,1719883079,12647.442516859992,171.09147810000286,54434.85401688 2024-07-02,01:18:01.000,184,11065189,-795,0,1719883080,12647.429044240002,171.04918331999943,54434.80510704 2024-07-02,01:18:02.000,184,11065199,-795,0,1719883081,12647.381890069992,171.0844289700035,54434.80510704 2024-07-02,01:18:03.000,184,11065200,-795,0,1719883082,12647.388626380001,171.1196746200003,54434.85401688 2024-07-02,01:18:04.000,184,11065153,-795,0,1719883083,12647.408835310001,171.1690185300031,54434.81209416 2024-07-02,01:18:05.000,184,11065220,-795,0,1719883084,12647.368417450001,171.14787113999773,54434.81908128001 2024-07-02,01:18:06.000,184,11065193,-795,0,1719883085,12647.368417450001,171.15492027000437,54434.84004264 2024-07-02,01:18:07.000,184,11065205,-795,0,1719883086,12647.368417450001,171.17606766000245,54434.923888080004 2024-07-02,01:18:08.000,184,11065163,-795,0,1719883087,12647.435780549997,171.17606766000245,54434.944849440006 2024-07-02,01:18:09.000,184,11065189,-795,0,1719883088,12647.442516859992,171.19016592000116,54434.993759280005 2024-07-02,01:18:10.000,184,11065217,-795,0,1719883089,12647.415571619997,171.2183624399986,54434.90292672 2024-07-02,01:18:11.000,184,11065152,-795,0,1719883090,12647.361681139992,171.19721505000052,54434.874978240005 2024-07-02,01:18:12.000,184,11065190,-715,0,1719883091,12647.375153759996,171.2183624399986,54434.85401688 2024-07-02,01:18:13.000,184,11065199,-795,0,1719883092,12647.388626380001,171.2183624399986,54434.874978240005 2024-07-02,01:18:14.000,184,11065197,-795,0,1719883093,12647.415571619997,171.26065722000203,54434.993759280005 2024-07-02,01:18:15.000,184,11065167,-795,0,1719883094,12647.402098999992,171.22541156999796,54434.97978504 2024-07-02,01:18:16.000,184,11065188,-795,0,1719883095,12647.381890069992,171.2465589600033,54434.90292672 2024-07-02,01:18:17.000,184,11065195,-795,0,1719883096,12647.334735899996,171.25360809000267,54434.81209416 2024-07-02,01:18:18.000,184,11065159,-795,0,1719883097,12647.341472209991,171.2465589600033,54434.7911328 2024-07-02,01:18:19.000,184,11065171,-795,0,1719883098,12647.368417450001,171.2324607000046,54434.86799112001 2024-07-02,01:18:20.000,184,11065180,-795,0,1719883099,12647.287581730001,171.23950983000395,54434.86799112001 2024-07-02,01:18:21.000,184,11065216,-795,0,1719883100,12647.260636489991,171.26065722000203,54434.777158560006 2024-07-02,01:18:22.000,184,11065163,-795,0,1719883101,12647.280845419991,171.21131330999924,54434.81908128001 2024-07-02,01:18:23.000,184,11065191,-795,0,1719883102,12647.321263279991,171.23950983000395,54434.81908128001 2024-07-02,01:18:24.000,184,11065165,-795,0,1719883103,12647.193273389996,171.2465589600033,54434.7911328 2024-07-02,01:18:25.000,184,11065153,-795,0,1719883104,12647.240427559991,171.2818046100001,54434.81908128001 2024-07-02,01:18:26.000,184,11065176,-795,0,1719883105,12647.17980076999,171.25360809000267,54434.756197200004 2024-07-02,01:18:27.000,184,11065236,-795,0,1719883106,12647.10570136,171.25360809000267,54434.74921008001 2024-07-02,01:18:28.000,184,11065212,-795,0,1719883107,12647.17980076999,171.2465589600033,54434.84702976001 2024-07-02,01:18:29.000,184,11065192,-795,0,1719883108,12647.152855529996,171.26065722000203,54434.81209416 2024-07-02,01:18:30.000,184,11065143,-795,0,1719883109,12647.11917397999,171.25360809000267,54434.67235176 2024-07-02,01:18:31.000,184,11065157,-795,0,1719883110,12647.0652835,171.27475548000075,54434.70030024001 2024-07-02,01:18:32.000,184,11065190,-795,0,1719883111,12647.09896504999,171.33819765000226,54434.84004264 2024-07-02,01:18:33.000,184,11065116,-795,0,1719883112,12647.152855529996,171.26065722000203,54434.84702976001 2024-07-02,01:18:34.000,184,11065174,-795,0,1719883113,12647.17980076999,171.31705026000418,54434.89593960001 2024-07-02,01:18:35.000,184,11065173,-795,0,1719883114,12647.152855529996,171.29590286999883,54434.76318432 2024-07-02,01:18:36.000,184,11065226,-795,0,1719883115,12647.15959183999,171.31000113000482,54434.78414568 2024-07-02,01:18:37.000,184,11065159,-795,0,1719883116,12647.13938290999,171.31705026000418,54434.74921008001 2024-07-02,01:18:38.000,184,11065220,-795,0,1719883117,12647.193273389996,171.33819765000226,54434.84702976001 2024-07-02,01:18:39.000,184,11065174,-795,0,1719883118,12647.200009699991,171.31000113000482,54434.88895248001 2024-07-02,01:18:40.000,184,11065149,-795,0,1719883119,12647.17980076999,171.33819765000226,54434.85401688 2024-07-02,01:18:41.000,184,11065165,-795,0,1719883120,12647.24716387,171.32409939000354,54434.85401688 2024-07-02,01:18:42.000,184,11065192,-795,0,1719883121,12647.173064459996,171.35934504000033,54434.78414568 2024-07-02,01:18:43.000,184,11065216,-795,0,1719883122,12647.22695494,171.33819765000226,54434.77017144001 2024-07-02,01:18:44.000,184,11065211,-795,0,1719883123,12647.240427559991,171.37344329999905,54434.874978240005 2024-07-02,01:18:45.000,184,11065200,-795,0,1719883124,12647.301054349991,171.3663941699997,54434.84004264 2024-07-02,01:18:46.000,184,11065203,-795,0,1719883125,12647.280845419991,171.3663941699997,54434.826068400005 2024-07-02,01:18:47.000,184,11065160,-795,0,1719883126,12647.287581730001,171.3804924299984,54434.76318432 2024-07-02,01:18:48.000,184,11065173,-795,0,1719883127,12647.274109109996,171.31705026000418,54434.83305552 2024-07-02,01:18:49.000,184,11065221,-795,0,1719883128,12647.287581730001,171.33819765000226,54434.81908128001 2024-07-02,01:18:50.000,184,11065151,-795,0,1719883129,12647.2673728,171.32409939000354,54434.74921008001 2024-07-02,01:18:51.000,184,11065134,-795,0,1719883130,12647.24716387,171.28885373999947,54434.658377520005 2024-07-02,01:18:52.000,184,11065195,-795,0,1719883131,12647.22695494,171.29590286999883,54434.6164548 2024-07-02,01:18:53.000,184,11065219,-795,0,1719883132,12647.22695494,171.2818046100001,54434.72824872001 2024-07-02,01:18:54.000,184,11065186,-795,0,1719883133,12647.24716387,171.30295199999819,54434.826068400005 2024-07-02,01:18:55.000,184,11065208,-795,0,1719883134,12647.20674601,171.25360809000267,54434.74222296 2024-07-02,01:18:56.000,184,11065202,-795,0,1719883135,12647.18653708,171.25360809000267,54434.63042904001 2024-07-02,01:18:57.000,184,11065116,-795,0,1719883136,12647.18653708,171.2677063500014,54434.65139040001 2024-07-02,01:18:58.000,184,11065174,-795,0,1719883137,12647.18653708,171.23950983000395,54434.658377520005 2024-07-02,01:18:59.000,184,11065180,-795,0,1719883138,12647.152855529996,171.23950983000395,54434.66536464 2024-07-02,01:19:00.000,184,11065177,-795,0,1719883139,12647.07875611999,171.27475548000075,54434.609467680006 2024-07-02,01:19:01.000,184,11065203,-795,0,1719883140,12647.092228739995,171.26065722000203,54434.55357072001 2024-07-02,01:19:02.000,184,11065227,-795,0,1719883141,12647.10570136,171.2677063500014,54434.63741616 2024-07-02,01:19:03.000,184,11065195,-795,0,1719883142,12647.132646599995,171.26065722000203,54434.74222296 2024-07-02,01:19:04.000,184,11065214,-795,0,1719883143,12647.04507457,171.27475548000075,54434.69331312 2024-07-02,01:19:05.000,184,11065198,-795,0,1719883144,12647.092228739995,171.25360809000267,54434.609467680006 2024-07-02,01:19:06.000,184,11065192,-795,0,1719883145,12646.99792039999,171.25360809000267,54434.5465836 2024-07-02,01:19:07.000,184,11065105,-795,0,1719883146,12647.011393019995,171.25360809000267,54434.46273816001 2024-07-02,01:19:08.000,184,11065153,-795,0,1719883147,12646.970975159995,171.23950983000395,54434.441776800006 2024-07-02,01:19:09.000,184,11065219,-795,0,1719883148,12647.00465671,171.23950983000395,54434.6164548 2024-07-02,01:19:10.000,184,11065223,-795,0,1719883149,12647.031601949995,171.22541156999796,54434.62344192 2024-07-02,01:19:11.000,184,11065202,-795,0,1719883150,12647.0652835,171.2465589600033,54434.66536464 2024-07-02,01:19:12.000,184,11065155,-795,0,1719883151,12647.011393019995,171.28885373999947,54434.66536464 2024-07-02,01:19:13.000,184,11065138,-795,0,1719883152,12647.0652835,171.2324607000046,54434.69331312 2024-07-02,01:19:14.000,184,11065201,-795,0,1719883153,12647.011393019995,171.27475548000075,54434.609467680006 2024-07-02,01:19:15.000,184,11065153,-795,0,1719883154,12647.02486564,171.23950983000395,54434.74222296 2024-07-02,01:19:16.000,184,11065162,-795,0,1719883155,12647.03833825999,171.23950983000395,54434.63741616 2024-07-02,01:19:17.000,184,11065191,-795,0,1719883156,12647.072019809995,171.28885373999947,54434.658377520005 2024-07-02,01:19:18.000,184,11065167,-795,0,1719883157,12647.09896504999,171.25360809000267,54434.76318432 2024-07-02,01:19:19.000,184,11065234,-795,0,1719883158,12647.11917397999,171.30295199999819,54434.81908128001 2024-07-02,01:19:20.000,184,11065188,-795,0,1719883159,12647.15959183999,171.28885373999947,54434.83305552 2024-07-02,01:19:21.000,184,11065161,-795,0,1719883160,12647.132646599995,171.27475548000075,54434.76318432 2024-07-02,01:19:22.000,184,11065199,-795,0,1719883161,12647.112437669995,171.2818046100001,54434.658377520005 2024-07-02,01:19:23.000,184,11065199,-795,0,1719883162,12647.10570136,171.2465589600033,54434.658377520005 2024-07-02,01:19:24.000,184,11065177,-795,0,1719883163,12647.13938290999,171.22541156999796,54434.66536464 2024-07-02,01:19:25.000,184,11065194,-795,0,1719883164,12647.12591029,171.2677063500014,54434.78414568 2024-07-02,01:19:26.000,184,11065194,-795,0,1719883165,12647.14611922,171.28885373999947,54434.81908128001 2024-07-02,01:19:27.000,184,11065148,-795,0,1719883166,12647.14611922,171.2677063500014,54434.88895248001 2024-07-02,01:19:28.000,184,11065240,-795,0,1719883167,12647.0652835,171.2324607000046,54434.74921008001 2024-07-02,01:19:29.000,184,11065180,-795,0,1719883168,12647.16632815,171.26065722000203,54434.77017144001 2024-07-02,01:19:30.000,184,11065175,-795,0,1719883169,12647.17980076999,171.2324607000046,54434.76318432 2024-07-02,01:19:31.000,184,11065189,-795,0,1719883170,12647.112437669995,171.2465589600033,54434.76318432 2024-07-02,01:19:32.000,184,11065204,-795,0,1719883171,12647.072019809995,171.22541156999796,54434.74921008001 2024-07-02,01:19:33.000,184,11065235,-795,0,1719883172,12647.20674601,171.20426417999988,54434.80510704 2024-07-02,01:19:34.000,184,11065206,-795,0,1719883173,12647.22695494,171.2183624399986,54434.84004264 2024-07-02,01:19:35.000,184,11065128,-795,0,1719883174,12647.16632815,171.1831167900018,54434.77017144001 2024-07-02,01:19:36.000,184,11065183,-795,0,1719883175,12647.14611922,171.20426417999988,54434.79811992001 2024-07-02,01:19:37.000,184,11065114,-795,0,1719883176,12647.17980076999,171.1831167900018,54434.69331312 2024-07-02,01:19:38.000,184,11065134,-795,0,1719883177,12647.16632815,171.21131330999924,54434.69331312 2024-07-02,01:19:39.000,184,11065193,-795,0,1719883178,12647.14611922,171.21131330999924,54434.66536464 2024-07-02,01:19:40.000,184,11065202,-795,0,1719883179,12647.092228739995,171.2677063500014,54434.67933888001 2024-07-02,01:19:41.000,184,11065166,-795,0,1719883180,12647.04507457,171.26065722000203,54434.65139040001 2024-07-02,01:19:42.000,184,11065198,-795,0,1719883181,12647.05854718999,171.2465589600033,54434.63741616 2024-07-02,01:19:43.000,184,11065205,-795,0,1719883182,12647.14611922,171.25360809000267,54434.777158560006 2024-07-02,01:19:44.000,184,11065174,-795,0,1719883183,12647.07875611999,171.28885373999947,54434.777158560006 2024-07-02,01:19:45.000,184,11065147,-795,0,1719883184,12647.0652835,171.2677063500014,54434.66536464 2024-07-02,01:19:46.000,184,11065182,-795,0,1719883185,12646.991184089995,171.3311485200029,54434.609467680006 2024-07-02,01:19:47.000,184,11065140,-795,0,1719883186,12646.950766229995,171.3311485200029,54434.64440328 2024-07-02,01:19:48.000,184,11065193,-795,0,1719883187,12647.00465671,171.3311485200029,54434.72126160001 2024-07-02,01:19:49.000,184,11065184,-795,0,1719883188,12646.96423885,171.34524678000162,54434.71427448 2024-07-02,01:19:50.000,184,11065151,-795,0,1719883189,12646.93729360999,171.31705026000418,54434.72824872001 2024-07-02,01:19:51.000,184,11065193,-795,0,1719883190,12646.94402992,171.3311485200029,54434.70030024001 2024-07-02,01:19:52.000,184,11065174,-795,0,1719883191,12646.910348369995,171.3311485200029,54434.686326 2024-07-02,01:19:53.000,184,11065110,-795,0,1719883192,12646.96423885,171.31000113000482,54434.74222296 2024-07-02,01:19:54.000,184,11065128,-795,0,1719883193,12646.93729360999,171.30295199999819,54434.67933888001 2024-07-02,01:19:55.000,184,11065209,-795,0,1719883194,12646.91708467999,171.2818046100001,54434.63741616 2024-07-02,01:19:56.000,184,11065259,-795,0,1719883195,12647.011393019995,171.30295199999819,54434.777158560006 2024-07-02,01:19:57.000,184,11065180,-795,0,1719883196,12646.96423885,171.26065722000203,54434.69331312 2024-07-02,01:19:58.000,184,11065172,-795,0,1719883197,12646.95750253999,171.21131330999924,54434.658377520005 2024-07-02,01:19:59.000,184,11065163,-795,0,1719883198,12646.991184089995,171.16196940000373,54434.81209416 2024-07-02,01:20:00.000,184,11065168,-795,0,1719883199,12647.02486564,171.16196940000373,54434.80510704 2024-07-02,01:20:01.000,184,11065153,-795,0,1719883200,12647.00465671,171.14082200999837,54434.76318432 2024-07-02,01:20:02.000,184,11065203,-795,0,1719883201,12646.950766229995,171.10557636000158,54434.65139040001 2024-07-02,01:20:03.000,184,11065128,-795,0,1719883202,12646.96423885,171.07737984000414,54434.62344192 2024-07-02,01:20:04.000,184,11065218,-795,0,1719883203,12647.05854718999,171.02803593000135,54434.72126160001 2024-07-02,01:20:05.000,184,11065134,-795,0,1719883204,12646.930557299995,170.98574114999792,54434.658377520005 2024-07-02,01:20:06.000,184,11065202,-795,0,1719883205,12647.011393019995,170.98574114999792,54434.63741616 2024-07-02,01:20:07.000,184,11065198,-795,0,1719883206,12647.04507457,170.96459375999984,54434.66536464 2024-07-02,01:20:08.000,184,11065208,-795,0,1719883207,12647.092228739995,170.9363972400024,54434.79811992001 2024-07-02,01:20:09.000,184,11065128,-795,0,1719883208,12647.10570136,170.92934811000305,54434.72824872001 2024-07-02,01:20:10.000,184,11065176,-795,0,1719883209,12647.11917397999,170.9222989800037,54434.78414568 2024-07-02,01:20:11.000,184,11065175,-795,0,1719883210,12647.112437669995,170.9082007199977,54434.66536464 2024-07-02,01:20:12.000,184,11065223,-795,0,1719883211,12647.13938290999,170.90115158999834,54434.67933888001 2024-07-02,01:20:13.000,184,11065169,-795,0,1719883212,12647.260636489991,170.88000420000026,54434.70030024001 2024-07-02,01:20:14.000,184,11065177,-795,0,1719883213,12647.240427559991,170.85885681000218,54434.74222296 2024-07-02,01:20:15.000,184,11065137,-795,0,1719883214,12647.327999590001,170.86590594000154,54434.707287360005 2024-07-02,01:20:16.000,184,11065191,-795,0,1719883215,12647.354944829996,170.90115158999834,54434.63042904001 2024-07-02,01:20:17.000,184,11065158,-795,0,1719883216,12647.415571619997,170.8729550700009,54434.7911328 2024-07-02,01:20:18.000,184,11065145,-795,0,1719883217,12647.469462100002,170.9222989800037,54434.60248056001 2024-07-02,01:20:19.000,184,11065195,-795,0,1719883218,12647.489671030002,170.90115158999834,54434.66536464 2024-07-02,01:20:20.000,184,11065185,-795,0,1719883219,12647.530088890002,170.88705332999962,54434.588506320004 2024-07-02,01:20:21.000,184,11065201,-795,0,1719883220,12647.563770439992,170.90115158999834,54434.588506320004 2024-07-02,01:20:22.000,184,11065203,-795,0,1719883221,12647.651342470002,170.92934811000305,54434.67933888001 2024-07-02,01:20:23.000,184,11065160,-795,0,1719883222,12647.752387119988,170.95049550000113,54434.70030024001 2024-07-02,01:20:24.000,184,11065165,-795,0,1719883223,12647.759123429998,170.96459375999984,54434.72824872001 2024-07-02,01:20:25.000,184,11065190,-795,0,1719883224,12647.772596049988,170.98574114999792,54434.72824872001 2024-07-02,01:20:26.000,184,11065229,-795,0,1719883225,12647.860168079998,171.00688854000327,54434.63042904001 2024-07-02,01:20:27.000,184,11065180,-795,0,1719883226,12647.873640699989,171.04918331999943,54434.5465836 2024-07-02,01:20:28.000,184,11065204,-795,0,1719883227,12647.907322249994,170.99983941000391,54434.609467680006 2024-07-02,01:20:29.000,184,11065163,-795,0,1719883228,12647.988157969994,171.06328157999815,54434.74222296 2024-07-02,01:20:30.000,184,11065186,-795,0,1719883229,12647.99489427999,171.09147810000286,54434.72824872001 2024-07-02,01:20:31.000,184,11065175,-795,0,1719883230,12648.07572999999,171.11262549000094,54434.63741616 2024-07-02,01:20:32.000,184,11065212,-795,0,1719883231,12648.089202619994,171.09147810000286,54434.69331312 2024-07-02,01:20:33.000,184,11065153,-795,0,1719883232,12648.068993689994,171.14082200999837,54434.67933888001 2024-07-02,01:20:34.000,184,11065217,-795,0,1719883233,12648.19698357999,171.1196746200003,54434.76318432 2024-07-02,01:20:35.000,184,11065214,-795,0,1719883234,12648.24413775,171.16196940000373,54434.74921008001 2024-07-02,01:20:36.000,184,11065136,-755,0,1719883235,12648.210456199995,171.14787113999773,54434.67235176 2024-07-02,01:20:37.000,184,11065150,-795,0,1719883236,12648.19698357999,171.19721505000052,54434.686326 2024-07-02,01:20:38.000,184,11065178,-795,0,1719883237,12648.351918709996,171.21131330999924,54434.81908128001 2024-07-02,01:20:39.000,184,11065182,-795,0,1719883238,12648.311500849995,171.23950983000395,54434.81908128001 2024-07-02,01:20:40.000,184,11065191,-795,0,1719883239,12648.37886394999,171.26065722000203,54434.78414568 2024-07-02,01:20:41.000,184,11065214,-795,0,1719883240,12648.33844608999,171.26065722000203,54434.7911328 2024-07-02,01:20:42.000,184,11065225,-795,0,1719883241,12648.36539133,171.25360809000267,54434.85401688 2024-07-02,01:20:43.000,184,11065218,-795,0,1719883242,12648.36539133,171.2677063500014,54434.826068400005 2024-07-02,01:20:44.000,184,11065194,-795,0,1719883243,12648.44622705,171.27475548000075,54434.85401688 2024-07-02,01:20:45.000,184,11065230,-795,0,1719883244,12648.38560026,171.2677063500014,54434.76318432 2024-07-02,01:20:46.000,184,11065198,-795,0,1719883245,12648.459699669991,171.2677063500014,54434.84702976001 2024-07-02,01:20:47.000,184,11065230,-795,0,1719883246,12648.493381219996,171.29590286999883,54434.944849440006 2024-07-02,01:20:48.000,184,11065198,-795,0,1719883247,12648.540535389991,171.2818046100001,54434.86799112001 2024-07-02,01:20:49.000,184,11065195,-795,0,1719883248,12648.554008009996,171.27475548000075,54434.88196536 2024-07-02,01:20:50.000,184,11065189,-795,0,1719883249,12648.527062770001,171.2677063500014,54434.86799112001 2024-07-02,01:20:51.000,184,11065219,-795,0,1719883250,12648.540535389991,171.2465589600033,54434.861004 2024-07-02,01:20:52.000,184,11065216,-795,0,1719883251,12648.614634799997,171.2465589600033,54434.826068400005 2024-07-02,01:20:53.000,184,11065192,-795,0,1719883252,12648.634843729997,171.30295199999819,54434.97978504 2024-07-02,01:20:54.000,184,11065240,-795,0,1719883253,12648.756097309997,171.2818046100001,54435.05664336001 2024-07-02,01:20:55.000,184,11065218,-795,0,1719883254,12648.688734210002,171.28885373999947,54435.00773352 2024-07-02,01:20:56.000,184,11065201,-795,0,1719883255,12648.722415759992,171.28885373999947,54434.96581080001 2024-07-02,01:20:57.000,184,11065218,-635,0,1719883256,12648.634843729997,171.27475548000075,54434.91690096001 2024-07-02,01:20:58.000,184,11065161,-795,0,1719883257,12648.695470519997,171.23950983000395,54434.88196536 2024-07-02,01:20:59.000,184,11065166,-795,0,1719883258,12648.722415759992,171.27475548000075,54434.9308752 2024-07-02,01:21:00.000,184,11065226,-795,0,1719883259,12648.769569930002,171.26065722000203,54434.85401688 2024-07-02,01:21:01.000,184,11065199,-795,0,1719883260,12648.735888379997,171.30295199999819,54434.81908128001 2024-07-02,01:21:02.000,184,11065205,-795,0,1719883261,12648.796515169997,171.27475548000075,54434.84004264 2024-07-02,01:21:03.000,184,11065188,-795,0,1719883262,12648.877350889998,171.29590286999883,54434.97978504 2024-07-02,01:21:04.000,184,11065220,-795,0,1719883263,12648.884087199993,171.25360809000267,54434.89593960001 2024-07-02,01:21:05.000,184,11065181,-795,0,1719883264,12648.897559819998,171.28885373999947,54434.96581080001 2024-07-02,01:21:06.000,184,11065206,-795,0,1719883265,12648.904296129993,171.33819765000226,54434.78414568 2024-07-02,01:21:07.000,184,11065179,-795,0,1719883266,12648.877350889998,171.35229591000098,54434.90991384 2024-07-02,01:21:08.000,184,11065178,-795,0,1719883267,12648.964922919993,171.33819765000226,54434.98677216001 2024-07-02,01:21:09.000,184,11065181,-795,0,1719883268,12648.998604469998,171.3945906900044,54434.96581080001 2024-07-02,01:21:10.000,184,11065160,-795,0,1719883269,12649.039022329998,171.40163982000377,54434.944849440006 2024-07-02,01:21:11.000,184,11065202,-795,0,1719883270,12648.958186609998,171.3663941699997,54434.90991384 2024-07-02,01:21:12.000,184,11065203,-795,0,1719883271,12649.039022329998,171.41573808000248,54434.9308752 2024-07-02,01:21:13.000,184,11065213,-795,0,1719883272,12649.072703879989,171.4298363400012,54435.00773352 2024-07-02,01:21:14.000,184,11065180,-795,0,1719883273,12649.113121739989,171.48622938000335,54434.90991384 2024-07-02,01:21:15.000,184,11065184,-795,0,1719883274,12649.167012219994,171.48622938000335,54434.944849440006 2024-07-02,01:21:16.000,184,11065213,-795,0,1719883275,12649.207430079994,171.4932785100027,54435.00773352 2024-07-02,01:21:17.000,184,11065206,-795,0,1719883276,12649.220902699999,171.5144259000008,54435.08459184001 2024-07-02,01:21:18.000,184,11065180,-795,0,1719883277,12649.27479317999,171.5285241599995,54435.05664336001 2024-07-02,01:21:19.000,184,11065188,-795,0,1719883278,12649.227639009994,171.57081894000294,54435.06363048001 2024-07-02,01:21:20.000,184,11065203,-795,0,1719883279,12649.33541996999,171.56376981000358,54435.13350168001 2024-07-02,01:21:21.000,184,11065187,-795,0,1719883280,12649.328683659995,171.57081894000294,54435.14747592 2024-07-02,01:21:22.000,184,11065204,-795,0,1719883281,12649.32194735,171.57081894000294,54435.042669120005 2024-07-02,01:21:23.000,184,11065167,-795,0,1719883282,12649.268056869994,171.56376981000358,54435.042669120005 2024-07-02,01:21:24.000,184,11065201,-795,0,1719883283,12649.348892589995,171.5778680700023,54435.12651456 2024-07-02,01:21:25.000,184,11065194,-795,0,1719883284,12649.328683659995,171.58491720000166,54435.1754244 2024-07-02,01:21:26.000,184,11065250,-795,0,1719883285,12649.369101519995,171.59196633000101,54435.18939864 2024-07-02,01:21:27.000,184,11065170,-795,0,1719883286,12649.40278307,171.5778680700023,54435.19638576 2024-07-02,01:21:28.000,184,11065171,-795,0,1719883287,12649.43646461999,171.5778680700023,54435.25228272001 2024-07-02,01:21:29.000,184,11065228,-795,0,1719883288,12649.409519379995,171.56376981000358,54435.259269840004 2024-07-02,01:21:30.000,184,11065217,-795,0,1719883289,12649.49709140999,171.54262241999822,54435.2452956 2024-07-02,01:21:31.000,184,11065205,-795,0,1719883290,12649.449937239995,171.56376981000358,54435.21734712 2024-07-02,01:21:32.000,184,11065192,-795,0,1719883291,12649.409519379995,171.57081894000294,54435.11952744 2024-07-02,01:21:33.000,184,11065219,-795,0,1719883292,12649.449937239995,171.5778680700023,54435.1754244 2024-07-02,01:21:34.000,184,11065178,-795,0,1719883293,12649.530772959995,171.57081894000294,54435.08459184001 2024-07-02,01:21:35.000,184,11065178,-795,0,1719883294,12649.61834498999,171.59901546000037,54435.385038 2024-07-02,01:21:36.000,184,11065208,-795,0,1719883295,12649.64529023,171.6131137199991,54435.36407664 2024-07-02,01:21:37.000,184,11065190,-795,0,1719883296,12649.652026539996,171.6131137199991,54435.30119256001 2024-07-02,01:21:38.000,184,11065226,-795,0,1719883297,12649.692444399996,171.66245763000188,54435.32215392001 2024-07-02,01:21:39.000,184,11065200,-795,0,1719883298,12649.652026539996,171.57081894000294,54435.37106376001 2024-07-02,01:21:40.000,184,11065198,-795,0,1719883299,12649.719389639991,171.66245763000188,54435.329141040005 2024-07-02,01:21:41.000,184,11065202,-795,0,1719883300,12649.699180709991,171.6272119799978,54435.25228272001 2024-07-02,01:21:42.000,184,11065194,-795,0,1719883301,12649.766543810001,171.66245763000188,54435.30817968 2024-07-02,01:21:43.000,184,11065194,-795,0,1719883302,12649.860852149992,171.68360501999996,54435.39901224001 2024-07-02,01:21:44.000,184,11065192,-795,0,1719883303,12649.894533699997,171.70475240999804,54435.32215392001 2024-07-02,01:21:45.000,184,11065183,-795,0,1719883304,12649.941687869992,171.69770327999868,54435.33612816 2024-07-02,01:21:46.000,184,11065209,-795,0,1719883305,12649.928215250002,171.76819457999954,54435.28721832 2024-07-02,01:21:47.000,184,11065184,-795,0,1719883306,12650.056205139997,171.80344023000362,54435.34311528 2024-07-02,01:21:48.000,184,11065194,-795,0,1719883307,12649.968633110002,171.81753849000233,54435.2452956 2024-07-02,01:21:49.000,184,11065173,-795,0,1719883308,12649.975369419997,171.8880297900032,54435.30119256001 2024-07-02,01:21:50.000,184,11065222,-795,0,1719883309,12650.042732519993,171.91622631000064,54435.39901224001 2024-07-02,01:21:51.000,184,11065211,-795,0,1719883310,12650.062941449993,171.93032456999936,54435.36407664 2024-07-02,01:21:52.000,184,11065196,-795,0,1719883311,12650.083150379993,171.9726193500028,54435.32215392001 2024-07-02,01:21:53.000,184,11065183,-795,0,1719883312,12650.116831929998,171.9726193500028,54435.39202512001 2024-07-02,01:21:54.000,184,11065203,-795,0,1719883313,12650.076414069998,172.05720891000237,54435.39202512001 2024-07-02,01:21:55.000,184,11065195,-795,0,1719883314,12650.083150379993,172.0854054299998,54435.41997360001 2024-07-02,01:21:56.000,184,11065192,-795,0,1719883315,12650.069677760002,172.0854054299998,54435.378050880005 2024-07-02,01:21:57.000,184,11065211,-795,0,1719883316,12650.029259900002,172.09245455999917,54435.28721832 2024-07-02,01:21:58.000,184,11065218,-795,0,1719883317,12650.089886690002,172.12065108000388,54435.426960720004 2024-07-02,01:21:59.000,184,11065184,-795,0,1719883318,12650.157249789998,172.09245455999917,54435.62260008 2024-07-02,01:22:00.000,184,11065227,-795,0,1719883319,12650.116831929998,172.12770021000324,54435.60862584001 2024-07-02,01:22:01.000,184,11065155,-795,0,1719883320,12650.029259900002,172.0854054299998,54435.43394784 2024-07-02,01:22:02.000,184,11065215,-795,0,1719883321,12650.042732519993,172.12065108000388,54435.378050880005 2024-07-02,01:22:03.000,184,11065204,-795,0,1719883322,12650.015787279997,172.07835630000045,54435.35708952 2024-07-02,01:22:04.000,184,11065207,-795,0,1719883323,12650.035996209997,172.0360615200043,54435.447922080006 2024-07-02,01:22:05.000,184,11065229,-795,0,1719883324,12650.062941449993,171.94442282999808,54435.44093496001 2024-07-02,01:22:06.000,184,11065204,-795,0,1719883325,12650.170722409988,171.91622631000064,54435.32215392001 2024-07-02,01:22:07.000,184,11065209,-795,0,1719883326,12650.190931339988,171.96557022000343,54435.3151668 2024-07-02,01:22:08.000,184,11065148,-795,0,1719883327,12650.204403959993,172.06425804000173,54435.32215392001 2024-07-02,01:22:09.000,184,11065190,-795,0,1719883328,12650.224612889993,172.1065528199979,54435.44093496001 2024-07-02,01:22:10.000,184,11065156,-795,0,1719883329,12650.177458719998,172.14179847000196,54435.496831920005 2024-07-02,01:22:11.000,184,11065182,-795,0,1719883330,12650.069677760002,172.1840932499981,54435.41997360001 2024-07-02,01:22:12.000,184,11065208,-795,0,1719883331,12650.056205139997,172.12770021000324,54435.426960720004 2024-07-02,01:22:13.000,184,11065198,-795,0,1719883332,12649.988842040002,172.17704411999875,54435.426960720004 2024-07-02,01:22:14.000,184,11065203,-795,0,1719883333,12650.110095620003,172.12770021000324,54435.55971600001 2024-07-02,01:22:15.000,184,11065200,-795,0,1719883334,12650.116831929998,172.1840932499981,54435.57369024 2024-07-02,01:22:16.000,184,11065205,-795,0,1719883335,12650.103359309993,172.1347493400026,54435.58067736 2024-07-02,01:22:17.000,184,11065153,-795,0,1719883336,12650.150513479988,172.1981915100041,54435.64356144 2024-07-02,01:22:18.000,184,11065214,-795,0,1719883337,12650.184195029993,172.1699949899994,54435.63657432001 2024-07-02,01:22:19.000,184,11065197,-795,0,1719883338,12650.197667649998,172.19114238000475,54435.60163872 2024-07-02,01:22:20.000,184,11065216,-795,0,1719883339,12650.238085509998,172.1981915100041,54435.53176752 2024-07-02,01:22:21.000,184,11065185,-795,0,1719883340,12650.258294439998,172.21228977000283,54435.48285768 2024-07-02,01:22:22.000,184,11065220,-795,0,1719883341,12650.305448609994,172.20524064000347,54435.51779328001 2024-07-02,01:22:23.000,184,11065170,-795,0,1719883342,12650.332393849989,172.1840932499981,54435.615612960006 2024-07-02,01:22:24.000,184,11065184,-795,0,1719883343,12650.399756949999,172.1699949899994,54435.58067736 2024-07-02,01:22:25.000,184,11065173,-795,0,1719883344,12650.406493259994,172.21228977000283,54435.55272888 2024-07-02,01:22:26.000,184,11065207,-795,0,1719883345,12650.372811709989,172.24753541999962,54435.47587056 2024-07-02,01:22:27.000,184,11065197,-795,0,1719883346,12650.426702189994,172.30392846000177,54435.51779328001 2024-07-02,01:22:28.000,184,11065165,-795,0,1719883347,12650.53448314999,172.2827810700037,54435.56670312001 2024-07-02,01:22:29.000,184,11065197,-795,0,1719883348,12650.527746839995,172.31097759000113,54435.594651600004 2024-07-02,01:22:30.000,184,11065199,-795,0,1719883349,12650.527746839995,172.30392846000177,54435.58766448001 2024-07-02,01:22:31.000,184,11065226,-795,0,1719883350,12650.507537909994,172.32507584999985,54435.60862584001 2024-07-02,01:22:32.000,184,11065172,-795,0,1719883351,12650.54121946,172.30392846000177,54435.57369024 2024-07-02,01:22:33.000,184,11065158,-795,0,1719883352,12650.58163732,172.32507584999985,54435.65753568001 2024-07-02,01:22:34.000,184,11065216,-795,0,1719883353,12650.568164699995,172.35327237000456,54435.64356144 2024-07-02,01:22:35.000,184,11065198,-795,0,1719883354,12650.51427421999,172.36032150000392,54435.56670312001 2024-07-02,01:22:36.000,184,11065200,-795,0,1719883355,12650.54121946,172.35327237000456,54435.58067736 2024-07-02,01:22:37.000,184,11065215,-795,0,1719883356,12650.49406528999,172.381468890002,54435.56670312001 2024-07-02,01:22:38.000,184,11065179,-795,0,1719883357,12650.547955769995,172.38851802000136,54435.762342480004 2024-07-02,01:22:39.000,184,11065192,-795,0,1719883358,12650.56142839,172.381468890002,54435.713432640005 2024-07-02,01:22:40.000,184,11065198,-795,0,1719883359,12650.60184625,172.37441976000264,54435.86714928 2024-07-02,01:22:41.000,184,11065133,-795,0,1719883360,12650.507537909994,172.36737063000328,54435.832213680005 2024-07-02,01:22:42.000,184,11065195,-795,0,1719883361,12650.467120049994,172.39556715000072,54435.6994584 2024-07-02,01:22:43.000,184,11065163,-795,0,1719883362,12650.49406528999,172.4449110600035,54435.65054856 2024-07-02,01:22:44.000,184,11065193,-795,0,1719883363,12650.58163732,172.39556715000072,54435.79029096 2024-07-02,01:22:45.000,184,11065230,-795,0,1719883364,12650.56142839,172.45900932000222,54435.77631672001 2024-07-02,01:22:46.000,184,11065188,-795,0,1719883365,12650.54121946,172.43786193000415,54435.73439400001 2024-07-02,01:22:47.000,184,11065231,-795,0,1719883366,12650.507537909994,172.43786193000415,54435.81125232 2024-07-02,01:22:48.000,184,11065227,-795,0,1719883367,12650.588373629995,172.4308128000048,54435.881123520005 2024-07-02,01:22:49.000,184,11065172,-795,0,1719883368,12650.547955769995,172.45900932000222,54435.91605912 2024-07-02,01:22:50.000,184,11065230,-795,0,1719883369,12650.608582559995,172.46605845000158,54435.84618792 2024-07-02,01:22:51.000,184,11065201,-795,0,1719883370,12650.57490100999,172.51540236000437,54435.79029096 2024-07-02,01:22:52.000,184,11065287,-795,0,1719883371,12650.56142839,172.48720583999966,54435.81125232 2024-07-02,01:22:53.000,184,11065232,-795,0,1719883372,12650.60184625,172.51540236000437,54435.85317504001 2024-07-02,01:22:54.000,184,11065214,-795,0,1719883373,12650.649000419995,172.53654975000245,54435.999904560005 2024-07-02,01:22:55.000,184,11065231,-795,0,1719883374,12650.689418279995,172.52245149000373,54435.87413640001 2024-07-02,01:22:56.000,184,11065221,-795,0,1719883375,12650.69615458999,172.5435988800018,54435.81125232 2024-07-02,01:22:57.000,184,11065199,-795,0,1719883376,12650.79719923999,172.62113931000204,54435.85317504001 2024-07-02,01:22:58.000,184,11065224,-795,0,1719883377,12650.77699030999,172.5929427900046,54435.86714928 2024-07-02,01:22:59.000,184,11065219,-795,0,1719883378,12650.82414448,172.60704105000332,54435.950994720006 2024-07-02,01:23:00.000,184,11065223,-795,0,1719883379,12650.86456234,172.6422867000001,54435.88811064 2024-07-02,01:23:01.000,184,11065168,-795,0,1719883380,12650.82414448,172.65638495999883,54435.75535536001 2024-07-02,01:23:02.000,184,11065167,-795,0,1719883381,12650.878034959991,172.67048322000483,54435.93702048 2024-07-02,01:23:03.000,184,11065210,-795,0,1719883382,12650.851089719996,172.70572887000162,54435.832213680005 2024-07-02,01:23:04.000,184,11065217,-795,0,1719883383,12650.931925439996,172.71277800000098,54435.92304624001 2024-07-02,01:23:05.000,184,11065188,-795,0,1719883384,12650.918452819991,172.73392538999906,54435.950994720006 2024-07-02,01:23:06.000,184,11065216,-795,0,1719883385,12650.938661749991,172.74097451999842,54435.93702048 2024-07-02,01:23:07.000,184,11065196,-795,0,1719883386,12650.891507579996,172.7762201700025,54435.81125232 2024-07-02,01:23:08.000,184,11065189,-795,0,1719883387,12651.039706399992,172.7550727800044,54435.9789432 2024-07-02,01:23:09.000,184,11065247,-795,0,1719883388,12650.972343299996,172.7550727800044,54435.95798184 2024-07-02,01:23:10.000,184,11065197,-795,0,1719883389,12651.012761159996,172.81146581999928,54435.99291744001 2024-07-02,01:23:11.000,184,11065213,-795,0,1719883390,12651.032970089997,172.80441668999993,54435.99291744001 2024-07-02,01:23:12.000,184,11065203,-795,0,1719883391,12651.006024850001,172.7762201700025,54435.999904560005 2024-07-02,01:23:13.000,184,11065161,-795,0,1719883392,12650.999288539992,172.73392538999906,54435.98593032 2024-07-02,01:23:14.000,184,11065197,-795,0,1719883393,12651.080124259992,172.76212191000377,54436.04182728001 2024-07-02,01:23:15.000,184,11065231,-795,0,1719883394,12651.086860570002,172.74097451999842,54436.07676288 2024-07-02,01:23:16.000,184,11065195,-795,0,1719883395,12651.107069500002,172.70572887000162,54436.048814400005 2024-07-02,01:23:17.000,184,11065185,-795,0,1719883396,12651.053179019997,172.67753235000418,54436.02086592001 2024-07-02,01:23:18.000,184,11065239,-795,0,1719883397,12651.140751049992,172.57179539999925,54435.999904560005 2024-07-02,01:23:19.000,184,11065195,-795,0,1719883398,12651.288949870002,172.48720583999966,54436.097724240004 2024-07-02,01:23:20.000,184,11065178,-795,0,1719883399,12651.416939759998,172.58589365999796,54436.097724240004 2024-07-02,01:23:21.000,184,11065195,-795,0,1719883400,12651.322631419993,172.69867974000226,54436.07676288 2024-07-02,01:23:22.000,184,11065205,-795,0,1719883401,12651.235059389997,172.7550727800044,54436.00689168 2024-07-02,01:23:23.000,184,11065199,-795,0,1719883402,12651.160959979992,172.73392538999906,54436.06977576001 2024-07-02,01:23:24.000,184,11065218,-795,0,1719883403,12651.134014739997,172.70572887000162,54435.97195608001 2024-07-02,01:23:25.000,184,11065223,-795,0,1719883404,12651.174432599997,172.70572887000162,54436.07676288 2024-07-02,01:23:26.000,184,11065196,-795,0,1719883405,12651.235059389997,172.68458148000354,54436.14663408 2024-07-02,01:23:27.000,184,11065187,-795,0,1719883406,12651.262004629993,172.6634340899982,54436.19554392 2024-07-02,01:23:28.000,184,11065195,-795,0,1719883407,12651.309158800002,172.6634340899982,54436.20253104 2024-07-02,01:23:29.000,184,11065211,-795,0,1719883408,12651.309158800002,172.6422867000001,54436.17458256 2024-07-02,01:23:30.000,184,11065239,-795,0,1719883409,12651.349576660003,172.67753235000418,54436.13265984 2024-07-02,01:23:31.000,184,11065189,-795,0,1719883410,12651.356312969998,172.64933582999947,54436.097724240004 2024-07-02,01:23:32.000,184,11065175,-795,0,1719883411,12651.423676069993,172.60704105000332,54436.07676288 2024-07-02,01:23:33.000,184,11065237,-795,0,1719883412,12651.470830239989,172.6634340899982,54436.20253104 2024-07-02,01:23:34.000,184,11065235,-795,0,1719883413,12651.524720719994,172.63523757000075,54436.23047952001 2024-07-02,01:23:35.000,184,11065251,-795,0,1719883414,12651.585347509994,172.6281884400014,54436.20951816001 2024-07-02,01:23:36.000,184,11065167,-795,0,1719883415,12651.551665959989,172.65638495999883,54436.19554392 2024-07-02,01:23:37.000,184,11065137,-795,0,1719883416,12651.706601089994,172.62113931000204,54436.13964696001 2024-07-02,01:23:38.000,184,11065255,-795,0,1719883417,12651.63250167999,172.62113931000204,54435.96496896 2024-07-02,01:23:39.000,184,11065202,-795,0,1719883418,12651.80090943,172.5929427900046,54436.18156968 2024-07-02,01:23:40.000,184,11065218,-795,0,1719883419,12651.91542669999,172.61409018000268,54436.24445376 2024-07-02,01:23:41.000,184,11065206,-795,0,1719883420,12651.969317179995,172.60704105000332,54436.25842800001 2024-07-02,01:23:42.000,184,11065211,-795,0,1719883421,12652.01647134999,172.62113931000204,54436.25842800001 2024-07-02,01:23:43.000,184,11065199,-795,0,1719883422,12652.06362552,172.5929427900046,54436.27938936001 2024-07-02,01:23:44.000,184,11065169,-795,0,1719883423,12652.164670170001,172.67048322000483,54436.32131208 2024-07-02,01:23:45.000,184,11065123,-795,0,1719883424,12652.164670170001,172.65638495999883,54436.335286320005 2024-07-02,01:23:46.000,184,11065201,-795,0,1719883425,12652.205088030001,172.63523757000075,54436.27938936001 2024-07-02,01:23:47.000,184,11065168,-795,0,1719883426,12652.157933859991,172.62113931000204,54436.30733784001 2024-07-02,01:23:48.000,184,11065216,-795,0,1719883427,12652.333077919997,172.65638495999883,54436.265415120004 2024-07-02,01:23:49.000,184,11065203,-795,0,1719883428,12652.326341610002,172.5788445299986,54436.41913176 2024-07-02,01:23:50.000,184,11065180,-795,0,1719883429,12652.360023159992,172.60704105000332,54436.42611888001 2024-07-02,01:23:51.000,184,11065190,-795,0,1719883430,12652.346550540002,172.59999192000396,54436.454067360006 2024-07-02,01:23:52.000,184,11065201,-795,0,1719883431,12652.360023159992,172.60704105000332,54436.42611888001 2024-07-02,01:23:53.000,184,11065180,-795,0,1719883432,12652.326341610002,172.5647462699999,54436.41214464 2024-07-02,01:23:54.000,184,11065190,-795,0,1719883433,12652.353286849997,172.64933582999947,54436.46105448 2024-07-02,01:23:55.000,184,11065173,-795,0,1719883434,12652.373495779997,172.62113931000204,54436.49599008001 2024-07-02,01:23:56.000,184,11065187,-795,0,1719883435,12652.373495779997,172.62113931000204,54436.25842800001 2024-07-02,01:23:57.000,184,11065193,-795,0,1719883436,12652.346550540002,172.63523757000075,54436.41913176 2024-07-02,01:23:58.000,184,11065188,-795,0,1719883437,12652.440858879992,172.68458148000354,54436.502977200005 2024-07-02,01:23:59.000,184,11065162,-795,0,1719883438,12652.386968400002,172.67753235000418,54436.56586128001 2024-07-02,01:24:00.000,184,11065168,-755,0,1719883439,12652.265714820001,172.80441668999993,54436.25144088 2024-07-02,01:24:01.000,184,11065223,-795,0,1719883440,12652.420649949992,172.79736756000057,54436.57284840001 2024-07-02,01:24:02.000,184,11065189,-795,0,1719883441,12652.434122569997,172.839662340004,54436.57983552 2024-07-02,01:24:03.000,184,11065219,-795,0,1719883442,12652.420649949992,172.83261321000464,54436.607784 2024-07-02,01:24:04.000,184,11065253,-795,0,1719883443,12652.434122569997,172.86785886000143,54436.54489992001 2024-07-02,01:24:05.000,184,11065196,-795,0,1719883444,12652.440858879992,172.95244842000102,54436.61477112001 2024-07-02,01:24:06.000,184,11065228,-795,0,1719883445,12652.548639840003,173.00884146000317,54436.74053928001 2024-07-02,01:24:07.000,184,11065239,-795,0,1719883446,12652.528430910002,173.0017923300038,54436.77547488 2024-07-02,01:24:08.000,184,11065221,-795,0,1719883447,12652.575585079998,173.05113623999932,54436.79643624 2024-07-02,01:24:09.000,184,11065217,-795,0,1719883448,12652.575585079998,173.05818536999868,54436.670668080005 2024-07-02,01:24:10.000,184,11065217,-795,0,1719883449,12652.575585079998,173.12867666999955,54436.551887040005 2024-07-02,01:24:11.000,184,11065241,-795,0,1719883450,12652.636211869998,173.14277492999827,54436.59380976001 2024-07-02,01:24:12.000,184,11065227,-795,0,1719883451,12652.717047589998,173.2203153599985,54436.71259080001 2024-07-02,01:24:13.000,184,11065226,-795,0,1719883452,12652.743992829994,173.24146275000385,54436.73355216001 2024-07-02,01:24:14.000,184,11065219,-795,0,1719883453,12652.777674379999,173.26261014000193,54436.69162944001 2024-07-02,01:24:15.000,184,11065215,-795,0,1719883454,12652.858510099999,173.27670840000064,54436.80342336 2024-07-02,01:24:16.000,184,11065138,-795,0,1719883455,12652.93260950999,173.3331014400028,54436.85932032001 2024-07-02,01:24:17.000,184,11065217,-795,0,1719883456,12652.97302736999,173.35424883000087,54436.90124304001 2024-07-02,01:24:18.000,184,11065218,-795,0,1719883457,12652.966291059995,173.3824453499983,54436.887268800005 2024-07-02,01:24:19.000,184,11065218,-795,0,1719883458,12652.97302736999,173.36129796000023,54436.87329456 2024-07-02,01:24:20.000,184,11065184,-795,0,1719883459,12653.04039047,173.42474013000174,54436.87329456 2024-07-02,01:24:21.000,184,11065225,-795,0,1719883460,12653.047126779995,173.41769100000238,54436.82438472 2024-07-02,01:24:22.000,184,11065242,-795,0,1719883461,12653.127962499995,173.42474013000174,54436.99906272001 2024-07-02,01:24:23.000,184,11065211,-795,0,1719883462,12653.168380359995,173.41064187000302,54437.08989528 2024-07-02,01:24:24.000,184,11065209,-795,0,1719883463,12653.15490773999,173.45998577999853,54437.054959680005 2024-07-02,01:24:25.000,184,11065178,-755,0,1719883464,12653.17511666999,173.41769100000238,54437.01303696 2024-07-02,01:24:26.000,184,11065169,-795,0,1719883465,12653.09428094999,173.4811331700039,54436.89425592 2024-07-02,01:24:27.000,184,11065227,-795,0,1719883466,12653.14143512,173.41064187000302,54436.957140000006 2024-07-02,01:24:28.000,184,11065206,-795,0,1719883467,12653.16164405,173.3965436100043,54437.02002408 2024-07-02,01:24:29.000,184,11065211,-795,0,1719883468,12653.168380359995,173.36129796000023,54437.07592104001 2024-07-02,01:24:30.000,184,11065209,-795,0,1719883469,12653.168380359995,173.37539621999895,54437.06893392001 2024-07-02,01:24:31.000,184,11065176,-795,0,1719883470,12653.18185298,173.30490491999808,54437.11085664 2024-07-02,01:24:32.000,184,11065174,-795,0,1719883471,12653.148171429995,173.29080665999936,54437.11784376001 2024-07-02,01:24:33.000,184,11065223,-795,0,1719883472,12653.168380359995,173.2203153599985,54437.222650560005 2024-07-02,01:24:34.000,184,11065221,-795,0,1719883473,12653.148171429995,173.2485118800032,54437.15976648 2024-07-02,01:24:35.000,184,11065189,-795,0,1719883474,12653.188589289995,173.15687319000426,54437.124830880006 2024-07-02,01:24:36.000,184,11065234,-795,0,1719883475,12653.09428094999,173.09343102000275,54437.06893392001 2024-07-02,01:24:37.000,184,11065196,-795,0,1719883476,12653.10101726,173.0370379800006,54436.97111424 2024-07-02,01:24:38.000,184,11065186,-795,0,1719883477,12653.127962499995,173.02998885000125,54436.97111424 2024-07-02,01:24:39.000,184,11065197,-795,0,1719883478,12653.20206191,172.99474320000445,54437.36239296001 2024-07-02,01:24:40.000,184,11065199,-795,0,1719883479,12653.208798219996,172.99474320000445,54437.341431600005 2024-07-02,01:24:41.000,184,11065146,-795,0,1719883480,12653.18185298,172.95949755000038,54437.28553464001 2024-07-02,01:24:42.000,184,11065239,-795,0,1719883481,12653.16164405,172.93130103000294,54437.20867632 2024-07-02,01:24:43.000,184,11065197,-795,0,1719883482,12653.127962499995,172.89605537999887,54437.18771496 2024-07-02,01:24:44.000,184,11065250,-795,0,1719883483,12653.18185298,172.86785886000143,54437.341431600005 2024-07-02,01:24:45.000,184,11065221,-795,0,1719883484,12653.22227084,172.8749079900008,54437.29950888 2024-07-02,01:24:46.000,184,11065225,-795,0,1719883485,12653.28289763,172.90310450999823,54437.4462384 2024-07-02,01:24:47.000,184,11065212,-795,0,1719883486,12653.34352442,172.84671147000336,54437.47418688 2024-07-02,01:24:48.000,184,11065238,-795,0,1719883487,12653.309842869996,172.92425190000358,54437.45322552001 2024-07-02,01:24:49.000,184,11065226,-795,0,1719883488,12653.289633939996,172.8890062499995,54437.32047024 2024-07-02,01:24:50.000,184,11065214,-795,0,1719883489,12653.330051799996,172.94539929000166,54437.390341440005 2024-07-02,01:24:51.000,184,11065199,-795,0,1719883490,12653.32331549,173.0017923300038,54437.31348312001 2024-07-02,01:24:52.000,184,11065235,-795,0,1719883491,12653.404151210001,173.01589059000253,54437.33444448001 2024-07-02,01:24:53.000,184,11065216,-795,0,1719883492,12653.437832759992,173.0229397200019,54437.48816112 2024-07-02,01:24:54.000,184,11065234,-795,0,1719883493,12653.532141099997,173.07933276000404,54437.509122480005 2024-07-02,01:24:55.000,184,11065239,-795,0,1719883494,12653.572558959997,173.09343102000275,54437.53008384001 2024-07-02,01:24:56.000,184,11065222,-795,0,1719883495,12653.660130989992,173.11457841000083,54437.460212640006 2024-07-02,01:24:57.000,184,11065168,-795,0,1719883496,12653.740966709993,173.0863818900034,54437.50213536001 2024-07-02,01:24:58.000,184,11065230,-795,0,1719883497,12653.774648259998,173.1498240600049,54437.50213536001 2024-07-02,01:24:59.000,184,11065193,-795,0,1719883498,12653.821802429993,173.1498240600049,54437.52309672 2024-07-02,01:25:00.000,184,11065245,-795,0,1719883499,12653.842011359993,173.19211884000106,54437.57200656001 2024-07-02,01:25:01.000,184,11065231,-795,0,1719883500,12653.895901839998,173.1850697100017,54437.56501944 2024-07-02,01:25:02.000,184,11065224,-795,0,1719883501,12653.976737559999,173.17802058000234,54437.59995504001 2024-07-02,01:25:03.000,184,11065258,-795,0,1719883502,12653.976737559999,173.19916797000042,54437.64187776 2024-07-02,01:25:04.000,184,11065191,-795,0,1719883503,12654.097991139999,173.1850697100017,54437.6907876 2024-07-02,01:25:05.000,184,11065219,-795,0,1719883504,12654.077782209999,173.16392232000362,54437.70476184 2024-07-02,01:25:06.000,184,11065196,-795,0,1719883505,12654.09125482999,173.15687319000426,54437.56501944 2024-07-02,01:25:07.000,184,11065195,-795,0,1719883506,12654.077782209999,173.1498240600049,54437.54405808 2024-07-02,01:25:08.000,184,11065192,-795,0,1719883507,12654.09125482999,173.15687319000426,54437.558032320005 2024-07-02,01:25:09.000,184,11065200,-795,0,1719883508,12654.145145309994,173.12867666999955,54437.655852 2024-07-02,01:25:10.000,184,11065229,-795,0,1719883509,12654.185563169995,173.1498240600049,54437.69777472001 2024-07-02,01:25:11.000,184,11065218,-795,0,1719883510,12654.185563169995,173.09343102000275,54437.676813360005 2024-07-02,01:25:12.000,184,11065213,-795,0,1719883511,12654.165354239994,173.10752928000147,54437.71174896 2024-07-02,01:25:13.000,184,11065163,-795,0,1719883512,12654.145145309994,173.0863818900034,54437.70476184 2024-07-02,01:25:14.000,184,11065215,-795,0,1719883513,12654.17882686,173.07933276000404,54437.68380048 2024-07-02,01:25:15.000,184,11065235,-795,0,1719883514,12654.13167268999,173.1004801500021,54437.62091640001 2024-07-02,01:25:16.000,184,11065230,-795,0,1719883515,12654.17209054999,173.09343102000275,54437.7606588 2024-07-02,01:25:17.000,184,11065199,-795,0,1719883516,12654.19903579,173.10752928000147,54437.68380048 2024-07-02,01:25:18.000,184,11065227,-795,0,1719883517,12654.21924472,173.11457841000083,54437.71873608001 2024-07-02,01:25:19.000,184,11065232,-795,0,1719883518,12654.306816749995,173.09343102000275,54437.75367168 2024-07-02,01:25:20.000,184,11065218,-795,0,1719883519,12654.327025679995,173.10752928000147,54437.71174896 2024-07-02,01:25:21.000,184,11065210,-795,0,1719883520,12654.367443539995,173.14277492999827,54437.725723200005 2024-07-02,01:25:22.000,184,11065210,-795,0,1719883521,12654.32028937,173.1357257999989,54437.63489064 2024-07-02,01:25:23.000,184,11065229,-795,0,1719883522,12654.35397091999,173.14277492999827,54437.606942160004 2024-07-02,01:25:24.000,184,11065224,-795,0,1719883523,12654.44154295,173.1498240600049,54437.75367168 2024-07-02,01:25:25.000,184,11065245,-795,0,1719883524,12654.45501556999,173.15687319000426,54437.7606588 2024-07-02,01:25:26.000,184,11065209,-795,0,1719883525,12654.488697119996,173.1498240600049,54437.64187776 2024-07-02,01:25:27.000,184,11065234,-795,0,1719883526,12654.529114979996,173.1216275400002,54437.69777472001 2024-07-02,01:25:28.000,184,11065228,-795,0,1719883527,12654.609950699996,173.17097145000298,54437.82354288 2024-07-02,01:25:29.000,184,11065214,-795,0,1719883528,12654.636895939992,173.16392232000362,54437.795594400006 2024-07-02,01:25:30.000,184,11065233,-795,0,1719883529,12654.663841180001,173.21326622999914,54437.774633040004 2024-07-02,01:25:31.000,184,11065220,-795,0,1719883530,12654.589741769996,173.1850697100017,54437.69777472001 2024-07-02,01:25:32.000,184,11065221,-795,0,1719883531,12654.589741769996,173.1850697100017,54437.66283912 2024-07-02,01:25:33.000,184,11065238,-795,0,1719883532,12654.643632250001,173.1850697100017,54437.73969744001 2024-07-02,01:25:34.000,184,11065235,-795,0,1719883533,12654.576269149991,173.15687319000426,54437.71174896 2024-07-02,01:25:35.000,184,11065240,-795,0,1719883534,12654.549323909996,173.05818536999868,54437.68380048 2024-07-02,01:25:36.000,184,11065219,-795,0,1719883535,12654.583005460001,172.94539929000166,54437.6907876 2024-07-02,01:25:37.000,184,11065180,-795,0,1719883536,12654.609950699996,172.90310450999823,54437.57200656001 2024-07-02,01:25:38.000,184,11065192,-795,0,1719883537,12654.583005460001,172.94539929000166,54437.66283912 2024-07-02,01:25:39.000,184,11065253,-795,0,1719883538,12654.569532839996,172.95949755000038,54437.53707096 2024-07-02,01:25:40.000,184,11065251,-795,0,1719883539,12654.623423320001,172.91015364000486,54437.80956864 2024-07-02,01:25:41.000,184,11065229,-795,0,1719883540,12654.562796530001,172.91720277000422,54437.73969744001 2024-07-02,01:25:42.000,184,11065213,-795,0,1719883541,12654.562796530001,172.91720277000422,54437.80258152 2024-07-02,01:25:43.000,184,11065229,-795,0,1719883542,12654.549323909996,172.89605537999887,54437.81655576001 2024-07-02,01:25:44.000,184,11065208,-795,0,1719883543,12654.5425876,172.91720277000422,54437.85847848 2024-07-02,01:25:45.000,184,11065211,-795,0,1719883544,12654.515642359991,172.84671147000336,54437.725723200005 2024-07-02,01:25:46.000,184,11065228,-795,0,1719883545,12654.47522449999,172.88195712000015,54437.71873608001 2024-07-02,01:25:47.000,184,11065213,-795,0,1719883546,12654.407861399995,172.88195712000015,54437.49514824 2024-07-02,01:25:48.000,184,11065210,-795,0,1719883547,12654.387652469995,172.825564079998,54437.509122480005 2024-07-02,01:25:49.000,184,11065173,-795,0,1719883548,12654.44154295,172.81851494999864,54437.5161096 2024-07-02,01:25:50.000,184,11065217,-795,0,1719883549,12654.48196081,172.85376060000272,54437.62091640001 2024-07-02,01:25:51.000,184,11065193,-795,0,1719883550,12654.50216974,172.86785886000143,54437.57200656001 2024-07-02,01:25:52.000,184,11065166,-795,0,1719883551,12654.535851289991,172.89605537999887,54437.59995504001 2024-07-02,01:25:53.000,184,11065145,-795,0,1719883552,12654.589741769996,172.93130103000294,54437.64187776 2024-07-02,01:25:54.000,184,11065206,-795,0,1719883553,12654.562796530001,172.92425190000358,54437.61392928 2024-07-02,01:25:55.000,184,11065197,-795,0,1719883554,12654.576269149991,172.93130103000294,54437.655852 2024-07-02,01:25:56.000,184,11065216,-795,0,1719883555,12654.589741769996,172.92425190000358,54437.5859808 2024-07-02,01:25:57.000,184,11065283,-795,0,1719883556,12654.407861399995,172.88195712000015,54437.5859808 2024-07-02,01:25:58.000,184,11065205,-795,0,1719883557,12654.589741769996,172.96654667999974,54437.74668456001 2024-07-02,01:25:59.000,184,11065221,-795,0,1719883558,12654.603214390001,172.95244842000102,54437.71174896 2024-07-02,01:26:00.000,184,11065194,-795,0,1719883559,12654.515642359991,172.93130103000294,54437.71873608001 2024-07-02,01:26:01.000,184,11065192,-795,0,1719883560,12654.5425876,172.95949755000038,54437.64187776 2024-07-02,01:26:02.000,184,11065214,-795,0,1719883561,12654.495433429991,172.93130103000294,54437.63489064 2024-07-02,01:26:03.000,184,11065239,-795,0,1719883562,12654.38091616,172.92425190000358,54437.57200656001 2024-07-02,01:26:04.000,184,11065235,-795,0,1719883563,12654.367443539995,172.94539929000166,54437.558032320005 2024-07-02,01:26:05.000,184,11065226,-795,0,1719883564,12654.38091616,172.95244842000102,54437.73969744001 2024-07-02,01:26:06.000,184,11065273,-795,0,1719883565,12654.347234609995,172.96654667999974,54437.69777472001 2024-07-02,01:26:07.000,184,11065183,-795,0,1719883566,12654.27313519999,172.9735958099991,54437.655852 2024-07-02,01:26:08.000,184,11065187,-795,0,1719883567,12654.17882686,172.98769406999781,54437.606942160004 2024-07-02,01:26:09.000,184,11065144,-795,0,1719883568,12654.064309589994,173.0017923300038,54437.52309672 2024-07-02,01:26:10.000,184,11065215,-795,0,1719883569,12654.023891729994,173.01589059000253,54437.627903520006 2024-07-02,01:26:11.000,184,11065246,-795,0,1719883570,12653.949792319989,173.04408710999996,54437.5161096 2024-07-02,01:26:12.000,184,11065164,-795,0,1719883571,12653.862220289993,173.04408710999996,54437.42527704 2024-07-02,01:26:13.000,184,11065233,-795,0,1719883572,12653.855483979998,173.0863818900034,54437.49514824 2024-07-02,01:26:14.000,184,11065200,-795,0,1719883573,12653.774648259998,173.09343102000275,54437.5859808 2024-07-02,01:26:15.000,184,11065201,-795,0,1719883574,12653.761175639993,173.07933276000404,54437.57200656001 2024-07-02,01:26:16.000,184,11065196,-795,0,1719883575,12653.714021469998,173.15687319000426,54437.61392928 2024-07-02,01:26:17.000,184,11065144,-795,0,1719883576,12653.653394679997,173.1004801500021,54437.42527704 2024-07-02,01:26:18.000,184,11065129,-795,0,1719883577,12653.538877409992,173.16392232000362,54437.48117400001 2024-07-02,01:26:19.000,184,11065195,-795,0,1719883578,12653.552350029997,173.1498240600049,54437.509122480005 2024-07-02,01:26:20.000,184,11065194,-795,0,1719883579,12653.505195860002,173.14277492999827,54437.558032320005 2024-07-02,01:26:21.000,184,11065229,-795,0,1719883580,12653.464778000001,173.19916797000042,54437.390341440005 2024-07-02,01:26:22.000,184,11065227,-795,0,1719883581,12653.404151210001,173.19211884000106,54437.460212640006 2024-07-02,01:26:23.000,184,11065187,-795,0,1719883582,12653.404151210001,173.25556101000257,54437.56501944 2024-07-02,01:26:24.000,184,11065214,-795,0,1719883583,12653.397414899991,173.25556101000257,54437.53707096 2024-07-02,01:26:25.000,184,11065170,-795,0,1719883584,12653.397414899991,173.25556101000257,54437.53707096 2024-07-02,01:26:26.000,184,11065246,-795,0,1719883585,12653.309842869996,173.25556101000257,54437.41828992 2024-07-02,01:26:27.000,184,11065138,-795,0,1719883586,12653.276161319991,173.24146275000385,54437.34841872 2024-07-02,01:26:28.000,184,11065197,-795,0,1719883587,12653.30310656,173.2344136200045,54437.38335432001 2024-07-02,01:26:29.000,184,11065216,-795,0,1719883588,12653.25595238999,173.24146275000385,54437.34841872 2024-07-02,01:26:30.000,184,11065205,-795,0,1719883589,12653.23574345999,173.25556101000257,54437.32047024 2024-07-02,01:26:31.000,184,11065260,-795,0,1719883590,12653.22227084,173.26261014000193,54437.306496 2024-07-02,01:26:32.000,184,11065233,-795,0,1719883591,12653.18185298,173.24146275000385,54437.292521760006 2024-07-02,01:26:33.000,184,11065170,-795,0,1719883592,12653.11448987999,173.2485118800032,54437.28553464001 2024-07-02,01:26:34.000,184,11065212,-795,0,1719883593,12653.107753569995,173.2344136200045,54437.23662480001 2024-07-02,01:26:35.000,184,11065219,-795,0,1719883594,12653.067335709995,173.2203153599985,54437.21566344001 2024-07-02,01:26:36.000,184,11065187,-795,0,1719883595,12653.03365415999,173.21326622999914,54437.054959680005 2024-07-02,01:26:37.000,184,11065195,-795,0,1719883596,12652.925873199994,173.21326622999914,54437.173740720005 2024-07-02,01:26:38.000,184,11065198,-795,0,1719883597,12652.89219164999,173.2485118800032,54437.131818 2024-07-02,01:26:39.000,184,11065181,-795,0,1719883598,12652.925873199994,173.26965927000128,54437.29950888 2024-07-02,01:26:40.000,184,11065185,-795,0,1719883599,12652.858510099999,173.2485118800032,54437.02002408 2024-07-02,01:26:41.000,184,11065171,-795,0,1719883600,12652.818092239999,173.26965927000128,54437.0619468 2024-07-02,01:26:42.000,184,11065192,-795,0,1719883601,12652.811355929989,173.31900318000407,54437.11784376001 2024-07-02,01:26:43.000,184,11065205,-795,0,1719883602,12652.757465449999,173.29785578999872,54437.131818 2024-07-02,01:26:44.000,184,11065185,-795,0,1719883603,12652.723783899994,173.34015057000215,54437.15277936 2024-07-02,01:26:45.000,184,11065243,-795,0,1719883604,12652.669893419989,173.32605231000343,54437.08989528 2024-07-02,01:26:46.000,184,11065241,-795,0,1719883605,12652.669893419989,173.36129796000023,54437.2016892 2024-07-02,01:26:47.000,184,11065222,-795,0,1719883606,12652.669893419989,173.36129796000023,54437.24361192001 2024-07-02,01:26:48.000,184,11065216,-795,0,1719883607,12652.642948179993,173.40359274000366,54437.173740720005 2024-07-02,01:26:49.000,184,11065194,-795,0,1719883608,12652.568848770003,173.3965436100043,54437.16675360001 2024-07-02,01:26:50.000,184,11065224,-795,0,1719883609,12652.481276739993,173.44588751999981,54436.957140000006 2024-07-02,01:26:51.000,184,11065176,-795,0,1719883610,12652.461067809993,173.4670349099979,54436.9920756 2024-07-02,01:26:52.000,184,11065212,-795,0,1719883611,12652.447595190002,173.4670349099979,54436.957140000006 2024-07-02,01:26:53.000,184,11065242,-795,0,1719883612,12652.461067809993,173.51637882000068,54437.04797256001 2024-07-02,01:26:54.000,184,11065218,-795,0,1719883613,12652.461067809993,173.50228056000196,54437.11784376001 2024-07-02,01:26:55.000,184,11065223,-795,0,1719883614,12652.454331499997,173.56572273000347,54437.01303696 2024-07-02,01:26:56.000,184,11065190,-795,0,1719883615,12652.420649949992,173.60801750999963,54437.006049840005 2024-07-02,01:26:57.000,184,11065157,-795,0,1719883616,12652.333077919997,173.62211576999835,54436.8523332 2024-07-02,01:26:58.000,184,11065189,-795,0,1719883617,12652.339814229992,173.67145968000113,54436.88028168001 2024-07-02,01:26:59.000,184,11065212,-795,0,1719883618,12652.306132680002,173.6785088100005,54436.89425592 2024-07-02,01:27:00.000,184,11065240,-795,0,1719883619,12652.353286849997,173.6785088100005,54436.90124304001 2024-07-02,01:27:01.000,184,11065241,-795,0,1719883620,12652.299396369992,173.70670532999793,54436.83137184001 2024-07-02,01:27:02.000,184,11065229,-795,0,1719883621,12652.306132680002,173.72785272000328,54436.82438472 2024-07-02,01:27:03.000,184,11065197,-795,0,1719883622,12652.312868989997,173.7912948900048,54436.82438472 2024-07-02,01:27:04.000,184,11065177,-795,0,1719883623,12652.360023159992,173.7912948900048,54436.90823016001 2024-07-02,01:27:05.000,184,11065173,-795,0,1719883624,12652.326341610002,173.76309837000008,54436.88028168001 2024-07-02,01:27:06.000,184,11065256,-795,0,1719883625,12652.360023159992,173.78424575999816,54436.94316576 2024-07-02,01:27:07.000,184,11065197,-795,0,1719883626,12652.285923750002,173.81949141000223,54436.789449120006 2024-07-02,01:27:08.000,184,11065233,-795,0,1719883627,12652.312868989997,173.8053931500035,54436.77547488 2024-07-02,01:27:09.000,184,11065219,-795,0,1719883628,12652.312868989997,173.76309837000008,54436.76150064001 2024-07-02,01:27:10.000,184,11065205,-795,0,1719883629,12652.360023159992,173.741950980002,54436.86630744 2024-07-02,01:27:11.000,184,11065223,-795,0,1719883630,12652.407177330002,173.73490185000264,54436.86630744 2024-07-02,01:27:12.000,184,11065192,-795,0,1719883631,12652.407177330002,173.73490185000264,54436.838358960005 2024-07-02,01:27:13.000,184,11065160,-795,0,1719883632,12652.434122569997,173.68555793999985,54436.82438472 2024-07-02,01:27:14.000,184,11065243,-795,0,1719883633,12652.454331499997,173.6785088100005,54436.84534608 2024-07-02,01:27:15.000,184,11065217,-795,0,1719883634,12652.467804120002,173.68555793999985,54436.79643624 2024-07-02,01:27:16.000,184,11065210,-795,0,1719883635,12652.420649949992,173.65031229000306,54436.73355216001 2024-07-02,01:27:17.000,184,11065187,-795,0,1719883636,12652.413913639997,173.62211576999835,54436.72656504 2024-07-02,01:27:18.000,184,11065212,-795,0,1719883637,12652.541903529993,173.57277186000283,54436.87329456 2024-07-02,01:27:19.000,184,11065203,-795,0,1719883638,12652.609266629988,173.56572273000347,54436.8523332 2024-07-02,01:27:20.000,184,11065245,-795,0,1719883639,12652.636211869998,173.55162447000475,54436.85932032001 2024-07-02,01:27:21.000,184,11065213,-795,0,1719883640,12652.676629729998,173.50932969000132,54436.84534608 2024-07-02,01:27:22.000,184,11065229,-795,0,1719883641,12652.649684489988,173.51637882000068,54436.69861656 2024-07-02,01:27:23.000,184,11065175,-795,0,1719883642,12652.838301169999,173.54457533999812,54436.72656504 2024-07-02,01:27:24.000,184,11065218,-795,0,1719883643,12652.743992829994,173.47408404000453,54436.719577920005 2024-07-02,01:27:25.000,184,11065205,-795,0,1719883644,12652.791146999989,173.4952314300026,54436.768487760004 2024-07-02,01:27:26.000,184,11065163,-795,0,1719883645,12652.811355929989,173.43883839000046,54436.75451352 2024-07-02,01:27:27.000,184,11065172,-795,0,1719883646,12652.89892796,173.44588751999981,54436.838358960005 2024-07-02,01:27:28.000,184,11065229,-795,0,1719883647,12652.91913689,173.3683470899996,54436.838358960005 2024-07-02,01:27:29.000,184,11065131,-795,0,1719883648,12652.99997261,173.41769100000238,54436.86630744 2024-07-02,01:27:30.000,184,11065246,-795,0,1719883649,12652.99323629999,173.3965436100043,54436.69162944001 2024-07-02,01:27:31.000,184,11065208,-795,0,1719883650,12653.026917849995,173.38949447999767,54436.7475264 2024-07-02,01:27:32.000,184,11065175,-795,0,1719883651,12653.107753569995,173.40359274000366,54436.71259080001 2024-07-02,01:27:33.000,184,11065233,-795,0,1719883652,12653.18185298,173.44588751999981,54436.789449120006 2024-07-02,01:27:34.000,184,11065204,-795,0,1719883653,12653.296370249991,173.40359274000366,54436.85932032001 2024-07-02,01:27:35.000,184,11065243,-795,0,1719883654,12653.316579179991,173.38949447999767,54436.85932032001 2024-07-02,01:27:36.000,184,11065224,-795,0,1719883655,12653.390678589996,173.40359274000366,54436.9920756 2024-07-02,01:27:37.000,184,11065167,-795,0,1719883656,12653.34352442,173.44588751999981,54436.75451352 2024-07-02,01:27:38.000,184,11065168,-795,0,1719883657,12653.437832759992,173.41769100000238,54436.887268800005 2024-07-02,01:27:39.000,184,11065226,-795,0,1719883658,12653.538877409992,173.3824453499983,54436.86630744 2024-07-02,01:27:40.000,184,11065222,-795,0,1719883659,12653.532141099997,173.3683470899996,54436.84534608 2024-07-02,01:27:41.000,184,11065193,-795,0,1719883660,12653.484986930001,173.45998577999853,54436.79643624 2024-07-02,01:27:42.000,184,11065235,-795,0,1719883661,12653.612976819997,173.38949447999767,54436.91521728 2024-07-02,01:27:43.000,184,11065227,-795,0,1719883662,12653.680339919993,173.35424883000087,54436.94316576 2024-07-02,01:27:44.000,184,11065221,-795,0,1719883663,12653.714021469998,173.36129796000023,54436.94316576 2024-07-02,01:27:45.000,184,11065171,-795,0,1719883664,12653.693812539997,173.42474013000174,54436.97810136001 2024-07-02,01:27:46.000,184,11065195,-795,0,1719883665,12653.653394679997,173.40359274000366,54436.838358960005 2024-07-02,01:27:47.000,184,11065183,-795,0,1719883666,12653.680339919993,173.43883839000046,54436.90124304001 2024-07-02,01:27:48.000,184,11065238,-795,0,1719883667,12653.781384569993,173.3965436100043,54437.03399832 2024-07-02,01:27:49.000,184,11065192,-795,0,1719883668,12653.774648259998,173.44588751999981,54437.02701120001 2024-07-02,01:27:50.000,184,11065211,-795,0,1719883669,12653.747703020003,173.45293664999917,54437.02002408 2024-07-02,01:27:51.000,184,11065203,-795,0,1719883670,12653.781384569993,173.48818230000325,54437.02002408 2024-07-02,01:27:52.000,184,11065183,-795,0,1719883671,12653.821802429993,173.50228056000196,54437.02002408 2024-07-02,01:27:53.000,184,11065162,-795,0,1719883672,12653.848747669988,173.5586736000041,54437.04098544 2024-07-02,01:27:54.000,184,11065248,-795,0,1719883673,12653.909374459989,173.5304770799994,54437.08989528 2024-07-02,01:27:55.000,184,11065206,-795,0,1719883674,12653.929583389989,173.6291648999977,54437.09688240001 2024-07-02,01:27:56.000,184,11065168,-795,0,1719883675,12653.936319699998,173.6785088100005,54437.04098544 2024-07-02,01:27:57.000,184,11065223,-795,0,1719883676,12653.963264939994,173.6926070699992,54437.054959680005 2024-07-02,01:27:58.000,184,11065198,-795,0,1719883677,12654.044100659994,173.68555793999985,54437.20867632 2024-07-02,01:27:59.000,184,11065200,-795,0,1719883678,12654.124936379994,173.741950980002,54437.20867632 2024-07-02,01:28:00.000,184,11065228,-795,0,1719883679,12654.225981029995,173.84768792999967,54437.15976648 2024-07-02,01:28:01.000,184,11065197,-795,0,1719883680,12654.25292626999,173.81949141000223,54437.25059904 2024-07-02,01:28:02.000,184,11065215,-795,0,1719883681,12654.30008044,173.83358967000095,54437.14579224001 2024-07-02,01:28:03.000,184,11065222,-795,0,1719883682,12654.35397091999,173.85473705999902,54437.16675360001 2024-07-02,01:28:04.000,184,11065237,-795,0,1719883683,12654.44154295,173.8265405400016,54437.24361192001 2024-07-02,01:28:05.000,184,11065194,-795,0,1719883684,12654.488697119996,173.90408097000181,54437.23662480001 2024-07-02,01:28:06.000,184,11065222,-795,0,1719883685,12654.508906049996,173.8899827100031,54437.24361192001 2024-07-02,01:28:07.000,184,11065202,-795,0,1719883686,12654.589741769996,173.91113010000117,54437.16675360001 2024-07-02,01:28:08.000,184,11065198,-795,0,1719883687,12654.677313799992,173.88293358000374,54437.31348312001 2024-07-02,01:28:09.000,184,11065192,-795,0,1719883688,12654.690786419997,173.8899827100031,54437.32745736 2024-07-02,01:28:10.000,184,11065273,-795,0,1719883689,12654.805303690002,173.81244228000287,54437.32745736 2024-07-02,01:28:11.000,184,11065248,-795,0,1719883690,12654.865930480002,173.81949141000223,54437.2016892 2024-07-02,01:28:12.000,184,11065211,-795,0,1719883691,12655.000656679993,173.8406388000003,54437.15976648 2024-07-02,01:28:13.000,184,11065214,-795,0,1719883692,12655.027601919988,173.98162140000204,54437.341431600005 2024-07-02,01:28:14.000,184,11065234,-795,0,1719883693,12654.953502509998,174.0239161799982,54437.390341440005 2024-07-02,01:28:15.000,184,11065225,-795,0,1719883694,12654.865930480002,174.0239161799982,54437.41130280001 2024-07-02,01:28:16.000,184,11065216,-795,0,1719883695,12654.852457859997,174.01686704999884,54437.45322552001 2024-07-02,01:28:17.000,184,11065176,-795,0,1719883696,12654.825512620002,174.01686704999884,54437.53008384001 2024-07-02,01:28:18.000,184,11065208,-795,0,1719883697,12654.845721550002,173.97457227000268,54437.47418688 2024-07-02,01:28:19.000,184,11065249,-795,0,1719883698,12654.812039999997,174.0239161799982,54437.53008384001 2024-07-02,01:28:20.000,184,11065209,-795,0,1719883699,12654.758149519992,173.98162140000204,54437.509122480005 2024-07-02,01:28:21.000,184,11065219,-795,0,1719883700,12654.764885830002,173.98162140000204,54437.509122480005 2024-07-02,01:28:22.000,184,11065293,-795,0,1719883701,12654.771622139997,173.9393266199986,54437.55104520001 2024-07-02,01:28:23.000,184,11065261,-795,0,1719883702,12654.791831069997,173.98162140000204,54437.68380048 2024-07-02,01:28:24.000,184,11065231,-795,0,1719883703,12654.731204279997,173.9886705300014,54437.75367168 2024-07-02,01:28:25.000,184,11065200,-795,0,1719883704,12654.737940589992,174.00981791999948,54437.78162016 2024-07-02,01:28:26.000,184,11065222,-795,0,1719883705,12654.737940589992,173.97457227000268,54437.66982624001 2024-07-02,01:28:27.000,184,11065234,-795,0,1719883706,12654.697522729992,173.9886705300014,54437.627903520006 2024-07-02,01:28:28.000,184,11065267,-795,0,1719883707,12654.724467970002,173.98162140000204,54437.71873608001 2024-07-02,01:28:29.000,184,11065223,-795,0,1719883708,12654.704259040001,174.0239161799982,54437.963285280006 2024-07-02,01:28:30.000,184,11065223,-795,0,1719883709,12654.643632250001,174.0380144400042,54437.795594400006 2024-07-02,01:28:31.000,184,11065204,-795,0,1719883710,12654.636895939992,174.04506357000355,54437.70476184 2024-07-02,01:28:32.000,184,11065258,-795,0,1719883711,12654.630159629996,174.07326009000099,54437.71873608001 2024-07-02,01:28:33.000,184,11065163,-795,0,1719883712,12654.630159629996,174.05916183000227,54437.75367168 2024-07-02,01:28:34.000,184,11065258,-795,0,1719883713,12654.677313799992,174.07326009000099,54437.74668456001 2024-07-02,01:28:35.000,184,11065211,-795,0,1719883714,12654.630159629996,174.07326009000099,54437.69777472001 2024-07-02,01:28:36.000,184,11065184,-795,0,1719883715,12654.603214390001,174.05916183000227,54437.56501944 2024-07-02,01:28:37.000,184,11065181,-795,0,1719883716,12654.596478079991,174.0873583499997,54437.606942160004 2024-07-02,01:28:38.000,184,11065229,-795,0,1719883717,12654.704259040001,174.14375139000185,54437.64187776 2024-07-02,01:28:39.000,184,11065295,-795,0,1719883718,12654.603214390001,174.10850573999778,54437.70476184 2024-07-02,01:28:40.000,184,11065210,-795,0,1719883719,12654.630159629996,174.12965313000313,54437.68380048 2024-07-02,01:28:41.000,184,11065190,-795,0,1719883720,12654.562796530001,174.16489877999993,54437.655852 2024-07-02,01:28:42.000,184,11065203,-795,0,1719883721,12654.535851289991,174.12260400000378,54437.56501944 2024-07-02,01:28:43.000,184,11065158,-795,0,1719883722,12654.488697119996,174.16489877999993,54437.59995504001 2024-07-02,01:28:44.000,184,11065241,-795,0,1719883723,12654.569532839996,174.1508005200012,54437.71174896 2024-07-02,01:28:45.000,184,11065231,-795,0,1719883724,12654.562796530001,174.17899703999865,54437.71873608001 2024-07-02,01:28:46.000,184,11065202,-795,0,1719883725,12654.495433429991,174.17899703999865,54437.61392928 2024-07-02,01:28:47.000,184,11065205,-795,0,1719883726,12654.488697119996,174.20719356000336,54437.64886488001 2024-07-02,01:28:48.000,184,11065198,-795,0,1719883727,12654.535851289991,174.22129182000208,54437.73969744001 2024-07-02,01:28:49.000,184,11065146,-795,0,1719883728,12654.488697119996,174.24243921000016,54437.795594400006 2024-07-02,01:28:50.000,184,11065242,-795,0,1719883729,12654.488697119996,174.22129182000208,54437.75367168 2024-07-02,01:28:51.000,184,11065210,-795,0,1719883730,12654.41459770999,174.26358659999823,54437.75367168 2024-07-02,01:28:52.000,184,11065230,-795,0,1719883731,12654.44154295,174.25653746999888,54437.676813360005 2024-07-02,01:28:53.000,184,11065197,-795,0,1719883732,12654.38091616,174.2847339900036,54437.76764592001 2024-07-02,01:28:54.000,184,11065197,-795,0,1719883733,12654.45501556999,174.31997964000038,54437.83053 2024-07-02,01:28:55.000,184,11065213,-795,0,1719883734,12654.38091616,174.31293051000102,54437.80258152 2024-07-02,01:28:56.000,184,11065199,-795,0,1719883735,12654.44154295,174.31293051000102,54437.774633040004 2024-07-02,01:28:57.000,184,11065194,-795,0,1719883736,12654.42133402,174.3340778999991,54437.844504240005 2024-07-02,01:28:58.000,184,11065221,-795,0,1719883737,12654.407861399995,174.32702876999974,54437.80258152 2024-07-02,01:28:59.000,184,11065249,-795,0,1719883738,12654.428070329996,174.32702876999974,54437.71873608001 2024-07-02,01:29:00.000,184,11065204,-795,0,1719883739,12654.42133402,174.3340778999991,54437.71873608001 2024-07-02,01:29:01.000,184,11065182,-795,0,1719883740,12654.39438877999,174.3975200700006,54437.74668456001 2024-07-02,01:29:02.000,184,11065225,-795,0,1719883741,12654.45501556999,174.36932355000317,54437.73271032 2024-07-02,01:29:03.000,184,11065190,-795,0,1719883742,12654.40112509,174.40456919999997,54437.80956864 2024-07-02,01:29:04.000,184,11065194,-795,0,1719883743,12654.448279259996,174.3975200700006,54437.82354288 2024-07-02,01:29:05.000,184,11065217,-795,0,1719883744,12654.40112509,174.46096224000212,54437.85149136 2024-07-02,01:29:06.000,184,11065184,-795,0,1719883745,12654.39438877999,174.41161832999933,54437.71174896 2024-07-02,01:29:07.000,184,11065192,-795,0,1719883746,12654.35397091999,174.45391311000276,54437.74668456001 2024-07-02,01:29:08.000,184,11065206,-795,0,1719883747,12654.43480663999,174.47506050000084,54437.74668456001 2024-07-02,01:29:09.000,184,11065219,-795,0,1719883748,12654.37417984999,174.5103061500049,54437.795594400006 2024-07-02,01:29:10.000,184,11065230,-795,0,1719883749,12654.37417984999,174.4962078899989,54437.71174896 2024-07-02,01:29:11.000,184,11065200,-795,0,1719883750,12654.35397091999,174.47506050000084,54437.82354288 2024-07-02,01:29:12.000,184,11065240,-795,0,1719883751,12654.3404983,174.46801137000148,54437.83751712001 2024-07-02,01:29:13.000,184,11065194,-795,0,1719883752,12654.3404983,174.48915875999955,54437.90738832001 2024-07-02,01:29:14.000,184,11065231,-795,0,1719883753,12654.367443539995,174.50325701999827,54437.85847848 2024-07-02,01:29:15.000,184,11065208,-795,0,1719883754,12654.31355305999,174.52440441000363,54437.85149136 2024-07-02,01:29:16.000,184,11065206,-795,0,1719883755,12654.27987151,174.50325701999827,54437.774633040004 2024-07-02,01:29:17.000,184,11065220,-795,0,1719883756,12654.27313519999,174.5103061500049,54437.83751712001 2024-07-02,01:29:18.000,184,11065244,-795,0,1719883757,12654.3404983,174.51735528000427,54437.963285280006 2024-07-02,01:29:19.000,184,11065254,-795,0,1719883758,12654.327025679995,174.56669918999978,54437.98424664001 2024-07-02,01:29:20.000,184,11065207,-795,0,1719883759,12654.33376198999,174.56669918999978,54437.99822088 2024-07-02,01:29:21.000,184,11065239,-795,0,1719883760,12654.29334412999,174.5807974499985,54438.02616936 2024-07-02,01:29:22.000,184,11065227,-795,0,1719883761,12654.29334412999,174.57374831999914,54437.87245272 2024-07-02,01:29:23.000,184,11065207,-795,0,1719883762,12654.27313519999,174.55260093000106,54437.85847848 2024-07-02,01:29:24.000,184,11065261,-795,0,1719883763,12654.33376198999,174.5455518000017,54438.01918224 2024-07-02,01:29:25.000,184,11065161,-795,0,1719883764,12654.306816749995,174.52440441000363,54437.88642696001 2024-07-02,01:29:26.000,184,11065234,-795,0,1719883765,12654.327025679995,174.55965006000042,54437.9004012 2024-07-02,01:29:27.000,184,11065225,-795,0,1719883766,12654.33376198999,174.57374831999914,54437.893414080005 2024-07-02,01:29:28.000,184,11065215,-795,0,1719883767,12654.407861399995,174.5455518000017,54437.93533680001 2024-07-02,01:29:29.000,184,11065252,-795,0,1719883768,12654.347234609995,174.55965006000042,54437.9004012 2024-07-02,01:29:30.000,184,11065231,-795,0,1719883769,12654.42133402,174.56669918999978,54437.91437544001 2024-07-02,01:29:31.000,184,11065207,-795,0,1719883770,12654.37417984999,174.56669918999978,54437.78860728001 2024-07-02,01:29:32.000,184,11065240,-795,0,1719883771,12654.407861399995,174.5455518000017,54437.774633040004 2024-07-02,01:29:33.000,184,11065247,-795,0,1719883772,12654.45501556999,174.56669918999978,54437.91437544001 2024-07-02,01:29:34.000,184,11065224,-795,0,1719883773,12654.508906049996,174.58784657999786,54437.942323920004 2024-07-02,01:29:35.000,184,11065238,-795,0,1719883774,12654.52237867,174.61604310000257,54437.91437544001 2024-07-02,01:29:36.000,184,11065222,-795,0,1719883775,12654.488697119996,174.58784657999786,54437.85149136 2024-07-02,01:29:37.000,184,11065213,-795,0,1719883776,12654.428070329996,174.61604310000257,54437.795594400006 2024-07-02,01:29:38.000,184,11065245,-795,0,1719883777,12654.495433429991,174.65128874999937,54437.893414080005 2024-07-02,01:29:39.000,184,11065242,-795,0,1719883778,12654.508906049996,174.64423962,54437.90738832001 2024-07-02,01:29:40.000,184,11065231,-795,0,1719883779,12654.50216974,174.67243614000472,54437.90738832001 2024-07-02,01:29:41.000,184,11065248,-795,0,1719883780,12654.468488189996,174.72178005000023,54437.87245272 2024-07-02,01:29:42.000,184,11065259,-795,0,1719883781,12654.468488189996,174.68653440000344,54437.893414080005 2024-07-02,01:29:43.000,184,11065245,-795,0,1719883782,12654.42133402,174.65128874999937,54437.676813360005 2024-07-02,01:29:44.000,184,11065268,-795,0,1719883783,12654.50216974,174.70768179000152,54438.03315648001 2024-07-02,01:29:45.000,184,11065192,-795,0,1719883784,12654.5425876,174.72178005000023,54438.12398904001 2024-07-02,01:29:46.000,184,11065240,-795,0,1719883785,12654.468488189996,174.70768179000152,54437.99822088 2024-07-02,01:29:47.000,184,11065255,-795,0,1719883786,12654.44154295,174.71473092000087,54437.963285280006 2024-07-02,01:29:48.000,184,11065249,-795,0,1719883787,12654.44154295,174.72178005000023,54437.95629816001 2024-07-02,01:29:49.000,184,11065244,-795,0,1719883788,12654.43480663999,174.68653440000344,54438.110014800004 2024-07-02,01:29:50.000,184,11065222,-795,0,1719883789,12654.42133402,174.70768179000152,54438.05411784001 2024-07-02,01:29:51.000,184,11065202,-795,0,1719883790,12654.44154295,174.71473092000087,54438.08905344 2024-07-02,01:29:52.000,184,11065190,-795,0,1719883791,12654.42133402,174.70768179000152,54438.0401436 2024-07-02,01:29:53.000,184,11065224,-795,0,1719883792,12654.448279259996,174.65128874999937,54437.98424664001 2024-07-02,01:29:54.000,184,11065240,-795,0,1719883793,12654.35397091999,174.66538700999808,54437.83053 2024-07-02,01:29:55.000,184,11065232,-795,0,1719883794,12654.39438877999,174.65128874999937,54437.95629816001 2024-07-02,01:29:56.000,184,11065195,-795,0,1719883795,12654.306816749995,174.65128874999937,54437.795594400006 2024-07-02,01:29:57.000,184,11065276,-795,0,1719883796,12654.27987151,174.6301413600013,54437.85149136 2024-07-02,01:29:58.000,184,11065262,-795,0,1719883797,12654.37417984999,174.60194484000385,54437.99123376 2024-07-02,01:29:59.000,184,11065212,-795,0,1719883798,12654.37417984999,174.6089939700032,54438.00520800001 2024-07-02,01:30:00.000,184,11065220,-795,0,1719883799,12654.35397091999,174.5948957100045,54437.95629816001 2024-07-02,01:30:01.000,184,11065213,-795,0,1719883800,12654.3404983,174.58784657999786,54437.93533680001 2024-07-02,01:30:02.000,184,11065225,-795,0,1719883801,12654.25966258,174.6089939700032,54437.75367168 2024-07-02,01:30:03.000,184,11065218,-795,0,1719883802,12654.266398889995,174.55260093000106,54437.76764592001 2024-07-02,01:30:04.000,184,11065231,-795,0,1719883803,12654.286607819995,174.60194484000385,54437.893414080005 2024-07-02,01:30:05.000,184,11065216,-795,0,1719883804,12654.27987151,174.60194484000385,54437.87943984 2024-07-02,01:30:06.000,184,11065230,-795,0,1719883805,12654.30008044,174.56669918999978,54437.86546560001 2024-07-02,01:30:07.000,184,11065256,-795,0,1719883806,12654.27987151,174.57374831999914,54437.93533680001 2024-07-02,01:30:08.000,184,11065242,-795,0,1719883807,12654.30008044,174.61604310000257,54437.90738832001 2024-07-02,01:30:09.000,184,11065253,-795,0,1719883808,12654.286607819995,174.5807974499985,54437.97725952 2024-07-02,01:30:10.000,184,11065181,-795,0,1719883809,12654.25292626999,174.6301413600013,54437.92834968 2024-07-02,01:30:11.000,184,11065215,-795,0,1719883810,12654.23945365,174.58784657999786,54438.02616936 2024-07-02,01:30:12.000,184,11065235,-795,0,1719883811,12654.25292626999,174.6301413600013,54437.963285280006 2024-07-02,01:30:13.000,184,11065247,-795,0,1719883812,12654.30008044,174.61604310000257,54438.061104960005 2024-07-02,01:30:14.000,184,11065235,-795,0,1719883813,12654.367443539995,174.61604310000257,54438.0401436 2024-07-02,01:30:15.000,184,11065236,-795,0,1719883814,12654.29334412999,174.6089939700032,54438.06809208 2024-07-02,01:30:16.000,184,11065278,-795,0,1719883815,12654.306816749995,174.65833787999873,54437.94931104 2024-07-02,01:30:17.000,184,11065245,-795,0,1719883816,12654.3404983,174.66538700999808,54438.061104960005 2024-07-02,01:30:18.000,184,11065214,-795,0,1719883817,12654.25292626999,174.68653440000344,54437.963285280006 2024-07-02,01:30:19.000,184,11065267,-795,0,1719883818,12654.306816749995,174.66538700999808,54437.963285280006 2024-07-02,01:30:20.000,184,11065210,-795,0,1719883819,12654.32028937,174.7288291799996,54437.85847848 2024-07-02,01:30:21.000,184,11065222,-795,0,1719883820,12654.29334412999,174.7429274399983,54437.85847848 2024-07-02,01:30:22.000,184,11065245,-795,0,1719883821,12654.37417984999,174.74997656999767,54437.93533680001 2024-07-02,01:30:23.000,184,11065237,-795,0,1719883822,12654.40112509,174.74997656999767,54437.99123376 2024-07-02,01:30:24.000,184,11065257,-795,0,1719883823,12654.428070329996,174.79932048000046,54437.9702724 2024-07-02,01:30:25.000,184,11065257,-795,0,1719883824,12654.41459770999,174.76407483000366,54437.97725952 2024-07-02,01:30:26.000,184,11065212,-795,0,1719883825,12654.37417984999,174.84866439000325,54437.81655576001 2024-07-02,01:30:27.000,184,11065256,-795,0,1719883826,12654.387652469995,174.8275169999979,54437.85847848 2024-07-02,01:30:28.000,184,11065235,-795,0,1719883827,12654.35397091999,174.8557135200026,54437.85149136 2024-07-02,01:30:29.000,184,11065223,-795,0,1719883828,12654.40112509,174.83456613000453,54438.012195120005 2024-07-02,01:30:30.000,184,11065222,-795,0,1719883829,12654.36070723,174.8909591699994,54437.9702724 2024-07-02,01:30:31.000,184,11065264,-795,0,1719883830,12654.42133402,174.89800829999876,54437.94931104 2024-07-02,01:30:32.000,184,11065241,-795,0,1719883831,12654.367443539995,174.91210656000476,54437.91437544001 2024-07-02,01:30:33.000,184,11065246,-755,0,1719883832,12654.32028937,174.90505742999812,54437.92136256 2024-07-02,01:30:34.000,184,11065255,-795,0,1719883833,12654.31355305999,174.9544013400009,54437.83751712001 2024-07-02,01:30:35.000,184,11065242,-795,0,1719883834,12654.25966258,174.91210656000476,54437.86546560001 2024-07-02,01:30:36.000,184,11065182,-795,0,1719883835,12654.23271733999,174.89800829999876,54437.81655576001 2024-07-02,01:30:37.000,184,11065219,-795,0,1719883836,12654.205772099995,174.90505742999812,54437.91437544001 2024-07-02,01:30:38.000,184,11065194,-795,0,1719883837,12654.17882686,174.91915569000412,54437.82354288 2024-07-02,01:30:39.000,184,11065262,-795,0,1719883838,12654.25292626999,174.91915569000412,54437.99822088 2024-07-02,01:30:40.000,184,11065198,-795,0,1719883839,12654.225981029995,174.94735221000155,54437.99123376 2024-07-02,01:30:41.000,184,11065210,-795,0,1719883840,12654.21924472,174.91915569000412,54438.012195120005 2024-07-02,01:30:42.000,184,11065220,-795,0,1719883841,12654.11820007,174.96145047000027,54437.92136256 2024-07-02,01:30:43.000,184,11065248,-795,0,1719883842,12654.145145309994,174.91915569000412,54437.87245272 2024-07-02,01:30:44.000,184,11065224,-715,0,1719883843,12654.05083696999,174.94735221000155,54437.893414080005 2024-07-02,01:30:45.000,184,11065184,-795,0,1719883844,12654.15861793,174.90505742999812,54437.91437544001 2024-07-02,01:30:46.000,184,11065195,-795,0,1719883845,12654.13167268999,174.92620482000348,54437.9004012 2024-07-02,01:30:47.000,184,11065230,-795,0,1719883846,12654.11820007,174.91915569000412,54437.795594400006 2024-07-02,01:30:48.000,184,11065231,-795,0,1719883847,12654.13167268999,174.94735221000155,54437.85847848 2024-07-02,01:30:49.000,184,11065168,-795,0,1719883848,12654.15188161999,174.88391004000005,54437.83053 2024-07-02,01:30:50.000,184,11065198,-795,0,1719883849,12654.07104589999,174.9403030800022,54437.774633040004 2024-07-02,01:30:51.000,184,11065231,-795,0,1719883850,12654.09125482999,174.88391004000005,54437.68380048 2024-07-02,01:30:52.000,184,11065214,-795,0,1719883851,12654.09125482999,174.9403030800022,54437.71873608001 2024-07-02,01:30:53.000,184,11065224,-795,0,1719883852,12654.064309589994,174.92620482000348,54437.73271032 2024-07-02,01:30:54.000,184,11065242,-795,0,1719883853,12654.124936379994,174.96849959999963,54437.85149136 2024-07-02,01:30:55.000,184,11065259,-795,0,1719883854,12654.15188161999,174.98259785999835,54437.85847848 2024-07-02,01:30:56.000,184,11065216,-795,0,1719883855,12654.165354239994,174.99669612000434,54437.86546560001 2024-07-02,01:30:57.000,184,11065197,-795,0,1719883856,12654.05083696999,174.96145047000027,54437.725723200005 2024-07-02,01:30:58.000,184,11065171,-795,0,1719883857,12654.023891729994,175.01784351000242,54437.69777472001 2024-07-02,01:30:59.000,184,11065245,-795,0,1719883858,12654.017155419999,174.98259785999835,54437.774633040004 2024-07-02,01:31:00.000,184,11065246,-795,0,1719883859,12654.03062803999,175.03194177000114,54437.75367168 2024-07-02,01:31:01.000,184,11065207,-795,0,1719883860,12654.037364349999,175.0389909000005,54437.73969744001 2024-07-02,01:31:02.000,184,11065230,-795,0,1719883861,12653.996946489999,175.06718741999794,54437.6907876 2024-07-02,01:31:03.000,184,11065244,-795,0,1719883862,12654.05083696999,175.06718741999794,54437.88642696001 2024-07-02,01:31:04.000,184,11065235,-795,0,1719883863,12654.017155419999,175.09538394000265,54437.85149136 2024-07-02,01:31:05.000,184,11065216,-795,0,1719883864,12654.057573279999,175.12358046000008,54437.86546560001 2024-07-02,01:31:06.000,184,11065225,-795,0,1719883865,12653.949792319989,175.12358046000008,54437.676813360005 2024-07-02,01:31:07.000,184,11065193,-795,0,1719883866,12653.990210179989,175.1376787199988,54437.78162016 2024-07-02,01:31:08.000,184,11065222,-795,0,1719883867,12654.03062803999,175.16587524000352,54437.80258152 2024-07-02,01:31:09.000,184,11065253,-795,0,1719883868,12653.976737559999,175.16587524000352,54437.87245272 2024-07-02,01:31:10.000,184,11065253,-795,0,1719883869,12653.996946489999,175.1517769800048,54437.9004012 2024-07-02,01:31:11.000,184,11065258,-795,0,1719883870,12653.983473869994,175.17292437000287,54437.91437544001 2024-07-02,01:31:12.000,184,11065222,-795,0,1719883871,12653.943056009994,175.19407176000095,54437.91437544001 2024-07-02,01:31:13.000,184,11065217,-795,0,1719883872,12653.963264939994,175.0883348100033,54437.90738832001 2024-07-02,01:31:14.000,184,11065230,-795,0,1719883873,12653.949792319989,175.13062958999944,54437.85149136 2024-07-02,01:31:15.000,184,11065266,-795,0,1719883874,12653.943056009994,175.12358046000008,54437.81655576001 2024-07-02,01:31:16.000,184,11065244,-795,0,1719883875,12653.848747669988,175.10948220000137,54437.66982624001 2024-07-02,01:31:17.000,184,11065177,-795,0,1719883876,12653.916110769998,175.1517769800048,54437.74668456001 2024-07-02,01:31:18.000,184,11065229,-795,0,1719883877,12653.902638149993,175.10948220000137,54437.83751712001 2024-07-02,01:31:19.000,184,11065210,-795,0,1719883878,12653.949792319989,175.08128568000393,54437.85149136 2024-07-02,01:31:20.000,184,11065226,-795,0,1719883879,12653.929583389989,175.07423655000457,54437.80258152 2024-07-02,01:31:21.000,184,11065155,-795,0,1719883880,12653.922847079994,175.0883348100033,54437.74668456001 2024-07-02,01:31:22.000,184,11065218,-795,0,1719883881,12653.842011359993,175.06718741999794,54437.63489064 2024-07-02,01:31:23.000,184,11065174,-795,0,1719883882,12653.842011359993,175.04604002999986,54437.63489064 2024-07-02,01:31:24.000,184,11065247,-795,0,1719883883,12653.875692909998,175.0037452500037,54437.71174896 2024-07-02,01:31:25.000,184,11065200,-795,0,1719883884,12653.875692909998,175.04604002999986,54437.725723200005 2024-07-02,01:31:26.000,184,11065221,-795,0,1719883885,12653.788120879988,175.02489264000178,54437.676813360005 2024-07-02,01:31:27.000,184,11065216,-795,0,1719883886,12653.801593499993,174.975548729999,54437.71174896 2024-07-02,01:31:28.000,184,11065220,-795,0,1719883887,12653.801593499993,175.02489264000178,54437.774633040004 2024-07-02,01:31:29.000,184,11065191,-795,0,1719883888,12653.815066119998,174.975548729999,54437.66982624001 2024-07-02,01:31:30.000,184,11065197,-795,0,1719883889,12653.727494090002,175.0037452500037,54437.7606588 2024-07-02,01:31:31.000,184,11065248,-795,0,1719883890,12653.714021469998,174.975548729999,54437.61392928 2024-07-02,01:31:32.000,184,11065190,-795,0,1719883891,12653.727494090002,174.98259785999835,54437.64886488001 2024-07-02,01:31:33.000,184,11065217,-795,0,1719883892,12653.714021469998,175.02489264000178,54437.62091640001 2024-07-02,01:31:34.000,184,11065192,-795,0,1719883893,12653.767911950003,174.9896469899977,54437.78162016 2024-07-02,01:31:35.000,184,11065238,-795,0,1719883894,12653.808329809988,175.01079438000306,54437.76764592001 2024-07-02,01:31:36.000,184,11065224,-795,0,1719883895,12653.754439329998,174.99669612000434,54437.76764592001 2024-07-02,01:31:37.000,184,11065200,-795,0,1719883896,12653.740966709993,175.01079438000306,54437.655852 2024-07-02,01:31:38.000,184,11065224,-795,0,1719883897,12653.714021469998,175.02489264000178,54437.63489064 2024-07-02,01:31:39.000,184,11065207,-795,0,1719883898,12653.680339919993,175.0037452500037,54437.57899368001 2024-07-02,01:31:40.000,184,11065197,-795,0,1719883899,12653.747703020003,175.0037452500037,54437.57899368001 2024-07-02,01:31:41.000,184,11065239,-795,0,1719883900,12653.707285160002,175.03194177000114,54437.56501944 2024-07-02,01:31:42.000,184,11065245,-795,0,1719883901,12653.727494090002,175.07423655000457,54437.57200656001 2024-07-02,01:31:43.000,184,11065184,-795,0,1719883902,12653.767911950003,175.0883348100033,54437.64886488001 2024-07-02,01:31:44.000,184,11065191,-795,0,1719883903,12653.714021469998,175.07423655000457,54437.64187776 2024-07-02,01:31:45.000,184,11065200,-795,0,1719883904,12653.653394679997,175.08128568000393,54437.48117400001 2024-07-02,01:31:46.000,184,11065284,-795,0,1719883905,12653.700548849993,175.12358046000008,54437.43226416001 2024-07-02,01:31:47.000,184,11065188,-795,0,1719883906,12653.754439329998,175.14472784999816,54437.50213536001 2024-07-02,01:31:48.000,184,11065212,-795,0,1719883907,12653.747703020003,175.09538394000265,54437.5161096 2024-07-02,01:31:49.000,184,11065221,-795,0,1719883908,12653.801593499993,175.13062958999944,54437.5161096 2024-07-02,01:31:50.000,184,11065270,-795,0,1719883909,12653.801593499993,175.1517769800048,54437.57200656001 2024-07-02,01:31:51.000,184,11065244,-795,0,1719883910,12653.754439329998,175.14472784999816,54437.54405808 2024-07-02,01:31:52.000,184,11065219,-795,0,1719883911,12653.747703020003,175.12358046000008,54437.53008384001 2024-07-02,01:31:53.000,184,11065137,-795,0,1719883912,12653.808329809988,175.15882611000416,54437.53008384001 2024-07-02,01:31:54.000,184,11065218,-795,0,1719883913,12653.788120879988,175.16587524000352,54437.509122480005 2024-07-02,01:31:55.000,184,11065213,-795,0,1719883914,12653.707285160002,175.20817001999967,54437.50213536001 2024-07-02,01:31:56.000,184,11065236,-795,0,1719883915,12653.740966709993,175.14472784999816,54437.439251280004 2024-07-02,01:31:57.000,184,11065226,-795,0,1719883916,12653.727494090002,175.1870226300016,54437.3763672 2024-07-02,01:31:58.000,184,11065218,-795,0,1719883917,12653.761175639993,175.2222682799984,54437.56501944 2024-07-02,01:31:59.000,184,11065261,-715,0,1719883918,12653.761175639993,175.22931740999775,54437.53707096 2024-07-02,01:32:00.000,184,11065221,-795,0,1719883919,12653.788120879988,175.2011208900003,54437.47418688 2024-07-02,01:32:01.000,184,11065223,-795,0,1719883920,12653.727494090002,175.23636654000438,54437.36938008 2024-07-02,01:32:02.000,184,11065242,-795,0,1719883921,12653.693812539997,175.25751393000246,54437.32047024 2024-07-02,01:32:03.000,184,11065176,-795,0,1719883922,12653.714021469998,175.29275957999926,54437.38335432001 2024-07-02,01:32:04.000,184,11065222,-795,0,1719883923,12653.754439329998,175.32095610000397,54437.460212640006 2024-07-02,01:32:05.000,184,11065222,-795,0,1719883924,12653.788120879988,175.37030000999948,54437.4462384 2024-07-02,01:32:06.000,184,11065230,-795,0,1719883925,12653.740966709993,175.37734913999884,54437.46719976 2024-07-02,01:32:07.000,184,11065192,-795,0,1719883926,12653.761175639993,175.36325088000012,54437.46719976 2024-07-02,01:32:08.000,184,11065222,-795,0,1719883927,12653.774648259998,175.37030000999948,54437.509122480005 2024-07-02,01:32:09.000,184,11065180,-795,0,1719883928,12653.727494090002,175.35620175000076,54437.439251280004 2024-07-02,01:32:10.000,184,11065241,-795,0,1719883929,12653.720757779993,175.32800523000333,54437.40431568001 2024-07-02,01:32:11.000,184,11065233,-795,0,1719883930,12653.693812539997,175.36325088000012,54437.40431568001 2024-07-02,01:32:12.000,184,11065236,-795,0,1719883931,12653.693812539997,175.36325088000012,54437.439251280004 2024-07-02,01:32:13.000,184,11065267,-795,0,1719883932,12653.747703020003,175.3984965300042,54437.59296792 2024-07-02,01:32:14.000,184,11065219,-795,0,1719883933,12653.727494090002,175.3843982699982,54437.64886488001 2024-07-02,01:32:15.000,184,11065211,-795,0,1719883934,12653.727494090002,175.3984965300042,54437.5859808 2024-07-02,01:32:16.000,184,11065265,-795,0,1719883935,12653.687076230002,175.44079131000035,54437.56501944 2024-07-02,01:32:17.000,184,11065206,-795,0,1719883936,12653.653394679997,175.48308609000378,54437.59296792 2024-07-02,01:32:18.000,184,11065225,-795,0,1719883937,12653.680339919993,175.42669305000163,54437.57200656001 2024-07-02,01:32:19.000,184,11065244,-795,0,1719883938,12653.619713129992,175.48308609000378,54437.54405808 2024-07-02,01:32:20.000,184,11065246,-795,0,1719883939,12653.633185749997,175.52538086999994,54437.558032320005 2024-07-02,01:32:21.000,184,11065235,-795,0,1719883940,12653.619713129992,175.546528259998,54437.49514824 2024-07-02,01:32:22.000,184,11065274,-795,0,1719883941,12653.639922059992,175.546528259998,54437.46719976 2024-07-02,01:32:23.000,184,11065267,-795,0,1719883942,12653.727494090002,175.560626520004,54437.55104520001 2024-07-02,01:32:24.000,184,11065229,-795,0,1719883943,12653.734230399998,175.58177391000208,54437.50213536001 2024-07-02,01:32:25.000,184,11065166,-795,0,1719883944,12653.754439329998,175.53947912999865,54437.390341440005 2024-07-02,01:32:26.000,184,11065207,-795,0,1719883945,12653.714021469998,175.50423348000186,54437.28553464001 2024-07-02,01:32:27.000,184,11065215,-795,0,1719883946,12653.646658370002,175.4689878299978,54437.341431600005 2024-07-02,01:32:28.000,184,11065252,-795,0,1719883947,12653.680339919993,175.4478404399997,54437.38335432001 2024-07-02,01:32:29.000,184,11065254,-795,0,1719883948,12653.599504199992,175.50423348000186,54437.460212640006 2024-07-02,01:32:30.000,184,11065292,-795,0,1719883949,12653.518668479992,175.53947912999865,54437.50213536001 2024-07-02,01:32:31.000,184,11065264,-795,0,1719883950,12653.478250619992,175.57472478000273,54437.460212640006 2024-07-02,01:32:32.000,184,11065194,-795,0,1719883951,12653.464778000001,175.560626520004,54437.48117400001 2024-07-02,01:32:33.000,184,11065185,-795,0,1719883952,12653.491723239997,175.60997042999952,54437.48117400001 2024-07-02,01:32:34.000,184,11065214,-795,0,1719883953,12653.431096449996,175.60292130000016,54437.52309672 2024-07-02,01:32:35.000,184,11065246,-795,0,1719883954,12653.505195860002,175.67341260000103,54437.509122480005 2024-07-02,01:32:36.000,184,11065265,-795,0,1719883955,12653.397414899991,175.60997042999952,54437.36938008 2024-07-02,01:32:37.000,184,11065263,-795,0,1719883956,12653.377205969991,175.66636347000167,54437.35540584 2024-07-02,01:32:38.000,184,11065216,-795,0,1719883957,12653.370469659996,175.6593143400023,54437.42527704 2024-07-02,01:32:39.000,184,11065255,-795,0,1719883958,12653.383942280001,175.65226521000295,54437.45322552001 2024-07-02,01:32:40.000,184,11065234,-795,0,1719883959,12653.397414899991,175.6593143400023,54437.460212640006 2024-07-02,01:32:41.000,184,11065191,-795,0,1719883960,12653.390678589996,175.6945599899991,54437.3763672 2024-07-02,01:32:42.000,184,11065213,-795,0,1719883961,12653.350260729996,175.66636347000167,54437.3763672 2024-07-02,01:32:43.000,184,11065267,-795,0,1719883962,12653.330051799996,175.67341260000103,54437.306496 2024-07-02,01:32:44.000,184,11065211,-795,0,1719883963,12653.363733350001,175.62406868999824,54437.27854752 2024-07-02,01:32:45.000,184,11065249,-795,0,1719883964,12653.336788109991,175.6593143400023,54437.390341440005 2024-07-02,01:32:46.000,184,11065256,-795,0,1719883965,12653.28289763,175.62406868999824,54437.21566344001 2024-07-02,01:32:47.000,184,11065257,-795,0,1719883966,12653.34352442,175.63111782000487,54437.33444448001 2024-07-02,01:32:48.000,184,11065199,-795,0,1719883967,12653.350260729996,175.63816695000423,54437.460212640006 2024-07-02,01:32:49.000,184,11065233,-795,0,1719883968,12653.363733350001,175.60292130000016,54437.42527704 2024-07-02,01:32:50.000,184,11065238,-795,0,1719883969,12653.336788109991,175.5958721700008,54437.38335432001 2024-07-02,01:32:51.000,184,11065232,-795,0,1719883970,12653.330051799996,175.56767565000337,54437.390341440005 2024-07-02,01:32:52.000,184,11065285,-795,0,1719883971,12653.350260729996,175.53947912999865,54437.390341440005 2024-07-02,01:32:53.000,184,11065244,-795,0,1719883972,12653.336788109991,175.49013522000314,54437.34841872 2024-07-02,01:32:54.000,184,11065276,-795,0,1719883973,12653.431096449996,175.46193869999843,54437.41828992 2024-07-02,01:32:55.000,184,11065289,-795,0,1719883974,12653.559086339992,175.39144740000484,54437.47418688 2024-07-02,01:32:56.000,184,11065229,-795,0,1719883975,12653.606240510002,175.3843982699982,54437.36938008 2024-07-02,01:32:57.000,184,11065213,-795,0,1719883976,12653.639922059992,175.49013522000314,54437.16675360001 2024-07-02,01:32:58.000,184,11065256,-795,0,1719883977,12653.572558959997,175.63111782000487,54437.28553464001 2024-07-02,01:32:59.000,184,11065254,-795,0,1719883978,12653.478250619992,175.6452160800036,54437.36239296001 2024-07-02,01:33:00.000,184,11065244,-795,0,1719883979,12653.424360140001,175.58177391000208,54437.39732856 2024-07-02,01:33:01.000,184,11065256,-795,0,1719883980,12653.397414899991,175.55357739000465,54437.31348312001 2024-07-02,01:33:02.000,184,11065236,-795,0,1719883981,12653.404151210001,175.55357739000465,54437.36239296001 2024-07-02,01:33:03.000,184,11065236,-795,0,1719883982,12653.491723239997,175.49013522000314,54437.49514824 2024-07-02,01:33:04.000,184,11065238,-795,0,1719883983,12653.458041689992,175.50423348000186,54437.45322552001 2024-07-02,01:33:05.000,184,11065183,-795,0,1719883984,12653.525404790002,175.51833174000058,54437.460212640006 2024-07-02,01:33:06.000,184,11065209,-795,0,1719883985,12653.478250619992,175.45488956999907,54437.271560400004 2024-07-02,01:33:07.000,184,11065173,-795,0,1719883986,12653.478250619992,175.433742180001,54437.271560400004 2024-07-02,01:33:08.000,184,11065261,-795,0,1719883987,12653.525404790002,175.41964392000227,54437.36239296001 2024-07-02,01:33:09.000,184,11065230,-795,0,1719883988,12653.458041689992,175.4689878299978,54437.26457328001 2024-07-02,01:33:10.000,184,11065268,-795,0,1719883989,12653.518668479992,175.45488956999907,54437.41828992 2024-07-02,01:33:11.000,184,11065233,-795,0,1719883990,12653.511932169997,175.41964392000227,54437.32047024 2024-07-02,01:33:12.000,184,11065245,-795,0,1719883991,12653.538877409992,175.41964392000227,54437.38335432001 2024-07-02,01:33:13.000,184,11065183,-795,0,1719883992,12653.586031580002,175.44079131000035,54437.41828992 2024-07-02,01:33:14.000,184,11065228,-795,0,1719883993,12653.538877409992,175.41964392000227,54437.42527704 2024-07-02,01:33:15.000,184,11065241,-795,0,1719883994,12653.545613720002,175.4125947900029,54437.41130280001 2024-07-02,01:33:16.000,184,11065245,-795,0,1719883995,12653.478250619992,175.3984965300042,54437.222650560005 2024-07-02,01:33:17.000,184,11065278,-795,0,1719883996,12653.505195860002,175.44079131000035,54437.29950888 2024-07-02,01:33:18.000,184,11065204,-795,0,1719883997,12653.559086339992,175.433742180001,54437.4462384 2024-07-02,01:33:19.000,184,11065238,-795,0,1719883998,12653.545613720002,175.44079131000035,54437.46719976 2024-07-02,01:33:20.000,184,11065235,-795,0,1719883999,12653.532141099997,175.45488956999907,54437.34841872 2024-07-02,01:33:21.000,184,11065165,-795,0,1719884000,12653.505195860002,175.45488956999907,54437.390341440005 2024-07-02,01:33:22.000,184,11065218,-795,0,1719884001,12653.498459549992,175.4689878299978,54437.271560400004 2024-07-02,01:33:23.000,184,11065234,-795,0,1719884002,12653.484986930001,175.46193869999843,54437.292521760006 2024-07-02,01:33:24.000,184,11065218,-795,0,1719884003,12653.458041689992,175.45488956999907,54437.28553464001 2024-07-02,01:33:25.000,184,11065272,-795,0,1719884004,12653.511932169997,175.47603696000442,54437.390341440005 2024-07-02,01:33:26.000,184,11065230,-795,0,1719884005,12653.491723239997,175.50423348000186,54437.40431568001 2024-07-02,01:33:27.000,184,11065189,-795,0,1719884006,12653.505195860002,175.4971843500025,54437.31348312001 2024-07-02,01:33:28.000,184,11065265,-795,0,1719884007,12653.511932169997,175.52538086999994,54437.292521760006 2024-07-02,01:33:29.000,184,11065196,-795,0,1719884008,12653.579295269992,175.50423348000186,54437.28553464001 2024-07-02,01:33:30.000,184,11065292,-795,0,1719884009,12653.538877409992,175.50423348000186,54437.31348312001 2024-07-02,01:33:31.000,184,11065264,-795,0,1719884010,12653.458041689992,175.51128261000122,54437.2016892 2024-07-02,01:33:32.000,184,11065207,-795,0,1719884011,12653.458041689992,175.52538086999994,54437.2016892 2024-07-02,01:33:33.000,184,11065206,-795,0,1719884012,12653.518668479992,175.58882304000144,54437.26457328001 2024-07-02,01:33:34.000,184,11065206,-795,0,1719884013,12653.505195860002,175.57472478000273,54437.31348312001 2024-07-02,01:33:35.000,184,11065251,-795,0,1719884014,12653.505195860002,175.5958721700008,54437.25059904 2024-07-02,01:33:36.000,184,11065210,-795,0,1719884015,12653.525404790002,175.63111782000487,54437.292521760006 2024-07-02,01:33:37.000,184,11065141,-795,0,1719884016,12653.505195860002,175.60292130000016,54437.306496 2024-07-02,01:33:38.000,184,11065228,-795,0,1719884017,12653.498459549992,175.58882304000144,54437.32047024 2024-07-02,01:33:39.000,184,11065256,-795,0,1719884018,12653.484986930001,175.61701955999888,54437.27854752 2024-07-02,01:33:40.000,184,11065225,-795,0,1719884019,12653.471514309997,175.61701955999888,54437.25758616 2024-07-02,01:33:41.000,184,11065228,-795,0,1719884020,12653.444569070001,175.63816695000423,54437.19470208001 2024-07-02,01:33:42.000,184,11065213,-795,0,1719884021,12653.437832759992,175.65226521000295,54437.25758616 2024-07-02,01:33:43.000,184,11065267,-795,0,1719884022,12653.471514309997,175.65226521000295,54437.271560400004 2024-07-02,01:33:44.000,184,11065251,-795,0,1719884023,12653.431096449996,175.68751085999975,54437.34841872 2024-07-02,01:33:45.000,184,11065231,-795,0,1719884024,12653.397414899991,175.6804617300004,54437.32745736 2024-07-02,01:33:46.000,184,11065262,-795,0,1719884025,12653.330051799996,175.66636347000167,54437.11784376001 2024-07-02,01:33:47.000,184,11065221,-795,0,1719884026,12653.350260729996,175.61701955999888,54436.887268800005 2024-07-02,01:33:48.000,184,11065275,-795,0,1719884027,12653.370469659996,175.58882304000144,54437.03399832 2024-07-02,01:33:49.000,184,11065242,-795,0,1719884028,12653.32331549,175.6945599899991,54437.25059904 2024-07-02,01:33:50.000,184,11065253,-795,0,1719884029,12653.30310656,175.66636347000167,54437.18771496 2024-07-02,01:33:51.000,184,11065258,-795,0,1719884030,12653.309842869996,175.66636347000167,54437.2016892 2024-07-02,01:33:52.000,184,11065236,-795,0,1719884031,12653.276161319991,175.65226521000295,54437.25758616 2024-07-02,01:33:53.000,184,11065175,-795,0,1719884032,12653.25595238999,175.6593143400023,54437.25059904 2024-07-02,01:33:54.000,184,11065253,-795,0,1719884033,12653.249216079996,175.6452160800036,54437.2016892 2024-07-02,01:33:55.000,184,11065247,-795,0,1719884034,12653.21553452999,175.65226521000295,54437.222650560005 2024-07-02,01:33:56.000,184,11065262,-795,0,1719884035,12653.17511666999,175.63111782000487,54437.13880512 2024-07-02,01:33:57.000,184,11065249,-795,0,1719884036,12653.13469880999,175.6452160800036,54437.103869520004 2024-07-02,01:33:58.000,184,11065196,-795,0,1719884037,12653.168380359995,175.58882304000144,54437.2016892 2024-07-02,01:33:59.000,184,11065226,-795,0,1719884038,12653.15490773999,175.60292130000016,54437.131818 2024-07-02,01:34:00.000,184,11065223,-795,0,1719884039,12653.09428094999,175.63111782000487,54437.13880512 2024-07-02,01:34:01.000,184,11065147,-795,0,1719884040,12653.087544639995,175.60997042999952,54437.08989528 2024-07-02,01:34:02.000,184,11065236,-715,0,1719884041,12653.07407201999,175.62406868999824,54436.98508848 2024-07-02,01:34:03.000,184,11065211,-795,0,1719884042,12652.986499989995,175.5958721700008,54436.94316576 2024-07-02,01:34:04.000,184,11065203,-795,0,1719884043,12652.95281843999,175.58177391000208,54436.936178640004 2024-07-02,01:34:05.000,184,11065258,-795,0,1719884044,12652.99323629999,175.546528259998,54437.03399832 2024-07-02,01:34:06.000,184,11065271,-795,0,1719884045,12653.01344522999,175.50423348000186,54437.02701120001 2024-07-02,01:34:07.000,184,11065273,-795,0,1719884046,12652.966291059995,175.546528259998,54437.006049840005 2024-07-02,01:34:08.000,184,11065249,-795,0,1719884047,12652.93934582,175.51128261000122,54436.936178640004 2024-07-02,01:34:09.000,184,11065180,-795,0,1719884048,12652.89219164999,175.48308609000378,54436.90124304001 2024-07-02,01:34:10.000,184,11065300,-795,0,1719884049,12652.925873199994,175.4971843500025,54436.92919152001 2024-07-02,01:34:11.000,184,11065183,-795,0,1719884050,12652.85177378999,175.44079131000035,54436.85932032001 2024-07-02,01:34:12.000,184,11065214,-795,0,1719884051,12652.838301169999,175.42669305000163,54436.838358960005 2024-07-02,01:34:13.000,184,11065227,-795,0,1719884052,12652.824828549994,175.433742180001,54436.8173976 2024-07-02,01:34:14.000,184,11065258,-795,0,1719884053,12652.838301169999,175.41964392000227,54436.936178640004 2024-07-02,01:34:15.000,184,11065230,-795,0,1719884054,12652.89219164999,175.40554566000355,54436.936178640004 2024-07-02,01:34:16.000,184,11065254,-795,0,1719884055,12652.85177378999,175.39144740000484,54436.9222044 2024-07-02,01:34:17.000,184,11065172,-795,0,1719884056,12652.824828549994,175.3984965300042,54436.90124304001 2024-07-02,01:34:18.000,184,11065152,-795,0,1719884057,12652.85177378999,175.37734913999884,54436.94316576 2024-07-02,01:34:19.000,184,11065217,-795,0,1719884058,12652.865246409994,175.32800523000333,54436.90124304001 2024-07-02,01:34:20.000,184,11065223,-795,0,1719884059,12652.878719029999,175.35620175000076,54436.90823016001 2024-07-02,01:34:21.000,184,11065272,-795,0,1719884060,12652.83156485999,175.36325088000012,54436.789449120006 2024-07-02,01:34:22.000,184,11065254,-795,0,1719884061,12652.838301169999,175.3491526200014,54436.8523332 2024-07-02,01:34:23.000,184,11065243,-795,0,1719884062,12652.85177378999,175.30685783999797,54436.85932032001 2024-07-02,01:34:24.000,184,11065210,-795,0,1719884063,12652.764201759994,175.32800523000333,54436.8173976 2024-07-02,01:34:25.000,184,11065239,-795,0,1719884064,12652.804619619994,175.2857104499999,54436.77547488 2024-07-02,01:34:26.000,184,11065261,-795,0,1719884065,12652.777674379999,175.3139069700046,54436.64271960001 2024-07-02,01:34:27.000,184,11065191,-795,0,1719884066,12652.797883309999,175.3139069700046,54436.607784 2024-07-02,01:34:28.000,184,11065207,-795,0,1719884067,12652.811355929989,175.27866132000054,54436.64970672 2024-07-02,01:34:29.000,184,11065236,-795,0,1719884068,12652.797883309999,175.2857104499999,54436.69162944001 2024-07-02,01:34:30.000,184,11065257,-795,0,1719884069,12652.824828549994,175.27161219000118,54436.64970672 2024-07-02,01:34:31.000,184,11065228,-795,0,1719884070,12652.791146999989,175.27161219000118,54436.65669384 2024-07-02,01:34:32.000,184,11065250,-795,0,1719884071,12652.804619619994,175.2011208900003,54436.62874536 2024-07-02,01:34:33.000,184,11065217,-795,0,1719884072,12652.804619619994,175.1870226300016,54436.65669384 2024-07-02,01:34:34.000,184,11065224,-795,0,1719884073,12652.83156485999,175.1870226300016,54436.62874536 2024-07-02,01:34:35.000,184,11065245,-795,0,1719884074,12652.777674379999,175.23636654000438,54436.57284840001 2024-07-02,01:34:36.000,184,11065234,-795,0,1719884075,12652.784410689994,175.20817001999967,54436.59380976001 2024-07-02,01:34:37.000,184,11065217,-795,0,1719884076,12652.83156485999,175.2011208900003,54436.58682264 2024-07-02,01:34:38.000,184,11065223,-795,0,1719884077,12652.89219164999,175.1870226300016,54436.70560368 2024-07-02,01:34:39.000,184,11065259,-795,0,1719884078,12652.865246409994,175.17997350000223,54436.66368096001 2024-07-02,01:34:40.000,184,11065233,-795,0,1719884079,12652.838301169999,175.1870226300016,54436.62874536 2024-07-02,01:34:41.000,184,11065199,-795,0,1719884080,12652.818092239999,175.19407176000095,54436.51695144 2024-07-02,01:34:42.000,184,11065177,-795,0,1719884081,12652.804619619994,175.14472784999816,54436.551887040005 2024-07-02,01:34:43.000,184,11065285,-795,0,1719884082,12652.764201759994,175.17292437000287,54436.454067360006 2024-07-02,01:34:44.000,184,11065278,-795,0,1719884083,12652.824828549994,175.15882611000416,54436.57983552 2024-07-02,01:34:45.000,184,11065206,-795,0,1719884084,12652.764201759994,175.17292437000287,54436.49599008001 2024-07-02,01:34:46.000,184,11065230,-795,0,1719884085,12652.791146999989,175.14472784999816,54436.52393856001 2024-07-02,01:34:47.000,184,11065222,-795,0,1719884086,12652.83156485999,175.17997350000223,54436.56586128001 2024-07-02,01:34:48.000,184,11065238,-795,0,1719884087,12652.770938069989,175.1870226300016,54436.44708024001 2024-07-02,01:34:49.000,184,11065175,-795,0,1719884088,12652.696838659998,175.20817001999967,54436.433106000004 2024-07-02,01:34:50.000,184,11065244,-795,0,1719884089,12652.811355929989,175.20817001999967,54436.48201584 2024-07-02,01:34:51.000,184,11065236,-795,0,1719884090,12652.750729139989,175.21521914999903,54436.384196160005 2024-07-02,01:34:52.000,184,11065284,-795,0,1719884091,12652.770938069989,175.22931740999775,54436.37720904001 2024-07-02,01:34:53.000,184,11065225,-795,0,1719884092,12652.818092239999,175.26456306000182,54436.454067360006 2024-07-02,01:34:54.000,184,11065225,-795,0,1719884093,12652.804619619994,175.25751393000246,54436.4680416 2024-07-02,01:34:55.000,184,11065224,-795,0,1719884094,12652.818092239999,175.30685783999797,54436.46105448 2024-07-02,01:34:56.000,184,11065252,-795,0,1719884095,12652.858510099999,175.29980870999862,54436.48900296 2024-07-02,01:34:57.000,184,11065191,-795,0,1719884096,12652.845037479994,175.3139069700046,54436.42611888001 2024-07-02,01:34:58.000,184,11065271,-795,0,1719884097,12652.845037479994,175.29980870999862,54436.42611888001 2024-07-02,01:34:59.000,184,11065260,-795,0,1719884098,12652.878719029999,175.34210349000205,54436.52393856001 2024-07-02,01:35:00.000,184,11065255,-795,0,1719884099,12652.925873199994,175.3350543600027,54436.4680416 2024-07-02,01:35:01.000,184,11065219,-795,0,1719884100,12652.946082129994,175.35620175000076,54436.52393856001 2024-07-02,01:35:02.000,184,11065247,-795,0,1719884101,12652.97976368,175.3491526200014,54436.53092568 2024-07-02,01:35:03.000,184,11065277,-795,0,1719884102,12652.95955475,175.36325088000012,54436.607784 2024-07-02,01:35:04.000,184,11065286,-795,0,1719884103,12652.97302736999,175.37030000999948,54436.62874536 2024-07-02,01:35:05.000,184,11065223,-795,0,1719884104,12652.91913689,175.3491526200014,54436.600796880004 2024-07-02,01:35:06.000,184,11065241,-795,0,1719884105,12652.89892796,175.3139069700046,54436.48900296 2024-07-02,01:35:07.000,184,11065217,-795,0,1719884106,12652.885455339994,175.3350543600027,54436.47502872001 2024-07-02,01:35:08.000,184,11065260,-795,0,1719884107,12652.93260950999,175.29980870999862,54436.55887416 2024-07-02,01:35:09.000,184,11065264,-795,0,1719884108,12652.905664269994,175.29275957999926,54436.54489992001 2024-07-02,01:35:10.000,184,11065196,-795,0,1719884109,12652.93260950999,175.25751393000246,54436.5379128 2024-07-02,01:35:11.000,184,11065238,-795,0,1719884110,12652.85177378999,175.2222682799984,54436.50996432 2024-07-02,01:35:12.000,184,11065247,-795,0,1719884111,12652.91913689,175.17997350000223,54436.502977200005 2024-07-02,01:35:13.000,184,11065199,-795,0,1719884112,12652.89219164999,175.19407176000095,54436.551887040005 2024-07-02,01:35:14.000,184,11065260,-795,0,1719884113,12652.93260950999,175.17997350000223,54436.52393856001 2024-07-02,01:35:15.000,184,11065260,-795,0,1719884114,12652.925873199994,175.1870226300016,54436.48201584 2024-07-02,01:35:16.000,184,11065268,-795,0,1719884115,12652.91240057999,175.16587524000352,54436.454067360006 2024-07-02,01:35:17.000,184,11065280,-795,0,1719884116,12652.878719029999,175.17997350000223,54436.39118328 2024-07-02,01:35:18.000,184,11065246,-795,0,1719884117,12652.986499989995,175.12358046000008,54436.48201584 2024-07-02,01:35:19.000,184,11065211,-795,0,1719884118,12652.986499989995,175.1376787199988,54436.48900296 2024-07-02,01:35:20.000,184,11065256,-795,0,1719884119,12652.946082129994,175.102433070002,54436.454067360006 2024-07-02,01:35:21.000,184,11065211,-795,0,1719884120,12652.885455339994,175.09538394000265,54436.2933636 2024-07-02,01:35:22.000,184,11065274,-795,0,1719884121,12652.85177378999,175.07423655000457,54436.286376480006 2024-07-02,01:35:23.000,184,11065227,-795,0,1719884122,12652.858510099999,175.102433070002,54436.19554392 2024-07-02,01:35:24.000,184,11065278,-795,0,1719884123,12652.93934582,175.02489264000178,54436.30733784001 2024-07-02,01:35:25.000,184,11065224,-795,0,1719884124,12652.865246409994,175.06013828999858,54436.286376480006 2024-07-02,01:35:26.000,184,11065219,-795,0,1719884125,12652.85177378999,175.03194177000114,54436.13265984 2024-07-02,01:35:27.000,184,11065256,-795,0,1719884126,12652.878719029999,175.04604002999986,54436.30035072 2024-07-02,01:35:28.000,184,11065256,-795,0,1719884127,12652.858510099999,175.01079438000306,54436.23047952001 2024-07-02,01:35:29.000,184,11065232,-795,0,1719884128,12652.838301169999,175.04604002999986,54436.265415120004 2024-07-02,01:35:30.000,184,11065252,-795,0,1719884129,12652.811355929989,175.0389909000005,54436.30035072 2024-07-02,01:35:31.000,184,11065234,-795,0,1719884130,12652.737256519998,175.06013828999858,54436.13964696001 2024-07-02,01:35:32.000,184,11065237,-795,0,1719884131,12652.797883309999,175.07423655000457,54436.19554392 2024-07-02,01:35:33.000,184,11065238,-795,0,1719884132,12652.818092239999,175.06013828999858,54436.16060832001 2024-07-02,01:35:34.000,184,11065277,-795,0,1719884133,12652.858510099999,175.07423655000457,54436.216505280005 2024-07-02,01:35:35.000,184,11065273,-795,0,1719884134,12652.838301169999,175.0883348100033,54436.27938936001 2024-07-02,01:35:36.000,184,11065278,-795,0,1719884135,12652.804619619994,175.08128568000393,54436.19554392 2024-07-02,01:35:37.000,184,11065225,-795,0,1719884136,12652.784410689994,175.08128568000393,54436.20253104 2024-07-02,01:35:38.000,184,11065255,-795,0,1719884137,12652.777674379999,175.13062958999944,54436.20951816001 2024-07-02,01:35:39.000,184,11065280,-795,0,1719884138,12652.811355929989,175.1376787199988,54436.31432496 2024-07-02,01:35:40.000,184,11065249,-795,0,1719884139,12652.811355929989,175.17997350000223,54436.25842800001 2024-07-02,01:35:41.000,184,11065262,-795,0,1719884140,12652.784410689994,175.22931740999775,54436.384196160005 2024-07-02,01:35:42.000,184,11065267,-795,0,1719884141,12652.865246409994,175.15882611000416,54436.40515752001 2024-07-02,01:35:43.000,184,11065267,-795,0,1719884142,12652.804619619994,175.17997350000223,54436.335286320005 2024-07-02,01:35:44.000,184,11065242,-795,0,1719884143,12652.858510099999,175.13062958999944,54436.46105448 2024-07-02,01:35:45.000,184,11065190,-795,0,1719884144,12652.818092239999,175.22931740999775,54436.37720904001 2024-07-02,01:35:46.000,184,11065240,-795,0,1719884145,12652.818092239999,175.20817001999967,54436.34926056 2024-07-02,01:35:47.000,184,11065281,-795,0,1719884146,12652.710311279989,175.23636654000438,54436.35624768001 2024-07-02,01:35:48.000,184,11065258,-795,0,1719884147,12652.683366039993,175.22931740999775,54436.2933636 2024-07-02,01:35:49.000,184,11065284,-795,0,1719884148,12652.595794009998,175.17997350000223,54436.167595440005 2024-07-02,01:35:50.000,184,11065272,-795,0,1719884149,12652.467804120002,175.02489264000178,54436.03484016 2024-07-02,01:35:51.000,184,11065280,-795,0,1719884150,12652.589057699988,174.72178005000023,54436.30035072 2024-07-02,01:35:52.000,184,11065267,-795,0,1719884151,12652.858510099999,174.53145354000299,54436.24445376 2024-07-02,01:35:53.000,184,11065233,-795,0,1719884152,12653.127962499995,174.5948957100045,54436.37720904001 2024-07-02,01:35:54.000,184,11065228,-795,0,1719884153,12653.22227084,174.79932048000046,54436.32829920001 2024-07-02,01:35:55.000,184,11065270,-795,0,1719884154,12653.18185298,174.9896469899977,54436.37720904001 2024-07-02,01:35:56.000,184,11065230,-795,0,1719884155,12653.09428094999,175.0389909000005,54436.286376480006 2024-07-02,01:35:57.000,184,11065225,-795,0,1719884156,12652.99323629999,175.09538394000265,54436.32829920001 2024-07-02,01:35:58.000,184,11065253,-795,0,1719884157,12652.966291059995,175.09538394000265,54436.39817040001 2024-07-02,01:35:59.000,184,11065250,-795,0,1719884158,12652.89892796,175.0883348100033,54436.41913176 2024-07-02,01:36:00.000,184,11065264,-795,0,1719884159,12652.91913689,175.0883348100033,54436.41913176 2024-07-02,01:36:01.000,184,11065245,-795,0,1719884160,12652.85177378999,175.06718741999794,54436.286376480006 2024-07-02,01:36:02.000,184,11065266,-795,0,1719884161,12652.777674379999,175.09538394000265,54436.167595440005 2024-07-02,01:36:03.000,184,11065219,-795,0,1719884162,12652.791146999989,175.07423655000457,54436.14663408 2024-07-02,01:36:04.000,184,11065266,-795,0,1719884163,12652.818092239999,175.102433070002,54436.12567272 2024-07-02,01:36:05.000,184,11065252,-795,0,1719884164,12652.797883309999,175.102433070002,54436.05580152 2024-07-02,01:36:06.000,184,11065228,-795,0,1719884165,12652.818092239999,175.08128568000393,54436.118685600006 2024-07-02,01:36:07.000,184,11065267,-795,0,1719884166,12652.784410689994,175.10948220000137,54436.1536212 2024-07-02,01:36:08.000,184,11065293,-795,0,1719884167,12652.865246409994,175.14472784999816,54436.20951816001 2024-07-02,01:36:09.000,184,11065271,-795,0,1719884168,12652.83156485999,175.14472784999816,54436.216505280005 2024-07-02,01:36:10.000,184,11065255,-795,0,1719884169,12652.838301169999,175.16587524000352,54436.18156968 2024-07-02,01:36:11.000,184,11065253,-795,0,1719884170,12652.797883309999,175.15882611000416,54436.11169848001 2024-07-02,01:36:12.000,184,11065222,-795,0,1719884171,12652.770938069989,175.17997350000223,54436.048814400005 2024-07-02,01:36:13.000,184,11065251,-795,0,1719884172,12652.818092239999,175.17997350000223,54436.19554392 2024-07-02,01:36:14.000,184,11065218,-795,0,1719884173,12652.824828549994,175.2011208900003,54436.23047952001 2024-07-02,01:36:15.000,184,11065257,-795,0,1719884174,12652.804619619994,175.14472784999816,54436.17458256 2024-07-02,01:36:16.000,184,11065217,-795,0,1719884175,12652.770938069989,175.2011208900003,54436.16060832001 2024-07-02,01:36:17.000,184,11065238,-795,0,1719884176,12652.811355929989,175.19407176000095,54436.23047952001 2024-07-02,01:36:18.000,184,11065242,-795,0,1719884177,12652.764201759994,175.19407176000095,54436.20951816001 2024-07-02,01:36:19.000,184,11065202,-795,0,1719884178,12652.690102349989,175.15882611000416,54436.19554392 2024-07-02,01:36:20.000,184,11065241,-795,0,1719884179,12652.696838659998,175.1870226300016,54436.18156968 2024-07-02,01:36:21.000,184,11065245,-795,0,1719884180,12652.663157109993,175.2011208900003,54436.24445376 2024-07-02,01:36:22.000,184,11065212,-795,0,1719884181,12652.663157109993,175.2011208900003,54436.24445376 2024-07-02,01:36:23.000,184,11065283,-795,0,1719884182,12652.696838659998,175.2011208900003,54436.37720904001 2024-07-02,01:36:24.000,184,11065247,-795,0,1719884183,12652.683366039993,175.17997350000223,54436.30035072 2024-07-02,01:36:25.000,184,11065251,-795,0,1719884184,12652.642948179993,175.19407176000095,54436.37720904001 2024-07-02,01:36:26.000,184,11065268,-795,0,1719884185,12652.568848770003,175.1870226300016,54436.19554392 2024-07-02,01:36:27.000,184,11065231,-795,0,1719884186,12652.521694599993,175.1517769800048,54436.2234924 2024-07-02,01:36:28.000,184,11065280,-795,0,1719884187,12652.589057699988,175.1517769800048,54436.27240224 2024-07-02,01:36:29.000,184,11065222,-795,0,1719884188,12652.568848770003,175.14472784999816,54436.18855680001 2024-07-02,01:36:30.000,184,11065259,-795,0,1719884189,12652.562112459993,175.13062958999944,54436.20951816001 2024-07-02,01:36:31.000,184,11065242,-795,0,1719884190,12652.548639840003,175.10948220000137,54436.167595440005 2024-07-02,01:36:32.000,184,11065251,-795,0,1719884191,12652.521694599993,175.07423655000457,54436.10471136 2024-07-02,01:36:33.000,184,11065242,-795,0,1719884192,12652.521694599993,175.04604002999986,54436.16060832001 2024-07-02,01:36:34.000,184,11065268,-795,0,1719884193,12652.494749359998,175.06013828999858,54436.10471136 2024-07-02,01:36:35.000,184,11065244,-795,0,1719884194,12652.481276739993,175.06718741999794,54435.9789432 2024-07-02,01:36:36.000,184,11065282,-795,0,1719884195,12652.474540429997,175.07423655000457,54435.999904560005 2024-07-02,01:36:37.000,184,11065239,-795,0,1719884196,12652.420649949992,175.05308915999922,54436.0138788 2024-07-02,01:36:38.000,184,11065259,-795,0,1719884197,12652.467804120002,175.03194177000114,54436.10471136 2024-07-02,01:36:39.000,184,11065274,-795,0,1719884198,12652.474540429997,175.0389909000005,54436.13265984 2024-07-02,01:36:40.000,184,11065263,-795,0,1719884199,12652.481276739993,175.03194177000114,54436.08375 2024-07-02,01:36:41.000,184,11065277,-795,0,1719884200,12652.454331499997,175.01079438000306,54436.0138788 2024-07-02,01:36:42.000,184,11065255,-795,0,1719884201,12652.373495779997,175.07423655000457,54435.96496896 2024-07-02,01:36:43.000,184,11065224,-795,0,1719884202,12652.366759470002,175.0883348100033,54435.81823944 2024-07-02,01:36:44.000,184,11065212,-795,0,1719884203,12652.366759470002,175.08128568000393,54435.88811064 2024-07-02,01:36:45.000,184,11065254,-795,0,1719884204,12652.393704709997,175.10948220000137,54435.92304624001 2024-07-02,01:36:46.000,184,11065235,-795,0,1719884205,12652.420649949992,175.15882611000416,54435.90208488001 2024-07-02,01:36:47.000,184,11065249,-795,0,1719884206,12652.373495779997,175.12358046000008,54435.94400760001 2024-07-02,01:36:48.000,184,11065243,-795,0,1719884207,12652.380232089992,175.12358046000008,54435.86714928 2024-07-02,01:36:49.000,184,11065265,-795,0,1719884208,12652.447595190002,175.10948220000137,54435.92304624001 2024-07-02,01:36:50.000,184,11065233,-795,0,1719884209,12652.373495779997,175.20817001999967,54435.90208488001 2024-07-02,01:36:51.000,184,11065261,-795,0,1719884210,12652.272451129997,175.17292437000287,54435.67849704 2024-07-02,01:36:52.000,184,11065186,-795,0,1719884211,12652.319605299992,175.17292437000287,54435.74836824 2024-07-02,01:36:53.000,184,11065217,-795,0,1719884212,12652.373495779997,175.17997350000223,54435.79727808 2024-07-02,01:36:54.000,184,11065244,-795,0,1719884213,12652.346550540002,175.20817001999967,54435.82522656001 2024-07-02,01:36:55.000,184,11065201,-795,0,1719884214,12652.312868989997,175.1870226300016,54435.79727808 2024-07-02,01:36:56.000,184,11065252,-795,0,1719884215,12652.333077919997,175.21521914999903,54435.7693296 2024-07-02,01:36:57.000,184,11065233,-795,0,1719884216,12652.326341610002,175.20817001999967,54435.713432640005 2024-07-02,01:36:58.000,184,11065247,-795,0,1719884217,12652.252242199997,175.2504648000031,54435.65753568001 2024-07-02,01:36:59.000,184,11065202,-795,0,1719884218,12652.319605299992,175.2222682799984,54435.762342480004 2024-07-02,01:37:00.000,184,11065218,-755,0,1719884219,12652.225296960001,175.26456306000182,54435.664522800005 2024-07-02,01:37:01.000,184,11065270,-795,0,1719884220,12652.238769579992,175.26456306000182,54435.7693296 2024-07-02,01:37:02.000,184,11065247,-795,0,1719884221,12652.238769579992,175.2857104499999,54435.73439400001 2024-07-02,01:37:03.000,184,11065236,-795,0,1719884222,12652.279187439992,175.29275957999926,54435.88811064 2024-07-02,01:37:04.000,184,11065277,-795,0,1719884223,12652.265714820001,175.27866132000054,54435.89509776001 2024-07-02,01:37:05.000,184,11065232,-795,0,1719884224,12652.258978509992,175.32095610000397,54435.8392008 2024-07-02,01:37:06.000,184,11065265,-795,0,1719884225,12652.198351719991,175.3350543600027,54435.74836824 2024-07-02,01:37:07.000,184,11065231,-795,0,1719884226,12652.211824339996,175.3350543600027,54435.783303840006 2024-07-02,01:37:08.000,184,11065268,-795,0,1719884227,12652.211824339996,175.32800523000333,54435.80426520001 2024-07-02,01:37:09.000,184,11065220,-795,0,1719884228,12652.245505890001,175.34210349000205,54435.881123520005 2024-07-02,01:37:10.000,184,11065275,-795,0,1719884229,12652.211824339996,175.34210349000205,54435.80426520001 2024-07-02,01:37:11.000,184,11065272,-795,0,1719884230,12652.171406479996,175.3491526200014,54435.713432640005 2024-07-02,01:37:12.000,184,11065251,-795,0,1719884231,12652.117515999991,175.34210349000205,54435.63657432001 2024-07-02,01:37:13.000,184,11065227,-795,0,1719884232,12652.137724929991,175.3350543600027,54435.6994584 2024-07-02,01:37:14.000,184,11065225,-795,0,1719884233,12652.137724929991,175.3139069700046,54435.70644552001 2024-07-02,01:37:15.000,184,11065222,-795,0,1719884234,12652.157933859991,175.3491526200014,54435.69247128 2024-07-02,01:37:16.000,184,11065251,-795,0,1719884235,12652.10404338,175.32800523000333,54435.6295872 2024-07-02,01:37:17.000,184,11065239,-795,0,1719884236,12652.056889209991,175.3491526200014,54435.63657432001 2024-07-02,01:37:18.000,184,11065225,-795,0,1719884237,12652.151197549996,175.3139069700046,54435.72740688001 2024-07-02,01:37:19.000,184,11065253,-795,0,1719884238,12652.171406479996,175.29275957999926,54435.69247128 2024-07-02,01:37:20.000,184,11065232,-795,0,1719884239,12652.151197549996,175.3139069700046,54435.77631672001 2024-07-02,01:37:21.000,184,11065204,-795,0,1719884240,12652.130988619996,175.2504648000031,54435.6994584 2024-07-02,01:37:22.000,184,11065271,-795,0,1719884241,12652.110779689996,175.30685783999797,54435.55971600001 2024-07-02,01:37:23.000,184,11065237,-795,0,1719884242,12652.097307069991,175.29275957999926,54435.56670312001 2024-07-02,01:37:24.000,184,11065268,-795,0,1719884243,12652.144461240001,175.2857104499999,54435.6295872 2024-07-02,01:37:25.000,184,11065220,-795,0,1719884244,12652.117515999991,175.27161219000118,54435.615612960006 2024-07-02,01:37:26.000,184,11065245,-795,0,1719884245,12652.070361829996,175.27161219000118,54435.58067736 2024-07-02,01:37:27.000,184,11065280,-795,0,1719884246,12652.090570759996,175.27866132000054,54435.58067736 2024-07-02,01:37:28.000,184,11065282,-795,0,1719884247,12652.097307069991,175.29275957999926,54435.60862584001 2024-07-02,01:37:29.000,184,11065222,-795,0,1719884248,12652.077098139991,175.2504648000031,54435.545741760005 2024-07-02,01:37:30.000,184,11065266,-795,0,1719884249,12652.03668027999,175.2857104499999,54435.53176752 2024-07-02,01:37:31.000,184,11065226,-795,0,1719884250,12652.050152899996,175.27866132000054,54435.426960720004 2024-07-02,01:37:32.000,184,11065238,-795,0,1719884251,12652.00299873,175.2857104499999,54435.41298648 2024-07-02,01:37:33.000,184,11065249,-795,0,1719884252,12652.00299873,175.30685783999797,54435.46888344001 2024-07-02,01:37:34.000,184,11065237,-795,0,1719884253,12652.00299873,175.32095610000397,54435.53176752 2024-07-02,01:37:35.000,184,11065259,-795,0,1719884254,12651.949108249995,175.32800523000333,54435.37106376001 2024-07-02,01:37:36.000,184,11065255,-795,0,1719884255,12652.03668027999,175.36325088000012,54435.39202512001 2024-07-02,01:37:37.000,184,11065264,-795,0,1719884256,12652.01647134999,175.35620175000076,54435.48984480001 2024-07-02,01:37:38.000,184,11065230,-795,0,1719884257,12651.99626241999,175.40554566000355,54435.496831920005 2024-07-02,01:37:39.000,184,11065236,-795,0,1719884258,12652.029943969996,175.39144740000484,54435.43394784 2024-07-02,01:37:40.000,184,11065243,-795,0,1719884259,12652.02320766,175.3984965300042,54435.426960720004 2024-07-02,01:37:41.000,184,11065309,-795,0,1719884260,12652.04341659,175.4478404399997,54435.41997360001 2024-07-02,01:37:42.000,184,11065237,-795,0,1719884261,12652.04341659,175.4478404399997,54435.48285768 2024-07-02,01:37:43.000,184,11065262,-795,0,1719884262,12652.130988619996,175.50423348000186,54435.713432640005 2024-07-02,01:37:44.000,184,11065219,-795,0,1719884263,12652.144461240001,175.53947912999865,54435.67150992 2024-07-02,01:37:45.000,184,11065248,-795,0,1719884264,12652.130988619996,175.53947912999865,54435.594651600004 2024-07-02,01:37:46.000,184,11065269,-795,0,1719884265,12652.10404338,175.4971843500025,54435.57369024 2024-07-02,01:37:47.000,184,11065188,-795,0,1719884266,12652.137724929991,175.51833174000058,54435.51779328001 2024-07-02,01:37:48.000,184,11065281,-795,0,1719884267,12652.144461240001,175.51128261000122,54435.69247128 2024-07-02,01:37:49.000,184,11065227,-795,0,1719884268,12652.151197549996,175.52538086999994,54435.72740688001 2024-07-02,01:37:50.000,184,11065275,-795,0,1719884269,12652.151197549996,175.50423348000186,54435.68548416001 2024-07-02,01:37:51.000,184,11065285,-795,0,1719884270,12652.191615409996,175.49013522000314,54435.65054856 2024-07-02,01:37:52.000,184,11065283,-795,0,1719884271,12652.050152899996,175.5324299999993,54435.64356144 2024-07-02,01:37:53.000,184,11065236,-795,0,1719884272,12652.225296960001,175.4971843500025,54435.713432640005 2024-07-02,01:37:54.000,184,11065253,-795,0,1719884273,12652.191615409996,175.4689878299978,54435.67849704 2024-07-02,01:37:55.000,184,11065246,-795,0,1719884274,12652.171406479996,175.48308609000378,54435.6295872 2024-07-02,01:37:56.000,184,11065241,-795,0,1719884275,12652.164670170001,175.45488956999907,54435.5247804 2024-07-02,01:37:57.000,184,11065293,-795,0,1719884276,12652.144461240001,175.4478404399997,54435.5247804 2024-07-02,01:37:58.000,184,11065262,-795,0,1719884277,12652.191615409996,175.45488956999907,54435.664522800005 2024-07-02,01:37:59.000,184,11065214,-795,0,1719884278,12652.164670170001,175.44079131000035,54435.65054856 2024-07-02,01:38:00.000,184,11065328,-795,0,1719884279,12652.12425231,175.4478404399997,54435.58766448001 2024-07-02,01:38:01.000,184,11065195,-795,0,1719884280,12652.077098139991,175.4125947900029,54435.496831920005 2024-07-02,01:38:02.000,184,11065199,-795,0,1719884281,12652.08383445,175.433742180001,54435.55272888 2024-07-02,01:38:03.000,184,11065265,-795,0,1719884282,12652.08383445,175.40554566000355,54435.594651600004 2024-07-02,01:38:04.000,184,11065253,-795,0,1719884283,12652.056889209991,175.3984965300042,54435.55971600001 2024-07-02,01:38:05.000,184,11065258,-795,0,1719884284,12652.01647134999,175.433742180001,54435.426960720004 2024-07-02,01:38:06.000,184,11065307,-795,0,1719884285,12651.97605348999,175.4478404399997,54435.5247804 2024-07-02,01:38:07.000,184,11065269,-795,0,1719884286,12651.9827898,175.4689878299978,54435.594651600004 2024-07-02,01:38:08.000,184,11065288,-795,0,1719884287,12651.97605348999,175.45488956999907,54435.60862584001 2024-07-02,01:38:09.000,184,11065180,-795,0,1719884288,12651.9827898,175.44079131000035,54435.51779328001 2024-07-02,01:38:10.000,184,11065191,-795,0,1719884289,12651.949108249995,175.45488956999907,54435.50381904 2024-07-02,01:38:11.000,184,11065305,-795,0,1719884290,12652.029943969996,175.47603696000442,54435.47587056 2024-07-02,01:38:12.000,184,11065256,-795,0,1719884291,12651.928899319995,175.50423348000186,54435.46888344001 2024-07-02,01:38:13.000,184,11065306,-795,0,1719884292,12651.928899319995,175.48308609000378,54435.56670312001 2024-07-02,01:38:14.000,184,11065273,-795,0,1719884293,12651.90195408,175.51833174000058,54435.64356144 2024-07-02,01:38:15.000,184,11065241,-795,0,1719884294,12651.84132729,175.4971843500025,54435.39901224001 2024-07-02,01:38:16.000,184,11065243,-795,0,1719884295,12651.88174515,175.51833174000058,54435.46888344001 2024-07-02,01:38:17.000,184,11065228,-795,0,1719884296,12651.87500883999,175.51833174000058,54435.46888344001 2024-07-02,01:38:18.000,184,11065273,-795,0,1719884297,12651.83459097999,175.55357739000465,54435.48984480001 2024-07-02,01:38:19.000,184,11065253,-795,0,1719884298,12651.81438204999,175.560626520004,54435.58067736 2024-07-02,01:38:20.000,184,11065235,-795,0,1719884299,12651.787436809995,175.56767565000337,54435.53875464001 2024-07-02,01:38:21.000,184,11065246,-795,0,1719884300,12651.76049157,175.60292130000016,54435.50381904 2024-07-02,01:38:22.000,184,11065274,-795,0,1719884301,12651.767227879995,175.58882304000144,54435.56670312001 2024-07-02,01:38:23.000,184,11065302,-795,0,1719884302,12651.77396418999,175.5958721700008,54435.6994584 2024-07-02,01:38:24.000,184,11065260,-795,0,1719884303,12651.76049157,175.63816695000423,54435.664522800005 2024-07-02,01:38:25.000,184,11065235,-795,0,1719884304,12651.74028264,175.67341260000103,54435.63657432001 2024-07-02,01:38:26.000,184,11065269,-795,0,1719884305,12651.659446919999,175.65226521000295,54435.4549092 2024-07-02,01:38:27.000,184,11065184,-795,0,1719884306,12651.61229274999,175.63111782000487,54435.41298648 2024-07-02,01:38:28.000,184,11065278,-795,0,1719884307,12651.67965585,175.63111782000487,54435.53176752 2024-07-02,01:38:29.000,184,11065268,-795,0,1719884308,12651.585347509994,175.67341260000103,54435.41997360001 2024-07-02,01:38:30.000,184,11065270,-795,0,1719884309,12651.598820129999,175.65226521000295,54435.47587056 2024-07-02,01:38:31.000,184,11065249,-795,0,1719884310,12651.625765369994,175.63111782000487,54435.4549092 2024-07-02,01:38:32.000,184,11065275,-795,0,1719884311,12651.551665959989,175.6593143400023,54435.40599936 2024-07-02,01:38:33.000,184,11065227,-795,0,1719884312,12651.551665959989,175.63816695000423,54435.48285768 2024-07-02,01:38:34.000,184,11065248,-795,0,1719884313,12651.524720719994,175.58882304000144,54435.39901224001 2024-07-02,01:38:35.000,184,11065286,-795,0,1719884314,12651.491039169989,175.65226521000295,54435.40599936 2024-07-02,01:38:36.000,184,11065304,-795,0,1719884315,12651.450621309988,175.60997042999952,54435.28721832 2024-07-02,01:38:37.000,184,11065244,-795,0,1719884316,12651.416939759998,175.63816695000423,54435.29420544 2024-07-02,01:38:38.000,184,11065255,-795,0,1719884317,12651.464093929993,175.60292130000016,54435.46888344001 2024-07-02,01:38:39.000,184,11065258,-795,0,1719884318,12651.464093929993,175.60292130000016,54435.426960720004 2024-07-02,01:38:40.000,184,11065242,-795,0,1719884319,12651.443884999993,175.60292130000016,54435.44093496001 2024-07-02,01:38:41.000,184,11065191,-795,0,1719884320,12651.396730829998,175.60292130000016,54435.35708952 2024-07-02,01:38:42.000,184,11065250,-795,0,1719884321,12651.342840349993,175.61701955999888,54435.280231200006 2024-07-02,01:38:43.000,184,11065224,-795,0,1719884322,12651.329367730003,175.62406868999824,54435.22433424001 2024-07-02,01:38:44.000,184,11065308,-795,0,1719884323,12651.302422489993,175.60997042999952,54435.25228272001 2024-07-02,01:38:45.000,184,11065265,-795,0,1719884324,12651.302422489993,175.62406868999824,54435.329141040005 2024-07-02,01:38:46.000,184,11065239,-795,0,1719884325,12651.275477249997,175.62406868999824,54435.30119256001 2024-07-02,01:38:47.000,184,11065245,-795,0,1719884326,12651.174432599997,175.6452160800036,54435.11952744 2024-07-02,01:38:48.000,184,11065274,-795,0,1719884327,12651.208114150002,175.66636347000167,54435.32215392001 2024-07-02,01:38:49.000,184,11065223,-795,0,1719884328,12651.167696290002,175.66636347000167,54435.280231200006 2024-07-02,01:38:50.000,184,11065255,-795,0,1719884329,12651.066651640002,175.6593143400023,54435.19638576 2024-07-02,01:38:51.000,184,11065269,-795,0,1719884330,12650.851089719996,175.58882304000144,54435.04965624 2024-07-02,01:38:52.000,184,11065259,-795,0,1719884331,12650.891507579996,175.3491526200014,54435.03568200001 2024-07-02,01:38:53.000,184,11065246,-795,0,1719884332,12651.113805809997,175.27866132000054,54434.89593960001 2024-07-02,01:38:54.000,184,11065264,-795,0,1719884333,12651.268740940002,175.30685783999797,54435.18241152001 2024-07-02,01:38:55.000,184,11065239,-795,0,1719884334,12651.295686179998,175.37734913999884,54435.20337288001 2024-07-02,01:38:56.000,184,11065271,-795,0,1719884335,12651.241795699993,175.4478404399997,54435.1404888 2024-07-02,01:38:57.000,184,11065233,-795,0,1719884336,12651.201377839992,175.4478404399997,54435.23132136001 2024-07-02,01:38:58.000,184,11065178,-795,0,1719884337,12651.181168909992,175.46193869999843,54435.19638576 2024-07-02,01:38:59.000,184,11065262,-795,0,1719884338,12651.107069500002,175.47603696000442,54435.21734712 2024-07-02,01:39:00.000,184,11065217,-795,0,1719884339,12651.093596879997,175.4689878299978,54435.05664336001 2024-07-02,01:39:01.000,184,11065254,-795,0,1719884340,12651.093596879997,175.51128261000122,54435.112540320006 2024-07-02,01:39:02.000,184,11065240,-795,0,1719884341,12651.134014739997,175.50423348000186,54435.18939864 2024-07-02,01:39:03.000,184,11065272,-675,0,1719884342,12651.147487360002,175.48308609000378,54435.19638576 2024-07-02,01:39:04.000,184,11065301,-795,0,1719884343,12651.120542119992,175.51833174000058,54435.18241152001 2024-07-02,01:39:05.000,184,11065215,-795,0,1719884344,12651.107069500002,175.4689878299978,54435.13350168001 2024-07-02,01:39:06.000,184,11065190,-795,0,1719884345,12651.093596879997,175.5324299999993,54435.18241152001 2024-07-02,01:39:07.000,184,11065277,-795,0,1719884346,12651.100333189992,175.5324299999993,54435.23830848 2024-07-02,01:39:08.000,184,11065294,-795,0,1719884347,12651.127278430002,175.50423348000186,54435.18241152001 2024-07-02,01:39:09.000,184,11065266,-795,0,1719884348,12651.019497469992,175.56767565000337,54435.12651456 2024-07-02,01:39:10.000,184,11065241,-795,0,1719884349,12651.093596879997,175.56767565000337,54435.25228272001 2024-07-02,01:39:11.000,184,11065249,-795,0,1719884350,12651.046442710001,175.5958721700008,54435.19638576 2024-07-02,01:39:12.000,184,11065240,-795,0,1719884351,12651.059915329992,175.63111782000487,54435.210360000005 2024-07-02,01:39:13.000,184,11065234,-795,0,1719884352,12650.999288539992,175.65226521000295,54435.29420544 2024-07-02,01:39:14.000,184,11065263,-795,0,1719884353,12651.032970089997,175.62406868999824,54435.280231200006 2024-07-02,01:39:15.000,184,11065309,-795,0,1719884354,12650.992552229996,175.65226521000295,54435.27324408001 2024-07-02,01:39:16.000,184,11065243,-795,0,1719884355,12650.965606990001,175.63816695000423,54435.20337288001 2024-07-02,01:39:17.000,184,11065255,-795,0,1719884356,12650.9049802,175.6804617300004,54435.18241152001 2024-07-02,01:39:18.000,184,11065243,-795,0,1719884357,12650.952134369996,175.65226521000295,54435.32215392001 2024-07-02,01:39:19.000,184,11065267,-795,0,1719884358,12650.898243889991,175.6945599899991,54435.329141040005 2024-07-02,01:39:20.000,184,11065233,-795,0,1719884359,12650.918452819991,175.71570738000446,54435.34311528 2024-07-02,01:39:21.000,184,11065217,-795,0,1719884360,12650.86456234,175.72980564000318,54435.22433424001 2024-07-02,01:39:22.000,184,11065195,-795,0,1719884361,12650.80393555,175.72980564000318,54435.14747592 2024-07-02,01:39:23.000,184,11065212,-795,0,1719884362,12650.770253999995,175.77210041999933,54435.14747592 2024-07-02,01:39:24.000,184,11065270,-795,0,1719884363,12650.79719923999,175.76505128999997,54435.18241152001 2024-07-02,01:39:25.000,184,11065292,-795,0,1719884364,12650.790462929996,175.7791495499987,54435.23132136001 2024-07-02,01:39:26.000,184,11065301,-795,0,1719884365,12650.77699030999,175.72980564000318,54435.10555320001 2024-07-02,01:39:27.000,184,11065257,-795,0,1719884366,12650.74330876,175.7791495499987,54435.12651456 2024-07-02,01:39:28.000,184,11065275,-795,0,1719884367,12650.729836139995,175.75800216000061,54435.091578960004 2024-07-02,01:39:29.000,184,11065217,-795,0,1719884368,12650.69615458999,175.77210041999933,54435.091578960004 2024-07-02,01:39:30.000,184,11065259,-795,0,1719884369,12650.72309983,175.78619867999805,54435.03568200001 2024-07-02,01:39:31.000,184,11065239,-795,0,1719884370,12650.65573672999,175.75800216000061,54434.95882368 2024-07-02,01:39:32.000,184,11065301,-795,0,1719884371,12650.62205518,175.68751085999975,54434.89593960001 2024-07-02,01:39:33.000,184,11065269,-795,0,1719884372,12650.64226411,175.68751085999975,54435.01472064001 2024-07-02,01:39:34.000,184,11065257,-795,0,1719884373,12650.63552779999,175.63111782000487,54435.02869488 2024-07-02,01:39:35.000,184,11065258,-795,0,1719884374,12650.60184625,175.63816695000423,54434.97279792 2024-07-02,01:39:36.000,184,11065265,-795,0,1719884375,12650.58163732,175.66636347000167,54434.993759280005 2024-07-02,01:39:37.000,184,11065257,-795,0,1719884376,12650.53448314999,175.67341260000103,54434.993759280005 2024-07-02,01:39:38.000,184,11065243,-795,0,1719884377,12650.52101053,175.6452160800036,54434.97279792 2024-07-02,01:39:39.000,184,11065237,-795,0,1719884378,12650.419965879999,175.62406868999824,54434.95882368 2024-07-02,01:39:40.000,184,11065284,-795,0,1719884379,12650.45364742999,175.58177391000208,54434.95183656 2024-07-02,01:39:41.000,184,11065240,-795,0,1719884380,12650.41322956999,175.62406868999824,54434.874978240005 2024-07-02,01:39:42.000,184,11065238,-795,0,1719884381,12650.406493259994,175.60997042999952,54434.97978504 2024-07-02,01:39:43.000,184,11065274,-795,0,1719884382,12650.406493259994,175.56767565000337,54435.09856608 2024-07-02,01:39:44.000,184,11065215,-795,0,1719884383,12650.399756949999,175.52538086999994,54435.042669120005 2024-07-02,01:39:45.000,184,11065204,-795,0,1719884384,12650.352602779989,175.52538086999994,54435.13350168001 2024-07-02,01:39:46.000,184,11065256,-795,0,1719884385,12650.285239679994,175.51128261000122,54434.97279792 2024-07-02,01:39:47.000,184,11065261,-795,0,1719884386,12650.244821819993,175.5324299999993,54434.88895248001 2024-07-02,01:39:48.000,184,11065289,-795,0,1719884387,12650.271767059989,175.4971843500025,54435.02170776 2024-07-02,01:39:49.000,184,11065283,-795,0,1719884388,12650.204403959993,175.51128261000122,54434.97978504 2024-07-02,01:39:50.000,184,11065253,-795,0,1719884389,12650.285239679994,175.49013522000314,54435.08459184001 2024-07-02,01:39:51.000,184,11065259,-795,0,1719884390,12650.238085509998,175.51833174000058,54435.05664336001 2024-07-02,01:39:52.000,184,11065270,-795,0,1719884391,12650.238085509998,175.4689878299978,54434.993759280005 2024-07-02,01:39:53.000,184,11065209,-795,0,1719884392,12650.217876579998,175.53947912999865,54435.02170776 2024-07-02,01:39:54.000,184,11065257,-795,0,1719884393,12650.110095620003,175.48308609000378,54434.72126160001 2024-07-02,01:39:55.000,184,11065259,-795,0,1719884394,12650.116831929998,175.4971843500025,54434.93786232001 2024-07-02,01:39:56.000,184,11065246,-795,0,1719884395,12650.123568239993,175.45488956999907,54434.84702976001 2024-07-02,01:39:57.000,184,11065235,-795,0,1719884396,12650.076414069998,175.4971843500025,54434.78414568 2024-07-02,01:39:58.000,184,11065282,-795,0,1719884397,12650.157249789998,175.51128261000122,54434.90991384 2024-07-02,01:39:59.000,184,11065277,-795,0,1719884398,12650.137040859998,175.46193869999843,54434.86799112001 2024-07-02,01:40:00.000,184,11065264,-795,0,1719884399,12650.103359309993,175.48308609000378,54434.84702976001 2024-07-02,01:40:01.000,184,11065253,-795,0,1719884400,12650.069677760002,175.51833174000058,54434.78414568 2024-07-02,01:40:02.000,184,11065231,-795,0,1719884401,12650.029259900002,175.49013522000314,54434.64440328 2024-07-02,01:40:03.000,184,11065201,-795,0,1719884402,12650.022523589992,175.4971843500025,54434.65139040001 2024-07-02,01:40:04.000,184,11065267,-795,0,1719884403,12650.049468830002,175.49013522000314,54434.69331312 2024-07-02,01:40:05.000,184,11065266,-795,0,1719884404,12649.982105729992,175.45488956999907,54434.777158560006 2024-07-02,01:40:06.000,184,11065236,-795,0,1719884405,12649.921478939992,175.48308609000378,54434.78414568 2024-07-02,01:40:07.000,184,11065268,-795,0,1719884406,12649.995578349997,175.47603696000442,54434.707287360005 2024-07-02,01:40:08.000,184,11065250,-795,0,1719884407,12649.948424180002,175.4971843500025,54434.756197200004 2024-07-02,01:40:09.000,184,11065207,-795,0,1719884408,12649.955160489997,175.51128261000122,54434.78414568 2024-07-02,01:40:10.000,184,11065234,-795,0,1719884409,12649.928215250002,175.52538086999994,54434.80510704 2024-07-02,01:40:11.000,184,11065256,-795,0,1719884410,12649.887797390002,175.51128261000122,54434.74921008001 2024-07-02,01:40:12.000,184,11065264,-795,0,1719884411,12649.908006320002,175.47603696000442,54434.70030024001 2024-07-02,01:40:13.000,184,11065253,-795,0,1719884412,12649.867588460002,175.50423348000186,54434.79811992001 2024-07-02,01:40:14.000,184,11065239,-795,0,1719884413,12649.908006320002,175.4689878299978,54434.874978240005 2024-07-02,01:40:15.000,184,11065275,-795,0,1719884414,12649.894533699997,175.48308609000378,54434.81908128001 2024-07-02,01:40:16.000,184,11065257,-795,0,1719884415,12649.860852149992,175.50423348000186,54434.71427448 2024-07-02,01:40:17.000,184,11065174,-795,0,1719884416,12649.786752740001,175.49013522000314,54434.69331312 2024-07-02,01:40:18.000,184,11065201,-795,0,1719884417,12649.806961670001,175.47603696000442,54434.73523584 2024-07-02,01:40:19.000,184,11065251,-795,0,1719884418,12649.827170600001,175.4971843500025,54434.756197200004 2024-07-02,01:40:20.000,184,11065271,-795,0,1719884419,12649.766543810001,175.48308609000378,54434.64440328 2024-07-02,01:40:21.000,184,11065288,-795,0,1719884420,12649.726125950001,175.46193869999843,54434.59549344 2024-07-02,01:40:22.000,184,11065227,-795,0,1719884421,12649.692444399996,175.4478404399997,54434.62344192 2024-07-02,01:40:23.000,184,11065268,-795,0,1719884422,12649.719389639991,175.41964392000227,54434.69331312 2024-07-02,01:40:24.000,184,11065263,-795,0,1719884423,12649.726125950001,175.48308609000378,54434.71427448 2024-07-02,01:40:25.000,184,11065209,-795,0,1719884424,12649.692444399996,175.433742180001,54434.67933888001 2024-07-02,01:40:26.000,184,11065223,-795,0,1719884425,12649.652026539996,175.4478404399997,54434.63042904001 2024-07-02,01:40:27.000,184,11065232,-795,0,1719884426,12649.571190819996,175.4478404399997,54434.57453208 2024-07-02,01:40:28.000,184,11065287,-795,0,1719884427,12649.6250813,175.44079131000035,54434.588506320004 2024-07-02,01:40:29.000,184,11065252,-795,0,1719884428,12649.61834498999,175.46193869999843,54434.64440328 2024-07-02,01:40:30.000,184,11065257,-795,0,1719884429,12649.652026539996,175.433742180001,54434.70030024001 2024-07-02,01:40:31.000,184,11065240,-795,0,1719884430,12649.591399749996,175.433742180001,54434.63042904001 2024-07-02,01:40:32.000,184,11065249,-795,0,1719884431,12649.550981889995,175.42669305000163,54434.756197200004 2024-07-02,01:40:33.000,184,11065163,-795,0,1719884432,12649.571190819996,175.4478404399997,54434.67933888001 2024-07-02,01:40:34.000,184,11065271,-795,0,1719884433,12649.530772959995,175.45488956999907,54434.70030024001 2024-07-02,01:40:35.000,184,11065274,-795,0,1719884434,12649.490355099995,175.46193869999843,54434.63741616 2024-07-02,01:40:36.000,184,11065258,-795,0,1719884435,12649.490355099995,175.41964392000227,54434.658377520005 2024-07-02,01:40:37.000,184,11065281,-795,0,1719884436,12649.45667354999,175.4971843500025,54434.4068412 2024-07-02,01:40:38.000,184,11065244,-795,0,1719884437,12649.409519379995,175.44079131000035,54434.50466088 2024-07-02,01:40:39.000,184,11065272,-795,0,1719884438,12649.422992,175.40554566000355,54434.539596480005 2024-07-02,01:40:40.000,184,11065301,-795,0,1719884439,12649.46340986,175.36325088000012,54434.56055784001 2024-07-02,01:40:41.000,184,11065237,-795,0,1719884440,12649.45667354999,175.3984965300042,54434.50466088 2024-07-02,01:40:42.000,184,11065286,-795,0,1719884441,12649.39604675999,175.39144740000484,54434.371905600005 2024-07-02,01:40:43.000,184,11065234,-795,0,1719884442,12649.389310449995,175.36325088000012,54434.39985408 2024-07-02,01:40:44.000,184,11065277,-795,0,1719884443,12649.470146169995,175.3491526200014,54434.51863512 2024-07-02,01:40:45.000,184,11065279,-795,0,1719884444,12649.449937239995,175.41964392000227,54434.43478968001 2024-07-02,01:40:46.000,184,11065287,-795,0,1719884445,12649.52403665,175.433742180001,54434.5465836 2024-07-02,01:40:47.000,184,11065242,-795,0,1719884446,12649.48361879,175.4689878299978,54434.52562224 2024-07-02,01:40:48.000,184,11065260,-795,0,1719884447,12649.41625568999,175.50423348000186,54434.46273816001 2024-07-02,01:40:49.000,184,11065250,-795,0,1719884448,12649.409519379995,175.52538086999994,54434.49767376 2024-07-02,01:40:50.000,184,11065261,-795,0,1719884449,12649.429728309995,175.51833174000058,54434.51164800001 2024-07-02,01:40:51.000,184,11065280,-795,0,1719884450,12649.38257414,175.56767565000337,54434.441776800006 2024-07-02,01:40:52.000,184,11065275,-795,0,1719884451,12649.36236521,175.560626520004,54434.51164800001 2024-07-02,01:40:53.000,184,11065253,-795,0,1719884452,12649.34215628,175.5958721700008,54434.46972528 2024-07-02,01:40:54.000,184,11065227,-795,0,1719884453,12649.39604675999,175.58882304000144,54434.66536464 2024-07-02,01:40:55.000,184,11065247,-795,0,1719884454,12649.33541996999,175.58882304000144,54434.35094424 2024-07-02,01:40:56.000,184,11065272,-795,0,1719884455,12649.33541996999,175.65226521000295,54434.48369952001 2024-07-02,01:40:57.000,184,11065206,-795,0,1719884456,12649.369101519995,175.68751085999975,54434.59549344 2024-07-02,01:40:58.000,184,11065251,-795,0,1719884457,12649.33541996999,175.60292130000016,54434.56055784001 2024-07-02,01:40:59.000,184,11065241,-795,0,1719884458,12649.31521103999,175.66636347000167,54434.588506320004 2024-07-02,01:41:00.000,184,11065279,-795,0,1719884459,12649.27479317999,175.66636347000167,54434.50466088 2024-07-02,01:41:01.000,184,11065283,-795,0,1719884460,12649.241111629999,175.6945599899991,54434.53260936001 2024-07-02,01:41:02.000,184,11065227,-795,0,1719884461,12649.30173842,175.6593143400023,54434.658377520005 2024-07-02,01:41:03.000,184,11065255,-795,0,1719884462,12649.328683659995,175.6593143400023,54434.71427448 2024-07-02,01:41:04.000,184,11065308,-795,0,1719884463,12649.348892589995,175.63816695000423,54434.70030024001 2024-07-02,01:41:05.000,184,11065256,-795,0,1719884464,12649.29500210999,175.67341260000103,54434.56055784001 2024-07-02,01:41:06.000,184,11065284,-795,0,1719884465,12649.328683659995,175.66636347000167,54434.51863512 2024-07-02,01:41:07.000,184,11065238,-795,0,1719884466,12649.32194735,175.6593143400023,54434.58151920001 2024-07-02,01:41:08.000,184,11065248,-795,0,1719884467,12649.389310449995,175.61701955999888,54434.686326 2024-07-02,01:41:09.000,184,11065246,-795,0,1719884468,12649.369101519995,175.63111782000487,54434.67933888001 2024-07-02,01:41:10.000,184,11065263,-795,0,1719884469,12649.37583782999,175.60997042999952,54434.65139040001 2024-07-02,01:41:11.000,184,11065262,-795,0,1719884470,12649.37583782999,175.56767565000337,54434.6164548 2024-07-02,01:41:12.000,184,11065259,-795,0,1719884471,12649.369101519995,175.5324299999993,54434.63042904001 2024-07-02,01:41:13.000,184,11065185,-795,0,1719884472,12649.38257414,175.546528259998,54434.63042904001 2024-07-02,01:41:14.000,184,11065293,-795,0,1719884473,12649.39604675999,175.49013522000314,54434.55357072001 2024-07-02,01:41:15.000,184,11065263,-795,0,1719884474,12649.33541996999,175.46193869999843,54434.52562224 2024-07-02,01:41:16.000,184,11065297,-795,0,1719884475,12649.33541996999,175.4125947900029,54434.53260936001 2024-07-02,01:41:17.000,184,11065260,-795,0,1719884476,12649.32194735,175.44079131000035,54434.51863512 2024-07-02,01:41:18.000,184,11065274,-795,0,1719884477,12649.37583782999,175.4125947900029,54434.65139040001 2024-07-02,01:41:19.000,184,11065253,-795,0,1719884478,12649.33541996999,175.3984965300042,54434.64440328 2024-07-02,01:41:20.000,184,11065278,-795,0,1719884479,12649.31521103999,175.3984965300042,54434.62344192 2024-07-02,01:41:21.000,184,11065218,-795,0,1719884480,12649.26132056,175.39144740000484,54434.6164548 2024-07-02,01:41:22.000,184,11065221,-795,0,1719884481,12649.26132056,175.37734913999884,54434.56754496 2024-07-02,01:41:23.000,184,11065240,-795,0,1719884482,12649.200693769999,175.36325088000012,54434.539596480005 2024-07-02,01:41:24.000,184,11065248,-795,0,1719884483,12649.26132056,175.36325088000012,54434.609467680006 2024-07-02,01:41:25.000,184,11065280,-795,0,1719884484,12649.207430079994,175.37734913999884,54434.6164548 2024-07-02,01:41:26.000,184,11065274,-795,0,1719884485,12649.19395745999,175.39144740000484,54434.60248056001 2024-07-02,01:41:27.000,184,11065296,-795,0,1719884486,12649.17374852999,175.36325088000012,54434.66536464 2024-07-02,01:41:28.000,184,11065281,-795,0,1719884487,12649.153539599989,175.32800523000333,54434.60248056001 2024-07-02,01:41:29.000,184,11065190,-795,0,1719884488,12649.106385429994,175.3491526200014,54434.57453208 2024-07-02,01:41:30.000,184,11065264,-795,0,1719884489,12649.052494949989,175.39144740000484,54434.41382832001 2024-07-02,01:41:31.000,184,11065239,-795,0,1719884490,12649.005340779993,175.40554566000355,54434.4068412 2024-07-02,01:41:32.000,184,11065266,-795,0,1719884491,12649.032286019989,175.37734913999884,54434.41382832001 2024-07-02,01:41:33.000,184,11065288,-795,0,1719884492,12649.018813399998,175.44079131000035,54434.51863512 2024-07-02,01:41:34.000,184,11065233,-795,0,1719884493,12649.065967569994,175.44079131000035,54434.56754496 2024-07-02,01:41:35.000,184,11065272,-795,0,1719884494,12648.998604469998,175.433742180001,54434.58151920001 2024-07-02,01:41:36.000,184,11065278,-795,0,1719884495,12649.052494949989,175.4689878299978,54434.46972528 2024-07-02,01:41:37.000,184,11065269,-795,0,1719884496,12649.005340779993,175.45488956999907,54434.371905600005 2024-07-02,01:41:38.000,184,11065274,-795,0,1719884497,12648.998604469998,175.50423348000186,54434.42780256 2024-07-02,01:41:39.000,184,11065268,-795,0,1719884498,12649.059231259998,175.52538086999994,54434.420815440004 2024-07-02,01:41:40.000,184,11065255,-795,0,1719884499,12649.039022329998,175.546528259998,54434.46972528 2024-07-02,01:41:41.000,184,11065238,-795,0,1719884500,12649.039022329998,175.58177391000208,54434.38587984001 2024-07-02,01:41:42.000,184,11065286,-795,0,1719884501,12649.025549709993,175.56767565000337,54434.420815440004 2024-07-02,01:41:43.000,184,11065285,-795,0,1719884502,12649.052494949989,175.55357739000465,54434.490686640005 2024-07-02,01:41:44.000,184,11065269,-795,0,1719884503,12649.119858049999,175.546528259998,54434.490686640005 2024-07-02,01:41:45.000,184,11065230,-795,0,1719884504,12649.052494949989,175.5958721700008,54434.50466088 2024-07-02,01:41:46.000,184,11065265,-795,0,1719884505,12649.045758639993,175.58882304000144,54434.28107304 2024-07-02,01:41:47.000,184,11065256,-795,0,1719884506,12649.025549709993,175.6452160800036,54434.34395712001 2024-07-02,01:41:48.000,184,11065303,-795,0,1719884507,12649.126594359994,175.63111782000487,54434.42780256 2024-07-02,01:41:49.000,184,11065277,-795,0,1719884508,12649.099649119999,175.65226521000295,54434.46273816001 2024-07-02,01:41:50.000,184,11065288,-795,0,1719884509,12649.119858049999,175.65226521000295,54434.43478968001 2024-07-02,01:41:51.000,184,11065270,-795,0,1719884510,12649.140066979999,175.6945599899991,54434.4767124 2024-07-02,01:41:52.000,184,11065264,-795,0,1719884511,12649.119858049999,175.67341260000103,54434.441776800006 2024-07-02,01:41:53.000,184,11065277,-795,0,1719884512,12649.106385429994,175.70865824999782,54434.36491848001 2024-07-02,01:41:54.000,184,11065242,-795,0,1719884513,12649.113121739989,175.6804617300004,54434.43478968001 2024-07-02,01:41:55.000,184,11065295,-795,0,1719884514,12649.113121739989,175.6804617300004,54434.43478968001 2024-07-02,01:41:56.000,184,11065199,-795,0,1719884515,12649.092912809989,175.6452160800036,54434.155304880005 2024-07-02,01:41:57.000,184,11065259,-795,0,1719884516,12649.079440189998,175.68751085999975,54434.37889272 2024-07-02,01:41:58.000,184,11065291,-795,0,1719884517,12649.140066979999,175.68751085999975,54434.46273816001 2024-07-02,01:41:59.000,184,11065302,-795,0,1719884518,12649.113121739989,175.66636347000167,54434.44876392 2024-07-02,01:42:00.000,184,11065257,-795,0,1719884519,12649.153539599989,175.63816695000423,54434.51863512 2024-07-02,01:42:01.000,184,11065288,-795,0,1719884520,12649.086176499994,175.6452160800036,54434.4767124 2024-07-02,01:42:02.000,184,11065260,-795,0,1719884521,12649.032286019989,175.6452160800036,54434.35793136 2024-07-02,01:42:03.000,184,11065264,-795,0,1719884522,12649.039022329998,175.60997042999952,54434.35094424 2024-07-02,01:42:04.000,184,11065230,-795,0,1719884523,12649.079440189998,175.63111782000487,54434.43478968001 2024-07-02,01:42:05.000,184,11065305,-795,0,1719884524,12649.012077089988,175.61701955999888,54434.441776800006 2024-07-02,01:42:06.000,184,11065282,-795,0,1719884525,12648.964922919993,175.62406868999824,54434.4068412 2024-07-02,01:42:07.000,184,11065274,-795,0,1719884526,12648.937977679998,175.63111782000487,54434.46273816001 2024-07-02,01:42:08.000,184,11065287,-795,0,1719884527,12648.931241369988,175.6452160800036,54434.50466088 2024-07-02,01:42:09.000,184,11065200,-795,0,1719884528,12649.052494949989,175.560626520004,54434.50466088 2024-07-02,01:42:10.000,184,11065262,-795,0,1719884529,12648.877350889998,175.5958721700008,54434.392866960006 2024-07-02,01:42:11.000,184,11065247,-795,0,1719884530,12648.789778860002,175.61701955999888,54434.29504728001 2024-07-02,01:42:12.000,184,11065285,-795,0,1719884531,12648.769569930002,175.63111782000487,54434.274085920006 2024-07-02,01:42:13.000,184,11065257,-795,0,1719884532,12648.769569930002,175.66636347000167,54434.38587984001 2024-07-02,01:42:14.000,184,11065248,-795,0,1719884533,12648.816724099997,175.66636347000167,54434.36491848001 2024-07-02,01:42:15.000,184,11065217,-795,0,1719884534,12648.776306239997,175.6945599899991,54434.35793136 2024-07-02,01:42:16.000,184,11065263,-795,0,1719884535,12648.742624689992,175.7439039000019,54434.26011168 2024-07-02,01:42:17.000,184,11065216,-795,0,1719884536,12648.762833619992,175.75800216000061,54434.30902152 2024-07-02,01:42:18.000,184,11065264,-795,0,1719884537,12648.729152070002,175.75800216000061,54434.21818896001 2024-07-02,01:42:19.000,184,11065290,-795,0,1719884538,12648.702206829992,175.73685477000254,54434.28107304 2024-07-02,01:42:20.000,184,11065269,-795,0,1719884539,12648.675261589997,175.76505128999997,54434.17626624001 2024-07-02,01:42:21.000,184,11065269,-795,0,1719884540,12648.722415759992,175.82849346000148,54434.19024048 2024-07-02,01:42:22.000,184,11065231,-795,0,1719884541,12648.708943140002,175.80029694000405,54434.16927912 2024-07-02,01:42:23.000,184,11065229,-795,0,1719884542,12648.729152070002,175.84964084999956,54434.274085920006 2024-07-02,01:42:24.000,184,11065254,-795,0,1719884543,12648.729152070002,175.86373910999828,54434.24613744001 2024-07-02,01:42:25.000,184,11065270,-795,0,1719884544,12648.675261589997,175.891935630003,54434.225176080006 2024-07-02,01:42:26.000,184,11065309,-795,0,1719884545,12648.614634799997,175.9060338900017,54434.14133064 2024-07-02,01:42:27.000,184,11065255,-795,0,1719884546,12648.614634799997,175.9060338900017,54434.106395040006 2024-07-02,01:42:28.000,184,11065257,-795,0,1719884547,12648.648316350002,175.91308302000107,54434.13434352 2024-07-02,01:42:29.000,184,11065273,-795,0,1719884548,12648.695470519997,175.93423040999915,54434.28107304 2024-07-02,01:42:30.000,184,11065265,-795,0,1719884549,12648.668525280002,175.96242693000386,54434.3020344 2024-07-02,01:42:31.000,184,11065253,-795,0,1719884550,12648.681997899992,175.9553778000045,54434.3020344 2024-07-02,01:42:32.000,184,11065273,-795,0,1719884551,12648.681997899992,175.96242693000386,54434.24613744001 2024-07-02,01:42:33.000,184,11065273,-795,0,1719884552,12648.681997899992,175.94832866999786,54434.30902152 2024-07-02,01:42:34.000,184,11065289,-795,0,1719884553,12648.675261589997,175.9553778000045,54434.23915032 2024-07-02,01:42:35.000,184,11065285,-795,0,1719884554,12648.668525280002,175.9412795399985,54434.21818896001 2024-07-02,01:42:36.000,184,11065296,-795,0,1719884555,12648.634843729997,175.96242693000386,54434.155304880005 2024-07-02,01:42:37.000,184,11065243,-795,0,1719884556,12648.614634799997,175.93423040999915,54434.225176080006 2024-07-02,01:42:38.000,184,11065234,-795,0,1719884557,12648.628107420001,175.96242693000386,54434.28806016 2024-07-02,01:42:39.000,184,11065247,-795,0,1719884558,12648.601162179992,175.93423040999915,54434.24613744001 2024-07-02,01:42:40.000,184,11065229,-795,0,1719884559,12648.580953249992,175.94832866999786,54434.2321632 2024-07-02,01:42:41.000,184,11065246,-795,0,1719884560,12648.594425869996,175.92013215000043,54434.23915032 2024-07-02,01:42:42.000,184,11065301,-795,0,1719884561,12648.506853840001,175.94832866999786,54434.07844656001 2024-07-02,01:42:43.000,184,11065237,-795,0,1719884562,12648.46643598,175.94832866999786,54434.05049808001 2024-07-02,01:42:44.000,184,11065276,-795,0,1719884563,12648.513590149996,175.96242693000386,54434.12036928 2024-07-02,01:42:45.000,184,11065280,-795,0,1719884564,12648.527062770001,175.97652519000258,54434.162292 2024-07-02,01:42:46.000,184,11065246,-795,0,1719884565,12648.46643598,175.96242693000386,54434.225176080006 2024-07-02,01:42:47.000,184,11065263,-795,0,1719884566,12648.42601812,175.9906234500013,54434.162292 2024-07-02,01:42:48.000,184,11065244,-795,0,1719884567,12648.42601812,175.96242693000386,54434.0924208 2024-07-02,01:42:49.000,184,11065267,-795,0,1719884568,12648.40580919,175.98357432000194,54434.17626624001 2024-07-02,01:42:50.000,184,11065273,-795,0,1719884569,12648.30476454,175.97652519000258,54434.02953672001 2024-07-02,01:42:51.000,184,11065257,-795,0,1719884570,12648.3451824,175.98357432000194,54434.00857536001 2024-07-02,01:42:52.000,184,11065246,-795,0,1719884571,12648.25761036999,175.97652519000258,54433.987614000005 2024-07-02,01:42:53.000,184,11065272,-795,0,1719884572,12648.25761036999,175.9906234500013,54434.07145944 2024-07-02,01:42:54.000,184,11065241,-795,0,1719884573,12648.3451824,175.98357432000194,54434.11338216 2024-07-02,01:42:55.000,184,11065239,-795,0,1719884574,12648.31823715999,175.96947606000322,54434.057485200006 2024-07-02,01:42:56.000,184,11065253,-795,0,1719884575,12648.27781929999,176.01177083999937,54434.0225496 2024-07-02,01:42:57.000,184,11065231,-795,0,1719884576,12648.16330203,176.06111475000216,54434.106395040006 2024-07-02,01:42:58.000,184,11065288,-795,0,1719884577,12648.210456199995,176.04701649000344,54434.00857536001 2024-07-02,01:42:59.000,184,11065262,-795,0,1719884578,12648.26434668,176.00472171,54434.06447232 2024-07-02,01:43:00.000,184,11065303,-795,0,1719884579,12648.149829409995,176.01881996999873,54433.88280720001 2024-07-02,01:43:01.000,184,11065275,-795,0,1719884580,12648.16330203,176.04701649000344,54433.95966552001 2024-07-02,01:43:02.000,184,11065266,-795,0,1719884581,12648.16330203,176.03291823000473,54433.97363976 2024-07-02,01:43:03.000,184,11065238,-795,0,1719884582,12648.19698357999,176.06816388000152,54434.057485200006 2024-07-02,01:43:04.000,184,11065267,-795,0,1719884583,12648.15656571999,176.06111475000216,54434.04351096 2024-07-02,01:43:05.000,184,11065271,-795,0,1719884584,12648.16330203,176.06111475000216,54434.0225496 2024-07-02,01:43:06.000,184,11065273,-795,0,1719884585,12648.12288417,176.0893112699996,54433.917742800004 2024-07-02,01:43:07.000,184,11065251,-795,0,1719884586,12648.09593892999,176.07521301000088,54433.86184584001 2024-07-02,01:43:08.000,184,11065273,-795,0,1719884587,12648.09593892999,176.12455692000367,54433.83389736 2024-07-02,01:43:09.000,184,11065222,-795,0,1719884588,12648.06225738,176.1175077900043,54433.868832960005 2024-07-02,01:43:10.000,184,11065270,-795,0,1719884589,12648.04204845,176.14570431000175,54433.81293600001 2024-07-02,01:43:11.000,184,11065249,-795,0,1719884590,12648.03531213999,176.13160605000303,54433.81293600001 2024-07-02,01:43:12.000,184,11065248,-795,0,1719884591,12648.01510320999,176.15980257000047,54433.819923120005 2024-07-02,01:43:13.000,184,11065244,-635,0,1719884592,12648.04204845,176.14570431000175,54433.83389736 2024-07-02,01:43:14.000,184,11065238,-795,0,1719884593,12648.001630589999,176.1175077900043,54433.88280720001 2024-07-02,01:43:15.000,184,11065238,-795,0,1719884594,12648.028575829994,176.14570431000175,54433.8478716 2024-07-02,01:43:16.000,184,11065258,-795,0,1719884595,12647.927531179994,176.15980257000047,54433.74306480001 2024-07-02,01:43:17.000,184,11065288,-795,0,1719884596,12647.907322249994,176.1527534400011,54433.889794320006 2024-07-02,01:43:18.000,184,11065195,-795,0,1719884597,12647.927531179994,176.1527534400011,54433.99460112 2024-07-02,01:43:19.000,184,11065255,-795,0,1719884598,12647.947740109994,176.13160605000303,54433.94569128 2024-07-02,01:43:20.000,184,11065336,-795,0,1719884599,12647.927531179994,176.15980257000047,54433.94569128 2024-07-02,01:43:21.000,184,11065271,-795,0,1719884600,12647.887113319994,176.12455692000367,54433.89678144 2024-07-02,01:43:22.000,184,11065260,-795,0,1719884601,12647.853431769989,176.16685169999982,54433.68716784 2024-07-02,01:43:23.000,184,11065268,-795,0,1719884602,12647.839959149998,176.1386551800024,54433.79896176 2024-07-02,01:43:24.000,184,11065272,-795,0,1719884603,12647.833222839989,176.15980257000047,54433.83389736 2024-07-02,01:43:25.000,184,11065266,-795,0,1719884604,12647.806277599993,176.19504822000454,54433.8478716 2024-07-02,01:43:26.000,184,11065282,-795,0,1719884605,12647.772596049988,176.1386551800024,54433.82691024 2024-07-02,01:43:27.000,184,11065258,-795,0,1719884606,12647.765859739993,176.1386551800024,54433.7780004 2024-07-02,01:43:28.000,184,11065264,-795,0,1719884607,12647.718705569998,176.18094995999854,54433.84088448001 2024-07-02,01:43:29.000,184,11065278,-795,0,1719884608,12647.698496639998,176.1879990899979,54433.83389736 2024-07-02,01:43:30.000,184,11065264,-795,0,1719884609,12647.718705569998,176.1527534400011,54433.79197464001 2024-07-02,01:43:31.000,184,11065279,-795,0,1719884610,12647.685024019993,176.1879990899979,54433.69415496001 2024-07-02,01:43:32.000,184,11065213,-795,0,1719884611,12647.604188299993,176.2020973500039,54433.652232240005 2024-07-02,01:43:33.000,184,11065246,-795,0,1719884612,12647.637869849998,176.15980257000047,54433.62428376001 2024-07-02,01:43:34.000,184,11065312,-795,0,1719884613,12647.624397229993,176.21619561000261,54433.67319360001 2024-07-02,01:43:35.000,184,11065290,-795,0,1719884614,12647.631133540002,176.20914648000326,54433.61729664 2024-07-02,01:43:36.000,184,11065265,-795,0,1719884615,12647.604188299993,176.2373430000007,54433.603322400006 2024-07-02,01:43:37.000,184,11065234,-795,0,1719884616,12647.637869849998,176.2373430000007,54433.652232240005 2024-07-02,01:43:38.000,184,11065248,-795,0,1719884617,12647.590715680002,176.2373430000007,54433.68018072 2024-07-02,01:43:39.000,184,11065236,-795,0,1719884618,12647.610924610002,176.22324474000197,54433.64524512001 2024-07-02,01:43:40.000,184,11065238,-795,0,1719884619,12647.496407339997,176.22324474000197,54433.57537392001 2024-07-02,01:43:41.000,184,11065213,-795,0,1719884620,12647.530088890002,176.24439213000005,54433.59633528001 2024-07-02,01:43:42.000,184,11065302,-795,0,1719884621,12647.523352579992,176.2373430000007,54433.61030952 2024-07-02,01:43:43.000,184,11065273,-795,0,1719884622,12647.577243059997,176.2373430000007,54433.64524512001 2024-07-02,01:43:44.000,184,11065224,-795,0,1719884623,12647.550297820002,176.22324474000197,54433.7081292 2024-07-02,01:43:45.000,184,11065212,-795,0,1719884624,12647.563770439992,176.2514412599994,54433.638258 2024-07-02,01:43:46.000,184,11065248,-795,0,1719884625,12647.489671030002,176.2514412599994,54433.51248984 2024-07-02,01:43:47.000,184,11065245,-795,0,1719884626,12647.496407339997,176.2514412599994,54433.51248984 2024-07-02,01:43:48.000,184,11065272,-795,0,1719884627,12647.509879960002,176.21619561000261,54433.5683868 2024-07-02,01:43:49.000,184,11065292,-795,0,1719884628,12647.489671030002,176.27963778000412,54433.59633528001 2024-07-02,01:43:50.000,184,11065271,-795,0,1719884629,12647.435780549997,176.28668691000348,54433.56139968 2024-07-02,01:43:51.000,184,11065282,-795,0,1719884630,12647.503143649992,176.27258865000476,54433.61729664 2024-07-02,01:43:52.000,184,11065254,-795,0,1719884631,12647.482934719992,176.30783430000156,54433.582361040004 2024-07-02,01:43:53.000,184,11065208,-795,0,1719884632,12647.509879960002,176.32898168999964,54433.64524512001 2024-07-02,01:43:54.000,184,11065247,-795,0,1719884633,12647.442516859992,176.3007851700022,54433.63127088 2024-07-02,01:43:55.000,184,11065250,-795,0,1719884634,12647.402098999992,176.32898168999964,54433.62428376001 2024-07-02,01:43:56.000,184,11065277,-795,0,1719884635,12647.361681139992,176.31488343000092,54433.533451200004 2024-07-02,01:43:57.000,184,11065275,-795,0,1719884636,12647.348208520001,176.32193256000028,54433.54043832 2024-07-02,01:43:58.000,184,11065272,-795,0,1719884637,12647.301054349991,176.35717821000435,54433.59633528001 2024-07-02,01:43:59.000,184,11065272,-795,0,1719884638,12647.260636489991,176.37832560000243,54433.54742544001 2024-07-02,01:44:00.000,184,11065259,-795,0,1719884639,12647.274109109996,176.37127647000307,54433.61729664 2024-07-02,01:44:01.000,184,11065205,-795,0,1719884640,12647.24716387,176.37127647000307,54433.51248984 2024-07-02,01:44:02.000,184,11065223,-795,0,1719884641,12647.280845419991,176.35717821000435,54433.57537392001 2024-07-02,01:44:03.000,184,11065261,-795,0,1719884642,12647.2673728,176.39242386000114,54433.554412560006 2024-07-02,01:44:04.000,184,11065242,-795,0,1719884643,12647.22695494,176.35717821000435,54433.582361040004 2024-07-02,01:44:05.000,184,11065237,-795,0,1719884644,12647.132646599995,176.41357124999922,54433.44261864 2024-07-02,01:44:06.000,184,11065271,-795,0,1719884645,12647.213482319996,176.42766950999794,54433.533451200004 2024-07-02,01:44:07.000,184,11065255,-795,0,1719884646,12647.260636489991,176.41357124999922,54433.54043832 2024-07-02,01:44:08.000,184,11065280,-795,0,1719884647,12647.260636489991,176.41357124999922,54433.51947696 2024-07-02,01:44:09.000,184,11065207,-795,0,1719884648,12647.193273389996,176.39242386000114,54433.42165728 2024-07-02,01:44:10.000,184,11065284,-795,0,1719884649,12647.17980076999,176.37832560000243,54433.47755424001 2024-07-02,01:44:11.000,184,11065316,-795,0,1719884650,12647.173064459996,176.41357124999922,54433.386721680006 2024-07-02,01:44:12.000,184,11065235,-795,0,1719884651,12647.14611922,176.3853747300018,54433.42165728 2024-07-02,01:44:13.000,184,11065261,-795,0,1719884652,12647.173064459996,176.42062037999858,54433.40768304001 2024-07-02,01:44:14.000,184,11065273,-795,0,1719884653,12647.13938290999,176.3994729900005,54433.435631520006 2024-07-02,01:44:15.000,184,11065227,-795,0,1719884654,12647.16632815,176.39242386000114,54433.37973456001 2024-07-02,01:44:16.000,184,11065288,-795,0,1719884655,12647.10570136,176.42062037999858,54433.26095352001 2024-07-02,01:44:17.000,184,11065204,-795,0,1719884656,12647.08549243,176.40652211999986,54433.33781184001 2024-07-02,01:44:18.000,184,11065258,-795,0,1719884657,12647.09896504999,176.41357124999922,54433.28191488 2024-07-02,01:44:19.000,184,11065212,-795,0,1719884658,12647.12591029,176.40652211999986,54433.267940640006 2024-07-02,01:44:20.000,184,11065243,-795,0,1719884659,12647.05854718999,176.41357124999922,54433.21204368001 2024-07-02,01:44:21.000,184,11065245,-795,0,1719884660,12647.10570136,176.40652211999986,54433.20505656 2024-07-02,01:44:22.000,184,11065260,-795,0,1719884661,12647.05854718999,176.42766950999794,54433.26095352001 2024-07-02,01:44:23.000,184,11065259,-795,0,1719884662,12647.112437669995,176.37832560000243,54433.23300504 2024-07-02,01:44:24.000,184,11065266,-795,0,1719884663,12647.03833825999,176.42766950999794,54433.30287624 2024-07-02,01:44:25.000,184,11065201,-795,0,1719884664,12647.031601949995,176.42766950999794,54433.26095352001 2024-07-02,01:44:26.000,184,11065200,-795,0,1719884665,12646.97771146999,176.44176777000393,54433.12819824 2024-07-02,01:44:27.000,184,11065181,-795,0,1719884666,12646.950766229995,176.41357124999922,54433.21204368001 2024-07-02,01:44:28.000,184,11065233,-795,0,1719884667,12646.97771146999,176.43471864000458,54433.267940640006 2024-07-02,01:44:29.000,184,11065261,-795,0,1719884668,12646.92382099,176.44176777000393,54433.10723688 2024-07-02,01:44:30.000,184,11065258,-795,0,1719884669,12646.91708467999,176.42766950999794,54433.27492776 2024-07-02,01:44:31.000,184,11065257,-795,0,1719884670,12646.85645788999,176.42062037999858,54433.27492776 2024-07-02,01:44:32.000,184,11065304,-795,0,1719884671,12646.87666681999,176.42766950999794,54433.27492776 2024-07-02,01:44:33.000,184,11065256,-795,0,1719884672,12646.87666681999,176.40652211999986,54433.34479896 2024-07-02,01:44:34.000,184,11065251,-795,0,1719884673,12646.829512649994,176.3994729900005,54433.28191488 2024-07-02,01:44:35.000,184,11065182,-795,0,1719884674,12646.735204309989,176.37832560000243,54433.114224 2024-07-02,01:44:36.000,184,11065295,-795,0,1719884675,12646.802567409999,176.3853747300018,54433.2539664 2024-07-02,01:44:37.000,184,11065297,-795,0,1719884676,12646.77562216999,176.40652211999986,54433.16313384 2024-07-02,01:44:38.000,184,11065276,-795,0,1719884677,12646.741940619999,176.45586603000265,54433.219030800006 2024-07-02,01:44:39.000,184,11065281,-795,0,1719884678,12646.748676929994,176.40652211999986,54433.149159600005 2024-07-02,01:44:40.000,184,11065276,-795,0,1719884679,12646.714995379989,176.39242386000114,54433.246979280004 2024-07-02,01:44:41.000,184,11065246,-795,0,1719884680,12646.721731689999,176.3642273400037,54433.17710808 2024-07-02,01:44:42.000,184,11065254,-795,0,1719884681,12646.688050139994,176.3642273400037,54433.07230128001 2024-07-02,01:44:43.000,184,11065245,-795,0,1719884682,12646.694786449989,176.30783430000156,54433.04435280001 2024-07-02,01:44:44.000,184,11065286,-795,0,1719884683,12646.768885859994,176.20914648000326,54433.09326264001 2024-07-02,01:44:45.000,184,11065244,-795,0,1719884684,12646.79583109999,176.17390082999918,54433.00243008001 2024-07-02,01:44:46.000,184,11065259,-795,0,1719884685,12646.869930509994,176.09636039999896,54432.932558880006 2024-07-02,01:44:47.000,184,11065295,-795,0,1719884686,12647.00465671,176.2373430000007,54432.862687680004 2024-07-02,01:44:48.000,184,11065272,-795,0,1719884687,12646.93729360999,176.42062037999858,54432.932558880006 2024-07-02,01:44:49.000,184,11065221,-795,0,1719884688,12646.789094789994,176.54045559000224,54432.911597520004 2024-07-02,01:44:50.000,184,11065258,-795,0,1719884689,12646.681313829999,176.54045559000224,54432.95352024001 2024-07-02,01:44:51.000,184,11065264,-795,0,1719884690,12646.560060249998,176.52635733000352,54432.94653312 2024-07-02,01:44:52.000,184,11065293,-795,0,1719884691,12646.526378699993,176.46996429000137,54432.981468720005 2024-07-02,01:44:53.000,184,11065263,-795,0,1719884692,12646.580269179998,176.462915160002,54433.04435280001 2024-07-02,01:44:54.000,184,11065291,-795,0,1719884693,12646.485960839993,176.44176777000393,54433.051339920006 2024-07-02,01:44:55.000,184,11065241,-795,0,1719884694,12646.479224529998,176.41357124999922,54433.05832704 2024-07-02,01:44:56.000,184,11065245,-795,0,1719884695,12646.452279290002,176.43471864000458,54432.981468720005 2024-07-02,01:44:57.000,184,11065186,-795,0,1719884696,12646.492697150003,176.39242386000114,54433.030378560004 2024-07-02,01:44:58.000,184,11065266,-795,0,1719884697,12646.465751909993,176.3642273400037,54432.99544296 2024-07-02,01:44:59.000,184,11065281,-795,0,1719884698,12646.445542979993,176.34307994999836,54432.85570056001 2024-07-02,01:45:00.000,184,11065261,-795,0,1719884699,12646.378179879997,176.336030819999,54432.743906640004 2024-07-02,01:45:01.000,184,11065250,-795,0,1719884700,12646.378179879997,176.34307994999836,54432.92557176001 2024-07-02,01:45:02.000,184,11065286,-795,0,1719884701,12646.371443570002,176.35717821000435,54432.911597520004 2024-07-02,01:45:03.000,184,11065243,-795,0,1719884702,12646.425334049993,176.3007851700022,54433.04435280001 2024-07-02,01:45:04.000,184,11065245,-795,0,1719884703,12646.438806669998,176.336030819999,54433.02339144001 2024-07-02,01:45:05.000,184,11065263,-795,0,1719884704,12646.418597739997,176.29373604000284,54432.91858464 2024-07-02,01:45:06.000,184,11065245,-795,0,1719884705,12646.364707259992,176.31488343000092,54432.77884224 2024-07-02,01:45:07.000,184,11065321,-795,0,1719884706,12646.283871539992,176.3007851700022,54432.7299324 2024-07-02,01:45:08.000,184,11065280,-795,0,1719884707,12646.351234640002,176.31488343000092,54432.84871344 2024-07-02,01:45:09.000,184,11065236,-795,0,1719884708,12646.310816780002,176.29373604000284,54432.862687680004 2024-07-02,01:45:10.000,184,11065276,-795,0,1719884709,12646.351234640002,176.336030819999,54432.83473920001 2024-07-02,01:45:11.000,184,11065263,-795,0,1719884710,12646.270398920002,176.27963778000412,54432.83473920001 2024-07-02,01:45:12.000,184,11065265,-795,0,1719884711,12646.297344159997,176.32193256000028,54432.79281648 2024-07-02,01:45:13.000,184,11065279,-795,0,1719884712,12646.304080469992,176.32193256000028,54432.89762328 2024-07-02,01:45:14.000,184,11065275,-795,0,1719884713,12646.297344159997,176.30783430000156,54432.82775208 2024-07-02,01:45:15.000,184,11065277,-795,0,1719884714,12646.304080469992,176.31488343000092,54432.82076496 2024-07-02,01:45:16.000,184,11065288,-795,0,1719884715,12646.263662609992,176.30783430000156,54432.73691952001 2024-07-02,01:45:17.000,184,11065296,-795,0,1719884716,12646.250189990002,176.29373604000284,54432.7299324 2024-07-02,01:45:18.000,184,11065281,-795,0,1719884717,12646.277135229997,176.30783430000156,54432.82076496 2024-07-02,01:45:19.000,184,11065271,-795,0,1719884718,12646.283871539992,176.32193256000028,54432.7998036 2024-07-02,01:45:20.000,184,11065272,-795,0,1719884719,12646.270398920002,176.32898168999964,54432.83473920001 2024-07-02,01:45:21.000,184,11065299,-795,0,1719884720,12646.223244749992,176.28668691000348,54432.82076496 2024-07-02,01:45:22.000,184,11065227,-795,0,1719884721,12646.182826889992,176.29373604000284,54432.65307408 2024-07-02,01:45:23.000,184,11065264,-795,0,1719884722,12646.189563200001,176.29373604000284,54432.6600612 2024-07-02,01:45:24.000,184,11065257,-795,0,1719884723,12646.169354270001,176.31488343000092,54432.6251256 2024-07-02,01:45:25.000,184,11065270,-795,0,1719884724,12646.196299509997,176.28668691000348,54432.77185512 2024-07-02,01:45:26.000,184,11065237,-795,0,1719884725,12646.176090579997,176.3007851700022,54432.72294528 2024-07-02,01:45:27.000,184,11065307,-795,0,1719884726,12646.182826889992,176.3007851700022,54432.77185512 2024-07-02,01:45:28.000,184,11065237,-795,0,1719884727,12646.196299509997,176.27963778000412,54432.6600612 2024-07-02,01:45:29.000,184,11065235,-795,0,1719884728,12646.243453679992,176.2373430000007,54432.65307408 2024-07-02,01:45:30.000,184,11065242,-795,0,1719884729,12646.229981060002,176.19504822000454,54432.53429304 2024-07-02,01:45:31.000,184,11065207,-795,0,1719884730,12646.250189990002,176.08226214000024,54432.53429304 2024-07-02,01:45:32.000,184,11065247,-795,0,1719884731,12646.142409029992,175.91308302000107,54432.49935744001 2024-07-02,01:45:33.000,184,11065260,-795,0,1719884732,12645.7853846,175.94832866999786,54432.56922864001 2024-07-02,01:45:34.000,184,11065302,-795,0,1719884733,12645.82580246,176.28668691000348,54432.60416424 2024-07-02,01:45:35.000,184,11065224,-795,0,1719884734,12645.933583419996,176.39242386000114,54432.63211272 2024-07-02,01:45:36.000,184,11065232,-795,0,1719884735,12645.994210209996,176.39242386000114,54432.597177120006 2024-07-02,01:45:37.000,184,11065251,-795,0,1719884736,12646.034628069996,176.3007851700022,54432.715958160006 2024-07-02,01:45:38.000,184,11065307,-795,0,1719884737,12646.021155449991,176.27258865000476,54432.67403544 2024-07-02,01:45:39.000,184,11065278,-795,0,1719884738,12645.94705604,176.25849038999877,54432.73691952001 2024-07-02,01:45:40.000,184,11065274,-795,0,1719884739,12646.00768283,176.2373430000007,54432.66704832001 2024-07-02,01:45:41.000,184,11065287,-795,0,1719884740,12646.00768283,176.21619561000261,54432.66704832001 2024-07-02,01:45:42.000,184,11065254,-795,0,1719884741,12646.021155449991,176.2373430000007,54432.68800968001 2024-07-02,01:45:43.000,184,11065253,-795,0,1719884742,12646.081782239991,176.21619561000261,54432.764868000006 2024-07-02,01:45:44.000,184,11065320,-795,0,1719884743,12646.075045929996,176.19504822000454,54432.764868000006 2024-07-02,01:45:45.000,184,11065258,-795,0,1719884744,12646.095254859996,176.16685169999982,54432.68800968001 2024-07-02,01:45:46.000,184,11065319,-795,0,1719884745,12646.014419139996,176.13160605000303,54432.59019000001 2024-07-02,01:45:47.000,184,11065287,-795,0,1719884746,12646.014419139996,176.1175077900043,54432.576215760004 2024-07-02,01:45:48.000,184,11065307,-795,0,1719884747,12646.04810069,176.15980257000047,54432.63211272 2024-07-02,01:45:49.000,184,11065252,-795,0,1719884748,12646.04810069,176.1386551800024,54432.6251256 2024-07-02,01:45:50.000,184,11065265,-795,0,1719884749,12646.054836999996,176.15980257000047,54432.646086960005 2024-07-02,01:45:51.000,184,11065264,-795,0,1719884750,12646.068309620001,176.12455692000367,54432.61813848001 2024-07-02,01:45:52.000,184,11065252,-795,0,1719884751,12646.088518550001,176.17390082999918,54432.52031880001 2024-07-02,01:45:53.000,184,11065229,-795,0,1719884752,12646.101991169991,176.0893112699996,54432.6251256 2024-07-02,01:45:54.000,184,11065282,-795,0,1719884753,12646.115463789996,176.09636039999896,54432.56922864001 2024-07-02,01:45:55.000,184,11065274,-795,0,1719884754,12646.135672719996,176.15980257000047,54432.49935744001 2024-07-02,01:45:56.000,184,11065274,-795,0,1719884755,12646.115463789996,176.13160605000303,54432.39455064 2024-07-02,01:45:57.000,184,11065260,-795,0,1719884756,12646.122200099991,176.0893112699996,54432.43647336 2024-07-02,01:45:58.000,184,11065304,-795,0,1719884757,12646.196299509997,176.13160605000303,54432.56224152 2024-07-02,01:45:59.000,184,11065240,-795,0,1719884758,12646.216508439997,176.07521301000088,54432.53429304 2024-07-02,01:46:00.000,184,11065264,-795,0,1719884759,12646.256926299997,176.12455692000367,54432.6600612 2024-07-02,01:46:01.000,184,11065293,-795,0,1719884760,12646.128936410001,176.13160605000303,54432.61115136 2024-07-02,01:46:02.000,184,11065287,-795,0,1719884761,12646.155881649996,176.10340952999832,54432.49237032 2024-07-02,01:46:03.000,184,11065249,-795,0,1719884762,12646.229981060002,176.0893112699996,54432.478396080005 2024-07-02,01:46:04.000,184,11065307,-795,0,1719884763,12646.189563200001,176.0893112699996,54432.52031880001 2024-07-02,01:46:05.000,184,11065264,-795,0,1719884764,12646.250189990002,176.1175077900043,54432.61813848001 2024-07-02,01:46:06.000,184,11065284,-795,0,1719884765,12646.277135229997,176.0893112699996,54432.6251256 2024-07-02,01:46:07.000,184,11065241,-795,0,1719884766,12646.310816780002,176.01881996999873,54432.53429304 2024-07-02,01:46:08.000,184,11065266,-795,0,1719884767,12646.337762019997,176.00472171,54432.56224152 2024-07-02,01:46:09.000,184,11065207,-795,0,1719884768,12646.243453679992,175.891935630003,54432.42249912001 2024-07-02,01:46:10.000,184,11065278,-795,0,1719884769,12646.021155449991,175.88488650000363,54432.380576400006 2024-07-02,01:46:11.000,184,11065275,-795,0,1719884770,12645.84601139,176.07521301000088,54432.2757696 2024-07-02,01:46:12.000,184,11065273,-795,0,1719884771,12645.92011079999,176.25849038999877,54432.31769232 2024-07-02,01:46:13.000,184,11065293,-795,0,1719884772,12646.095254859996,176.27258865000476,54432.50634456 2024-07-02,01:46:14.000,184,11065276,-795,0,1719884773,12646.236717369997,176.21619561000261,54432.61115136 2024-07-02,01:46:15.000,184,11065290,-795,0,1719884774,12646.270398920002,176.15980257000047,54432.59019000001 2024-07-02,01:46:16.000,184,11065266,-795,0,1719884775,12646.256926299997,176.10340952999832,54432.50634456 2024-07-02,01:46:17.000,184,11065228,-795,0,1719884776,12646.304080469992,176.08226214000024,54432.54128016001 2024-07-02,01:46:18.000,184,11065265,-795,0,1719884777,12646.270398920002,176.06816388000152,54432.4853832 2024-07-02,01:46:19.000,184,11065291,-795,0,1719884778,12646.223244749992,176.01177083999937,54432.478396080005 2024-07-02,01:46:20.000,184,11065254,-795,0,1719884779,12646.277135229997,176.0540656200028,54432.43647336 2024-07-02,01:46:21.000,184,11065268,-795,0,1719884780,12646.290607850002,176.01881996999873,54432.408524880004 2024-07-02,01:46:22.000,184,11065269,-795,0,1719884781,12646.317553089997,176.01177083999937,54432.46442184 2024-07-02,01:46:23.000,184,11065325,-795,0,1719884782,12646.405125119993,176.00472171,54432.59019000001 2024-07-02,01:46:24.000,184,11065252,-795,0,1719884783,12646.384916189993,175.98357432000194,54432.52031880001 2024-07-02,01:46:25.000,184,11065229,-795,0,1719884784,12646.445542979993,175.96242693000386,54432.49237032 2024-07-02,01:46:26.000,184,11065246,-795,0,1719884785,12646.357970949997,175.98357432000194,54432.408524880004 2024-07-02,01:46:27.000,184,11065227,-795,0,1719884786,12646.384916189993,175.9271812799998,54432.39455064 2024-07-02,01:46:28.000,184,11065308,-795,0,1719884787,12646.418597739997,175.93423040999915,54432.52031880001 2024-07-02,01:46:29.000,184,11065237,-795,0,1719884788,12646.405125119993,175.9271812799998,54432.54128016001 2024-07-02,01:46:30.000,184,11065279,-795,0,1719884789,12646.425334049993,175.9060338900017,54432.54128016001 2024-07-02,01:46:31.000,184,11065247,-795,0,1719884790,12646.425334049993,175.9271812799998,54432.527305920004 2024-07-02,01:46:32.000,184,11065252,-795,0,1719884791,12646.398388809997,175.85668997999892,54432.42249912001 2024-07-02,01:46:33.000,184,11065213,-795,0,1719884792,12646.364707259992,175.88488650000363,54432.43647336 2024-07-02,01:46:34.000,184,11065225,-795,0,1719884793,12646.411861430002,175.84964084999956,54432.45044760001 2024-07-02,01:46:35.000,184,11065291,-795,0,1719884794,12646.411861430002,175.8707882400049,54432.60416424 2024-07-02,01:46:36.000,184,11065328,-795,0,1719884795,12646.452279290002,175.891935630003,54432.5552544 2024-07-02,01:46:37.000,184,11065291,-795,0,1719884796,12646.418597739997,175.8707882400049,54432.49237032 2024-07-02,01:46:38.000,184,11065306,-795,0,1719884797,12646.445542979993,175.82144433000212,54432.52031880001 2024-07-02,01:46:39.000,184,11065294,-795,0,1719884798,12646.465751909993,175.80029694000405,54432.61115136 2024-07-02,01:46:40.000,184,11065290,-795,0,1719884799,12646.479224529998,175.7791495499987,54432.59019000001 2024-07-02,01:46:41.000,184,11065270,-795,0,1719884800,12646.425334049993,175.83554259000084,54432.597177120006 2024-07-02,01:46:42.000,184,11065280,-795,0,1719884801,12646.432070360002,175.7932478100047,54432.49935744001 2024-07-02,01:46:43.000,184,11065252,-795,0,1719884802,12646.371443570002,175.82144433000212,54432.49237032 2024-07-02,01:46:44.000,184,11065287,-795,0,1719884803,12646.418597739997,175.8073460700034,54432.359615040004 2024-07-02,01:46:45.000,184,11065270,-795,0,1719884804,12646.438806669998,175.82849346000148,54432.49237032 2024-07-02,01:46:46.000,184,11065279,-795,0,1719884805,12646.546587629993,175.81439520000276,54432.59019000001 2024-07-02,01:46:47.000,184,11065296,-795,0,1719884806,12646.539851319998,175.85668997999892,54432.63211272 2024-07-02,01:46:48.000,184,11065308,-795,0,1719884807,12646.533115009988,175.85668997999892,54432.65307408 2024-07-02,01:46:49.000,184,11065280,-795,0,1719884808,12646.479224529998,175.8707882400049,54432.51333168 2024-07-02,01:46:50.000,184,11065298,-795,0,1719884809,12646.560060249998,175.87783737000427,54432.60416424 2024-07-02,01:46:51.000,184,11065263,-795,0,1719884810,12646.539851319998,175.87783737000427,54432.51333168 2024-07-02,01:46:52.000,184,11065283,-795,0,1719884811,12646.580269179998,175.8425917200002,54432.47140896001 2024-07-02,01:46:53.000,184,11065245,-795,0,1719884812,12646.560060249998,175.891935630003,54432.43647336 2024-07-02,01:46:54.000,184,11065301,-795,0,1719884813,12646.553323939988,175.88488650000363,54432.43647336 2024-07-02,01:46:55.000,184,11065268,-795,0,1719884814,12646.613950729989,175.9271812799998,54432.59019000001 2024-07-02,01:46:56.000,184,11065253,-795,0,1719884815,12646.688050139994,175.9271812799998,54432.548267280006 2024-07-02,01:46:57.000,184,11065232,-795,0,1719884816,12646.640895969998,175.9906234500013,54432.52031880001 2024-07-02,01:46:58.000,184,11065284,-795,0,1719884817,12646.661104899998,175.96242693000386,54432.380576400006 2024-07-02,01:46:59.000,184,11065277,-795,0,1719884818,12646.681313829999,175.99767258000065,54432.42249912001 2024-07-02,01:47:00.000,184,11065257,-795,0,1719884819,12646.674577519989,175.99767258000065,54432.45044760001 2024-07-02,01:47:01.000,184,11065297,-795,0,1719884820,12646.701522759999,176.01881996999873,54432.408524880004 2024-07-02,01:47:02.000,184,11065266,-795,0,1719884821,12646.647632279994,176.06111475000216,54432.429486240006 2024-07-02,01:47:03.000,184,11065287,-795,0,1719884822,12646.714995379989,176.03996736000408,54432.3456408 2024-07-02,01:47:04.000,184,11065274,-795,0,1719884823,12646.890139439995,175.99767258000065,54432.49237032 2024-07-02,01:47:05.000,184,11065262,-795,0,1719884824,12646.75541323999,176.01881996999873,54432.43647336 2024-07-02,01:47:06.000,184,11065255,-795,0,1719884825,12646.83624895999,176.01881996999873,54432.37358928001 2024-07-02,01:47:07.000,184,11065263,-795,0,1719884826,12646.762149549999,176.06816388000152,54432.33166656001 2024-07-02,01:47:08.000,184,11065288,-795,0,1719884827,12646.82277634,176.03996736000408,54432.28275672001 2024-07-02,01:47:09.000,184,11065261,-795,0,1719884828,12646.88340313,176.06816388000152,54432.40153776001 2024-07-02,01:47:10.000,184,11065291,-795,0,1719884829,12646.681313829999,176.03291823000473,54431.9613492 2024-07-02,01:47:11.000,184,11065259,-795,0,1719884830,12646.82277634,176.06816388000152,54432.1709628 2024-07-02,01:47:12.000,184,11065257,-795,0,1719884831,12646.91708467999,176.0258690999981,54432.478396080005 2024-07-02,01:47:13.000,184,11065240,-795,0,1719884832,12646.83624895999,176.03996736000408,54432.44346048 2024-07-02,01:47:14.000,184,11065277,-795,0,1719884833,12646.890139439995,176.00472171,54432.408524880004 2024-07-02,01:47:15.000,184,11065298,-795,0,1719884834,12646.8631942,176.01881996999873,54432.30371808001 2024-07-02,01:47:16.000,184,11065289,-795,0,1719884835,12646.93729360999,176.01881996999873,54432.43647336 2024-07-02,01:47:17.000,184,11065249,-795,0,1719884836,12646.96423885,176.0893112699996,54432.54128016001 2024-07-02,01:47:18.000,184,11065269,-795,0,1719884837,12647.051810879995,176.06816388000152,54432.59019000001 2024-07-02,01:47:19.000,184,11065260,-795,0,1719884838,12647.08549243,176.03291823000473,54432.58320288 2024-07-02,01:47:20.000,184,11065309,-795,0,1719884839,12647.112437669995,175.9906234500013,54432.60416424 2024-07-02,01:47:21.000,184,11065262,-795,0,1719884840,12647.05854718999,176.03996736000408,54432.5552544 2024-07-02,01:47:22.000,184,11065249,-795,0,1719884841,12647.072019809995,175.94832866999786,54432.50634456 2024-07-02,01:47:23.000,184,11065225,-795,0,1719884842,12647.051810879995,175.98357432000194,54432.45743472 2024-07-02,01:47:24.000,184,11065282,-795,0,1719884843,12647.092228739995,175.94832866999786,54432.646086960005 2024-07-02,01:47:25.000,184,11065269,-795,0,1719884844,12647.112437669995,175.98357432000194,54432.61813848001 2024-07-02,01:47:26.000,184,11065275,-795,0,1719884845,12647.152855529996,175.9412795399985,54432.61115136 2024-07-02,01:47:27.000,184,11065246,-795,0,1719884846,12647.10570136,175.9553778000045,54432.63211272 2024-07-02,01:47:28.000,184,11065284,-795,0,1719884847,12647.17980076999,175.9271812799998,54432.43647336 2024-07-02,01:47:29.000,184,11065312,-795,0,1719884848,12647.13938290999,175.9271812799998,54432.4853832 2024-07-02,01:47:30.000,184,11065255,-795,0,1719884849,12647.12591029,175.91308302000107,54432.359615040004 2024-07-02,01:47:31.000,184,11065261,-795,0,1719884850,12647.132646599995,175.9060338900017,54432.380576400006 2024-07-02,01:47:32.000,184,11065267,-795,0,1719884851,12647.17980076999,175.8707882400049,54432.359615040004 2024-07-02,01:47:33.000,184,11065272,-795,0,1719884852,12647.173064459996,175.82144433000212,54432.47140896001 2024-07-02,01:47:34.000,184,11065251,-795,0,1719884853,12647.233691249996,175.8073460700034,54432.54128016001 2024-07-02,01:47:35.000,184,11065261,-795,0,1719884854,12647.173064459996,175.8425917200002,54432.46442184 2024-07-02,01:47:36.000,184,11065274,-795,0,1719884855,12647.220218629991,175.8073460700034,54432.478396080005 2024-07-02,01:47:37.000,184,11065235,-795,0,1719884856,12647.173064459996,175.81439520000276,54432.415512 2024-07-02,01:47:38.000,184,11065288,-795,0,1719884857,12647.18653708,175.82144433000212,54432.408524880004 2024-07-02,01:47:39.000,184,11065246,-795,0,1719884858,12647.240427559991,175.77210041999933,54432.408524880004 2024-07-02,01:47:40.000,184,11065293,-795,0,1719884859,12647.24716387,175.77210041999933,54432.408524880004 2024-07-02,01:47:41.000,184,11065311,-795,0,1719884860,12647.20674601,175.7932478100047,54432.38756352 2024-07-02,01:47:42.000,184,11065246,-795,0,1719884861,12647.24716387,175.78619867999805,54432.45743472 2024-07-02,01:47:43.000,184,11065252,-795,0,1719884862,12647.348208520001,175.73685477000254,54432.61813848001 2024-07-02,01:47:44.000,184,11065225,-795,0,1719884863,12647.354944829996,175.7439039000019,54432.56224152 2024-07-02,01:47:45.000,184,11065228,-795,0,1719884864,12647.314526969996,175.76505128999997,54432.576215760004 2024-07-02,01:47:46.000,184,11065290,-795,0,1719884865,12647.314526969996,175.78619867999805,54432.44346048 2024-07-02,01:47:47.000,184,11065270,-795,0,1719884866,12647.348208520001,175.7791495499987,54432.45044760001 2024-07-02,01:47:48.000,184,11065275,-795,0,1719884867,12647.435780549997,175.78619867999805,54432.49935744001 2024-07-02,01:47:49.000,184,11065248,-795,0,1719884868,12647.489671030002,175.78619867999805,54432.49237032 2024-07-02,01:47:50.000,184,11065212,-795,0,1719884869,12647.570506750002,175.75800216000061,54432.40153776001 2024-07-02,01:47:51.000,184,11065252,-795,0,1719884870,12647.604188299993,175.6945599899991,54432.37358928001 2024-07-02,01:47:52.000,184,11065265,-795,0,1719884871,12647.610924610002,175.62406868999824,54432.35262792001 2024-07-02,01:47:53.000,184,11065278,-795,0,1719884872,12647.583979369992,175.60997042999952,54432.42249912001 2024-07-02,01:47:54.000,184,11065262,-795,0,1719884873,12647.543561509992,175.6452160800036,54432.408524880004 2024-07-02,01:47:55.000,184,11065278,-795,0,1719884874,12647.503143649992,175.68751085999975,54432.43647336 2024-07-02,01:47:56.000,184,11065275,-795,0,1719884875,12647.523352579992,175.6804617300004,54432.35262792001 2024-07-02,01:47:57.000,184,11065325,-795,0,1719884876,12647.543561509992,175.7439039000019,54432.408524880004 2024-07-02,01:47:58.000,184,11065236,-795,0,1719884877,12647.610924610002,175.77210041999933,54432.49935744001 2024-07-02,01:47:59.000,184,11065269,-795,0,1719884878,12647.604188299993,175.77210041999933,54432.53429304 2024-07-02,01:48:00.000,184,11065298,-795,0,1719884879,12647.651342470002,175.7791495499987,54432.56224152 2024-07-02,01:48:01.000,184,11065279,-795,0,1719884880,12647.651342470002,175.77210041999933,54432.548267280006 2024-07-02,01:48:02.000,184,11065272,-795,0,1719884881,12647.678287709998,175.76505128999997,54432.49237032 2024-07-02,01:48:03.000,184,11065275,-795,0,1719884882,12647.597451989997,175.8425917200002,54432.40153776001 2024-07-02,01:48:04.000,184,11065245,-795,0,1719884883,12647.745650809993,175.83554259000084,54432.59019000001 2024-07-02,01:48:05.000,184,11065287,-795,0,1719884884,12647.732178189988,175.85668997999892,54432.6600612 2024-07-02,01:48:06.000,184,11065256,-795,0,1719884885,12647.752387119988,175.86373910999828,54432.6251256 2024-07-02,01:48:07.000,184,11065291,-795,0,1719884886,12647.792804979988,175.87783737000427,54432.694996800004 2024-07-02,01:48:08.000,184,11065283,-795,0,1719884887,12647.860168079998,175.85668997999892,54432.7299324 2024-07-02,01:48:09.000,184,11065280,-795,0,1719884888,12647.799541289998,175.86373910999828,54432.7299324 2024-07-02,01:48:10.000,184,11065223,-795,0,1719884889,12647.826486529993,175.8707882400049,54432.70198392 2024-07-02,01:48:11.000,184,11065278,-795,0,1719884890,12647.806277599993,175.88488650000363,54432.646086960005 2024-07-02,01:48:12.000,184,11065272,-795,0,1719884891,12647.839959149998,175.891935630003,54432.63211272 2024-07-02,01:48:13.000,184,11065268,-795,0,1719884892,12647.880377009998,175.91308302000107,54432.7299324 2024-07-02,01:48:14.000,184,11065239,-795,0,1719884893,12647.866904389994,175.91308302000107,54432.715958160006 2024-07-02,01:48:15.000,184,11065251,-795,0,1719884894,12647.860168079998,175.93423040999915,54432.58320288 2024-07-02,01:48:16.000,184,11065305,-795,0,1719884895,12647.887113319994,175.891935630003,54432.56224152 2024-07-02,01:48:17.000,184,11065291,-795,0,1719884896,12647.880377009998,175.88488650000363,54432.63211272 2024-07-02,01:48:18.000,184,11065286,-795,0,1719884897,12647.880377009998,175.9060338900017,54432.597177120006 2024-07-02,01:48:19.000,184,11065274,-795,0,1719884898,12647.880377009998,175.91308302000107,54432.597177120006 2024-07-02,01:48:20.000,184,11065250,-795,0,1719884899,12647.873640699989,175.9412795399985,54432.527305920004 2024-07-02,01:48:21.000,184,11065264,-795,0,1719884900,12647.893849629989,175.93423040999915,54432.527305920004 2024-07-02,01:48:22.000,184,11065286,-795,0,1719884901,12647.934267489989,175.97652519000258,54432.54128016001 2024-07-02,01:48:23.000,184,11065302,-795,0,1719884902,12647.97468534999,175.94832866999786,54432.5552544 2024-07-02,01:48:24.000,184,11065287,-795,0,1719884903,12647.988157969994,176.00472171,54432.53429304 2024-07-02,01:48:25.000,184,11065260,-795,0,1719884904,12647.947740109994,175.97652519000258,54432.63211272 2024-07-02,01:48:26.000,184,11065250,-795,0,1719884905,12647.914058559989,176.00472171,54432.51333168 2024-07-02,01:48:27.000,184,11065257,-795,0,1719884906,12647.914058559989,175.98357432000194,54432.54128016001 2024-07-02,01:48:28.000,184,11065282,-795,0,1719884907,12647.981421659999,175.98357432000194,54432.54128016001 2024-07-02,01:48:29.000,184,11065270,-795,0,1719884908,12647.961212729999,176.01177083999937,54432.58320288 2024-07-02,01:48:30.000,184,11065263,-795,0,1719884909,12648.001630589999,176.01881996999873,54432.53429304 2024-07-02,01:48:31.000,184,11065251,-795,0,1719884910,12648.028575829994,175.99767258000065,54432.61115136 2024-07-02,01:48:32.000,184,11065272,-795,0,1719884911,12648.021839519999,175.99767258000065,54432.60416424 2024-07-02,01:48:33.000,184,11065274,-795,0,1719884912,12648.04204845,176.00472171,54432.61115136 2024-07-02,01:48:34.000,184,11065255,-795,0,1719884913,12648.021839519999,176.0258690999981,54432.59019000001 2024-07-02,01:48:35.000,184,11065277,-795,0,1719884914,12647.860168079998,176.07521301000088,54432.646086960005 2024-07-02,01:48:36.000,184,11065260,-795,0,1719884915,12647.99489427999,176.03291823000473,54432.61813848001 2024-07-02,01:48:37.000,184,11065243,-795,0,1719884916,12648.01510320999,176.0540656200028,54432.59019000001 2024-07-02,01:48:38.000,184,11065243,-795,0,1719884917,12648.04204845,176.00472171,54432.61813848001 2024-07-02,01:48:39.000,184,11065279,-795,0,1719884918,12648.1430931,175.96947606000322,54432.72294528 2024-07-02,01:48:40.000,184,11065285,-795,0,1719884919,12648.109411549995,176.01177083999937,54432.715958160006 2024-07-02,01:48:41.000,184,11065272,-795,0,1719884920,12648.149829409995,175.96947606000322,54432.694996800004 2024-07-02,01:48:42.000,184,11065255,-795,0,1719884921,12648.109411549995,175.98357432000194,54432.58320288 2024-07-02,01:48:43.000,184,11065291,-795,0,1719884922,12648.149829409995,175.9412795399985,54432.59019000001 2024-07-02,01:48:44.000,184,11065280,-795,0,1719884923,12648.19698357999,175.9553778000045,54432.65307408 2024-07-02,01:48:45.000,184,11065262,-795,0,1719884924,12648.21719250999,175.9553778000045,54432.694996800004 2024-07-02,01:48:46.000,184,11065283,-795,0,1719884925,12648.230665129995,175.9553778000045,54432.63909984001 2024-07-02,01:48:47.000,184,11065245,-795,0,1719884926,12648.291291919995,175.92013215000043,54432.56922864001 2024-07-02,01:48:48.000,184,11065279,-795,0,1719884927,12648.35865501999,175.891935630003,54432.597177120006 2024-07-02,01:48:49.000,184,11065285,-795,0,1719884928,12648.32497347,175.84964084999956,54432.49935744001 2024-07-02,01:48:50.000,184,11065326,-795,0,1719884929,12648.30476454,175.86373910999828,54432.408524880004 2024-07-02,01:48:51.000,184,11065279,-795,0,1719884930,12648.23740143999,175.86373910999828,54432.359615040004 2024-07-02,01:48:52.000,184,11065243,-795,0,1719884931,12648.24413775,175.91308302000107,54432.39455064 2024-07-02,01:48:53.000,184,11065312,-795,0,1719884932,12648.27781929999,175.89898476000235,54432.5552544 2024-07-02,01:48:54.000,184,11065275,-795,0,1719884933,12648.35865501999,175.9271812799998,54432.646086960005 2024-07-02,01:48:55.000,184,11065278,-795,0,1719884934,12648.37886394999,175.92013215000043,54432.65307408 2024-07-02,01:48:56.000,184,11065320,-795,0,1719884935,12648.42601812,175.92013215000043,54432.743906640004 2024-07-02,01:48:57.000,184,11065277,-795,0,1719884936,12648.39907287999,175.91308302000107,54432.68800968001 2024-07-02,01:48:58.000,184,11065281,-795,0,1719884937,12648.439490739991,175.92013215000043,54432.73691952001 2024-07-02,01:48:59.000,184,11065268,-795,0,1719884938,12648.479908599991,175.9060338900017,54432.79281648 2024-07-02,01:49:00.000,184,11065259,-795,0,1719884939,12648.473172289996,175.9060338900017,54432.80679072001 2024-07-02,01:49:01.000,184,11065316,-795,0,1719884940,12648.479908599991,175.89898476000235,54432.75089376 2024-07-02,01:49:02.000,184,11065287,-795,0,1719884941,12648.513590149996,175.89898476000235,54432.7998036 2024-07-02,01:49:03.000,184,11065249,-795,0,1719884942,12648.540535389991,175.88488650000363,54432.83473920001 2024-07-02,01:49:04.000,184,11065270,-795,0,1719884943,12648.520326459991,175.82849346000148,54432.63211272 2024-07-02,01:49:05.000,184,11065297,-795,0,1719884944,12648.554008009996,175.84964084999956,54432.883649040006 2024-07-02,01:49:06.000,184,11065255,-795,0,1719884945,12648.500117529991,175.88488650000363,54432.75089376 2024-07-02,01:49:07.000,184,11065273,-795,0,1719884946,12648.520326459991,175.88488650000363,54432.80679072001 2024-07-02,01:49:08.000,184,11065283,-795,0,1719884947,12648.628107420001,175.86373910999828,54432.883649040006 2024-07-02,01:49:09.000,184,11065234,-795,0,1719884948,12648.574216939996,175.87783737000427,54432.92557176001 2024-07-02,01:49:10.000,184,11065264,-795,0,1719884949,12648.607898490001,175.91308302000107,54432.89762328 2024-07-02,01:49:11.000,184,11065264,-755,0,1719884950,12648.594425869996,175.85668997999892,54432.862687680004 2024-07-02,01:49:12.000,184,11065266,-795,0,1719884951,12648.675261589997,175.85668997999892,54432.83473920001 2024-07-02,01:49:13.000,184,11065285,-795,0,1719884952,12648.587689560001,175.87783737000427,54432.7998036 2024-07-02,01:49:14.000,184,11065260,-795,0,1719884953,12648.661788969992,175.88488650000363,54432.84871344 2024-07-02,01:49:15.000,184,11065230,-795,0,1719884954,12648.688734210002,175.9060338900017,54432.862687680004 2024-07-02,01:49:16.000,184,11065296,-795,0,1719884955,12648.675261589997,175.9412795399985,54432.84172632 2024-07-02,01:49:17.000,184,11065263,-795,0,1719884956,12648.695470519997,175.9271812799998,54432.85570056001 2024-07-02,01:49:18.000,184,11065249,-795,0,1719884957,12648.715679449997,175.9553778000045,54432.83473920001 2024-07-02,01:49:19.000,184,11065273,-795,0,1719884958,12648.843669339993,175.94832866999786,54433.03736568 2024-07-02,01:49:20.000,184,11065294,-795,0,1719884959,12648.809987790002,175.98357432000194,54433.0094172 2024-07-02,01:49:21.000,184,11065298,-795,0,1719884960,12648.870614580002,175.96947606000322,54432.939546 2024-07-02,01:49:22.000,184,11065296,-795,0,1719884961,12648.911032440003,175.96242693000386,54432.96050736 2024-07-02,01:49:23.000,184,11065295,-795,0,1719884962,12648.937977679998,176.00472171,54433.02339144001 2024-07-02,01:49:24.000,184,11065260,-795,0,1719884963,12648.971659229988,176.00472171,54433.0094172 2024-07-02,01:49:25.000,184,11065259,-795,0,1719884964,12648.971659229988,176.01881996999873,54432.96749448 2024-07-02,01:49:26.000,184,11065275,-795,0,1719884965,12648.991868159988,176.03996736000408,54433.00243008001 2024-07-02,01:49:27.000,184,11065288,-795,0,1719884966,12649.039022329998,176.07521301000088,54433.12819824 2024-07-02,01:49:28.000,184,11065283,-795,0,1719884967,12649.045758639993,176.06111475000216,54433.17710808 2024-07-02,01:49:29.000,184,11065266,-795,0,1719884968,12649.052494949989,176.07521301000088,54433.14217248001 2024-07-02,01:49:30.000,184,11065290,-795,0,1719884969,12649.052494949989,176.06111475000216,54433.02339144001 2024-07-02,01:49:31.000,184,11065284,-795,0,1719884970,12648.998604469998,176.0540656200028,54432.87666192001 2024-07-02,01:49:32.000,184,11065246,-795,0,1719884971,12649.025549709993,176.08226214000024,54432.97448160001 2024-07-02,01:49:33.000,184,11065255,-795,0,1719884972,12649.065967569994,176.09636039999896,54433.09326264001 2024-07-02,01:49:34.000,184,11065291,-795,0,1719884973,12649.065967569994,176.1175077900043,54433.17710808 2024-07-02,01:49:35.000,184,11065296,-795,0,1719884974,12649.106385429994,176.07521301000088,54433.21204368001 2024-07-02,01:49:36.000,184,11065272,-795,0,1719884975,12649.079440189998,176.11045865999768,54433.1840952 2024-07-02,01:49:37.000,184,11065313,-795,0,1719884976,12649.119858049999,176.04701649000344,54433.219030800006 2024-07-02,01:49:38.000,184,11065260,-795,0,1719884977,12649.119858049999,176.09636039999896,54433.27492776 2024-07-02,01:49:39.000,184,11065290,-795,0,1719884978,12649.119858049999,176.06816388000152,54433.2539664 2024-07-02,01:49:40.000,184,11065302,-795,0,1719884979,12649.079440189998,176.03291823000473,54433.21204368001 2024-07-02,01:49:41.000,184,11065238,-795,0,1719884980,12649.099649119999,176.03996736000408,54433.114224 2024-07-02,01:49:42.000,184,11065257,-795,0,1719884981,12649.079440189998,176.04701649000344,54433.12121112001 2024-07-02,01:49:43.000,184,11065290,-795,0,1719884982,12649.160275909999,176.00472171,54433.17710808 2024-07-02,01:49:44.000,184,11065252,-795,0,1719884983,12649.153539599989,175.9906234500013,54433.17012096001 2024-07-02,01:49:45.000,184,11065227,-795,0,1719884984,12649.180484839999,175.98357432000194,54433.15614672 2024-07-02,01:49:46.000,184,11065257,-795,0,1719884985,12649.113121739989,175.97652519000258,54433.0094172 2024-07-02,01:49:47.000,184,11065247,-795,0,1719884986,12649.180484839999,175.9553778000045,54433.03736568 2024-07-02,01:49:48.000,184,11065293,-795,0,1719884987,12649.187221149994,175.9412795399985,54433.08627552 2024-07-02,01:49:49.000,184,11065251,-795,0,1719884988,12649.207430079994,175.9553778000045,54433.12819824 2024-07-02,01:49:50.000,184,11065266,-795,0,1719884989,12649.21416638999,175.94832866999786,54433.08627552 2024-07-02,01:49:51.000,184,11065287,-795,0,1719884990,12649.21416638999,175.89898476000235,54433.100249760006 2024-07-02,01:49:52.000,184,11065269,-795,0,1719884991,12649.227639009994,175.92013215000043,54433.051339920006 2024-07-02,01:49:53.000,184,11065221,-795,0,1719884992,12649.27479317999,175.891935630003,54433.17012096001 2024-07-02,01:49:54.000,184,11065322,-795,0,1719884993,12649.160275909999,175.93423040999915,54433.12121112001 2024-07-02,01:49:55.000,184,11065273,-795,0,1719884994,12649.26132056,175.891935630003,54433.12819824 2024-07-02,01:49:56.000,184,11065244,-795,0,1719884995,12649.26132056,175.891935630003,54433.079288400004 2024-07-02,01:49:57.000,184,11065272,-795,0,1719884996,12649.268056869994,175.84964084999956,54433.10723688 2024-07-02,01:49:58.000,184,11065292,-795,0,1719884997,12649.31521103999,175.88488650000363,54433.23999216001 2024-07-02,01:49:59.000,184,11065256,-795,0,1719884998,12649.31521103999,175.8425917200002,54433.27492776 2024-07-02,01:50:00.000,184,11065267,-795,0,1719884999,12649.28152949,175.891935630003,54433.27492776 2024-07-02,01:50:01.000,184,11065236,-795,0,1719885000,12649.328683659995,175.9060338900017,54433.33781184001 2024-07-02,01:50:02.000,184,11065288,-795,0,1719885001,12649.247847939994,175.92013215000043,54433.15614672 2024-07-02,01:50:03.000,184,11065232,-795,0,1719885002,12649.30173842,175.8707882400049,54433.17012096001 2024-07-02,01:50:04.000,184,11065250,-795,0,1719885003,12649.40278307,175.9271812799998,54433.23300504 2024-07-02,01:50:05.000,184,11065281,-795,0,1719885004,12649.28152949,175.99767258000065,54433.316850480005 2024-07-02,01:50:06.000,184,11065317,-795,0,1719885005,12649.37583782999,175.9553778000045,54433.20505656 2024-07-02,01:50:07.000,184,11065259,-795,0,1719885006,12649.38257414,175.97652519000258,54433.1840952 2024-07-02,01:50:08.000,184,11065291,-795,0,1719885007,12649.38257414,175.9906234500013,54433.1840952 2024-07-02,01:50:09.000,184,11065274,-795,0,1719885008,12649.44320093,176.01881996999873,54433.246979280004 2024-07-02,01:50:10.000,184,11065352,-795,0,1719885009,12649.44320093,175.9906234500013,54433.23999216001 2024-07-02,01:50:11.000,184,11065303,-795,0,1719885010,12649.43646461999,176.03291823000473,54433.19108232001 2024-07-02,01:50:12.000,184,11065336,-795,0,1719885011,12649.43646461999,176.06111475000216,54433.198069440004 2024-07-02,01:50:13.000,184,11065313,-795,0,1719885012,12649.49709140999,176.09636039999896,54433.29588912 2024-07-02,01:50:14.000,184,11065309,-795,0,1719885013,12649.53750926999,176.11045865999768,54433.35877320001 2024-07-02,01:50:15.000,184,11065258,-795,0,1719885014,12649.530772959995,176.09636039999896,54433.386721680006 2024-07-02,01:50:16.000,184,11065274,-795,0,1719885015,12649.56445451,176.1175077900043,54433.35178608 2024-07-02,01:50:17.000,184,11065282,-795,0,1719885016,12649.61834498999,176.1386551800024,54433.45659288001 2024-07-02,01:50:18.000,184,11065267,-795,0,1719885017,12649.61834498999,176.16685169999982,54433.45659288001 2024-07-02,01:50:19.000,184,11065321,-795,0,1719885018,12649.59813605999,176.18094995999854,54433.50550272001 2024-07-02,01:50:20.000,184,11065282,-795,0,1719885019,12649.6250813,176.20914648000326,54433.50550272001 2024-07-02,01:50:21.000,184,11065266,-795,0,1719885020,12649.638553919991,176.22324474000197,54433.554412560006 2024-07-02,01:50:22.000,184,11065288,-795,0,1719885021,12649.658762849991,176.21619561000261,54433.51947696 2024-07-02,01:50:23.000,184,11065340,-795,0,1719885022,12649.692444399996,176.2020973500039,54433.49152848 2024-07-02,01:50:24.000,184,11065306,-795,0,1719885023,12649.753071189996,176.21619561000261,54433.44261864 2024-07-02,01:50:25.000,184,11065324,-795,0,1719885024,12649.732862259996,176.23029387000133,54433.414670160004 2024-07-02,01:50:26.000,184,11065282,-795,0,1719885025,12649.719389639991,176.2373430000007,54433.33781184001 2024-07-02,01:50:27.000,184,11065232,-795,0,1719885026,12649.732862259996,176.26553951999813,54433.42165728 2024-07-02,01:50:28.000,184,11065306,-795,0,1719885027,12649.766543810001,176.23029387000133,54433.42864440001 2024-07-02,01:50:29.000,184,11065330,-795,0,1719885028,12649.746334880001,176.25849038999877,54433.50550272001 2024-07-02,01:50:30.000,184,11065282,-795,0,1719885029,12649.793489049996,176.26553951999813,54433.47056712 2024-07-02,01:50:31.000,184,11065260,-795,0,1719885030,12649.793489049996,176.23029387000133,54433.44261864 2024-07-02,01:50:32.000,184,11065267,-795,0,1719885031,12649.793489049996,176.21619561000261,54433.44261864 2024-07-02,01:50:33.000,184,11065296,-795,0,1719885032,12649.854115839997,176.21619561000261,54433.44960576 2024-07-02,01:50:34.000,184,11065281,-795,0,1719885033,12649.820434289992,176.22324474000197,54433.35178608 2024-07-02,01:50:35.000,184,11065315,-795,0,1719885034,12649.820434289992,176.20914648000326,54433.47056712 2024-07-02,01:50:36.000,184,11065270,-795,0,1719885035,12649.806961670001,176.20914648000326,54433.44960576 2024-07-02,01:50:37.000,184,11065330,-795,0,1719885036,12649.786752740001,176.22324474000197,54433.435631520006 2024-07-02,01:50:38.000,184,11065271,-795,0,1719885037,12649.786752740001,176.18094995999854,54433.3937088 2024-07-02,01:50:39.000,184,11065279,-795,0,1719885038,12649.793489049996,176.2020973500039,54433.47056712 2024-07-02,01:50:40.000,184,11065276,-795,0,1719885039,12649.840643219992,176.20914648000326,54433.50550272001 2024-07-02,01:50:41.000,184,11065302,-795,0,1719885040,12649.874324769997,176.15980257000047,54433.54043832 2024-07-02,01:50:42.000,184,11065287,-795,0,1719885041,12649.800225359992,176.20914648000326,54433.435631520006 2024-07-02,01:50:43.000,184,11065270,-795,0,1719885042,12649.766543810001,176.18094995999854,54433.49152848 2024-07-02,01:50:44.000,184,11065276,-795,0,1719885043,12649.827170600001,176.1527534400011,54433.59633528001 2024-07-02,01:50:45.000,184,11065290,-795,0,1719885044,12649.806961670001,176.1386551800024,54433.603322400006 2024-07-02,01:50:46.000,184,11065284,-795,0,1719885045,12649.827170600001,176.16685169999982,54433.52646408001 2024-07-02,01:50:47.000,184,11065296,-795,0,1719885046,12649.806961670001,176.14570431000175,54433.58934816 2024-07-02,01:50:48.000,184,11065281,-795,0,1719885047,12649.800225359992,176.1386551800024,54433.652232240005 2024-07-02,01:50:49.000,184,11065274,-795,0,1719885048,12649.766543810001,176.13160605000303,54433.64524512001 2024-07-02,01:50:50.000,184,11065258,-795,0,1719885049,12649.726125950001,176.11045865999768,54433.56139968 2024-07-02,01:50:51.000,184,11065315,-795,0,1719885050,12649.672235469996,176.1527534400011,54433.56139968 2024-07-02,01:50:52.000,184,11065286,-795,0,1719885051,12649.638553919991,176.14570431000175,54433.554412560006 2024-07-02,01:50:53.000,184,11065268,-795,0,1719885052,12649.672235469996,176.12455692000367,54433.603322400006 2024-07-02,01:50:54.000,184,11065315,-795,0,1719885053,12649.719389639991,176.11045865999768,54433.65921936 2024-07-02,01:50:55.000,184,11065271,-795,0,1719885054,12649.652026539996,176.06816388000152,54433.63127088 2024-07-02,01:50:56.000,184,11065289,-795,0,1719885055,12649.6250813,176.08226214000024,54433.554412560006 2024-07-02,01:50:57.000,184,11065300,-795,0,1719885056,12649.66549916,176.07521301000088,54433.56139968 2024-07-02,01:50:58.000,184,11065315,-795,0,1719885057,12649.652026539996,176.11045865999768,54433.50550272001 2024-07-02,01:50:59.000,184,11065277,-795,0,1719885058,12649.631817609996,176.08226214000024,54433.49152848 2024-07-02,01:51:00.000,184,11065255,-795,0,1719885059,12649.59813605999,176.0893112699996,54433.484541360005 2024-07-02,01:51:01.000,184,11065300,-795,0,1719885060,12649.58466344,176.1386551800024,54433.3937088 2024-07-02,01:51:02.000,184,11065329,-795,0,1719885061,12649.59813605999,176.13160605000303,54433.44960576 2024-07-02,01:51:03.000,184,11065316,-795,0,1719885062,12649.712653329996,176.13160605000303,54433.50550272001 2024-07-02,01:51:04.000,184,11065278,-795,0,1719885063,12649.66549916,176.14570431000175,54433.533451200004 2024-07-02,01:51:05.000,184,11065307,-795,0,1719885064,12649.672235469996,176.12455692000367,54433.56139968 2024-07-02,01:51:06.000,184,11065292,-795,0,1719885065,12649.591399749996,176.1386551800024,54433.246979280004 2024-07-02,01:51:07.000,184,11065306,-795,0,1719885066,12649.59813605999,176.1386551800024,54433.3238376 2024-07-02,01:51:08.000,184,11065295,-795,0,1719885067,12649.658762849991,176.14570431000175,54433.582361040004 2024-07-02,01:51:09.000,184,11065265,-795,0,1719885068,12649.64529023,176.12455692000367,54433.582361040004 2024-07-02,01:51:10.000,184,11065291,-795,0,1719885069,12649.66549916,176.1879990899979,54433.58934816 2024-07-02,01:51:11.000,184,11065298,-795,0,1719885070,12649.68570809,176.1386551800024,54433.54742544001 2024-07-02,01:51:12.000,184,11065265,-795,0,1719885071,12649.66549916,176.15980257000047,54433.59633528001 2024-07-02,01:51:13.000,184,11065250,-795,0,1719885072,12649.699180709991,176.17390082999918,54433.59633528001 2024-07-02,01:51:14.000,184,11065271,-795,0,1719885073,12649.68570809,176.17390082999918,54433.52646408001 2024-07-02,01:51:15.000,184,11065256,-795,0,1719885074,12649.652026539996,176.16685169999982,54433.533451200004 2024-07-02,01:51:16.000,184,11065274,-795,0,1719885075,12649.652026539996,176.18094995999854,54433.50550272001 2024-07-02,01:51:17.000,184,11065267,-795,0,1719885076,12649.638553919991,176.16685169999982,54433.40069592 2024-07-02,01:51:18.000,184,11065284,-795,0,1719885077,12649.638553919991,176.20914648000326,54433.47056712 2024-07-02,01:51:19.000,184,11065235,-795,0,1719885078,12649.652026539996,176.17390082999918,54433.49152848 2024-07-02,01:51:20.000,184,11065291,-795,0,1719885079,12649.64529023,176.19504822000454,54433.56139968 2024-07-02,01:51:21.000,184,11065219,-795,0,1719885080,12649.550981889995,176.2020973500039,54433.54742544001 2024-07-02,01:51:22.000,184,11065274,-795,0,1719885081,12649.54424558,176.2373430000007,54433.47056712 2024-07-02,01:51:23.000,184,11065221,-795,0,1719885082,12649.52403665,176.2020973500039,54433.40069592 2024-07-02,01:51:24.000,184,11065240,-795,0,1719885083,12649.550981889995,176.1527534400011,54433.47755424001 2024-07-02,01:51:25.000,184,11065326,-795,0,1719885084,12649.51730033999,176.16685169999982,54433.5683868 2024-07-02,01:51:26.000,184,11065298,-795,0,1719885085,12649.47688247999,176.1879990899979,54433.63127088 2024-07-02,01:51:27.000,184,11065290,-795,0,1719885086,12649.46340986,176.23029387000133,54433.603322400006 2024-07-02,01:51:28.000,184,11065289,-795,0,1719885087,12649.470146169995,176.22324474000197,54433.59633528001 2024-07-02,01:51:29.000,184,11065280,-795,0,1719885088,12649.50382772,176.21619561000261,54433.68716784 2024-07-02,01:51:30.000,184,11065306,-795,0,1719885089,12649.39604675999,176.21619561000261,54433.69415496001 2024-07-02,01:51:31.000,184,11065234,-795,0,1719885090,12649.40278307,176.22324474000197,54433.638258 2024-07-02,01:51:32.000,184,11065286,-795,0,1719885091,12649.38257414,176.2020973500039,54433.638258 2024-07-02,01:51:33.000,184,11065266,-795,0,1719885092,12649.35562889999,176.2373430000007,54433.7780004 2024-07-02,01:51:34.000,184,11065251,-795,0,1719885093,12649.348892589995,176.23029387000133,54433.81293600001 2024-07-02,01:51:35.000,184,11065252,-795,0,1719885094,12649.35562889999,176.21619561000261,54433.7780004 2024-07-02,01:51:36.000,184,11065292,-795,0,1719885095,12649.29500210999,176.2020973500039,54433.75703904 2024-07-02,01:51:37.000,184,11065248,-795,0,1719885096,12649.288265799994,176.2020973500039,54433.73607768 2024-07-02,01:51:38.000,184,11065290,-795,0,1719885097,12649.247847939994,176.2020973500039,54433.66620648 2024-07-02,01:51:39.000,184,11065247,-795,0,1719885098,12649.247847939994,176.19504822000454,54433.74306480001 2024-07-02,01:51:40.000,184,11065296,-795,0,1719885099,12649.220902699999,176.19504822000454,54433.69415496001 2024-07-02,01:51:41.000,184,11065326,-795,0,1719885100,12649.160275909999,176.1879990899979,54433.62428376001 2024-07-02,01:51:42.000,184,11065307,-795,0,1719885101,12649.146803289994,176.17390082999918,54433.701142080005 2024-07-02,01:51:43.000,184,11065275,-795,0,1719885102,12649.180484839999,176.1386551800024,54433.72909056 2024-07-02,01:51:44.000,184,11065296,-795,0,1719885103,12649.119858049999,176.1527534400011,54433.68018072 2024-07-02,01:51:45.000,184,11065254,-795,0,1719885104,12649.065967569994,176.14570431000175,54433.56139968 2024-07-02,01:51:46.000,184,11065269,-795,0,1719885105,12648.985131849993,176.1527534400011,54433.50550272001 2024-07-02,01:51:47.000,184,11065257,-795,0,1719885106,12648.897559819998,176.18094995999854,54433.49152848 2024-07-02,01:51:48.000,184,11065284,-795,0,1719885107,12648.978395539998,176.1527534400011,54433.59633528001 2024-07-02,01:51:49.000,184,11065304,-795,0,1719885108,12648.971659229988,176.15980257000047,54433.57537392001 2024-07-02,01:51:50.000,184,11065289,-795,0,1719885109,12648.931241369988,176.20914648000326,54433.62428376001 2024-07-02,01:51:51.000,184,11065258,-795,0,1719885110,12648.897559819998,176.20914648000326,54433.56139968 2024-07-02,01:51:52.000,184,11065271,-795,0,1719885111,12648.843669339993,176.22324474000197,54433.582361040004 2024-07-02,01:51:53.000,184,11065247,-795,0,1719885112,12648.823460409993,176.2373430000007,54433.582361040004 2024-07-02,01:51:54.000,184,11065306,-795,0,1719885113,12648.789778860002,176.24439213000005,54433.554412560006 2024-07-02,01:51:55.000,184,11065304,-795,0,1719885114,12648.756097309997,176.28668691000348,54433.54742544001 2024-07-02,01:51:56.000,184,11065290,-795,0,1719885115,12648.762833619992,176.24439213000005,54433.435631520006 2024-07-02,01:51:57.000,184,11065245,-795,0,1719885116,12648.702206829992,176.27258865000476,54433.386721680006 2024-07-02,01:51:58.000,184,11065269,-795,0,1719885117,12648.715679449997,176.28668691000348,54433.56139968 2024-07-02,01:51:59.000,184,11065261,-795,0,1719885118,12648.789778860002,176.31488343000092,54433.582361040004 2024-07-02,01:52:00.000,184,11065286,-795,0,1719885119,12648.756097309997,176.32193256000028,54433.59633528001 2024-07-02,01:52:01.000,184,11065255,-795,0,1719885120,12648.715679449997,176.34307994999836,54433.582361040004 2024-07-02,01:52:02.000,184,11065262,-795,0,1719885121,12648.621371109992,176.336030819999,54433.414670160004 2024-07-02,01:52:03.000,184,11065227,-795,0,1719885122,12648.681997899992,176.3501290799977,54433.484541360005 2024-07-02,01:52:04.000,184,11065295,-795,0,1719885123,12648.729152070002,176.35717821000435,54433.63127088 2024-07-02,01:52:05.000,184,11065308,-795,0,1719885124,12648.702206829992,176.3642273400037,54433.51248984 2024-07-02,01:52:06.000,184,11065332,-795,0,1719885125,12648.708943140002,176.35717821000435,54433.533451200004 2024-07-02,01:52:07.000,184,11065265,-795,0,1719885126,12648.506853840001,176.3994729900005,54433.33082472 2024-07-02,01:52:08.000,184,11065256,-795,0,1719885127,12648.574216939996,176.35717821000435,54433.42864440001 2024-07-02,01:52:09.000,184,11065229,-795,0,1719885128,12648.614634799997,176.35717821000435,54433.49152848 2024-07-02,01:52:10.000,184,11065225,-795,0,1719885129,12648.594425869996,176.42062037999858,54433.414670160004 2024-07-02,01:52:11.000,184,11065300,-795,0,1719885130,12648.547271700001,176.42062037999858,54433.40069592 2024-07-02,01:52:12.000,184,11065299,-795,0,1719885131,12648.513590149996,176.42766950999794,54433.42864440001 2024-07-02,01:52:13.000,184,11065290,-795,0,1719885132,12648.587689560001,176.462915160002,54433.42165728 2024-07-02,01:52:14.000,184,11065257,-795,0,1719885133,12648.594425869996,176.4488169000033,54433.57537392001 2024-07-02,01:52:15.000,184,11065281,-795,0,1719885134,12648.601162179992,176.49111167999945,54433.4985156 2024-07-02,01:52:16.000,184,11065283,-795,0,1719885135,12648.574216939996,176.5122590700048,54433.50550272001 2024-07-02,01:52:17.000,184,11065212,-795,0,1719885136,12648.607898490001,176.5122590700048,54433.4985156 2024-07-02,01:52:18.000,184,11065280,-795,0,1719885137,12648.614634799997,176.5122590700048,54433.484541360005 2024-07-02,01:52:19.000,184,11065320,-795,0,1719885138,12648.607898490001,176.54045559000224,54433.54043832 2024-07-02,01:52:20.000,184,11065307,-795,0,1719885139,12648.567480630001,176.51930820000416,54433.4985156 2024-07-02,01:52:21.000,184,11065274,-795,0,1719885140,12648.601162179992,176.52635733000352,54433.49152848 2024-07-02,01:52:22.000,184,11065315,-795,0,1719885141,12648.587689560001,176.53340646000288,54433.40069592 2024-07-02,01:52:23.000,184,11065301,-795,0,1719885142,12648.702206829992,176.55455385000096,54433.54043832 2024-07-02,01:52:24.000,184,11065283,-795,0,1719885143,12648.628107420001,176.54045559000224,54433.435631520006 2024-07-02,01:52:25.000,184,11065205,-795,0,1719885144,12648.580953249992,176.5475047200016,54433.34479896 2024-07-02,01:52:26.000,184,11065305,-795,0,1719885145,12648.540535389991,176.56865210999968,54433.246979280004 2024-07-02,01:52:27.000,184,11065275,-795,0,1719885146,12648.506853840001,176.56160298000032,54433.23300504 2024-07-02,01:52:28.000,184,11065278,-795,0,1719885147,12648.513590149996,176.55455385000096,54433.365760320004 2024-07-02,01:52:29.000,184,11065274,-795,0,1719885148,12648.493381219996,176.58979949999775,54433.365760320004 2024-07-02,01:52:30.000,184,11065321,-795,0,1719885149,12648.46643598,176.5827503699984,54433.35178608 2024-07-02,01:52:31.000,184,11065267,-795,0,1719885150,12648.439490739991,176.61799602000247,54433.386721680006 2024-07-02,01:52:32.000,184,11065291,-795,0,1719885151,12648.39907287999,176.6109468900031,54433.365760320004 2024-07-02,01:52:33.000,184,11065222,-795,0,1719885152,12648.38560026,176.57570123999903,54433.414670160004 2024-07-02,01:52:34.000,184,11065265,-795,0,1719885153,12648.37886394999,176.58979949999775,54433.40069592 2024-07-02,01:52:35.000,184,11065271,-795,0,1719885154,12648.291291919995,176.62504515000182,54433.33082472 2024-07-02,01:52:36.000,184,11065276,-795,0,1719885155,12648.25761036999,176.5968486300044,54433.33781184001 2024-07-02,01:52:37.000,184,11065317,-795,0,1719885156,12648.210456199995,176.63209428000118,54433.34479896 2024-07-02,01:52:38.000,184,11065271,-795,0,1719885157,12648.291291919995,176.66733992999798,54433.51248984 2024-07-02,01:52:39.000,184,11065267,-795,0,1719885158,12648.20371989,176.66733992999798,54433.46358 2024-07-02,01:52:40.000,184,11065298,-795,0,1719885159,12648.20371989,176.66029079999862,54433.49152848 2024-07-02,01:52:41.000,184,11065251,-795,0,1719885160,12648.10267524,176.7096347100014,54433.34479896 2024-07-02,01:52:42.000,184,11065305,-795,0,1719885161,12648.068993689994,176.66029079999862,54433.20505656 2024-07-02,01:52:43.000,184,11065301,-795,0,1719885162,12648.04204845,176.7096347100014,54433.34479896 2024-07-02,01:52:44.000,184,11065266,-795,0,1719885163,12648.07572999999,176.68143819000397,54433.40069592 2024-07-02,01:52:45.000,184,11065287,-795,0,1719885164,12648.03531213999,176.6955364500027,54433.386721680006 2024-07-02,01:52:46.000,184,11065304,-795,0,1719885165,12648.028575829994,176.6955364500027,54433.316850480005 2024-07-02,01:52:47.000,184,11065307,-795,0,1719885166,12647.988157969994,176.7096347100014,54433.3238376 2024-07-02,01:52:48.000,184,11065268,-795,0,1719885167,12648.01510320999,176.66733992999798,54433.37973456001 2024-07-02,01:52:49.000,184,11065233,-795,0,1719885168,12647.967949039994,176.68848732000333,54433.35178608 2024-07-02,01:52:50.000,184,11065296,-795,0,1719885169,12647.900585939999,176.66733992999798,54433.29588912 2024-07-02,01:52:51.000,184,11065321,-795,0,1719885170,12647.799541289998,176.6955364500027,54433.198069440004 2024-07-02,01:52:52.000,184,11065249,-795,0,1719885171,12647.860168079998,176.68143819000397,54433.16313384 2024-07-02,01:52:53.000,184,11065266,-795,0,1719885172,12647.799541289998,176.66733992999798,54433.26095352001 2024-07-02,01:52:54.000,184,11065323,-795,0,1719885173,12647.819750219998,176.62504515000182,54433.3238376 2024-07-02,01:52:55.000,184,11065288,-795,0,1719885174,12647.772596049988,176.66029079999862,54433.27492776 2024-07-02,01:52:56.000,184,11065276,-795,0,1719885175,12647.738914499998,176.66029079999862,54433.3238376 2024-07-02,01:52:57.000,184,11065228,-795,0,1719885176,12647.718705569998,176.6461925399999,54433.28191488 2024-07-02,01:52:58.000,184,11065291,-795,0,1719885177,12647.718705569998,176.65324166999926,54433.30986336001 2024-07-02,01:52:59.000,184,11065282,-795,0,1719885178,12647.691760330003,176.68143819000397,54433.26095352001 2024-07-02,01:53:00.000,184,11065285,-795,0,1719885179,12647.644606159993,176.63209428000118,54433.23300504 2024-07-02,01:53:01.000,184,11065301,-795,0,1719885180,12647.617660919997,176.61799602000247,54433.198069440004 2024-07-02,01:53:02.000,184,11065304,-795,0,1719885181,12647.617660919997,176.60389776000375,54433.246979280004 2024-07-02,01:53:03.000,184,11065280,-795,0,1719885182,12647.604188299993,176.62504515000182,54433.267940640006 2024-07-02,01:53:04.000,184,11065308,-795,0,1719885183,12647.637869849998,176.5968486300044,54433.28191488 2024-07-02,01:53:05.000,184,11065225,-795,0,1719885184,12647.577243059997,176.63209428000118,54433.20505656 2024-07-02,01:53:06.000,184,11065286,-795,0,1719885185,12647.530088890002,176.63209428000118,54433.04435280001 2024-07-02,01:53:07.000,184,11065255,-795,0,1719885186,12647.489671030002,176.6461925399999,54433.04435280001 2024-07-02,01:53:08.000,184,11065335,-795,0,1719885187,12647.489671030002,176.55455385000096,54432.89063616 2024-07-02,01:53:09.000,184,11065275,-795,0,1719885188,12647.496407339997,176.63914341000054,54433.0094172 2024-07-02,01:53:10.000,184,11065238,-795,0,1719885189,12647.557034129997,176.58979949999775,54433.04435280001 2024-07-02,01:53:11.000,184,11065258,-795,0,1719885190,12647.530088890002,176.6461925399999,54432.97448160001 2024-07-02,01:53:12.000,184,11065292,-795,0,1719885191,12647.509879960002,176.63914341000054,54433.00243008001 2024-07-02,01:53:13.000,184,11065194,-795,0,1719885192,12647.509879960002,176.66733992999798,54433.03736568 2024-07-02,01:53:14.000,184,11065247,-795,0,1719885193,12647.536825199997,176.6461925399999,54433.05832704 2024-07-02,01:53:15.000,184,11065253,-795,0,1719885194,12647.489671030002,176.68848732000333,54433.05832704 2024-07-02,01:53:16.000,184,11065267,-795,0,1719885195,12647.509879960002,176.6955364500027,54433.04435280001 2024-07-02,01:53:17.000,184,11065322,-795,0,1719885196,12647.509879960002,176.7307820999995,54433.00243008001 2024-07-02,01:53:18.000,184,11065277,-795,0,1719885197,12647.610924610002,176.75192949000484,54433.08627552 2024-07-02,01:53:19.000,184,11065239,-795,0,1719885198,12647.631133540002,176.78717514000164,54433.12819824 2024-07-02,01:53:20.000,184,11065251,-795,0,1719885199,12647.651342470002,176.78717514000164,54433.06531416 2024-07-02,01:53:21.000,184,11065262,-795,0,1719885200,12647.604188299993,176.8294699199978,54433.01640432 2024-07-02,01:53:22.000,184,11065289,-795,0,1719885201,12647.658078779998,176.85061731000314,54433.09326264001 2024-07-02,01:53:23.000,184,11065306,-795,0,1719885202,12647.691760330003,176.84356818000379,54433.114224 2024-07-02,01:53:24.000,184,11065294,-795,0,1719885203,12647.759123429998,176.86471557000186,54433.0094172 2024-07-02,01:53:25.000,184,11065284,-795,0,1719885204,12647.779332359998,176.90701034999802,54432.97448160001 2024-07-02,01:53:26.000,184,11065268,-795,0,1719885205,12647.799541289998,176.84356818000379,54432.981468720005 2024-07-02,01:53:27.000,184,11065282,-795,0,1719885206,12647.839959149998,176.91405948000465,54433.04435280001 2024-07-02,01:53:28.000,184,11065251,-795,0,1719885207,12647.873640699989,176.91405948000465,54433.10723688 2024-07-02,01:53:29.000,184,11065217,-795,0,1719885208,12647.846695459993,176.92815774000337,54433.05832704 2024-07-02,01:53:30.000,184,11065293,-795,0,1719885209,12647.907322249994,176.86471557000186,54433.07230128001 2024-07-02,01:53:31.000,184,11065224,-795,0,1719885210,12647.839959149998,176.90701034999802,54432.89063616 2024-07-02,01:53:32.000,184,11065277,-795,0,1719885211,12647.887113319994,176.88586295999994,54432.95352024001 2024-07-02,01:53:33.000,184,11065318,-795,0,1719885212,12647.920794869999,176.90701034999802,54433.04435280001 2024-07-02,01:53:34.000,184,11065330,-795,0,1719885213,12647.967949039994,176.88586295999994,54433.12819824 2024-07-02,01:53:35.000,184,11065273,-795,0,1719885214,12647.907322249994,176.921108610004,54433.06531416 2024-07-02,01:53:36.000,184,11065284,-795,0,1719885215,12647.900585939999,176.88586295999994,54433.051339920006 2024-07-02,01:53:37.000,184,11065231,-795,0,1719885216,12647.900585939999,176.90701034999802,54433.12819824 2024-07-02,01:53:38.000,184,11065289,-795,0,1719885217,12647.907322249994,176.89996121999866,54433.12121112001 2024-07-02,01:53:39.000,184,11065304,-795,0,1719885218,12647.887113319994,176.8929120899993,54433.13518536 2024-07-02,01:53:40.000,184,11065277,-795,0,1719885219,12647.853431769989,176.88586295999994,54433.079288400004 2024-07-02,01:53:41.000,184,11065290,-795,0,1719885220,12647.839959149998,176.88586295999994,54433.07230128001 2024-07-02,01:53:42.000,184,11065304,-795,0,1719885221,12647.907322249994,176.85061731000314,54433.06531416 2024-07-02,01:53:43.000,184,11065279,-795,0,1719885222,12647.920794869999,176.82242078999843,54433.23999216001 2024-07-02,01:53:44.000,184,11065308,-795,0,1719885223,12647.927531179994,176.8083225299997,54433.20505656 2024-07-02,01:53:45.000,184,11065270,-795,0,1719885224,12647.934267489989,176.8083225299997,54433.12121112001 2024-07-02,01:53:46.000,184,11065289,-795,0,1719885225,12647.927531179994,176.7448803599982,54432.89063616 2024-07-02,01:53:47.000,184,11065252,-795,0,1719885226,12647.833222839989,176.68848732000333,54432.82076496 2024-07-02,01:53:48.000,184,11065287,-795,0,1719885227,12647.779332359998,176.63209428000118,54432.80679072001 2024-07-02,01:53:49.000,184,11065265,-795,0,1719885228,12647.705232949993,176.80127340000035,54432.75788088001 2024-07-02,01:53:50.000,184,11065272,-795,0,1719885229,12647.792804979988,176.83651905000443,54432.764868000006 2024-07-02,01:53:51.000,184,11065261,-795,0,1719885230,12647.799541289998,176.84356818000379,54432.85570056001 2024-07-02,01:53:52.000,184,11065270,-795,0,1719885231,12647.934267489989,176.83651905000443,54432.83473920001 2024-07-02,01:53:53.000,184,11065273,-795,0,1719885232,12647.961212729999,176.81537165999907,54432.883649040006 2024-07-02,01:53:54.000,184,11065235,-795,0,1719885233,12648.021839519999,176.794224270001,54432.89063616 2024-07-02,01:53:55.000,184,11065269,-635,0,1719885234,12648.021839519999,176.85061731000314,54432.89063616 2024-07-02,01:53:56.000,184,11065284,-795,0,1719885235,12648.028575829994,176.794224270001,54432.91858464 2024-07-02,01:53:57.000,184,11065311,-795,0,1719885236,12648.089202619994,176.86471557000186,54432.85570056001 2024-07-02,01:53:58.000,184,11065265,-795,0,1719885237,12648.149829409995,176.84356818000379,54432.981468720005 2024-07-02,01:53:59.000,184,11065275,-795,0,1719885238,12648.26434668,176.8294699199978,54433.00243008001 2024-07-02,01:54:00.000,184,11065270,-795,0,1719885239,12648.271082989995,176.85061731000314,54433.08627552 2024-07-02,01:54:01.000,184,11065284,-795,0,1719885240,12648.271082989995,176.87176470000122,54433.10723688 2024-07-02,01:54:02.000,184,11065298,-795,0,1719885241,12648.22392882,176.87881383000058,54432.98845584 2024-07-02,01:54:03.000,184,11065289,-795,0,1719885242,12648.25761036999,176.90701034999802,54433.01640432 2024-07-02,01:54:04.000,184,11065289,-795,0,1719885243,12648.3451824,176.87176470000122,54433.10723688 2024-07-02,01:54:05.000,184,11065240,-795,0,1719885244,12648.37886394999,176.90701034999802,54433.09326264001 2024-07-02,01:54:06.000,184,11065305,-795,0,1719885245,12648.35865501999,176.94930513000145,54433.0094172 2024-07-02,01:54:07.000,184,11065296,-795,0,1719885246,12648.42601812,176.97750164999889,54433.100249760006 2024-07-02,01:54:08.000,184,11065259,-795,0,1719885247,12648.506853840001,176.97045251999953,54433.198069440004 2024-07-02,01:54:09.000,184,11065289,-795,0,1719885248,12648.473172289996,176.98455077999824,54433.14217248001 2024-07-02,01:54:10.000,184,11065261,-795,0,1719885249,12648.42601812,176.98455077999824,54433.030378560004 2024-07-02,01:54:11.000,184,11065315,-795,0,1719885250,12648.46643598,176.97045251999953,54433.13518536 2024-07-02,01:54:12.000,184,11065281,-795,0,1719885251,12648.46643598,176.94930513000145,54433.04435280001 2024-07-02,01:54:13.000,184,11065279,-795,0,1719885252,12648.506853840001,176.96340339000017,54433.07230128001 2024-07-02,01:54:14.000,184,11065264,-795,0,1719885253,12648.527062770001,176.99159991000488,54433.114224 2024-07-02,01:54:15.000,184,11065323,-795,0,1719885254,12648.601162179992,176.96340339000017,54433.30287624 2024-07-02,01:54:16.000,184,11065306,-795,0,1719885255,12648.641580039992,176.97750164999889,54433.246979280004 2024-07-02,01:54:17.000,184,11065320,-795,0,1719885256,12648.621371109992,176.97750164999889,54433.23300504 2024-07-02,01:54:18.000,184,11065311,-795,0,1719885257,12648.607898490001,176.94930513000145,54433.12819824 2024-07-02,01:54:19.000,184,11065302,-795,0,1719885258,12648.567480630001,176.99159991000488,54433.114224 2024-07-02,01:54:20.000,184,11065283,-795,0,1719885259,12648.607898490001,176.9563542600008,54433.14217248001 2024-07-02,01:54:21.000,184,11065286,-795,0,1719885260,12648.574216939996,176.97045251999953,54433.14217248001 2024-07-02,01:54:22.000,184,11065281,-795,0,1719885261,12648.594425869996,176.94930513000145,54433.1840952 2024-07-02,01:54:23.000,184,11065297,-795,0,1719885262,12648.634843729997,176.94930513000145,54433.219030800006 2024-07-02,01:54:24.000,184,11065282,-795,0,1719885263,12648.614634799997,176.921108610004,54433.23999216001 2024-07-02,01:54:25.000,184,11065293,-795,0,1719885264,12648.628107420001,176.94930513000145,54433.23999216001 2024-07-02,01:54:26.000,184,11065309,-795,0,1719885265,12648.601162179992,176.94930513000145,54433.28191488 2024-07-02,01:54:27.000,184,11065265,-795,0,1719885266,12648.614634799997,176.9563542600008,54433.198069440004 2024-07-02,01:54:28.000,184,11065292,-795,0,1719885267,12648.688734210002,176.93520687000273,54433.21204368001 2024-07-02,01:54:29.000,184,11065286,-795,0,1719885268,12648.668525280002,176.9563542600008,54433.19108232001 2024-07-02,01:54:30.000,184,11065312,-795,0,1719885269,12648.695470519997,176.97045251999953,54433.20505656 2024-07-02,01:54:31.000,184,11065284,-795,0,1719885270,12648.668525280002,176.91405948000465,54433.20505656 2024-07-02,01:54:32.000,184,11065311,-795,0,1719885271,12648.735888379997,176.921108610004,54433.20505656 2024-07-02,01:54:33.000,184,11065280,-795,0,1719885272,12648.729152070002,176.94930513000145,54433.26095352001 2024-07-02,01:54:34.000,184,11065278,-795,0,1719885273,12648.776306239997,176.93520687000273,54433.20505656 2024-07-02,01:54:35.000,184,11065290,-795,0,1719885274,12648.783042549992,176.90701034999802,54433.2539664 2024-07-02,01:54:36.000,184,11065314,-795,0,1719885275,12648.769569930002,176.87881383000058,54433.16313384 2024-07-02,01:54:37.000,184,11065299,-795,0,1719885276,12648.823460409993,176.89996121999866,54433.13518536 2024-07-02,01:54:38.000,184,11065272,-795,0,1719885277,12648.931241369988,176.85061731000314,54433.26095352001 2024-07-02,01:54:39.000,184,11065319,-795,0,1719885278,12648.931241369988,176.87881383000058,54433.27492776 2024-07-02,01:54:40.000,184,11065258,-795,0,1719885279,12648.991868159988,176.87881383000058,54433.23999216001 2024-07-02,01:54:41.000,184,11065290,-795,0,1719885280,12648.931241369988,176.87881383000058,54433.14217248001 2024-07-02,01:54:42.000,184,11065281,-795,0,1719885281,12648.991868159988,176.8294699199978,54433.1840952 2024-07-02,01:54:43.000,184,11065286,-795,0,1719885282,12648.944713989993,176.84356818000379,54433.13518536 2024-07-02,01:54:44.000,184,11065302,-795,0,1719885283,12648.985131849993,176.82242078999843,54433.15614672 2024-07-02,01:54:45.000,184,11065267,-795,0,1719885284,12649.018813399998,176.86471557000186,54433.19108232001 2024-07-02,01:54:46.000,184,11065353,-795,0,1719885285,12649.032286019989,176.84356818000379,54433.1840952 2024-07-02,01:54:47.000,184,11065277,-795,0,1719885286,12649.092912809989,176.84356818000379,54433.219030800006 2024-07-02,01:54:48.000,184,11065292,-795,0,1719885287,12649.113121739989,176.81537165999907,54433.29588912 2024-07-02,01:54:49.000,184,11065277,-795,0,1719885288,12649.106385429994,176.82242078999843,54433.33082472 2024-07-02,01:54:50.000,184,11065306,-795,0,1719885289,12649.153539599989,176.80127340000035,54433.28890200001 2024-07-02,01:54:51.000,184,11065305,-795,0,1719885290,12649.092912809989,176.80127340000035,54433.267940640006 2024-07-02,01:54:52.000,184,11065306,-795,0,1719885291,12649.153539599989,176.82242078999843,54433.30986336001 2024-07-02,01:54:53.000,184,11065310,-795,0,1719885292,12649.207430079994,176.8576664400025,54433.386721680006 2024-07-02,01:54:54.000,184,11065268,-795,0,1719885293,12649.268056869994,176.85061731000314,54433.386721680006 2024-07-02,01:54:55.000,184,11065276,-795,0,1719885294,12649.28152949,176.89996121999866,54433.435631520006 2024-07-02,01:54:56.000,184,11065308,-795,0,1719885295,12649.348892589995,176.87881383000058,54433.47755424001 2024-07-02,01:54:57.000,184,11065243,-795,0,1719885296,12649.32194735,176.86471557000186,54433.33781184001 2024-07-02,01:54:58.000,184,11065260,-795,0,1719885297,12649.389310449995,176.84356818000379,54433.40768304001 2024-07-02,01:54:59.000,184,11065313,-795,0,1719885298,12649.389310449995,176.90701034999802,54433.44960576 2024-07-02,01:55:00.000,184,11065289,-795,0,1719885299,12649.44320093,176.8576664400025,54433.40768304001 2024-07-02,01:55:01.000,184,11065270,-795,0,1719885300,12649.449937239995,176.86471557000186,54433.35178608 2024-07-02,01:55:02.000,184,11065283,-795,0,1719885301,12649.49709140999,176.84356818000379,54433.44261864 2024-07-02,01:55:03.000,184,11065327,-795,0,1719885302,12649.58466344,176.84356818000379,54433.484541360005 2024-07-02,01:55:04.000,184,11065299,-795,0,1719885303,12649.64529023,176.794224270001,54433.49152848 2024-07-02,01:55:05.000,184,11065279,-795,0,1719885304,12649.611608679996,176.82242078999843,54433.42864440001 2024-07-02,01:55:06.000,184,11065277,-795,0,1719885305,12649.638553919991,176.80127340000035,54433.34479896 2024-07-02,01:55:07.000,184,11065318,-795,0,1719885306,12649.59813605999,176.8083225299997,54433.28890200001 2024-07-02,01:55:08.000,184,11065326,-795,0,1719885307,12649.61834498999,176.80127340000035,54433.29588912 2024-07-02,01:55:09.000,184,11065241,-795,0,1719885308,12649.652026539996,176.8083225299997,54433.414670160004 2024-07-02,01:55:10.000,184,11065273,-795,0,1719885309,12649.60487237,176.81537165999907,54433.267940640006 2024-07-02,01:55:11.000,184,11065253,-795,0,1719885310,12649.53750926999,176.78717514000164,54433.149159600005 2024-07-02,01:55:12.000,184,11065328,-795,0,1719885311,12649.550981889995,176.78717514000164,54433.2539664 2024-07-02,01:55:13.000,184,11065228,-795,0,1719885312,12649.692444399996,176.67438906000461,54433.435631520006 2024-07-02,01:55:14.000,184,11065261,-795,0,1719885313,12649.672235469996,176.75192949000484,54433.3937088 2024-07-02,01:55:15.000,184,11065276,-795,0,1719885314,12649.652026539996,176.75192949000484,54433.365760320004 2024-07-02,01:55:16.000,184,11065274,-795,0,1719885315,12649.66549916,176.78717514000164,54433.47056712 2024-07-02,01:55:17.000,184,11065285,-795,0,1719885316,12649.59813605999,176.76602775000356,54433.47056712 2024-07-02,01:55:18.000,184,11065293,-795,0,1719885317,12649.611608679996,176.78717514000164,54433.40768304001 2024-07-02,01:55:19.000,184,11065263,-795,0,1719885318,12649.611608679996,176.794224270001,54433.49152848 2024-07-02,01:55:20.000,184,11065272,-795,0,1719885319,12649.631817609996,176.82242078999843,54433.484541360005 2024-07-02,01:55:21.000,184,11065262,-795,0,1719885320,12649.66549916,176.81537165999907,54433.51947696 2024-07-02,01:55:22.000,184,11065292,-795,0,1719885321,12649.652026539996,176.8294699199978,54433.44960576 2024-07-02,01:55:23.000,184,11065244,-795,0,1719885322,12649.60487237,176.81537165999907,54433.45659288001 2024-07-02,01:55:24.000,184,11065268,-795,0,1719885323,12649.6250813,176.8576664400025,54433.46358 2024-07-02,01:55:25.000,184,11065258,-795,0,1719885324,12649.699180709991,176.8576664400025,54433.554412560006 2024-07-02,01:55:26.000,184,11065320,-795,0,1719885325,12649.712653329996,176.921108610004,54433.5683868 2024-07-02,01:55:27.000,184,11065307,-795,0,1719885326,12649.726125950001,176.90701034999802,54433.57537392001 2024-07-02,01:55:28.000,184,11065295,-795,0,1719885327,12649.732862259996,176.94930513000145,54433.59633528001 2024-07-02,01:55:29.000,184,11065220,-795,0,1719885328,12649.806961670001,176.91405948000465,54433.61729664 2024-07-02,01:55:30.000,184,11065314,-795,0,1719885329,12649.793489049996,176.9563542600008,54433.45659288001 2024-07-02,01:55:31.000,184,11065337,-795,0,1719885330,12649.833906909997,176.97045251999953,54433.51248984 2024-07-02,01:55:32.000,184,11065310,-795,0,1719885331,12649.806961670001,177.0056981700036,54433.56139968 2024-07-02,01:55:33.000,184,11065308,-795,0,1719885332,12649.786752740001,177.09028773000318,54433.66620648 2024-07-02,01:55:34.000,184,11065284,-795,0,1719885333,12649.887797390002,176.99159991000488,54433.68716784 2024-07-02,01:55:35.000,184,11065310,-795,0,1719885334,12649.901270009992,176.97045251999953,54433.701142080005 2024-07-02,01:55:36.000,184,11065335,-795,0,1719885335,12649.934951559997,177.02684556000168,54433.638258 2024-07-02,01:55:37.000,184,11065272,-795,0,1719885336,12649.988842040002,177.02684556000168,54433.72909056 2024-07-02,01:55:38.000,184,11065329,-795,0,1719885337,12649.968633110002,177.01979643000232,54433.66620648 2024-07-02,01:55:39.000,184,11065314,-795,0,1719885338,12649.961896799992,177.03389469000103,54433.67319360001 2024-07-02,01:55:40.000,184,11065315,-795,0,1719885339,12649.928215250002,177.03389469000103,54433.73607768 2024-07-02,01:55:41.000,184,11065324,-795,0,1719885340,12649.914742629997,177.01274730000296,54433.68716784 2024-07-02,01:55:42.000,184,11065297,-795,0,1719885341,12649.914742629997,177.04799294999975,54433.74306480001 2024-07-02,01:55:43.000,184,11065272,-795,0,1719885342,12649.941687869992,177.01979643000232,54433.86184584001 2024-07-02,01:55:44.000,184,11065264,-795,0,1719885343,12650.009050970002,177.0409438200004,54433.85485872 2024-07-02,01:55:45.000,184,11065275,-795,0,1719885344,12649.941687869992,177.01274730000296,54433.86184584001 2024-07-02,01:55:46.000,184,11065334,-795,0,1719885345,12649.860852149992,177.01979643000232,54433.75703904 2024-07-02,01:55:47.000,184,11065295,-795,0,1719885346,12649.894533699997,176.99159991000488,54433.73607768 2024-07-02,01:55:48.000,184,11065319,-795,0,1719885347,12649.901270009992,177.0056981700036,54433.84088448001 2024-07-02,01:55:49.000,184,11065276,-795,0,1719885348,12649.854115839997,176.99864904000424,54433.81293600001 2024-07-02,01:55:50.000,184,11065261,-795,0,1719885349,12649.854115839997,177.0056981700036,54433.750051920004 2024-07-02,01:55:51.000,184,11065269,-795,0,1719885350,12649.860852149992,176.99159991000488,54433.722103440006 2024-07-02,01:55:52.000,184,11065272,-795,0,1719885351,12649.847379530001,176.97750164999889,54433.68018072 2024-07-02,01:55:53.000,184,11065248,-795,0,1719885352,12649.914742629997,176.97750164999889,54433.7780004 2024-07-02,01:55:54.000,184,11065252,-795,0,1719885353,12649.928215250002,176.93520687000273,54433.69415496001 2024-07-02,01:55:55.000,184,11065278,-795,0,1719885354,12649.860852149992,176.94930513000145,54433.68018072 2024-07-02,01:55:56.000,184,11065289,-795,0,1719885355,12649.901270009992,176.91405948000465,54433.64524512001 2024-07-02,01:55:57.000,184,11065303,-795,0,1719885356,12649.894533699997,176.921108610004,54433.61729664 2024-07-02,01:55:58.000,184,11065308,-795,0,1719885357,12649.901270009992,176.90701034999802,54433.63127088 2024-07-02,01:55:59.000,184,11065318,-795,0,1719885358,12649.955160489997,176.86471557000186,54433.652232240005 2024-07-02,01:56:00.000,184,11065326,-795,0,1719885359,12649.921478939992,176.89996121999866,54433.7081292 2024-07-02,01:56:01.000,184,11065252,-795,0,1719885360,12649.914742629997,176.89996121999866,54433.57537392001 2024-07-02,01:56:02.000,184,11065298,-795,0,1719885361,12649.941687869992,176.87881383000058,54433.5683868 2024-07-02,01:56:03.000,184,11065246,-795,0,1719885362,12649.934951559997,176.92815774000337,54433.56139968 2024-07-02,01:56:04.000,184,11065331,-795,0,1719885363,12649.928215250002,176.94930513000145,54433.64524512001 2024-07-02,01:56:05.000,184,11065255,-795,0,1719885364,12649.941687869992,176.91405948000465,54433.72909056 2024-07-02,01:56:06.000,184,11065318,-795,0,1719885365,12649.948424180002,176.91405948000465,54433.68018072 2024-07-02,01:56:07.000,184,11065270,-795,0,1719885366,12649.928215250002,176.88586295999994,54433.638258 2024-07-02,01:56:08.000,184,11065325,-795,0,1719885367,12649.867588460002,176.90701034999802,54433.65921936 2024-07-02,01:56:09.000,184,11065271,-795,0,1719885368,12649.941687869992,176.88586295999994,54433.79896176 2024-07-02,01:56:10.000,184,11065255,-795,0,1719885369,12649.840643219992,176.9422560000021,54433.582361040004 2024-07-02,01:56:11.000,184,11065288,-795,0,1719885370,12649.881061079992,176.90701034999802,54433.59633528001 2024-07-02,01:56:12.000,184,11065325,-635,0,1719885371,12649.806961670001,176.90701034999802,54433.56139968 2024-07-02,01:56:13.000,184,11065262,-795,0,1719885372,12649.874324769997,176.91405948000465,54433.78498752 2024-07-02,01:56:14.000,184,11065281,-795,0,1719885373,12649.874324769997,176.91405948000465,54433.889794320006 2024-07-02,01:56:15.000,184,11065304,-795,0,1719885374,12649.860852149992,176.89996121999866,54433.86184584001 2024-07-02,01:56:16.000,184,11065334,-795,0,1719885375,12649.813697979997,176.93520687000273,54433.82691024 2024-07-02,01:56:17.000,184,11065242,-795,0,1719885376,12649.840643219992,176.93520687000273,54433.8478716 2024-07-02,01:56:18.000,184,11065322,-795,0,1719885377,12649.820434289992,176.9563542600008,54433.83389736 2024-07-02,01:56:19.000,184,11065313,-795,0,1719885378,12649.780016429992,176.96340339000017,54433.80594888 2024-07-02,01:56:20.000,184,11065368,-795,0,1719885379,12649.780016429992,176.99159991000488,54433.85485872 2024-07-02,01:56:21.000,184,11065313,-795,0,1719885380,12649.759807499991,177.01274730000296,54433.72909056 2024-07-02,01:56:22.000,184,11065313,-795,0,1719885381,12649.800225359992,176.97750164999889,54433.72909056 2024-07-02,01:56:23.000,184,11065296,-795,0,1719885382,12649.813697979997,177.04799294999975,54433.83389736 2024-07-02,01:56:24.000,184,11065278,-795,0,1719885383,12649.820434289992,177.06209120999847,54433.889794320006 2024-07-02,01:56:25.000,184,11065262,-795,0,1719885384,12649.820434289992,177.06914033999783,54433.78498752 2024-07-02,01:56:26.000,184,11065270,-795,0,1719885385,12649.766543810001,177.06914033999783,54433.62428376001 2024-07-02,01:56:27.000,184,11065245,-795,0,1719885386,12649.786752740001,177.09733686000254,54433.67319360001 2024-07-02,01:56:28.000,184,11065308,-795,0,1719885387,12649.780016429992,177.08323860000382,54433.79197464001 2024-07-02,01:56:29.000,184,11065321,-795,0,1719885388,12649.827170600001,177.0550420799991,54433.771013280006 2024-07-02,01:56:30.000,184,11065319,-795,0,1719885389,12649.827170600001,177.09028773000318,54433.69415496001 2024-07-02,01:56:31.000,184,11065305,-795,0,1719885390,12649.793489049996,177.1043859900019,54433.64524512001 2024-07-02,01:56:32.000,184,11065325,-795,0,1719885391,12649.860852149992,177.13258250999934,54433.66620648 2024-07-02,01:56:33.000,184,11065272,-795,0,1719885392,12649.847379530001,177.09028773000318,54433.652232240005 2024-07-02,01:56:34.000,184,11065355,-795,0,1719885393,12649.813697979997,177.1043859900019,54433.65921936 2024-07-02,01:56:35.000,184,11065306,-795,0,1719885394,12649.860852149992,177.1043859900019,54433.63127088 2024-07-02,01:56:36.000,184,11065300,-795,0,1719885395,12649.867588460002,177.12553337999998,54433.64524512001 2024-07-02,01:56:37.000,184,11065291,-795,0,1719885396,12649.800225359992,177.1396316399987,54433.5683868 2024-07-02,01:56:38.000,184,11065308,-795,0,1719885397,12649.840643219992,177.13258250999934,54433.67319360001 2024-07-02,01:56:39.000,184,11065288,-795,0,1719885398,12649.854115839997,177.14668076999806,54433.75703904 2024-07-02,01:56:40.000,184,11065316,-795,0,1719885399,12649.934951559997,177.17487729000277,54433.750051920004 2024-07-02,01:56:41.000,184,11065255,-795,0,1719885400,12649.887797390002,177.14668076999806,54433.72909056 2024-07-02,01:56:42.000,184,11065324,-795,0,1719885401,12649.854115839997,177.1678281600034,54433.638258 2024-07-02,01:56:43.000,184,11065276,-795,0,1719885402,12649.847379530001,177.14668076999806,54433.603322400006 2024-07-02,01:56:44.000,184,11065290,-795,0,1719885403,12649.874324769997,177.13258250999934,54433.71511632001 2024-07-02,01:56:45.000,184,11065290,-795,0,1719885404,12649.874324769997,177.1396316399987,54433.701142080005 2024-07-02,01:56:46.000,184,11065290,-795,0,1719885405,12649.847379530001,177.13258250999934,54433.78498752 2024-07-02,01:56:47.000,184,11065256,-795,0,1719885406,12649.847379530001,177.1043859900019,54433.582361040004 2024-07-02,01:56:48.000,184,11065313,-795,0,1719885407,12649.847379530001,177.1537299000047,54433.74306480001 2024-07-02,01:56:49.000,184,11065274,-795,0,1719885408,12649.934951559997,177.08323860000382,54433.74306480001 2024-07-02,01:56:50.000,184,11065285,-795,0,1719885409,12649.908006320002,177.11143512000126,54433.71511632001 2024-07-02,01:56:51.000,184,11065264,-795,0,1719885410,12649.840643219992,177.11143512000126,54433.69415496001 2024-07-02,01:56:52.000,184,11065319,-795,0,1719885411,12649.847379530001,177.09028773000318,54433.62428376001 2024-07-02,01:56:53.000,184,11065285,-795,0,1719885412,12649.827170600001,177.07618947000446,54433.63127088 2024-07-02,01:56:54.000,184,11065289,-795,0,1719885413,12649.901270009992,177.09733686000254,54433.75703904 2024-07-02,01:56:55.000,184,11065275,-795,0,1719885414,12649.867588460002,177.07618947000446,54433.72909056 2024-07-02,01:56:56.000,184,11065301,-795,0,1719885415,12649.840643219992,177.11143512000126,54433.638258 2024-07-02,01:56:57.000,184,11065222,-795,0,1719885416,12649.908006320002,177.09733686000254,54433.69415496001 2024-07-02,01:56:58.000,184,11065279,-795,0,1719885417,12649.914742629997,177.06914033999783,54433.652232240005 2024-07-02,01:56:59.000,184,11065329,-795,0,1719885418,12649.901270009992,177.09028773000318,54433.64524512001 2024-07-02,01:57:00.000,184,11065303,-795,0,1719885419,12649.934951559997,177.08323860000382,54433.722103440006 2024-07-02,01:57:01.000,184,11065314,-795,0,1719885420,12649.854115839997,177.11848425000062,54433.638258 2024-07-02,01:57:02.000,184,11065324,-795,0,1719885421,12649.914742629997,177.12553337999998,54433.701142080005 2024-07-02,01:57:03.000,184,11065313,-795,0,1719885422,12649.941687869992,177.07618947000446,54433.75703904 2024-07-02,01:57:04.000,184,11065297,-795,0,1719885423,12649.928215250002,177.1043859900019,54433.74306480001 2024-07-02,01:57:05.000,184,11065276,-795,0,1719885424,12649.908006320002,177.1043859900019,54433.72909056 2024-07-02,01:57:06.000,184,11065237,-795,0,1719885425,12649.840643219992,177.09733686000254,54433.4985156 2024-07-02,01:57:07.000,184,11065278,-795,0,1719885426,12649.847379530001,177.11143512000126,54433.638258 2024-07-02,01:57:08.000,184,11065320,-795,0,1719885427,12649.921478939992,177.07618947000446,54433.75703904 2024-07-02,01:57:09.000,184,11065286,-795,0,1719885428,12649.854115839997,177.08323860000382,54433.76402616001 2024-07-02,01:57:10.000,184,11065316,-795,0,1719885429,12649.867588460002,177.07618947000446,54433.74306480001 2024-07-02,01:57:11.000,184,11065325,-795,0,1719885430,12649.827170600001,177.1043859900019,54433.74306480001 2024-07-02,01:57:12.000,184,11065305,-795,0,1719885431,12649.820434289992,177.11143512000126,54433.638258 2024-07-02,01:57:13.000,184,11065299,-795,0,1719885432,12649.793489049996,177.11143512000126,54433.44960576 2024-07-02,01:57:14.000,184,11065329,-795,0,1719885433,12649.806961670001,177.1537299000047,54433.652232240005 2024-07-02,01:57:15.000,184,11065305,-795,0,1719885434,12649.786752740001,177.14668076999806,54433.62428376001 2024-07-02,01:57:16.000,184,11065309,-795,0,1719885435,12649.766543810001,177.13258250999934,54433.603322400006 2024-07-02,01:57:17.000,184,11065313,-795,0,1719885436,12649.712653329996,177.16077903000405,54433.59633528001 2024-07-02,01:57:18.000,184,11065300,-795,0,1719885437,12649.719389639991,177.1678281600034,54433.51947696 2024-07-02,01:57:19.000,184,11065282,-795,0,1719885438,12649.773280119996,177.1678281600034,54433.68018072 2024-07-02,01:57:20.000,184,11065276,-795,0,1719885439,12649.800225359992,177.1889755500015,54433.71511632001 2024-07-02,01:57:21.000,184,11065258,-795,0,1719885440,12649.833906909997,177.21717206999892,54433.65921936 2024-07-02,01:57:22.000,184,11065355,-795,0,1719885441,12649.780016429992,177.23127032999764,54433.582361040004 2024-07-02,01:57:23.000,184,11065218,-795,0,1719885442,12649.780016429992,177.23831946000428,54433.57537392001 2024-07-02,01:57:24.000,184,11065299,-795,0,1719885443,12649.766543810001,177.252417720003,54433.68018072 2024-07-02,01:57:25.000,184,11065287,-795,0,1719885444,12649.827170600001,177.27356511000107,54433.64524512001 2024-07-02,01:57:26.000,184,11065317,-795,0,1719885445,12649.806961670001,177.25946685000235,54433.638258 2024-07-02,01:57:27.000,184,11065314,-795,0,1719885446,12649.800225359992,177.27356511000107,54433.61030952 2024-07-02,01:57:28.000,184,11065248,-795,0,1719885447,12649.827170600001,177.30881075999787,54433.722103440006 2024-07-02,01:57:29.000,184,11065243,-795,0,1719885448,12649.813697979997,177.25946685000235,54433.701142080005 2024-07-02,01:57:30.000,184,11065294,-795,0,1719885449,12649.813697979997,177.2876633699998,54433.68018072 2024-07-02,01:57:31.000,184,11065321,-795,0,1719885450,12649.793489049996,177.29471249999915,54433.62428376001 2024-07-02,01:57:32.000,184,11065307,-795,0,1719885451,12649.806961670001,177.3158598900045,54433.63127088 2024-07-02,01:57:33.000,184,11065301,-795,0,1719885452,12649.867588460002,177.3158598900045,54433.72909056 2024-07-02,01:57:34.000,184,11065274,-795,0,1719885453,12649.874324769997,177.29471249999915,54433.74306480001 2024-07-02,01:57:35.000,184,11065310,-795,0,1719885454,12649.800225359992,177.2876633699998,54433.652232240005 2024-07-02,01:57:36.000,184,11065308,-795,0,1719885455,12649.773280119996,177.30881075999787,54433.62428376001 2024-07-02,01:57:37.000,184,11065288,-795,0,1719885456,12649.780016429992,177.30881075999787,54433.67319360001 2024-07-02,01:57:38.000,184,11065316,-795,0,1719885457,12649.753071189996,177.3017616299985,54433.50550272001 2024-07-02,01:57:39.000,184,11065348,-795,0,1719885458,12649.793489049996,177.32290902000386,54433.554412560006 2024-07-02,01:57:40.000,184,11065297,-795,0,1719885459,12649.766543810001,177.25946685000235,54433.554412560006 2024-07-02,01:57:41.000,184,11065293,-795,0,1719885460,12649.773280119996,177.28061424000043,54433.533451200004 2024-07-02,01:57:42.000,184,11065261,-795,0,1719885461,12649.773280119996,177.27356511000107,54433.58934816 2024-07-02,01:57:43.000,184,11065290,-795,0,1719885462,12649.820434289992,177.25946685000235,54433.652232240005 2024-07-02,01:57:44.000,184,11065303,-795,0,1719885463,12649.786752740001,177.24536859000364,54433.652232240005 2024-07-02,01:57:45.000,184,11065302,-795,0,1719885464,12649.773280119996,177.252417720003,54433.61030952 2024-07-02,01:57:46.000,184,11065291,-795,0,1719885465,12649.712653329996,177.21717206999892,54433.484541360005 2024-07-02,01:57:47.000,184,11065284,-795,0,1719885466,12649.692444399996,177.21012293999956,54433.47056712 2024-07-02,01:57:48.000,184,11065304,-795,0,1719885467,12649.712653329996,177.1396316399987,54433.45659288001 2024-07-02,01:57:49.000,184,11065322,-795,0,1719885468,12649.61834498999,177.09733686000254,54433.46358 2024-07-02,01:57:50.000,184,11065299,-795,0,1719885469,12649.50382772,177.13258250999934,54433.46358 2024-07-02,01:57:51.000,184,11065329,-795,0,1719885470,12649.40278307,177.252417720003,54433.3937088 2024-07-02,01:57:52.000,184,11065313,-795,0,1719885471,12649.38257414,177.32290902000386,54433.40768304001 2024-07-02,01:57:53.000,184,11065247,-795,0,1719885472,12649.44320093,177.37225292999938,54433.414670160004 2024-07-02,01:57:54.000,184,11065302,-795,0,1719885473,12649.449937239995,177.37930205999874,54433.42165728 2024-07-02,01:57:55.000,184,11065260,-795,0,1719885474,12649.449937239995,177.34405641000194,54433.386721680006 2024-07-02,01:57:56.000,184,11065285,-795,0,1719885475,12649.490355099995,177.32995815000322,54433.386721680006 2024-07-02,01:57:57.000,184,11065277,-795,0,1719885476,12649.490355099995,177.32290902000386,54433.45659288001 2024-07-02,01:57:58.000,184,11065312,-795,0,1719885477,12649.40278307,177.4145477100028,54433.533451200004 2024-07-02,01:57:59.000,184,11065299,-795,0,1719885478,12649.49709140999,177.32290902000386,54433.50550272001 2024-07-02,01:58:00.000,184,11065271,-795,0,1719885479,12649.449937239995,177.29471249999915,54433.57537392001 2024-07-02,01:58:01.000,184,11065300,-795,0,1719885480,12649.40278307,177.29471249999915,54433.51248984 2024-07-02,01:58:02.000,184,11065265,-795,0,1719885481,12649.389310449995,177.33700728000258,54433.386721680006 2024-07-02,01:58:03.000,184,11065305,-795,0,1719885482,12649.35562889999,177.3017616299985,54433.33781184001 2024-07-02,01:58:04.000,184,11065256,-795,0,1719885483,12649.37583782999,177.27356511000107,54433.47755424001 2024-07-02,01:58:05.000,184,11065291,-795,0,1719885484,12649.38257414,177.3158598900045,54433.533451200004 2024-07-02,01:58:06.000,184,11065299,-795,0,1719885485,12649.33541996999,177.32995815000322,54433.42165728 2024-07-02,01:58:07.000,184,11065313,-755,0,1719885486,12649.348892589995,177.32995815000322,54433.44261864 2024-07-02,01:58:08.000,184,11065319,-795,0,1719885487,12649.389310449995,177.36520380000002,54433.484541360005 2024-07-02,01:58:09.000,184,11065209,-795,0,1719885488,12649.32194735,177.34405641000194,54433.42165728 2024-07-02,01:58:10.000,184,11065319,-795,0,1719885489,12649.33541996999,177.37225292999938,54433.365760320004 2024-07-02,01:58:11.000,184,11065282,-795,0,1719885490,12649.34215628,177.37225292999938,54433.365760320004 2024-07-02,01:58:12.000,184,11065312,-795,0,1719885491,12649.39604675999,177.36520380000002,54433.37274744 2024-07-02,01:58:13.000,184,11065273,-795,0,1719885492,12649.40278307,177.36520380000002,54433.45659288001 2024-07-02,01:58:14.000,184,11065274,-795,0,1719885493,12649.33541996999,177.4145477100028,54433.44960576 2024-07-02,01:58:15.000,184,11065308,-795,0,1719885494,12649.409519379995,177.4145477100028,54433.47056712 2024-07-02,01:58:16.000,184,11065315,-795,0,1719885495,12649.389310449995,177.4145477100028,54433.40069592 2024-07-02,01:58:17.000,184,11065247,-795,0,1719885496,12649.449937239995,177.42864597000153,54433.40069592 2024-07-02,01:58:18.000,184,11065247,-795,0,1719885497,12649.37583782999,177.46389161999832,54433.28890200001 2024-07-02,01:58:19.000,184,11065327,-795,0,1719885498,12649.39604675999,177.55553031000454,54433.219030800006 2024-07-02,01:58:20.000,184,11065321,-795,0,1719885499,12649.32194735,177.56962857000326,54433.16313384 2024-07-02,01:58:21.000,184,11065311,-795,0,1719885500,12649.220902699999,177.5978250900007,54433.02339144001 2024-07-02,01:58:22.000,184,11065296,-795,0,1719885501,12649.17374852999,177.5132355300011,54433.14217248001 2024-07-02,01:58:23.000,184,11065261,-795,0,1719885502,12649.241111629999,177.40749858000345,54433.20505656 2024-07-02,01:58:24.000,184,11065240,-795,0,1719885503,12649.29500210999,177.36520380000002,54433.33781184001 2024-07-02,01:58:25.000,184,11065253,-795,0,1719885504,12649.36236521,177.3863511899981,54433.28890200001 2024-07-02,01:58:26.000,184,11065260,-795,0,1719885505,12649.35562889999,177.40749858000345,54433.316850480005 2024-07-02,01:58:27.000,184,11065304,-795,0,1719885506,12649.389310449995,177.40749858000345,54433.28890200001 2024-07-02,01:58:28.000,184,11065300,-795,0,1719885507,12649.429728309995,177.4145477100028,54433.386721680006 2024-07-02,01:58:29.000,184,11065341,-795,0,1719885508,12649.422992,177.44274423000024,54433.42864440001 2024-07-02,01:58:30.000,184,11065316,-795,0,1719885509,12649.422992,177.4497933599996,54433.44261864 2024-07-02,01:58:31.000,184,11065281,-795,0,1719885510,12649.40278307,177.50618640000175,54433.34479896 2024-07-02,01:58:32.000,184,11065311,-795,0,1719885511,12649.43646461999,177.4991372700024,54433.50550272001 2024-07-02,01:58:33.000,184,11065296,-795,0,1719885512,12649.48361879,177.4991372700024,54433.47755424001 2024-07-02,01:58:34.000,184,11065299,-795,0,1719885513,12649.470146169995,177.50618640000175,54433.47056712 2024-07-02,01:58:35.000,184,11065300,-795,0,1719885514,12649.44320093,177.52028466000047,54433.3937088 2024-07-02,01:58:36.000,184,11065341,-795,0,1719885515,12649.348892589995,177.5625794400039,54433.33082472 2024-07-02,01:58:37.000,184,11065351,-795,0,1719885516,12649.429728309995,177.5625794400039,54433.365760320004 2024-07-02,01:58:38.000,184,11065269,-795,0,1719885517,12649.45667354999,177.5625794400039,54433.34479896 2024-07-02,01:58:39.000,184,11065251,-795,0,1719885518,12649.52403665,177.54143204999855,54433.54742544001 2024-07-02,01:58:40.000,184,11065283,-795,0,1719885519,12649.490355099995,177.55553031000454,54433.4985156 2024-07-02,01:58:41.000,184,11065248,-795,0,1719885520,12649.48361879,177.62602160999813,54433.49152848 2024-07-02,01:58:42.000,184,11065299,-795,0,1719885521,12649.470146169995,177.62602160999813,54433.35178608 2024-07-02,01:58:43.000,184,11065321,-795,0,1719885522,12649.44320093,177.6612672600022,54433.40768304001 2024-07-02,01:58:44.000,184,11065322,-795,0,1719885523,12649.56445451,177.5625794400039,54433.44261864 2024-07-02,01:58:45.000,184,11065288,-795,0,1719885524,12649.53750926999,177.6612672600022,54433.44261864 2024-07-02,01:58:46.000,184,11065305,-795,0,1719885525,12649.54424558,177.65421813000285,54433.40768304001 2024-07-02,01:58:47.000,184,11065335,-795,0,1719885526,12649.58466344,177.61897247999877,54433.40768304001 2024-07-02,01:58:48.000,184,11065295,-795,0,1719885527,12649.57792712999,177.62602160999813,54433.46358 2024-07-02,01:58:49.000,184,11065274,-795,0,1719885528,12649.571190819996,177.63307074000477,54433.44261864 2024-07-02,01:58:50.000,184,11065327,-795,0,1719885529,12649.57792712999,177.60487422000006,54433.435631520006 2024-07-02,01:58:51.000,184,11065281,-795,0,1719885530,12649.51730033999,177.60487422000006,54433.34479896 2024-07-02,01:58:52.000,184,11065297,-795,0,1719885531,12649.52403665,177.58372683000198,54433.35877320001 2024-07-02,01:58:53.000,184,11065327,-795,0,1719885532,12649.57792712999,177.68946377999964,54433.52646408001 2024-07-02,01:58:54.000,184,11065303,-795,0,1719885533,12649.678971779991,177.5978250900007,54433.5683868 2024-07-02,01:58:55.000,184,11065324,-795,0,1719885534,12649.638553919991,177.64011987000413,54433.54742544001 2024-07-02,01:58:56.000,184,11065340,-795,0,1719885535,12649.652026539996,177.61897247999877,54433.51248984 2024-07-02,01:58:57.000,184,11065256,-795,0,1719885536,12649.739598569991,177.6612672600022,54433.582361040004 2024-07-02,01:58:58.000,184,11065321,-795,0,1719885537,12649.766543810001,177.6471690000035,54433.51947696 2024-07-02,01:58:59.000,184,11065299,-795,0,1719885538,12649.766543810001,177.6471690000035,54433.54043832 2024-07-02,01:59:00.000,184,11065298,-795,0,1719885539,12649.759807499991,177.67536552000092,54433.52646408001 2024-07-02,01:59:01.000,184,11065279,-795,0,1719885540,12649.739598569991,177.70356203999836,54433.414670160004 2024-07-02,01:59:02.000,184,11065308,-795,0,1719885541,12649.813697979997,177.66831639000156,54433.54742544001 2024-07-02,01:59:03.000,184,11065318,-795,0,1719885542,12649.854115839997,177.71766030000435,54433.66620648 2024-07-02,01:59:04.000,184,11065326,-795,0,1719885543,12649.867588460002,177.696512909999,54433.69415496001 2024-07-02,01:59:05.000,184,11065270,-795,0,1719885544,12649.847379530001,177.73880769000243,54433.652232240005 2024-07-02,01:59:06.000,184,11065292,-795,0,1719885545,12649.854115839997,177.73175856000307,54433.40069592 2024-07-02,01:59:07.000,184,11065335,-795,0,1719885546,12649.833906909997,177.71061116999772,54433.45659288001 2024-07-02,01:59:08.000,184,11065335,-795,0,1719885547,12649.901270009992,177.68946377999964,54433.52646408001 2024-07-02,01:59:09.000,184,11065317,-795,0,1719885548,12649.887797390002,177.7247094300037,54433.66620648 2024-07-02,01:59:10.000,184,11065321,-795,0,1719885549,12649.901270009992,177.73175856000307,54433.72909056 2024-07-02,01:59:11.000,184,11065318,-795,0,1719885550,12649.921478939992,177.76700420999987,54433.73607768 2024-07-02,01:59:12.000,184,11065321,-795,0,1719885551,12649.908006320002,177.73880769000243,54433.71511632001 2024-07-02,01:59:13.000,184,11065233,-795,0,1719885552,12649.908006320002,177.75290595000115,54433.68018072 2024-07-02,01:59:14.000,184,11065234,-795,0,1719885553,12649.928215250002,177.73880769000243,54433.7081292 2024-07-02,01:59:15.000,184,11065279,-795,0,1719885554,12649.881061079992,177.71766030000435,54433.3937088 2024-07-02,01:59:16.000,184,11065277,-795,0,1719885555,12649.901270009992,177.70356203999836,54433.58934816 2024-07-02,01:59:17.000,184,11065293,-795,0,1719885556,12649.847379530001,177.73175856000307,54433.582361040004 2024-07-02,01:59:18.000,184,11065340,-715,0,1719885557,12649.894533699997,177.71061116999772,54433.67319360001 2024-07-02,01:59:19.000,184,11065318,-795,0,1719885558,12649.921478939992,177.696512909999,54433.73607768 2024-07-02,01:59:20.000,184,11065297,-795,0,1719885559,12649.948424180002,177.696512909999,54433.7081292 2024-07-02,01:59:21.000,184,11065265,-795,0,1719885560,12649.914742629997,177.68946377999964,54433.68018072 2024-07-02,01:59:22.000,184,11065337,-795,0,1719885561,12649.874324769997,177.68946377999964,54433.63127088 2024-07-02,01:59:23.000,184,11065297,-795,0,1719885562,12649.874324769997,177.6612672600022,54433.61729664 2024-07-02,01:59:24.000,184,11065315,-795,0,1719885563,12649.941687869992,177.68241465000028,54433.701142080005 2024-07-02,01:59:25.000,184,11065305,-795,0,1719885564,12649.901270009992,177.71766030000435,54433.701142080005 2024-07-02,01:59:26.000,184,11065343,-795,0,1719885565,12649.914742629997,177.68241465000028,54433.68716784 2024-07-02,01:59:27.000,184,11065288,-795,0,1719885566,12649.901270009992,177.67536552000092,54433.68018072 2024-07-02,01:59:28.000,184,11065291,-795,0,1719885567,12649.948424180002,177.67536552000092,54433.59633528001 2024-07-02,01:59:29.000,184,11065309,-795,0,1719885568,12649.914742629997,177.64011987000413,54433.62428376001 2024-07-02,01:59:30.000,184,11065329,-795,0,1719885569,12649.934951559997,177.65421813000285,54433.603322400006 2024-07-02,01:59:31.000,184,11065331,-795,0,1719885570,12649.881061079992,177.6471690000035,54433.56139968 2024-07-02,01:59:32.000,184,11065340,-795,0,1719885571,12649.881061079992,177.5978250900007,54433.52646408001 2024-07-02,01:59:33.000,184,11065303,-795,0,1719885572,12649.901270009992,177.64011987000413,54433.59633528001 2024-07-02,01:59:34.000,184,11065306,-795,0,1719885573,12649.914742629997,177.62602160999813,54433.638258 2024-07-02,01:59:35.000,184,11065336,-795,0,1719885574,12649.881061079992,177.64011987000413,54433.62428376001 2024-07-02,01:59:36.000,184,11065346,-795,0,1719885575,12649.874324769997,177.58372683000198,54433.582361040004 2024-07-02,01:59:37.000,184,11065298,-795,0,1719885576,12649.860852149992,177.58372683000198,54433.61729664 2024-07-02,01:59:38.000,184,11065288,-795,0,1719885577,12649.887797390002,177.61897247999877,54433.582361040004 2024-07-02,01:59:39.000,184,11065300,-795,0,1719885578,12649.854115839997,177.58372683000198,54433.57537392001 2024-07-02,01:59:40.000,184,11065264,-795,0,1719885579,12649.854115839997,177.56962857000326,54433.57537392001 2024-07-02,01:59:41.000,184,11065341,-795,0,1719885580,12649.800225359992,177.57667770000262,54433.52646408001 2024-07-02,01:59:42.000,184,11065289,-795,0,1719885581,12649.813697979997,177.5625794400039,54433.582361040004 2024-07-02,01:59:43.000,184,11065267,-795,0,1719885582,12649.813697979997,177.5484811799979,54433.66620648 2024-07-02,01:59:44.000,184,11065267,-795,0,1719885583,12649.840643219992,177.5343829199992,54433.69415496001 2024-07-02,01:59:45.000,184,11065290,-795,0,1719885584,12649.800225359992,177.5132355300011,54433.71511632001 2024-07-02,01:59:46.000,184,11065270,-795,0,1719885585,12649.766543810001,177.52028466000047,54433.65921936 2024-07-02,01:59:47.000,184,11065311,-795,0,1719885586,12649.732862259996,177.52028466000047,54433.65921936 2024-07-02,01:59:48.000,184,11065304,-795,0,1719885587,12649.780016429992,177.47094074999768,54433.7081292 2024-07-02,01:59:49.000,184,11065339,-795,0,1719885588,12649.746334880001,177.47094074999768,54433.750051920004 2024-07-02,01:59:50.000,184,11065337,-795,0,1719885589,12649.712653329996,177.50618640000175,54433.79197464001 2024-07-02,01:59:51.000,184,11065306,-795,0,1719885590,12649.652026539996,177.45684248999896,54433.74306480001 2024-07-02,01:59:52.000,184,11065288,-795,0,1719885591,12649.68570809,177.48503901000367,54433.68716784 2024-07-02,01:59:53.000,184,11065289,-795,0,1719885592,12649.652026539996,177.4497933599996,54433.74306480001 2024-07-02,01:59:54.000,184,11065281,-795,0,1719885593,12649.591399749996,177.42864597000153,54433.750051920004 2024-07-02,01:59:55.000,184,11065344,-795,0,1719885594,12649.611608679996,177.4145477100028,54433.73607768 2024-07-02,01:59:56.000,184,11065285,-795,0,1719885595,12649.54424558,177.42159684000217,54433.582361040004 2024-07-02,01:59:57.000,184,11065301,-795,0,1719885596,12649.53750926999,177.42159684000217,54433.582361040004 2024-07-02,01:59:58.000,184,11065293,-795,0,1719885597,12649.59813605999,177.4145477100028,54433.5683868 2024-07-02,01:59:59.000,184,11065257,-795,0,1719885598,12649.530772959995,177.40749858000345,54433.61030952 2024-07-02,02:00:00.000,184,11065276,-795,0,1719885599,12649.56445451,177.42159684000217,54433.54043832 2024-07-02,02:00:01.000,184,11065300,-795,0,1719885600,12649.47688247999,177.37930205999874,54433.51947696 2024-07-02,02:00:02.000,184,11065266,-755,0,1719885601,12649.52403665,177.4004494500041,54433.484541360005 2024-07-02,02:00:03.000,184,11065271,-795,0,1719885602,12649.490355099995,177.36520380000002,54433.45659288001 2024-07-02,02:00:04.000,184,11065287,-795,0,1719885603,12649.48361879,177.4004494500041,54433.44960576 2024-07-02,02:00:05.000,184,11065299,-795,0,1719885604,12649.50382772,177.35815467000066,54433.45659288001 2024-07-02,02:00:06.000,184,11065312,-795,0,1719885605,12649.47688247999,177.4004494500041,54433.52646408001 2024-07-02,02:00:07.000,184,11065261,-795,0,1719885606,12649.39604675999,177.39340032000473,54433.638258 2024-07-02,02:00:08.000,184,11065288,-795,0,1719885607,12649.490355099995,177.36520380000002,54433.582361040004 2024-07-02,02:00:09.000,184,11065293,-795,0,1719885608,12649.449937239995,177.40749858000345,54433.49152848 2024-07-02,02:00:10.000,184,11065287,-795,0,1719885609,12649.41625568999,177.34405641000194,54433.3937088 2024-07-02,02:00:11.000,184,11065272,-795,0,1719885610,12649.369101519995,177.33700728000258,54433.40768304001 2024-07-02,02:00:12.000,184,11065278,-795,0,1719885611,12649.36236521,177.36520380000002,54433.33781184001 2024-07-02,02:00:13.000,184,11065321,-795,0,1719885612,12649.348892589995,177.37225292999938,54433.44261864 2024-07-02,02:00:14.000,184,11065286,-795,0,1719885613,12649.39604675999,177.37930205999874,54433.47056712 2024-07-02,02:00:15.000,184,11065307,-795,0,1719885614,12649.37583782999,177.32995815000322,54433.56139968 2024-07-02,02:00:16.000,184,11065261,-795,0,1719885615,12649.25458424999,177.32995815000322,54433.14217248001 2024-07-02,02:00:17.000,184,11065301,-795,0,1719885616,12649.29500210999,177.3158598900045,54433.40768304001 2024-07-02,02:00:18.000,184,11065310,-795,0,1719885617,12649.30173842,177.34405641000194,54433.51248984 2024-07-02,02:00:19.000,184,11065338,-795,0,1719885618,12649.308474729994,177.32290902000386,54433.56139968 2024-07-02,02:00:20.000,184,11065330,-795,0,1719885619,12649.288265799994,177.34405641000194,54433.47056712 2024-07-02,02:00:21.000,184,11065282,-795,0,1719885620,12649.220902699999,177.32995815000322,54433.49152848 2024-07-02,02:00:22.000,184,11065292,-795,0,1719885621,12649.220902699999,177.34405641000194,54433.49152848 2024-07-02,02:00:23.000,184,11065261,-795,0,1719885622,12649.26132056,177.3017616299985,54433.62428376001 2024-07-02,02:00:24.000,184,11065283,-795,0,1719885623,12649.227639009994,177.30881075999787,54433.56139968 2024-07-02,02:00:25.000,184,11065224,-795,0,1719885624,12649.220902699999,177.34405641000194,54433.54742544001 2024-07-02,02:00:26.000,184,11065287,-795,0,1719885625,12649.160275909999,177.30881075999787,54433.414670160004 2024-07-02,02:00:27.000,184,11065322,-795,0,1719885626,12649.19395745999,177.3017616299985,54433.386721680006 2024-07-02,02:00:28.000,184,11065305,-795,0,1719885627,12649.126594359994,177.28061424000043,54433.44261864 2024-07-02,02:00:29.000,184,11065317,-795,0,1719885628,12649.153539599989,177.2665159800017,54433.51947696 2024-07-02,02:00:30.000,184,11065298,-795,0,1719885629,12649.099649119999,177.3017616299985,54433.51947696 2024-07-02,02:00:31.000,184,11065310,-795,0,1719885630,12649.092912809989,177.27356511000107,54433.484541360005 2024-07-02,02:00:32.000,184,11065301,-795,0,1719885631,12649.072703879989,177.25946685000235,54433.435631520006 2024-07-02,02:00:33.000,184,11065244,-795,0,1719885632,12649.079440189998,177.28061424000043,54433.54043832 2024-07-02,02:00:34.000,184,11065294,-795,0,1719885633,12649.092912809989,177.2665159800017,54433.49152848 2024-07-02,02:00:35.000,184,11065283,-795,0,1719885634,12648.991868159988,177.252417720003,54433.44960576 2024-07-02,02:00:36.000,184,11065275,-795,0,1719885635,12648.998604469998,177.25946685000235,54433.42864440001 2024-07-02,02:00:37.000,184,11065286,-795,0,1719885636,12648.917768749998,177.2665159800017,54433.386721680006 2024-07-02,02:00:38.000,184,11065320,-795,0,1719885637,12648.985131849993,177.22422119999828,54433.435631520006 2024-07-02,02:00:39.000,184,11065250,-795,0,1719885638,12648.911032440003,177.22422119999828,54433.42165728 2024-07-02,02:00:40.000,184,11065245,-795,0,1719885639,12648.884087199993,177.252417720003,54433.386721680006 2024-07-02,02:00:41.000,184,11065273,-795,0,1719885640,12648.843669339993,177.25946685000235,54433.35877320001 2024-07-02,02:00:42.000,184,11065258,-795,0,1719885641,12648.857141959998,177.21012293999956,54433.33082472 2024-07-02,02:00:43.000,184,11065271,-795,0,1719885642,12648.850405650002,177.2030738100002,54433.35877320001 2024-07-02,02:00:44.000,184,11065300,-795,0,1719885643,12648.803251479992,177.21012293999956,54433.316850480005 2024-07-02,02:00:45.000,184,11065292,-795,0,1719885644,12648.722415759992,177.23127032999764,54433.1840952 2024-07-02,02:00:46.000,184,11065271,-795,0,1719885645,12648.735888379997,177.21012293999956,54433.23300504 2024-07-02,02:00:47.000,184,11065258,-795,0,1719885646,12648.742624689992,177.17487729000277,54433.33082472 2024-07-02,02:00:48.000,184,11065259,-795,0,1719885647,12648.729152070002,177.1678281600034,54433.21204368001 2024-07-02,02:00:49.000,184,11065240,-795,0,1719885648,12648.735888379997,177.17487729000277,54433.26095352001 2024-07-02,02:00:50.000,184,11065340,-795,0,1719885649,12648.702206829992,177.14668076999806,54433.114224 2024-07-02,02:00:51.000,184,11065308,-795,0,1719885650,12648.634843729997,177.14668076999806,54433.15614672 2024-07-02,02:00:52.000,184,11065287,-795,0,1719885651,12648.648316350002,177.1396316399987,54433.17012096001 2024-07-02,02:00:53.000,184,11065321,-795,0,1719885652,12648.681997899992,177.18192642000213,54433.21204368001 2024-07-02,02:00:54.000,184,11065320,-795,0,1719885653,12648.708943140002,177.14668076999806,54433.23999216001 2024-07-02,02:00:55.000,184,11065286,-795,0,1719885654,12648.628107420001,177.16077903000405,54433.23999216001 2024-07-02,02:00:56.000,184,11065299,-795,0,1719885655,12648.681997899992,177.14668076999806,54433.19108232001 2024-07-02,02:00:57.000,184,11065258,-795,0,1719885656,12648.621371109992,177.1678281600034,54433.20505656 2024-07-02,02:00:58.000,184,11065307,-795,0,1719885657,12648.601162179992,177.1396316399987,54433.07230128001 2024-07-02,02:00:59.000,184,11065275,-795,0,1719885658,12648.607898490001,177.1537299000047,54433.149159600005 2024-07-02,02:01:00.000,184,11065289,-795,0,1719885659,12648.601162179992,177.13258250999934,54433.16313384 2024-07-02,02:01:01.000,184,11065301,-795,0,1719885660,12648.574216939996,177.13258250999934,54433.21204368001 2024-07-02,02:01:02.000,184,11065302,-795,0,1719885661,12648.621371109992,177.11848425000062,54433.20505656 2024-07-02,02:01:03.000,184,11065304,-795,0,1719885662,12648.594425869996,177.14668076999806,54433.2539664 2024-07-02,02:01:04.000,184,11065301,-795,0,1719885663,12648.621371109992,177.11848425000062,54433.35877320001 2024-07-02,02:01:05.000,184,11065280,-795,0,1719885664,12648.574216939996,177.1396316399987,54433.316850480005 2024-07-02,02:01:06.000,184,11065293,-795,0,1719885665,12648.594425869996,177.1396316399987,54433.17710808 2024-07-02,02:01:07.000,184,11065261,-795,0,1719885666,12648.520326459991,177.16077903000405,54433.219030800006 2024-07-02,02:01:08.000,184,11065281,-795,0,1719885667,12648.547271700001,177.1537299000047,54433.26095352001 2024-07-02,02:01:09.000,184,11065277,-795,0,1719885668,12648.493381219996,177.1678281600034,54433.10723688 2024-07-02,02:01:10.000,184,11065346,-795,0,1719885669,12648.432754429996,177.1537299000047,54432.932558880006 2024-07-02,02:01:11.000,184,11065248,-795,0,1719885670,12648.527062770001,177.17487729000277,54433.16313384 2024-07-02,02:01:12.000,184,11065288,-795,0,1719885671,12648.527062770001,177.11143512000126,54433.219030800006 2024-07-02,02:01:13.000,184,11065298,-795,0,1719885672,12648.46643598,177.14668076999806,54433.16313384 2024-07-02,02:01:14.000,184,11065279,-795,0,1719885673,12648.473172289996,177.13258250999934,54433.09326264001 2024-07-02,02:01:15.000,184,11065308,-795,0,1719885674,12648.432754429996,177.13258250999934,54433.03736568 2024-07-02,02:01:16.000,184,11065326,-795,0,1719885675,12648.439490739991,177.11143512000126,54433.030378560004 2024-07-02,02:01:17.000,184,11065316,-795,0,1719885676,12648.37886394999,177.1889755500015,54433.15614672 2024-07-02,02:01:18.000,184,11065294,-795,0,1719885677,12648.439490739991,177.14668076999806,54433.08627552 2024-07-02,02:01:19.000,184,11065291,-795,0,1719885678,12648.40580919,177.14668076999806,54432.96749448 2024-07-02,02:01:20.000,184,11065326,-795,0,1719885679,12648.439490739991,177.14668076999806,54433.00243008001 2024-07-02,02:01:21.000,184,11065307,-795,0,1719885680,12648.351918709996,177.1396316399987,54432.98845584 2024-07-02,02:01:22.000,184,11065309,-795,0,1719885681,12648.351918709996,177.1537299000047,54432.92557176001 2024-07-02,02:01:23.000,184,11065270,-795,0,1719885682,12648.351918709996,177.16077903000405,54432.90461040001 2024-07-02,02:01:24.000,184,11065290,-795,0,1719885683,12648.311500849995,177.16077903000405,54432.79281648 2024-07-02,02:01:25.000,184,11065280,-795,0,1719885684,12648.33844608999,177.21717206999892,54432.89762328 2024-07-02,02:01:26.000,184,11065342,-795,0,1719885685,12648.392336569996,177.18192642000213,54433.0094172 2024-07-02,02:01:27.000,184,11065332,-795,0,1719885686,12648.35865501999,177.1889755500015,54433.0094172 2024-07-02,02:01:28.000,184,11065330,-795,0,1719885687,12648.29802822999,177.07618947000446,54432.91858464 2024-07-02,02:01:29.000,184,11065255,-795,0,1719885688,12648.37886394999,176.99864904000424,54432.87666192001 2024-07-02,02:01:30.000,184,11065264,-795,0,1719885689,12648.42601812,176.88586295999994,54432.743906640004 2024-07-02,02:01:31.000,184,11065303,-795,0,1719885690,12648.601162179992,176.9422560000021,54432.80679072001 2024-07-02,02:01:32.000,184,11065305,-795,0,1719885691,12648.614634799997,177.01979643000232,54432.89063616 2024-07-02,02:01:33.000,184,11065320,-795,0,1719885692,12648.634843729997,177.11848425000062,54432.97448160001 2024-07-02,02:01:34.000,184,11065276,-795,0,1719885693,12648.601162179992,177.18192642000213,54433.00243008001 2024-07-02,02:01:35.000,184,11065289,-795,0,1719885694,12648.594425869996,177.23831946000428,54432.97448160001 2024-07-02,02:01:36.000,184,11065276,-795,0,1719885695,12648.554008009996,177.22422119999828,54432.939546 2024-07-02,02:01:37.000,184,11065310,-795,0,1719885696,12648.567480630001,177.1889755500015,54433.05832704 2024-07-02,02:01:38.000,184,11065309,-795,0,1719885697,12648.506853840001,177.18192642000213,54432.981468720005 2024-07-02,02:01:39.000,184,11065314,-795,0,1719885698,12648.506853840001,177.21012293999956,54433.06531416 2024-07-02,02:01:40.000,184,11065332,-795,0,1719885699,12648.506853840001,177.19602468000085,54432.911597520004 2024-07-02,02:01:41.000,184,11065266,-795,0,1719885700,12648.506853840001,177.21717206999892,54432.932558880006 2024-07-02,02:01:42.000,184,11065308,-795,0,1719885701,12648.48664491,177.2665159800017,54432.8696748 2024-07-02,02:01:43.000,184,11065316,-795,0,1719885702,12648.560744319991,177.22422119999828,54433.100249760006 2024-07-02,02:01:44.000,184,11065299,-795,0,1719885703,12648.567480630001,177.23831946000428,54433.07230128001 2024-07-02,02:01:45.000,184,11065297,-795,0,1719885704,12648.533799079996,177.27356511000107,54433.0094172 2024-07-02,02:01:46.000,184,11065314,-795,0,1719885705,12648.513590149996,177.23831946000428,54432.91858464 2024-07-02,02:01:47.000,184,11065227,-795,0,1719885706,12648.527062770001,177.25946685000235,54432.911597520004 2024-07-02,02:01:48.000,184,11065296,-795,0,1719885707,12648.540535389991,177.252417720003,54432.91858464 2024-07-02,02:01:49.000,184,11065275,-795,0,1719885708,12648.506853840001,177.29471249999915,54432.98845584 2024-07-02,02:01:50.000,184,11065301,-795,0,1719885709,12648.594425869996,177.3158598900045,54432.95352024001 2024-07-02,02:01:51.000,184,11065278,-795,0,1719885710,12648.527062770001,177.252417720003,54432.96749448 2024-07-02,02:01:52.000,184,11065317,-795,0,1719885711,12648.621371109992,177.24536859000364,54432.89762328 2024-07-02,02:01:53.000,184,11065330,-795,0,1719885712,12648.594425869996,177.25946685000235,54432.862687680004 2024-07-02,02:01:54.000,184,11065340,-795,0,1719885713,12648.648316350002,177.24536859000364,54432.85570056001 2024-07-02,02:01:55.000,184,11065332,-795,0,1719885714,12648.594425869996,177.23127032999764,54432.90461040001 2024-07-02,02:01:56.000,184,11065329,-795,0,1719885715,12648.587689560001,177.2876633699998,54432.68102256 2024-07-02,02:01:57.000,184,11065320,-795,0,1719885716,12648.614634799997,177.252417720003,54432.764868000006 2024-07-02,02:01:58.000,184,11065284,-795,0,1719885717,12648.722415759992,177.23831946000428,54432.813777840005 2024-07-02,02:01:59.000,184,11065281,-795,0,1719885718,12648.708943140002,177.24536859000364,54432.73691952001 2024-07-02,02:02:00.000,184,11065298,-795,0,1719885719,12648.729152070002,177.24536859000364,54432.743906640004 2024-07-02,02:02:01.000,184,11065319,-795,0,1719885720,12648.708943140002,177.252417720003,54432.70897104001 2024-07-02,02:02:02.000,184,11065307,-795,0,1719885721,12648.681997899992,177.25946685000235,54432.61115136 2024-07-02,02:02:03.000,184,11065324,-795,0,1719885722,12648.648316350002,177.30881075999787,54432.67403544 2024-07-02,02:02:04.000,184,11065366,-795,0,1719885723,12648.702206829992,177.34405641000194,54432.764868000006 2024-07-02,02:02:05.000,184,11065256,-795,0,1719885724,12648.661788969992,177.34405641000194,54432.77185512 2024-07-02,02:02:06.000,184,11065265,-795,0,1719885725,12648.702206829992,177.3863511899981,54432.75788088001 2024-07-02,02:02:07.000,184,11065283,-795,0,1719885726,12648.661788969992,177.4004494500041,54432.75089376 2024-07-02,02:02:08.000,184,11065319,-795,0,1719885727,12648.762833619992,177.40749858000345,54432.83473920001 2024-07-02,02:02:09.000,184,11065273,-795,0,1719885728,12648.702206829992,177.40749858000345,54432.79281648 2024-07-02,02:02:10.000,184,11065343,-795,0,1719885729,12648.708943140002,177.4004494500041,54432.70897104001 2024-07-02,02:02:11.000,184,11065336,-795,0,1719885730,12648.621371109992,177.40749858000345,54432.646086960005 2024-07-02,02:02:12.000,184,11065339,-795,0,1719885731,12648.607898490001,177.4145477100028,54432.63211272 2024-07-02,02:02:13.000,184,11065297,-795,0,1719885732,12648.607898490001,177.40749858000345,54432.764868000006 2024-07-02,02:02:14.000,184,11065300,-795,0,1719885733,12648.648316350002,177.4145477100028,54432.75089376 2024-07-02,02:02:15.000,184,11065298,-795,0,1719885734,12648.628107420001,177.4497933599996,54432.7299324 2024-07-02,02:02:16.000,184,11065289,-795,0,1719885735,12648.601162179992,177.44274423000024,54432.6600612 2024-07-02,02:02:17.000,184,11065314,-795,0,1719885736,12648.614634799997,177.42864597000153,54432.743906640004 2024-07-02,02:02:18.000,184,11065296,-795,0,1719885737,12648.506853840001,177.42864597000153,54432.61115136 2024-07-02,02:02:19.000,184,11065289,-795,0,1719885738,12648.48664491,177.44274423000024,54432.6600612 2024-07-02,02:02:20.000,184,11065279,-795,0,1719885739,12648.500117529991,177.48503901000367,54432.646086960005 2024-07-02,02:02:21.000,184,11065291,-795,0,1719885740,12648.520326459991,177.45684248999896,54432.59019000001 2024-07-02,02:02:22.000,184,11065335,-795,0,1719885741,12648.493381219996,177.46389161999832,54432.68800968001 2024-07-02,02:02:23.000,184,11065271,-795,0,1719885742,12648.574216939996,177.46389161999832,54432.743906640004 2024-07-02,02:02:24.000,184,11065291,-795,0,1719885743,12648.574216939996,177.44274423000024,54432.75089376 2024-07-02,02:02:25.000,184,11065312,-795,0,1719885744,12648.506853840001,177.47798988000432,54432.75089376 2024-07-02,02:02:26.000,184,11065259,-795,0,1719885745,12648.500117529991,177.43569510000088,54432.68102256 2024-07-02,02:02:27.000,184,11065290,-795,0,1719885746,12648.506853840001,177.49208814000303,54432.715958160006 2024-07-02,02:02:28.000,184,11065286,-795,0,1719885747,12648.533799079996,177.48503901000367,54432.82076496 2024-07-02,02:02:29.000,184,11065302,-795,0,1719885748,12648.500117529991,177.5132355300011,54432.7998036 2024-07-02,02:02:30.000,184,11065323,-795,0,1719885749,12648.533799079996,177.50618640000175,54432.82076496 2024-07-02,02:02:31.000,184,11065264,-795,0,1719885750,12648.547271700001,177.50618640000175,54432.84172632 2024-07-02,02:02:32.000,184,11065284,-795,0,1719885751,12648.554008009996,177.5132355300011,54432.764868000006 2024-07-02,02:02:33.000,184,11065287,-795,0,1719885752,12648.580953249992,177.48503901000367,54432.83473920001 2024-07-02,02:02:34.000,184,11065359,-795,0,1719885753,12648.567480630001,177.47798988000432,54432.84172632 2024-07-02,02:02:35.000,184,11065313,-795,0,1719885754,12648.554008009996,177.5132355300011,54432.8696748 2024-07-02,02:02:36.000,184,11065318,-795,0,1719885755,12648.500117529991,177.49208814000303,54432.70198392 2024-07-02,02:02:37.000,184,11065301,-795,0,1719885756,12648.668525280002,177.47798988000432,54432.73691952001 2024-07-02,02:02:38.000,184,11065279,-795,0,1719885757,12648.567480630001,177.49208814000303,54432.82076496 2024-07-02,02:02:39.000,184,11065248,-795,0,1719885758,12648.621371109992,177.50618640000175,54432.862687680004 2024-07-02,02:02:40.000,184,11065298,-795,0,1719885759,12648.601162179992,177.5132355300011,54432.82775208 2024-07-02,02:02:41.000,184,11065298,-795,0,1719885760,12648.567480630001,177.5132355300011,54432.764868000006 2024-07-02,02:02:42.000,184,11065301,-795,0,1719885761,12648.533799079996,177.47094074999768,54432.61115136 2024-07-02,02:02:43.000,184,11065335,-795,0,1719885762,12648.540535389991,177.49208814000303,54432.646086960005 2024-07-02,02:02:44.000,184,11065276,-795,0,1719885763,12648.587689560001,177.46389161999832,54432.743906640004 2024-07-02,02:02:45.000,184,11065298,-795,0,1719885764,12648.540535389991,177.48503901000367,54432.66704832001 2024-07-02,02:02:46.000,184,11065264,-795,0,1719885765,12648.479908599991,177.47798988000432,54432.58320288 2024-07-02,02:02:47.000,184,11065321,-795,0,1719885766,12648.547271700001,177.4497933599996,54432.78582936001 2024-07-02,02:02:48.000,184,11065288,-795,0,1719885767,12648.540535389991,177.42864597000153,54432.70897104001 2024-07-02,02:02:49.000,184,11065254,-795,0,1719885768,12648.554008009996,177.42159684000217,54432.80679072001 2024-07-02,02:02:50.000,184,11065309,-795,0,1719885769,12648.540535389991,177.40749858000345,54432.764868000006 2024-07-02,02:02:51.000,184,11065313,-795,0,1719885770,12648.500117529991,177.40749858000345,54432.73691952001 2024-07-02,02:02:52.000,184,11065288,-795,0,1719885771,12648.547271700001,177.42864597000153,54432.73691952001 2024-07-02,02:02:53.000,184,11065274,-795,0,1719885772,12648.506853840001,177.42159684000217,54432.75788088001 2024-07-02,02:02:54.000,184,11065291,-795,0,1719885773,12648.547271700001,177.42159684000217,54432.883649040006 2024-07-02,02:02:55.000,184,11065319,-795,0,1719885774,12648.533799079996,177.4004494500041,54432.89063616 2024-07-02,02:02:56.000,184,11065263,-795,0,1719885775,12648.500117529991,177.39340032000473,54432.7299324 2024-07-02,02:02:57.000,184,11065294,-795,0,1719885776,12648.473172289996,177.4145477100028,54432.85570056001 2024-07-02,02:02:58.000,184,11065309,-795,0,1719885777,12648.473172289996,177.4145477100028,54432.87666192001 2024-07-02,02:02:59.000,184,11065293,-795,0,1719885778,12648.392336569996,177.43569510000088,54432.883649040006 2024-07-02,02:03:00.000,184,11065323,-795,0,1719885779,12648.46643598,177.42159684000217,54432.932558880006 2024-07-02,02:03:01.000,184,11065306,-795,0,1719885780,12648.46643598,177.42864597000153,54432.8696748 2024-07-02,02:03:02.000,184,11065339,-755,0,1719885781,12648.500117529991,177.46389161999832,54432.92557176001 2024-07-02,02:03:03.000,184,11065334,-795,0,1719885782,12648.520326459991,177.42864597000153,54432.99544296 2024-07-02,02:03:04.000,184,11065311,-795,0,1719885783,12648.527062770001,177.42864597000153,54432.97448160001 2024-07-02,02:03:05.000,184,11065313,-795,0,1719885784,12648.513590149996,177.42159684000217,54432.939546 2024-07-02,02:03:06.000,184,11065306,-795,0,1719885785,12648.506853840001,177.40749858000345,54432.82775208 2024-07-02,02:03:07.000,184,11065306,-795,0,1719885786,12648.493381219996,177.42159684000217,54432.85570056001 2024-07-02,02:03:08.000,184,11065332,-795,0,1719885787,12648.554008009996,177.42159684000217,54432.8696748 2024-07-02,02:03:09.000,184,11065299,-795,0,1719885788,12648.560744319991,177.42864597000153,54432.91858464 2024-07-02,02:03:10.000,184,11065311,-795,0,1719885789,12648.567480630001,177.45684248999896,54432.862687680004 2024-07-02,02:03:11.000,184,11065328,-795,0,1719885790,12648.567480630001,177.4497933599996,54432.89063616 2024-07-02,02:03:12.000,184,11065284,-795,0,1719885791,12648.601162179992,177.42864597000153,54432.862687680004 2024-07-02,02:03:13.000,184,11065278,-795,0,1719885792,12648.614634799997,177.42864597000153,54432.8696748 2024-07-02,02:03:14.000,184,11065320,-795,0,1719885793,12648.594425869996,177.4145477100028,54432.813777840005 2024-07-02,02:03:15.000,184,11065272,-795,0,1719885794,12648.614634799997,177.43569510000088,54432.862687680004 2024-07-02,02:03:16.000,184,11065284,-795,0,1719885795,12648.567480630001,177.45684248999896,54432.85570056001 2024-07-02,02:03:17.000,184,11065362,-795,0,1719885796,12648.554008009996,177.4497933599996,54432.7299324 2024-07-02,02:03:18.000,184,11065295,-795,0,1719885797,12648.560744319991,177.59077596000134,54432.7998036 2024-07-02,02:03:19.000,184,11065313,-795,0,1719885798,12648.601162179992,177.47094074999768,54432.84871344 2024-07-02,02:03:20.000,184,11065311,-795,0,1719885799,12648.527062770001,177.50618640000175,54432.92557176001 2024-07-02,02:03:21.000,184,11065295,-795,0,1719885800,12648.580953249992,177.4991372700024,54432.75788088001 2024-07-02,02:03:22.000,184,11065320,-795,0,1719885801,12648.574216939996,177.5132355300011,54432.72294528 2024-07-02,02:03:23.000,184,11065282,-795,0,1719885802,12648.533799079996,177.50618640000175,54432.7299324 2024-07-02,02:03:24.000,184,11065312,-795,0,1719885803,12648.567480630001,177.52028466000047,54432.78582936001 2024-07-02,02:03:25.000,184,11065287,-795,0,1719885804,12648.560744319991,177.55553031000454,54432.82076496 2024-07-02,02:03:26.000,184,11065343,-795,0,1719885805,12648.607898490001,177.52028466000047,54432.77884224 2024-07-02,02:03:27.000,184,11065342,-795,0,1719885806,12648.554008009996,177.50618640000175,54432.78582936001 2024-07-02,02:03:28.000,184,11065280,-795,0,1719885807,12648.655052659997,177.5484811799979,54432.85570056001 2024-07-02,02:03:29.000,184,11065307,-795,0,1719885808,12648.607898490001,177.5484811799979,54432.862687680004 2024-07-02,02:03:30.000,184,11065311,-795,0,1719885809,12648.594425869996,177.5343829199992,54432.91858464 2024-07-02,02:03:31.000,184,11065278,-795,0,1719885810,12648.574216939996,177.50618640000175,54432.83473920001 2024-07-02,02:03:32.000,184,11065264,-795,0,1719885811,12648.567480630001,177.50618640000175,54432.82076496 2024-07-02,02:03:33.000,184,11065281,-795,0,1719885812,12648.547271700001,177.55553031000454,54432.92557176001 2024-07-02,02:03:34.000,184,11065303,-795,0,1719885813,12648.614634799997,177.5484811799979,54433.03736568 2024-07-02,02:03:35.000,184,11065288,-795,0,1719885814,12648.614634799997,177.5132355300011,54432.97448160001 2024-07-02,02:03:36.000,184,11065342,-795,0,1719885815,12648.648316350002,177.5625794400039,54432.96050736 2024-07-02,02:03:37.000,184,11065335,-795,0,1719885816,12648.567480630001,177.5343829199992,54432.91858464 2024-07-02,02:03:38.000,184,11065316,-795,0,1719885817,12648.601162179992,177.55553031000454,54432.89063616 2024-07-02,02:03:39.000,184,11065332,-795,0,1719885818,12648.634843729997,177.5343829199992,54433.01640432 2024-07-02,02:03:40.000,184,11065289,-795,0,1719885819,12648.594425869996,177.58372683000198,54432.94653312 2024-07-02,02:03:41.000,184,11065297,-795,0,1719885820,12648.560744319991,177.56962857000326,54432.90461040001 2024-07-02,02:03:42.000,184,11065275,-795,0,1719885821,12648.567480630001,177.60487422000006,54432.89063616 2024-07-02,02:03:43.000,184,11065338,-795,0,1719885822,12648.621371109992,177.57667770000262,54432.99544296 2024-07-02,02:03:44.000,184,11065290,-795,0,1719885823,12648.614634799997,177.56962857000326,54432.96749448 2024-07-02,02:03:45.000,184,11065270,-795,0,1719885824,12648.587689560001,177.5484811799979,54432.97448160001 2024-07-02,02:03:46.000,184,11065328,-795,0,1719885825,12648.560744319991,177.58372683000198,54432.80679072001 2024-07-02,02:03:47.000,184,11065304,-795,0,1719885826,12648.547271700001,177.5625794400039,54432.80679072001 2024-07-02,02:03:48.000,184,11065323,-795,0,1719885827,12648.580953249992,177.55553031000454,54432.8696748 2024-07-02,02:03:49.000,184,11065337,-795,0,1719885828,12648.554008009996,177.59077596000134,54432.90461040001 2024-07-02,02:03:50.000,184,11065302,-795,0,1719885829,12648.554008009996,177.59077596000134,54432.91858464 2024-07-02,02:03:51.000,184,11065341,-795,0,1719885830,12648.547271700001,177.56962857000326,54432.95352024001 2024-07-02,02:03:52.000,184,11065323,-795,0,1719885831,12648.540535389991,177.59077596000134,54432.90461040001 2024-07-02,02:03:53.000,184,11065344,-795,0,1719885832,12648.587689560001,177.55553031000454,54432.97448160001 2024-07-02,02:03:54.000,184,11065317,-795,0,1719885833,12648.520326459991,177.61192334999942,54432.911597520004 2024-07-02,02:03:55.000,184,11065303,-795,0,1719885834,12648.527062770001,177.65421813000285,54432.94653312 2024-07-02,02:03:56.000,184,11065332,-795,0,1719885835,12648.533799079996,177.57667770000262,54432.97448160001 2024-07-02,02:03:57.000,184,11065313,-795,0,1719885836,12648.479908599991,177.5978250900007,54432.883649040006 2024-07-02,02:03:58.000,184,11065324,-795,0,1719885837,12648.547271700001,177.63307074000477,54432.911597520004 2024-07-02,02:03:59.000,184,11065323,-795,0,1719885838,12648.574216939996,177.57667770000262,54433.04435280001 2024-07-02,02:04:00.000,184,11065348,-795,0,1719885839,12648.580953249992,177.64011987000413,54433.03736568 2024-07-02,02:04:01.000,184,11065320,-795,0,1719885840,12648.513590149996,177.60487422000006,54433.00243008001 2024-07-02,02:04:02.000,184,11065320,-795,0,1719885841,12648.46643598,177.60487422000006,54432.84172632 2024-07-02,02:04:03.000,184,11065330,-795,0,1719885842,12648.42601812,177.58372683000198,54432.75089376 2024-07-02,02:04:04.000,184,11065315,-795,0,1719885843,12648.46643598,177.55553031000454,54432.743906640004 2024-07-02,02:04:05.000,184,11065264,-795,0,1719885844,12648.42601812,177.54143204999855,54432.646086960005 2024-07-02,02:04:06.000,184,11065347,-795,0,1719885845,12648.527062770001,177.49208814000303,54432.813777840005 2024-07-02,02:04:07.000,184,11065304,-795,0,1719885846,12648.439490739991,177.4991372700024,54432.80679072001 2024-07-02,02:04:08.000,184,11065285,-795,0,1719885847,12648.392336569996,177.55553031000454,54432.68800968001 2024-07-02,02:04:09.000,184,11065248,-795,0,1719885848,12648.412545499996,177.5484811799979,54432.7998036 2024-07-02,02:04:10.000,184,11065281,-795,0,1719885849,12648.3451824,177.5484811799979,54432.646086960005 2024-07-02,02:04:11.000,184,11065270,-795,0,1719885850,12648.32497347,177.55553031000454,54432.65307408 2024-07-02,02:04:12.000,184,11065289,-795,0,1719885851,12648.35865501999,177.4991372700024,54432.68800968001 2024-07-02,02:04:13.000,184,11065323,-795,0,1719885852,12648.37886394999,177.5484811799979,54432.743906640004 2024-07-02,02:04:14.000,184,11065351,-795,0,1719885853,12648.40580919,177.49208814000303,54432.694996800004 2024-07-02,02:04:15.000,184,11065323,-795,0,1719885854,12648.3451824,177.5343829199992,54432.77185512 2024-07-02,02:04:16.000,184,11065233,-795,0,1719885855,12648.35865501999,177.48503901000367,54432.72294528 2024-07-02,02:04:17.000,184,11065294,-795,0,1719885856,12648.351918709996,177.49208814000303,54432.80679072001 2024-07-02,02:04:18.000,184,11065308,-795,0,1719885857,12648.39907287999,177.47094074999768,54432.77185512 2024-07-02,02:04:19.000,184,11065286,-795,0,1719885858,12648.36539133,177.49208814000303,54432.7998036 2024-07-02,02:04:20.000,184,11065330,-795,0,1719885859,12648.32497347,177.47798988000432,54432.84871344 2024-07-02,02:04:21.000,184,11065284,-795,0,1719885860,12648.210456199995,177.52733378999983,54432.77185512 2024-07-02,02:04:22.000,184,11065341,-795,0,1719885861,12648.412545499996,177.42864597000153,54432.89762328 2024-07-02,02:04:23.000,184,11065347,-795,0,1719885862,12648.39907287999,177.4991372700024,54432.939546 2024-07-02,02:04:24.000,184,11065355,-795,0,1719885863,12648.40580919,177.47798988000432,54432.981468720005 2024-07-02,02:04:25.000,184,11065280,-675,0,1719885864,12648.37886394999,177.4991372700024,54432.95352024001 2024-07-02,02:04:26.000,184,11065336,-795,0,1719885865,12648.35865501999,177.44274423000024,54432.99544296 2024-07-02,02:04:27.000,184,11065312,-795,0,1719885866,12648.30476454,177.4991372700024,54432.8696748 2024-07-02,02:04:28.000,184,11065288,-795,0,1719885867,12648.36539133,177.42864597000153,54432.84172632 2024-07-02,02:04:29.000,184,11065317,-795,0,1719885868,12648.37886394999,177.48503901000367,54433.0094172 2024-07-02,02:04:30.000,184,11065247,-795,0,1719885869,12648.30476454,177.4991372700024,54432.89063616 2024-07-02,02:04:31.000,184,11065285,-795,0,1719885870,12648.3451824,177.47094074999768,54432.939546 2024-07-02,02:04:32.000,184,11065304,-795,0,1719885871,12648.372127639996,177.4991372700024,54432.981468720005 2024-07-02,02:04:33.000,184,11065291,-795,0,1719885872,12648.331709779995,177.47798988000432,54432.96050736 2024-07-02,02:04:34.000,184,11065328,-795,0,1719885873,12648.35865501999,177.50618640000175,54432.91858464 2024-07-02,02:04:35.000,184,11065342,-795,0,1719885874,12648.36539133,177.48503901000367,54432.82775208 2024-07-02,02:04:36.000,184,11065333,-795,0,1719885875,12648.331709779995,177.47798988000432,54432.84172632 2024-07-02,02:04:37.000,184,11065326,-795,0,1719885876,12648.30476454,177.4991372700024,54432.813777840005 2024-07-02,02:04:38.000,184,11065327,-795,0,1719885877,12648.351918709996,177.4991372700024,54432.95352024001 2024-07-02,02:04:39.000,184,11065278,-795,0,1719885878,12648.37886394999,177.52733378999983,54432.95352024001 2024-07-02,02:04:40.000,184,11065342,-795,0,1719885879,12648.3451824,177.5484811799979,54432.96749448 2024-07-02,02:04:41.000,184,11065322,-795,0,1719885880,12648.3451824,177.54143204999855,54432.89063616 2024-07-02,02:04:42.000,184,11065309,-795,0,1719885881,12648.22392882,177.60487422000006,54432.7299324 2024-07-02,02:04:43.000,184,11065287,-795,0,1719885882,12648.27781929999,177.56962857000326,54432.715958160006 2024-07-02,02:04:44.000,184,11065321,-795,0,1719885883,12648.331709779995,177.5343829199992,54432.77884224 2024-07-02,02:04:45.000,184,11065326,-795,0,1719885884,12648.25761036999,177.5978250900007,54432.6600612 2024-07-02,02:04:46.000,184,11065286,-795,0,1719885885,12648.291291919995,177.5625794400039,54432.743906640004 2024-07-02,02:04:47.000,184,11065316,-795,0,1719885886,12648.30476454,177.5625794400039,54432.77185512 2024-07-02,02:04:48.000,184,11065302,-795,0,1719885887,12648.3451824,177.58372683000198,54432.84871344 2024-07-02,02:04:49.000,184,11065276,-795,0,1719885888,12648.311500849995,177.63307074000477,54432.85570056001 2024-07-02,02:04:50.000,184,11065311,-795,0,1719885889,12648.311500849995,177.60487422000006,54432.78582936001 2024-07-02,02:04:51.000,184,11065298,-795,0,1719885890,12648.250874059995,177.63307074000477,54432.7998036 2024-07-02,02:04:52.000,184,11065272,-795,0,1719885891,12648.291291919995,177.6471690000035,54432.77884224 2024-07-02,02:04:53.000,184,11065334,-795,0,1719885892,12648.291291919995,177.67536552000092,54432.862687680004 2024-07-02,02:04:54.000,184,11065297,-795,0,1719885893,12648.3451824,177.59077596000134,54432.911597520004 2024-07-02,02:04:55.000,184,11065322,-795,0,1719885894,12648.31823715999,177.6471690000035,54432.91858464 2024-07-02,02:04:56.000,184,11065277,-795,0,1719885895,12648.30476454,177.58372683000198,54432.862687680004 2024-07-02,02:04:57.000,184,11065313,-795,0,1719885896,12648.27781929999,177.60487422000006,54432.82775208 2024-07-02,02:04:58.000,184,11065290,-795,0,1719885897,12648.3451824,177.61192334999942,54432.82775208 2024-07-02,02:04:59.000,184,11065289,-795,0,1719885898,12648.311500849995,177.57667770000262,54432.883649040006 2024-07-02,02:05:00.000,184,11065309,-795,0,1719885899,12648.31823715999,177.5625794400039,54432.84871344 2024-07-02,02:05:01.000,184,11065293,-755,0,1719885900,12648.372127639996,177.58372683000198,54432.813777840005 2024-07-02,02:05:02.000,184,11065346,-795,0,1719885901,12648.3451824,177.56962857000326,54432.83473920001 2024-07-02,02:05:03.000,184,11065313,-795,0,1719885902,12648.392336569996,177.54143204999855,54432.92557176001 2024-07-02,02:05:04.000,184,11065350,-795,0,1719885903,12648.439490739991,177.52028466000047,54432.77884224 2024-07-02,02:05:05.000,184,11065289,-795,0,1719885904,12648.40580919,177.5484811799979,54432.78582936001 2024-07-02,02:05:06.000,184,11065334,-795,0,1719885905,12648.419281809991,177.50618640000175,54432.68102256 2024-07-02,02:05:07.000,184,11065269,-795,0,1719885906,12648.36539133,177.50618640000175,54432.75089376 2024-07-02,02:05:08.000,184,11065303,-795,0,1719885907,12648.46643598,177.49208814000303,54432.862687680004 2024-07-02,02:05:09.000,184,11065293,-795,0,1719885908,12648.432754429996,177.47094074999768,54432.84871344 2024-07-02,02:05:10.000,184,11065296,-795,0,1719885909,12648.419281809991,177.45684248999896,54432.82775208 2024-07-02,02:05:11.000,184,11065308,-795,0,1719885910,12648.432754429996,177.47798988000432,54432.80679072001 2024-07-02,02:05:12.000,184,11065311,-795,0,1719885911,12648.419281809991,177.45684248999896,54432.83473920001 2024-07-02,02:05:13.000,184,11065330,-795,0,1719885912,12648.419281809991,177.46389161999832,54432.7998036 2024-07-02,02:05:14.000,184,11065294,-795,0,1719885913,12648.432754429996,177.42864597000153,54432.78582936001 2024-07-02,02:05:15.000,184,11065334,-795,0,1719885914,12648.44622705,177.46389161999832,54432.92557176001 2024-07-02,02:05:16.000,184,11065356,-795,0,1719885915,12648.500117529991,177.44274423000024,54432.95352024001 2024-07-02,02:05:17.000,184,11065321,-795,0,1719885916,12648.459699669991,177.4497933599996,54432.90461040001 2024-07-02,02:05:18.000,184,11065325,-795,0,1719885917,12648.439490739991,177.47094074999768,54432.96050736 2024-07-02,02:05:19.000,184,11065348,-795,0,1719885918,12648.540535389991,177.42864597000153,54433.14217248001 2024-07-02,02:05:20.000,184,11065290,-795,0,1719885919,12648.554008009996,177.42864597000153,54433.05832704 2024-07-02,02:05:21.000,184,11065254,-795,0,1719885920,12648.493381219996,177.42159684000217,54433.05832704 2024-07-02,02:05:22.000,184,11065341,-795,0,1719885921,12648.392336569996,177.4004494500041,54432.84871344 2024-07-02,02:05:23.000,184,11065350,-795,0,1719885922,12648.459699669991,177.4497933599996,54433.0094172 2024-07-02,02:05:24.000,184,11065325,-795,0,1719885923,12648.500117529991,177.42159684000217,54432.96749448 2024-07-02,02:05:25.000,184,11065343,-795,0,1719885924,12648.48664491,177.40749858000345,54432.96749448 2024-07-02,02:05:26.000,184,11065329,-795,0,1719885925,12648.479908599991,177.42159684000217,54432.90461040001 2024-07-02,02:05:27.000,184,11065286,-795,0,1719885926,12648.479908599991,177.39340032000473,54432.80679072001 2024-07-02,02:05:28.000,184,11065326,-795,0,1719885927,12648.560744319991,177.43569510000088,54432.8696748 2024-07-02,02:05:29.000,184,11065294,-795,0,1719885928,12648.473172289996,177.3863511899981,54432.862687680004 2024-07-02,02:05:30.000,184,11065282,-795,0,1719885929,12648.493381219996,177.3863511899981,54432.77884224 2024-07-02,02:05:31.000,184,11065362,-795,0,1719885930,12648.432754429996,177.39340032000473,54432.73691952001 2024-07-02,02:05:32.000,184,11065278,-795,0,1719885931,12648.44622705,177.39340032000473,54432.7299324 2024-07-02,02:05:33.000,184,11065294,-795,0,1719885932,12648.432754429996,177.39340032000473,54432.82076496 2024-07-02,02:05:34.000,184,11065299,-795,0,1719885933,12648.459699669991,177.4145477100028,54432.84172632 2024-07-02,02:05:35.000,184,11065320,-795,0,1719885934,12648.432754429996,177.37930205999874,54432.83473920001 2024-07-02,02:05:36.000,184,11065269,-795,0,1719885935,12648.540535389991,177.4145477100028,54432.939546 2024-07-02,02:05:37.000,184,11065273,-795,0,1719885936,12648.432754429996,177.4145477100028,54432.82775208 2024-07-02,02:05:38.000,184,11065316,-795,0,1719885937,12648.48664491,177.44274423000024,54432.82076496 2024-07-02,02:05:39.000,184,11065324,-795,0,1719885938,12648.48664491,177.42159684000217,54432.862687680004 2024-07-02,02:05:40.000,184,11065302,-795,0,1719885939,12648.500117529991,177.46389161999832,54432.89762328 2024-07-02,02:05:41.000,184,11065249,-795,0,1719885940,12648.513590149996,177.4497933599996,54432.939546 2024-07-02,02:05:42.000,184,11065319,-795,0,1719885941,12648.520326459991,177.48503901000367,54432.90461040001 2024-07-02,02:05:43.000,184,11065321,-795,0,1719885942,12648.628107420001,177.40749858000345,54433.13518536 2024-07-02,02:05:44.000,184,11065311,-795,0,1719885943,12648.628107420001,177.44274423000024,54433.100249760006 2024-07-02,02:05:45.000,184,11065328,-795,0,1719885944,12648.634843729997,177.40749858000345,54433.051339920006 2024-07-02,02:05:46.000,184,11065318,-795,0,1719885945,12648.614634799997,177.44274423000024,54432.98845584 2024-07-02,02:05:47.000,184,11065332,-795,0,1719885946,12648.607898490001,177.40749858000345,54432.981468720005 2024-07-02,02:05:48.000,184,11065335,-795,0,1719885947,12648.661788969992,177.45684248999896,54432.98845584 2024-07-02,02:05:49.000,184,11065317,-795,0,1719885948,12648.634843729997,177.43569510000088,54433.0094172 2024-07-02,02:05:50.000,184,11065309,-795,0,1719885949,12648.655052659997,177.44274423000024,54433.04435280001 2024-07-02,02:05:51.000,184,11065322,-795,0,1719885950,12648.641580039992,177.42159684000217,54433.01640432 2024-07-02,02:05:52.000,184,11065333,-795,0,1719885951,12648.661788969992,177.42864597000153,54432.98845584 2024-07-02,02:05:53.000,184,11065323,-795,0,1719885952,12648.688734210002,177.4145477100028,54432.96050736 2024-07-02,02:05:54.000,184,11065339,-795,0,1719885953,12648.695470519997,177.46389161999832,54432.91858464 2024-07-02,02:05:55.000,184,11065286,-795,0,1719885954,12648.702206829992,177.4145477100028,54432.96749448 2024-07-02,02:05:56.000,184,11065342,-795,0,1719885955,12648.641580039992,177.49208814000303,54433.03736568 2024-07-02,02:05:57.000,184,11065307,-795,0,1719885956,12648.641580039992,177.47094074999768,54432.981468720005 2024-07-02,02:05:58.000,184,11065314,-795,0,1719885957,12648.648316350002,177.45684248999896,54433.03736568 2024-07-02,02:05:59.000,184,11065318,-795,0,1719885958,12648.681997899992,177.42159684000217,54433.14217248001 2024-07-02,02:06:00.000,184,11065348,-795,0,1719885959,12648.661788969992,177.4497933599996,54433.17012096001 2024-07-02,02:06:01.000,184,11065353,-795,0,1719885960,12648.641580039992,177.43569510000088,54433.12819824 2024-07-02,02:06:02.000,184,11065330,-795,0,1719885961,12648.621371109992,177.4497933599996,54433.079288400004 2024-07-02,02:06:03.000,184,11065335,-795,0,1719885962,12648.580953249992,177.44274423000024,54433.05832704 2024-07-02,02:06:04.000,184,11065336,-795,0,1719885963,12648.634843729997,177.42864597000153,54433.09326264001 2024-07-02,02:06:05.000,184,11065323,-795,0,1719885964,12648.661788969992,177.4145477100028,54433.05832704 2024-07-02,02:06:06.000,184,11065292,-795,0,1719885965,12648.594425869996,177.40749858000345,54432.99544296 2024-07-02,02:06:07.000,184,11065348,-795,0,1719885966,12648.587689560001,177.3863511899981,54432.98845584 2024-07-02,02:06:08.000,184,11065307,-795,0,1719885967,12648.668525280002,177.3863511899981,54433.06531416 2024-07-02,02:06:09.000,184,11065322,-795,0,1719885968,12648.655052659997,177.34405641000194,54433.05832704 2024-07-02,02:06:10.000,184,11065280,-795,0,1719885969,12648.621371109992,177.4145477100028,54432.98845584 2024-07-02,02:06:11.000,184,11065292,-795,0,1719885970,12648.614634799997,177.3863511899981,54432.932558880006 2024-07-02,02:06:12.000,184,11065305,-795,0,1719885971,12648.634843729997,177.36520380000002,54432.90461040001 2024-07-02,02:06:13.000,184,11065313,-795,0,1719885972,12648.668525280002,177.37225292999938,54432.96749448 2024-07-02,02:06:14.000,184,11065311,-795,0,1719885973,12648.695470519997,177.34405641000194,54433.01640432 2024-07-02,02:06:15.000,184,11065289,-795,0,1719885974,12648.675261589997,177.32995815000322,54432.981468720005 2024-07-02,02:06:16.000,184,11065273,-795,0,1719885975,12648.661788969992,177.35815467000066,54432.91858464 2024-07-02,02:06:17.000,184,11065269,-795,0,1719885976,12648.668525280002,177.33700728000258,54433.00243008001 2024-07-02,02:06:18.000,184,11065287,-795,0,1719885977,12648.607898490001,177.34405641000194,54433.00243008001 2024-07-02,02:06:19.000,184,11065310,-795,0,1719885978,12648.675261589997,177.32995815000322,54432.99544296 2024-07-02,02:06:20.000,184,11065335,-795,0,1719885979,12648.607898490001,177.3511055400013,54432.94653312 2024-07-02,02:06:21.000,184,11065323,-795,0,1719885980,12648.547271700001,177.35815467000066,54432.97448160001 2024-07-02,02:06:22.000,184,11065314,-795,0,1719885981,12648.580953249992,177.34405641000194,54432.99544296 2024-07-02,02:06:23.000,184,11065313,-795,0,1719885982,12648.513590149996,177.4004494500041,54433.079288400004 2024-07-02,02:06:24.000,184,11065303,-795,0,1719885983,12648.628107420001,177.3863511899981,54433.149159600005 2024-07-02,02:06:25.000,184,11065343,-795,0,1719885984,12648.648316350002,177.37930205999874,54433.246979280004 2024-07-02,02:06:26.000,184,11065354,-795,0,1719885985,12648.527062770001,177.42864597000153,54433.08627552 2024-07-02,02:06:27.000,184,11065316,-795,0,1719885986,12648.533799079996,177.4004494500041,54433.08627552 2024-07-02,02:06:28.000,184,11065274,-795,0,1719885987,12648.520326459991,177.4145477100028,54433.030378560004 2024-07-02,02:06:29.000,184,11065340,-795,0,1719885988,12648.560744319991,177.4145477100028,54433.16313384 2024-07-02,02:06:30.000,184,11065299,-795,0,1719885989,12648.527062770001,177.43569510000088,54433.079288400004 2024-07-02,02:06:31.000,184,11065334,-795,0,1719885990,12648.540535389991,177.4497933599996,54433.12819824 2024-07-02,02:06:32.000,184,11065338,-795,0,1719885991,12648.547271700001,177.46389161999832,54433.07230128001 2024-07-02,02:06:33.000,184,11065272,-795,0,1719885992,12648.574216939996,177.47094074999768,54433.08627552 2024-07-02,02:06:34.000,184,11065298,-795,0,1719885993,12648.540535389991,177.48503901000367,54433.030378560004 2024-07-02,02:06:35.000,184,11065323,-795,0,1719885994,12648.574216939996,177.50618640000175,54432.981468720005 2024-07-02,02:06:36.000,184,11065288,-795,0,1719885995,12648.567480630001,177.49208814000303,54433.02339144001 2024-07-02,02:06:37.000,184,11065330,-795,0,1719885996,12648.547271700001,177.5132355300011,54432.99544296 2024-07-02,02:06:38.000,184,11065318,-795,0,1719885997,12648.547271700001,177.54143204999855,54433.01640432 2024-07-02,02:06:39.000,184,11065310,-795,0,1719885998,12648.567480630001,177.5343829199992,54433.15614672 2024-07-02,02:06:40.000,184,11065265,-795,0,1719885999,12648.46643598,177.5978250900007,54432.932558880006 2024-07-02,02:06:41.000,184,11065319,-795,0,1719886000,12648.594425869996,177.59077596000134,54433.03736568 2024-07-02,02:06:42.000,184,11065275,-795,0,1719886001,12648.648316350002,177.61897247999877,54433.12121112001 2024-07-02,02:06:43.000,184,11065328,-795,0,1719886002,12648.601162179992,177.61897247999877,54433.20505656 2024-07-02,02:06:44.000,184,11065312,-795,0,1719886003,12648.601162179992,177.62602160999813,54433.20505656 2024-07-02,02:06:45.000,184,11065292,-795,0,1719886004,12648.580953249992,177.64011987000413,54433.06531416 2024-07-02,02:06:46.000,184,11065281,-795,0,1719886005,12648.607898490001,177.6612672600022,54433.06531416 2024-07-02,02:06:47.000,184,11065294,-795,0,1719886006,12648.614634799997,177.6612672600022,54433.13518536 2024-07-02,02:06:48.000,184,11065272,-795,0,1719886007,12648.655052659997,177.67536552000092,54433.12121112001 2024-07-02,02:06:49.000,184,11065286,-795,0,1719886008,12648.641580039992,177.60487422000006,54433.07230128001 2024-07-02,02:06:50.000,184,11065268,-795,0,1719886009,12648.614634799997,177.63307074000477,54433.100249760006 2024-07-02,02:06:51.000,184,11065326,-795,0,1719886010,12648.574216939996,177.5978250900007,54433.03736568 2024-07-02,02:06:52.000,184,11065273,-795,0,1719886011,12648.580953249992,177.64011987000413,54433.02339144001 2024-07-02,02:06:53.000,184,11065287,-795,0,1719886012,12648.628107420001,177.6612672600022,54433.079288400004 2024-07-02,02:06:54.000,184,11065332,-795,0,1719886013,12648.614634799997,177.62602160999813,54433.13518536 2024-07-02,02:06:55.000,184,11065329,-795,0,1719886014,12648.641580039992,177.62602160999813,54433.10723688 2024-07-02,02:06:56.000,184,11065310,-795,0,1719886015,12648.614634799997,177.62602160999813,54433.030378560004 2024-07-02,02:06:57.000,184,11065300,-795,0,1719886016,12648.614634799997,177.63307074000477,54433.12121112001 2024-07-02,02:06:58.000,184,11065270,-795,0,1719886017,12648.715679449997,177.56962857000326,54432.98845584 2024-07-02,02:06:59.000,184,11065274,-795,0,1719886018,12648.641580039992,177.5978250900007,54433.12819824 2024-07-02,02:07:00.000,184,11065302,-795,0,1719886019,12648.614634799997,177.60487422000006,54433.06531416 2024-07-02,02:07:01.000,184,11065306,-795,0,1719886020,12648.607898490001,177.58372683000198,54433.0094172 2024-07-02,02:07:02.000,184,11065322,-795,0,1719886021,12648.527062770001,177.59077596000134,54433.07230128001 2024-07-02,02:07:03.000,184,11065242,-795,0,1719886022,12648.628107420001,177.5484811799979,54433.14217248001 2024-07-02,02:07:04.000,184,11065279,-795,0,1719886023,12648.587689560001,177.57667770000262,54433.12819824 2024-07-02,02:07:05.000,184,11065316,-795,0,1719886024,12648.580953249992,177.5484811799979,54433.22601792 2024-07-02,02:07:06.000,184,11065324,-795,0,1719886025,12648.533799079996,177.59077596000134,54433.114224 2024-07-02,02:07:07.000,184,11065265,-795,0,1719886026,12648.533799079996,177.59077596000134,54433.09326264001 2024-07-02,02:07:08.000,184,11065288,-795,0,1719886027,12648.554008009996,177.55553031000454,54433.22601792 2024-07-02,02:07:09.000,184,11065281,-795,0,1719886028,12648.547271700001,177.59077596000134,54433.29588912 2024-07-02,02:07:10.000,184,11065283,-795,0,1719886029,12648.527062770001,177.61897247999877,54433.34479896 2024-07-02,02:07:11.000,184,11065341,-795,0,1719886030,12648.493381219996,177.8092989900033,54433.23300504 2024-07-02,02:07:12.000,184,11065308,-795,0,1719886031,12648.533799079996,177.60487422000006,54433.23999216001 2024-07-02,02:07:13.000,184,11065269,-795,0,1719886032,12648.520326459991,177.63307074000477,54433.267940640006 2024-07-02,02:07:14.000,184,11065312,-795,0,1719886033,12648.574216939996,177.58372683000198,54433.2539664 2024-07-02,02:07:15.000,184,11065319,-795,0,1719886034,12648.560744319991,177.59077596000134,54433.2539664 2024-07-02,02:07:16.000,184,11065287,-795,0,1719886035,12648.527062770001,177.61192334999942,54433.21204368001 2024-07-02,02:07:17.000,184,11065351,-795,0,1719886036,12648.527062770001,177.63307074000477,54433.14217248001 2024-07-02,02:07:18.000,184,11065314,-795,0,1719886037,12648.533799079996,177.58372683000198,54433.246979280004 2024-07-02,02:07:19.000,184,11065300,-795,0,1719886038,12648.628107420001,177.60487422000006,54433.28191488 2024-07-02,02:07:20.000,184,11065301,-795,0,1719886039,12648.614634799997,177.61897247999877,54433.316850480005 2024-07-02,02:07:21.000,184,11065302,-795,0,1719886040,12648.628107420001,177.60487422000006,54433.23300504 2024-07-02,02:07:22.000,184,11065315,-795,0,1719886041,12648.587689560001,177.63307074000477,54433.10723688 2024-07-02,02:07:23.000,184,11065225,-795,0,1719886042,12648.601162179992,177.68946377999964,54432.99544296 2024-07-02,02:07:24.000,184,11065296,-795,0,1719886043,12648.621371109992,177.6612672600022,54432.91858464 2024-07-02,02:07:25.000,184,11065326,-795,0,1719886044,12648.634843729997,177.68946377999964,54433.22601792 2024-07-02,02:07:26.000,184,11065293,-795,0,1719886045,12648.722415759992,177.696512909999,54433.33082472 2024-07-02,02:07:27.000,184,11065351,-795,0,1719886046,12648.715679449997,177.71766030000435,54433.28890200001 2024-07-02,02:07:28.000,184,11065312,-795,0,1719886047,12648.756097309997,177.71766030000435,54433.26095352001 2024-07-02,02:07:29.000,184,11065292,-795,0,1719886048,12648.708943140002,177.73880769000243,54433.1840952 2024-07-02,02:07:30.000,184,11065310,-795,0,1719886049,12648.756097309997,177.76700420999987,54433.198069440004 2024-07-02,02:07:31.000,184,11065342,-795,0,1719886050,12648.742624689992,177.73880769000243,54433.14217248001 2024-07-02,02:07:32.000,184,11065281,-795,0,1719886051,12648.756097309997,177.73880769000243,54433.13518536 2024-07-02,02:07:33.000,184,11065251,-795,0,1719886052,12648.803251479992,177.7811024699986,54433.30986336001 2024-07-02,02:07:34.000,184,11065340,-795,0,1719886053,12648.803251479992,177.7599550800005,54433.33082472 2024-07-02,02:07:35.000,184,11065308,-795,0,1719886054,12648.803251479992,177.79520073000458,54433.33082472 2024-07-02,02:07:36.000,184,11065358,-795,0,1719886055,12648.830196720002,177.79520073000458,54433.33082472 2024-07-02,02:07:37.000,184,11065310,-795,0,1719886056,12648.843669339993,177.75290595000115,54433.28191488 2024-07-02,02:07:38.000,184,11065290,-795,0,1719886057,12648.830196720002,177.8092989900033,54433.22601792 2024-07-02,02:07:39.000,184,11065304,-795,0,1719886058,12648.809987790002,177.75290595000115,54433.12819824 2024-07-02,02:07:40.000,184,11065274,-795,0,1719886059,12648.796515169997,177.81634812000266,54433.12819824 2024-07-02,02:07:41.000,184,11065283,-795,0,1719886060,12648.809987790002,177.8092989900033,54433.16313384 2024-07-02,02:07:42.000,184,11065280,-795,0,1719886061,12648.850405650002,177.75290595000115,54433.15614672 2024-07-02,02:07:43.000,184,11065320,-795,0,1719886062,12648.911032440003,177.77405333999923,54433.30986336001 2024-07-02,02:07:44.000,184,11065302,-795,0,1719886063,12648.877350889998,177.76700420999987,54433.1840952 2024-07-02,02:07:45.000,184,11065294,-795,0,1719886064,12648.870614580002,177.7599550800005,54433.26095352001 2024-07-02,02:07:46.000,184,11065294,-795,0,1719886065,12648.803251479992,177.7811024699986,54433.15614672 2024-07-02,02:07:47.000,184,11065318,-795,0,1719886066,12648.830196720002,177.78815159999795,54433.1840952 2024-07-02,02:07:48.000,184,11065300,-795,0,1719886067,12648.890823510003,177.81634812000266,54433.26095352001 2024-07-02,02:07:49.000,184,11065342,-795,0,1719886068,12648.863878269993,177.8092989900033,54433.29588912 2024-07-02,02:07:50.000,184,11065312,-795,0,1719886069,12648.937977679998,177.81634812000266,54433.27492776 2024-07-02,02:07:51.000,184,11065293,-795,0,1719886070,12648.884087199993,177.80224986000394,54433.23300504 2024-07-02,02:07:52.000,184,11065308,-795,0,1719886071,12648.904296129993,177.8092989900033,54433.21204368001 2024-07-02,02:07:53.000,184,11065323,-795,0,1719886072,12648.937977679998,177.7811024699986,54433.28890200001 2024-07-02,02:07:54.000,184,11065313,-795,0,1719886073,12648.924505059993,177.8092989900033,54433.267940640006 2024-07-02,02:07:55.000,184,11065285,-795,0,1719886074,12648.951450299988,177.8092989900033,54433.30287624 2024-07-02,02:07:56.000,184,11065241,-795,0,1719886075,12648.951450299988,177.81634812000266,54433.30287624 2024-07-02,02:07:57.000,184,11065283,-795,0,1719886076,12648.964922919993,177.82339725000202,54433.35877320001 2024-07-02,02:07:58.000,184,11065312,-795,0,1719886077,12648.978395539998,177.81634812000266,54433.28191488 2024-07-02,02:07:59.000,184,11065280,-795,0,1719886078,12649.025549709993,177.8092989900033,54433.28890200001 2024-07-02,02:08:00.000,184,11065301,-795,0,1719886079,12648.971659229988,177.8586428999988,54433.12121112001 2024-07-02,02:08:01.000,184,11065352,-795,0,1719886080,12649.065967569994,177.80224986000394,54433.33082472 2024-07-02,02:08:02.000,184,11065315,-795,0,1719886081,12649.072703879989,177.8727411600048,54433.30986336001 2024-07-02,02:08:03.000,184,11065302,-795,0,1719886082,12649.099649119999,177.86569202999817,54433.40069592 2024-07-02,02:08:04.000,184,11065276,-795,0,1719886083,12649.133330669989,177.86569202999817,54433.3937088 2024-07-02,02:08:05.000,184,11065343,-795,0,1719886084,12649.092912809989,177.86569202999817,54433.30287624 2024-07-02,02:08:06.000,184,11065333,-795,0,1719886085,12649.140066979999,177.85159376999945,54433.316850480005 2024-07-02,02:08:07.000,184,11065306,-795,0,1719886086,12649.167012219994,177.90093768000224,54433.435631520006 2024-07-02,02:08:08.000,184,11065308,-795,0,1719886087,12649.187221149994,177.89388855000288,54433.37274744 2024-07-02,02:08:09.000,184,11065274,-795,0,1719886088,12649.140066979999,177.9079868100016,54433.30986336001 2024-07-02,02:08:10.000,184,11065301,-795,0,1719886089,12649.160275909999,177.92913419999968,54433.30986336001 2024-07-02,02:08:11.000,184,11065300,-795,0,1719886090,12649.160275909999,177.93618332999904,54433.23999216001 2024-07-02,02:08:12.000,184,11065302,-795,0,1719886091,12649.180484839999,177.9714289800031,54433.219030800006 2024-07-02,02:08:13.000,184,11065300,-795,0,1719886092,12649.19395745999,178.0066746299999,54433.35877320001 2024-07-02,02:08:14.000,184,11065263,-795,0,1719886093,12649.23437531999,178.02782201999798,54433.3937088 2024-07-02,02:08:15.000,184,11065320,-795,0,1719886094,12649.26132056,178.04192028000398,54433.37973456001 2024-07-02,02:08:16.000,184,11065263,-795,0,1719886095,12649.241111629999,178.07011680000141,54433.28890200001 2024-07-02,02:08:17.000,184,11065307,-795,0,1719886096,12649.33541996999,178.0560185400027,54433.34479896 2024-07-02,02:08:18.000,184,11065277,-795,0,1719886097,12649.38257414,178.06306767000206,54433.26095352001 2024-07-02,02:08:19.000,184,11065369,-795,0,1719886098,12649.46340986,177.9925763700012,54433.17710808 2024-07-02,02:08:20.000,184,11065343,-795,0,1719886099,12649.571190819996,177.8727411600048,54433.28890200001 2024-07-02,02:08:21.000,184,11065337,-795,0,1719886100,12649.48361879,177.73175856000307,54433.219030800006 2024-07-02,02:08:22.000,184,11065326,-795,0,1719886101,12649.35562889999,177.71061116999772,54433.23999216001 2024-07-02,02:08:23.000,184,11065335,-795,0,1719886102,12649.31521103999,177.71766030000435,54433.365760320004 2024-07-02,02:08:24.000,184,11065331,-795,0,1719886103,12649.268056869994,177.85159376999945,54433.40069592 2024-07-02,02:08:25.000,184,11065255,-795,0,1719886104,12649.167012219994,177.96437985000375,54433.33781184001 2024-07-02,02:08:26.000,184,11065296,-795,0,1719886105,12649.268056869994,177.9432324599984,54433.23300504 2024-07-02,02:08:27.000,184,11065280,-795,0,1719886106,12649.308474729994,177.9925763700012,54433.40069592 2024-07-02,02:08:28.000,184,11065291,-795,0,1719886107,12649.37583782999,177.98552724000183,54433.45659288001 2024-07-02,02:08:29.000,184,11065313,-795,0,1719886108,12649.35562889999,178.0066746299999,54433.49152848 2024-07-02,02:08:30.000,184,11065307,-795,0,1719886109,12649.37583782999,178.0066746299999,54433.46358 2024-07-02,02:08:31.000,184,11065372,-795,0,1719886110,12649.389310449995,178.02077288999863,54433.386721680006 2024-07-02,02:08:32.000,184,11065340,-795,0,1719886111,12649.429728309995,177.9925763700012,54433.386721680006 2024-07-02,02:08:33.000,184,11065297,-795,0,1719886112,12649.470146169995,178.01372375999927,54433.46358 2024-07-02,02:08:34.000,184,11065264,-795,0,1719886113,12649.409519379995,178.0560185400027,54433.37973456001 2024-07-02,02:08:35.000,184,11065268,-795,0,1719886114,12649.35562889999,178.13355897000292,54433.386721680006 2024-07-02,02:08:36.000,184,11065317,-795,0,1719886115,12649.328683659995,178.17585374999908,54433.267940640006 2024-07-02,02:08:37.000,184,11065351,-795,0,1719886116,12649.31521103999,178.3027380900021,54433.3238376 2024-07-02,02:08:38.000,184,11065316,-795,0,1719886117,12649.52403665,178.3027380900021,54433.484541360005 2024-07-02,02:08:39.000,184,11065341,-795,0,1719886118,12649.652026539996,178.2533941799993,54433.533451200004 2024-07-02,02:08:40.000,184,11065291,-795,0,1719886119,12649.672235469996,178.154706360001,54433.49152848 2024-07-02,02:08:41.000,184,11065307,-795,0,1719886120,12649.658762849991,178.14060810000228,54433.49152848 2024-07-02,02:08:42.000,184,11065307,-795,0,1719886121,12649.64529023,178.13355897000292,54433.47755424001 2024-07-02,02:08:43.000,184,11065300,-795,0,1719886122,12649.59813605999,178.0912641899995,54433.49152848 2024-07-02,02:08:44.000,184,11065320,-795,0,1719886123,12649.638553919991,178.08421506000013,54433.58934816 2024-07-02,02:08:45.000,184,11065322,-795,0,1719886124,12649.61834498999,178.0912641899995,54433.603322400006 2024-07-02,02:08:46.000,184,11065310,-795,0,1719886125,12649.652026539996,178.07011680000141,54433.58934816 2024-07-02,02:08:47.000,184,11065332,-795,0,1719886126,12649.59813605999,178.0560185400027,54433.582361040004 2024-07-02,02:08:48.000,184,11065372,-795,0,1719886127,12649.66549916,178.06306767000206,54433.64524512001 2024-07-02,02:08:49.000,184,11065299,-795,0,1719886128,12649.591399749996,178.0912641899995,54433.62428376001 2024-07-02,02:08:50.000,184,11065358,-795,0,1719886129,12649.60487237,178.11241158000485,54433.484541360005 2024-07-02,02:08:51.000,184,11065293,-795,0,1719886130,12649.56445451,178.07011680000141,54433.40069592 2024-07-02,02:08:52.000,184,11065314,-795,0,1719886131,12649.59813605999,178.09831331999885,54433.35877320001 2024-07-02,02:08:53.000,184,11065281,-795,0,1719886132,12649.6250813,178.09831331999885,54433.4985156 2024-07-02,02:08:54.000,184,11065313,-795,0,1719886133,12649.66549916,178.1053624499982,54433.484541360005 2024-07-02,02:08:55.000,184,11065335,-795,0,1719886134,12649.6250813,178.12650984000356,54433.44261864 2024-07-02,02:08:56.000,184,11065303,-795,0,1719886135,12649.64529023,178.09831331999885,54433.42864440001 2024-07-02,02:08:57.000,184,11065314,-795,0,1719886136,12649.672235469996,178.07716593000077,54433.52646408001 2024-07-02,02:08:58.000,184,11065325,-795,0,1719886137,12649.699180709991,178.1194607100042,54433.414670160004 2024-07-02,02:08:59.000,184,11065301,-795,0,1719886138,12649.658762849991,178.13355897000292,54433.3937088 2024-07-02,02:09:00.000,184,11065335,-795,0,1719886139,12649.705917020001,178.12650984000356,54433.3937088 2024-07-02,02:09:01.000,184,11065292,-795,0,1719886140,12649.68570809,178.12650984000356,54433.37973456001 2024-07-02,02:09:02.000,184,11065297,-795,0,1719886141,12649.712653329996,178.14765723000164,54433.3937088 2024-07-02,02:09:03.000,184,11065274,-795,0,1719886142,12649.746334880001,178.154706360001,54433.52646408001 2024-07-02,02:09:04.000,184,11065314,-795,0,1719886143,12649.786752740001,178.13355897000292,54433.44261864 2024-07-02,02:09:05.000,184,11065317,-795,0,1719886144,12649.759807499991,178.16175549000036,54433.44960576 2024-07-02,02:09:06.000,184,11065274,-795,0,1719886145,12649.732862259996,178.2392959200006,54433.35178608 2024-07-02,02:09:07.000,184,11065360,-795,0,1719886146,12649.780016429992,178.2181485300025,54433.414670160004 2024-07-02,02:09:08.000,184,11065270,-795,0,1719886147,12649.860852149992,178.27454157000466,54433.484541360005 2024-07-02,02:09:09.000,184,11065305,-795,0,1719886148,12649.854115839997,178.28159070000402,54433.54043832 2024-07-02,02:09:10.000,184,11065334,-795,0,1719886149,12649.854115839997,178.26044330999866,54433.57537392001 2024-07-02,02:09:11.000,184,11065354,-795,0,1719886150,12649.827170600001,178.2533941799993,54433.533451200004 2024-07-02,02:09:12.000,184,11065324,-795,0,1719886151,12649.854115839997,178.27454157000466,54433.4985156 2024-07-02,02:09:13.000,184,11065291,-795,0,1719886152,12649.914742629997,178.2533941799993,54433.57537392001 2024-07-02,02:09:14.000,184,11065308,-795,0,1719886153,12649.921478939992,178.28159070000402,54433.533451200004 2024-07-02,02:09:15.000,184,11065340,-795,0,1719886154,12649.948424180002,178.33093460999953,54433.5683868 2024-07-02,02:09:16.000,184,11065332,-795,0,1719886155,12649.955160489997,178.28863983000338,54433.50550272001 2024-07-02,02:09:17.000,184,11065283,-795,0,1719886156,12649.982105729992,178.30978722000145,54433.51248984 2024-07-02,02:09:18.000,184,11065365,-795,0,1719886157,12650.029259900002,178.28159070000402,54433.62428376001 2024-07-02,02:09:19.000,184,11065305,-795,0,1719886158,12650.083150379993,178.2533941799993,54433.58934816 2024-07-02,02:09:20.000,184,11065309,-795,0,1719886159,12650.103359309993,178.29568896000274,54433.61030952 2024-07-02,02:09:21.000,184,11065333,-795,0,1719886160,12650.110095620003,178.26749243999802,54433.533451200004 2024-07-02,02:09:22.000,184,11065337,-755,0,1719886161,12650.096622999998,178.3168363500008,54433.40069592 2024-07-02,02:09:23.000,184,11065353,-795,0,1719886162,12650.062941449993,178.30978722000145,54433.47056712 2024-07-02,02:09:24.000,184,11065295,-795,0,1719886163,12650.096622999998,178.33093460999953,54433.51248984 2024-07-02,02:09:25.000,184,11065322,-795,0,1719886164,12650.116831929998,178.3168363500008,54433.51947696 2024-07-02,02:09:26.000,184,11065319,-795,0,1719886165,12650.002314659992,178.38027852000232,54433.47056712 2024-07-02,02:09:27.000,184,11065317,-795,0,1719886166,12650.035996209997,178.3661802600036,54433.533451200004 2024-07-02,02:09:28.000,184,11065353,-795,0,1719886167,12650.163986099993,178.37322939000296,54433.56139968 2024-07-02,02:09:29.000,184,11065321,-795,0,1719886168,12650.123568239993,178.42257329999848,54433.554412560006 2024-07-02,02:09:30.000,184,11065295,-795,0,1719886169,12650.116831929998,178.43667156000447,54433.47755424001 2024-07-02,02:09:31.000,184,11065313,-795,0,1719886170,12650.062941449993,178.44372069000383,54433.40768304001 2024-07-02,02:09:32.000,184,11065348,-795,0,1719886171,12650.137040859998,178.47191721000127,54433.386721680006 2024-07-02,02:09:33.000,184,11065336,-795,0,1719886172,12650.116831929998,178.44372069000383,54433.57537392001 2024-07-02,02:09:34.000,184,11065306,-795,0,1719886173,12650.184195029993,178.4648680800019,54433.57537392001 2024-07-02,02:09:35.000,184,11065327,-795,0,1719886174,12650.197667649998,178.47896634000062,54433.61729664 2024-07-02,02:09:36.000,184,11065321,-795,0,1719886175,12650.184195029993,178.48601546999998,54433.58934816 2024-07-02,02:09:37.000,184,11065290,-795,0,1719886176,12650.244821819993,178.49306459999934,54433.51947696 2024-07-02,02:09:38.000,184,11065276,-795,0,1719886177,12650.251558129989,178.50716285999806,54433.533451200004 2024-07-02,02:09:39.000,184,11065280,-795,0,1719886178,12650.298712299998,178.50716285999806,54433.638258 2024-07-02,02:09:40.000,184,11065297,-795,0,1719886179,12650.291975989989,178.52831025000341,54433.5683868 2024-07-02,02:09:41.000,184,11065283,-795,0,1719886180,12650.352602779989,178.5142119900047,54433.52646408001 2024-07-02,02:09:42.000,184,11065339,-795,0,1719886181,12650.386284329994,178.5142119900047,54433.533451200004 2024-07-02,02:09:43.000,184,11065325,-795,0,1719886182,12650.440174809999,178.50716285999806,54433.63127088 2024-07-02,02:09:44.000,184,11065317,-795,0,1719886183,12650.467120049994,178.50716285999806,54433.63127088 2024-07-02,02:09:45.000,184,11065316,-795,0,1719886184,12650.527746839995,178.47191721000127,54433.5683868 2024-07-02,02:09:46.000,184,11065330,-795,0,1719886185,12650.446911119994,178.5001137299987,54433.44960576 2024-07-02,02:09:47.000,184,11065275,-795,0,1719886186,12650.547955769995,178.47896634000062,54433.44960576 2024-07-02,02:09:48.000,184,11065338,-795,0,1719886187,12650.588373629995,178.4648680800019,54433.62428376001 2024-07-02,02:09:49.000,184,11065325,-795,0,1719886188,12650.588373629995,178.5494576400015,54433.65921936 2024-07-02,02:09:50.000,184,11065333,-795,0,1719886189,12650.60184625,178.47896634000062,54433.61729664 2024-07-02,02:09:51.000,184,11065321,-795,0,1719886190,12650.628791489995,178.5001137299987,54433.57537392001 2024-07-02,02:09:52.000,184,11065308,-795,0,1719886191,12650.65573672999,178.52126112000406,54433.58934816 2024-07-02,02:09:53.000,184,11065238,-795,0,1719886192,12650.69615458999,178.5494576400015,54433.57537392001 2024-07-02,02:09:54.000,184,11065331,-795,0,1719886193,12650.709627209995,178.52126112000406,54433.582361040004 2024-07-02,02:09:55.000,184,11065282,-795,0,1719886194,12650.7028909,178.5494576400015,54433.52646408001 2024-07-02,02:09:56.000,184,11065325,-795,0,1719886195,12650.68268197,178.50716285999806,54433.47755424001 2024-07-02,02:09:57.000,184,11065298,-795,0,1719886196,12650.689418279995,178.55650677000085,54433.50550272001 2024-07-02,02:09:58.000,184,11065339,-795,0,1719886197,12650.79719923999,178.52831025000341,54433.68716784 2024-07-02,02:09:59.000,184,11065313,-795,0,1719886198,12650.75678137999,178.53535938000277,54433.61030952 2024-07-02,02:10:00.000,184,11065381,-795,0,1719886199,12650.810671859996,178.50716285999806,54433.72909056 2024-07-02,02:10:01.000,184,11065262,-795,0,1719886200,12650.770253999995,178.52831025000341,54433.71511632001 2024-07-02,02:10:02.000,184,11065311,-795,0,1719886201,12650.78372662,178.55650677000085,54433.59633528001 2024-07-02,02:10:03.000,184,11065304,-795,0,1719886202,12650.729836139995,178.55650677000085,54433.54742544001 2024-07-02,02:10:04.000,184,11065334,-795,0,1719886203,12650.81740816999,178.53535938000277,54433.62428376001 2024-07-02,02:10:05.000,184,11065271,-795,0,1719886204,12650.84435341,178.57060502999957,54433.771013280006 2024-07-02,02:10:06.000,184,11065286,-795,0,1719886205,12650.86456234,178.5635559000002,54433.701142080005 2024-07-02,02:10:07.000,184,11065290,-795,0,1719886206,12650.871298649996,178.57765415999893,54433.7081292 2024-07-02,02:10:08.000,184,11065300,-795,0,1719886207,12650.891507579996,178.55650677000085,54433.65921936 2024-07-02,02:10:09.000,184,11065267,-795,0,1719886208,12650.925189130001,178.59175241999765,54433.73607768 2024-07-02,02:10:10.000,184,11065323,-795,0,1719886209,12650.952134369996,178.5847032899983,54433.71511632001 2024-07-02,02:10:11.000,184,11065235,-795,0,1719886210,12650.925189130001,178.59880155000428,54433.582361040004 2024-07-02,02:10:12.000,184,11065310,-795,0,1719886211,12650.952134369996,178.57765415999893,54433.51248984 2024-07-02,02:10:13.000,184,11065323,-795,0,1719886212,12650.965606990001,178.612899810003,54433.62428376001 2024-07-02,02:10:14.000,184,11065323,-795,0,1719886213,12650.979079609991,178.5635559000002,54433.59633528001 2024-07-02,02:10:15.000,184,11065326,-795,0,1719886214,12651.039706399992,178.5635559000002,54433.5683868 2024-07-02,02:10:16.000,184,11065288,-795,0,1719886215,12651.080124259992,178.57765415999893,54433.63127088 2024-07-02,02:10:17.000,184,11065258,-795,0,1719886216,12651.012761159996,178.57765415999893,54433.68716784 2024-07-02,02:10:18.000,184,11065345,-795,0,1719886217,12651.080124259992,178.59175241999765,54433.61030952 2024-07-02,02:10:19.000,184,11065316,-795,0,1719886218,12651.059915329992,178.63404720000108,54433.52646408001 2024-07-02,02:10:20.000,184,11065302,-795,0,1719886219,12651.100333189992,178.59175241999765,54433.54043832 2024-07-02,02:10:21.000,184,11065306,-795,0,1719886220,12651.080124259992,178.61994894000236,54433.603322400006 2024-07-02,02:10:22.000,184,11065332,-795,0,1719886221,12651.113805809997,178.59880155000428,54433.638258 2024-07-02,02:10:23.000,184,11065290,-795,0,1719886222,12651.208114150002,178.61994894000236,54433.61030952 2024-07-02,02:10:24.000,184,11065332,-795,0,1719886223,12651.167696290002,178.59880155000428,54433.65921936 2024-07-02,02:10:25.000,184,11065311,-795,0,1719886224,12651.100333189992,178.62699807000172,54433.652232240005 2024-07-02,02:10:26.000,184,11065318,-795,0,1719886225,12651.127278430002,178.60585068000364,54433.59633528001 2024-07-02,02:10:27.000,184,11065289,-795,0,1719886226,12651.073387949997,178.64109633000044,54433.44960576 2024-07-02,02:10:28.000,184,11065260,-795,0,1719886227,12651.080124259992,178.60585068000364,54433.4985156 2024-07-02,02:10:29.000,184,11065327,-795,0,1719886228,12651.140751049992,178.63404720000108,54433.62428376001 2024-07-02,02:10:30.000,184,11065307,-795,0,1719886229,12651.181168909992,178.63404720000108,54433.701142080005 2024-07-02,02:10:31.000,184,11065314,-755,0,1719886230,12651.140751049992,178.63404720000108,54433.72909056 2024-07-02,02:10:32.000,184,11065325,-795,0,1719886231,12651.147487360002,178.59175241999765,54433.68018072 2024-07-02,02:10:33.000,184,11065326,-795,0,1719886232,12651.201377839992,178.612899810003,54433.72909056 2024-07-02,02:10:34.000,184,11065307,-795,0,1719886233,12651.194641529997,178.59880155000428,54433.701142080005 2024-07-02,02:10:35.000,184,11065324,-795,0,1719886234,12651.187905220002,178.62699807000172,54433.79896176 2024-07-02,02:10:36.000,184,11065326,-795,0,1719886235,12651.167696290002,178.59880155000428,54433.61729664 2024-07-02,02:10:37.000,184,11065322,-795,0,1719886236,12651.160959979992,178.60585068000364,54433.69415496001 2024-07-02,02:10:38.000,184,11065326,-795,0,1719886237,12651.241795699993,178.5635559000002,54433.76402616001 2024-07-02,02:10:39.000,184,11065287,-795,0,1719886238,12651.248532010002,178.59175241999765,54433.82691024 2024-07-02,02:10:40.000,184,11065356,-795,0,1719886239,12651.241795699993,178.5635559000002,54433.7780004 2024-07-02,02:10:41.000,184,11065275,-795,0,1719886240,12651.235059389997,178.5847032899983,54433.79197464001 2024-07-02,02:10:42.000,184,11065320,-795,0,1719886241,12651.113805809997,178.57765415999893,54433.44960576 2024-07-02,02:10:43.000,184,11065308,-795,0,1719886242,12651.241795699993,178.59880155000428,54433.64524512001 2024-07-02,02:10:44.000,184,11065309,-795,0,1719886243,12651.288949870002,178.5847032899983,54433.73607768 2024-07-02,02:10:45.000,184,11065288,-715,0,1719886244,12651.302422489993,178.59175241999765,54433.76402616001 2024-07-02,02:10:46.000,184,11065337,-795,0,1719886245,12651.315895109998,178.61994894000236,54433.7780004 2024-07-02,02:10:47.000,184,11065359,-795,0,1719886246,12651.315895109998,178.59175241999765,54433.722103440006 2024-07-02,02:10:48.000,184,11065323,-795,0,1719886247,12651.389994519988,178.62699807000172,54433.76402616001 2024-07-02,02:10:49.000,184,11065293,-795,0,1719886248,12651.322631419993,178.61994894000236,54433.84088448001 2024-07-02,02:10:50.000,184,11065299,-795,0,1719886249,12651.369785589988,178.64109633000044,54433.74306480001 2024-07-02,02:10:51.000,184,11065328,-795,0,1719886250,12651.336104039998,178.6763419800045,54433.7780004 2024-07-02,02:10:52.000,184,11065298,-795,0,1719886251,12651.309158800002,178.65519458999916,54433.64524512001 2024-07-02,02:10:53.000,184,11065336,-795,0,1719886252,12651.322631419993,178.68339111000387,54433.750051920004 2024-07-02,02:10:54.000,184,11065317,-795,0,1719886253,12651.356312969998,178.7115876300013,54433.84088448001 2024-07-02,02:10:55.000,184,11065291,-795,0,1719886254,12651.356312969998,178.73273501999938,54433.79896176 2024-07-02,02:10:56.000,184,11065368,-795,0,1719886255,12651.356312969998,178.75388241000473,54433.73607768 2024-07-02,02:10:57.000,184,11065298,-795,0,1719886256,12651.342840349993,178.75388241000473,54433.819923120005 2024-07-02,02:10:58.000,184,11065334,-795,0,1719886257,12651.389994519988,178.75388241000473,54433.82691024 2024-07-02,02:10:59.000,184,11065398,-795,0,1719886258,12651.389994519988,178.78207893000217,54433.819923120005 2024-07-02,02:11:00.000,184,11065308,-795,0,1719886259,12651.376521899998,178.83847197000432,54433.82691024 2024-07-02,02:11:01.000,184,11065303,-795,0,1719886260,12651.349576660003,178.83847197000432,54433.79896176 2024-07-02,02:11:02.000,184,11065368,-795,0,1719886261,12651.410203449988,178.8102754499996,54433.85485872 2024-07-02,02:11:03.000,184,11065276,-795,0,1719886262,12651.410203449988,178.83847197000432,54433.94569128 2024-07-02,02:11:04.000,184,11065345,-795,0,1719886263,12651.416939759998,178.83142283999769,54433.89678144 2024-07-02,02:11:05.000,184,11065318,-795,0,1719886264,12651.383258209993,178.8102754499996,54433.92472992 2024-07-02,02:11:06.000,184,11065335,-795,0,1719886265,12651.302422489993,178.82437370999833,54433.79197464001 2024-07-02,02:11:07.000,184,11065251,-795,0,1719886266,12651.322631419993,178.8102754499996,54433.81293600001 2024-07-02,02:11:08.000,184,11065318,-795,0,1719886267,12651.356312969998,178.81732457999897,54433.819923120005 2024-07-02,02:11:09.000,184,11065318,-795,0,1719886268,12651.336104039998,178.80322632000025,54433.7780004 2024-07-02,02:11:10.000,184,11065285,-795,0,1719886269,12651.349576660003,178.78912806000153,54433.78498752 2024-07-02,02:11:11.000,184,11065366,-795,0,1719886270,12651.349576660003,178.78207893000217,54433.79896176 2024-07-02,02:11:12.000,184,11065317,-795,0,1719886271,12651.363049279993,178.73978414999874,54433.8478716 2024-07-02,02:11:13.000,184,11065260,-795,0,1719886272,12651.336104039998,178.72568589000002,54433.87582008 2024-07-02,02:11:14.000,184,11065298,-795,0,1719886273,12651.363049279993,178.72568589000002,54433.83389736 2024-07-02,02:11:15.000,184,11065344,-795,0,1719886274,12651.329367730003,178.72568589000002,54433.79896176 2024-07-02,02:11:16.000,184,11065289,-795,0,1719886275,12651.174432599997,178.8102754499996,54433.76402616001 2024-07-02,02:11:17.000,184,11065342,-795,0,1719886276,12651.295686179998,178.6974893700026,54433.79896176 2024-07-02,02:11:18.000,184,11065355,-795,0,1719886277,12651.356312969998,178.64109633000044,54433.94569128 2024-07-02,02:11:19.000,184,11065280,-795,0,1719886278,12651.363049279993,178.64109633000044,54433.889794320006 2024-07-02,02:11:20.000,184,11065303,-795,0,1719886279,12651.376521899998,178.61994894000236,54434.01556248 2024-07-02,02:11:21.000,184,11065300,-795,0,1719886280,12651.349576660003,178.5847032899983,54434.036523840005 2024-07-02,02:11:22.000,184,11065296,-795,0,1719886281,12651.309158800002,178.612899810003,54433.84088448001 2024-07-02,02:11:23.000,184,11065363,-795,0,1719886282,12651.302422489993,178.59880155000428,54433.84088448001 2024-07-02,02:11:24.000,184,11065332,-795,0,1719886283,12651.356312969998,178.57060502999957,54433.987614000005 2024-07-02,02:11:25.000,184,11065339,-795,0,1719886284,12651.369785589988,178.57060502999957,54434.00158824 2024-07-02,02:11:26.000,184,11065338,-795,0,1719886285,12651.376521899998,178.5494576400015,54433.987614000005 2024-07-02,02:11:27.000,184,11065334,-795,0,1719886286,12651.416939759998,178.52831025000341,54434.01556248 2024-07-02,02:11:28.000,184,11065275,-795,0,1719886287,12651.423676069993,178.57060502999957,54433.94569128 2024-07-02,02:11:29.000,184,11065270,-795,0,1719886288,12651.369785589988,178.55650677000085,54433.917742800004 2024-07-02,02:11:30.000,184,11065348,-795,0,1719886289,12651.470830239989,178.52126112000406,54434.04351096 2024-07-02,02:11:31.000,184,11065324,-795,0,1719886290,12651.437148689998,178.54240851000213,54433.938704160006 2024-07-02,02:11:32.000,184,11065288,-795,0,1719886291,12651.497775479998,178.55650677000085,54433.89678144 2024-07-02,02:11:33.000,184,11065312,-795,0,1719886292,12651.551665959989,178.52831025000341,54433.938704160006 2024-07-02,02:11:34.000,184,11065293,-795,0,1719886293,12651.605556439994,178.5494576400015,54434.01556248 2024-07-02,02:11:35.000,184,11065319,-795,0,1719886294,12651.61229274999,178.55650677000085,54433.98062688001 2024-07-02,02:11:36.000,184,11065316,-795,0,1719886295,12651.625765369994,178.57765415999893,54433.96665264 2024-07-02,02:11:37.000,184,11065327,-795,0,1719886296,12651.686392159994,178.55650677000085,54433.97363976 2024-07-02,02:11:38.000,184,11065328,-795,0,1719886297,12651.73354632999,178.5494576400015,54433.917742800004 2024-07-02,02:11:39.000,184,11065290,-795,0,1719886298,12651.767227879995,178.5635559000002,54433.95966552001 2024-07-02,02:11:40.000,184,11065325,-715,0,1719886299,12651.79417311999,178.612899810003,54433.89678144 2024-07-02,02:11:41.000,184,11065300,-795,0,1719886300,12651.79417311999,178.57060502999957,54433.8478716 2024-07-02,02:11:42.000,184,11065310,-795,0,1719886301,12651.89521776999,178.60585068000364,54433.91075568001 2024-07-02,02:11:43.000,184,11065342,-795,0,1719886302,12651.908690389995,178.59175241999765,54434.057485200006 2024-07-02,02:11:44.000,184,11065342,-795,0,1719886303,12651.96258087,178.64109633000044,54433.98062688001 2024-07-02,02:11:45.000,184,11065306,-795,0,1719886304,12651.93563562999,178.61994894000236,54433.93171704001 2024-07-02,02:11:46.000,184,11065353,-795,0,1719886305,12651.94237194,178.63404720000108,54433.87582008 2024-07-02,02:11:47.000,184,11065311,-795,0,1719886306,12651.97605348999,178.63404720000108,54433.86184584001 2024-07-02,02:11:48.000,184,11065317,-795,0,1719886307,12652.056889209991,178.65519458999916,54433.938704160006 2024-07-02,02:11:49.000,184,11065339,-795,0,1719886308,12652.097307069991,178.66224371999851,54433.98062688001 2024-07-02,02:11:50.000,184,11065299,-795,0,1719886309,12652.070361829996,178.70453850000195,54434.01556248 2024-07-02,02:11:51.000,184,11065348,-795,0,1719886310,12652.110779689996,178.69044024000323,54434.057485200006 2024-07-02,02:11:52.000,184,11065338,-795,0,1719886311,12652.097307069991,178.71863676000066,54434.00857536001 2024-07-02,02:11:53.000,184,11065352,-795,0,1719886312,12652.211824339996,178.66929284999787,54434.162292 2024-07-02,02:11:54.000,184,11065326,-795,0,1719886313,12652.191615409996,178.69044024000323,54434.162292 2024-07-02,02:11:55.000,184,11065314,-795,0,1719886314,12652.225296960001,178.70453850000195,54434.162292 2024-07-02,02:11:56.000,184,11065297,-795,0,1719886315,12652.198351719991,178.72568589000002,54434.14831776001 2024-07-02,02:11:57.000,184,11065279,-795,0,1719886316,12652.211824339996,178.73978414999874,54434.106395040006 2024-07-02,02:11:58.000,184,11065354,-795,0,1719886317,12652.238769579992,178.76798067000345,54434.26709880001 2024-07-02,02:11:59.000,184,11065304,-795,0,1719886318,12652.252242199997,178.73273501999938,54434.28107304 2024-07-02,02:12:00.000,184,11065333,-795,0,1719886319,12652.258978509992,178.7961771900009,54434.21818896001 2024-07-02,02:12:01.000,184,11065331,-795,0,1719886320,12652.252242199997,178.7609315400041,54434.16927912 2024-07-02,02:12:02.000,184,11065306,-795,0,1719886321,12652.339814229992,178.7609315400041,54434.19722760001 2024-07-02,02:12:03.000,184,11065305,-795,0,1719886322,12652.319605299992,178.78207893000217,54434.26011168 2024-07-02,02:12:04.000,184,11065330,-795,0,1719886323,12652.299396369992,178.78207893000217,54434.2321632 2024-07-02,02:12:05.000,184,11065327,-795,0,1719886324,12652.285923750002,178.80322632000025,54434.12735640001 2024-07-02,02:12:06.000,184,11065324,-795,0,1719886325,12652.292660059997,178.81732457999897,54434.19722760001 2024-07-02,02:12:07.000,184,11065310,-795,0,1719886326,12652.339814229992,178.7609315400041,54434.225176080006 2024-07-02,02:12:08.000,184,11065343,-795,0,1719886327,12652.353286849997,178.78207893000217,54434.24613744001 2024-07-02,02:12:09.000,184,11065259,-795,0,1719886328,12652.353286849997,178.7961771900009,54434.17626624001 2024-07-02,02:12:10.000,184,11065305,-795,0,1719886329,12652.326341610002,178.8102754499996,54434.17626624001 2024-07-02,02:12:11.000,184,11065350,-795,0,1719886330,12652.353286849997,178.83142283999769,54434.18325336 2024-07-02,02:12:12.000,184,11065313,-795,0,1719886331,12652.326341610002,178.83847197000432,54434.09940792001 2024-07-02,02:12:13.000,184,11065315,-795,0,1719886332,12652.380232089992,178.81732457999897,54434.06447232 2024-07-02,02:12:14.000,184,11065279,-795,0,1719886333,12652.360023159992,178.83142283999769,54434.085433680004 2024-07-02,02:12:15.000,184,11065302,-795,0,1719886334,12652.285923750002,178.9089632699979,54434.00857536001 2024-07-02,02:12:16.000,184,11065358,-795,0,1719886335,12652.339814229992,178.88781587999983,54434.17626624001 2024-07-02,02:12:17.000,184,11065282,-795,0,1719886336,12652.312868989997,178.83847197000432,54434.036523840005 2024-07-02,02:12:18.000,184,11065321,-795,0,1719886337,12652.360023159992,178.8596193600024,54434.07145944 2024-07-02,02:12:19.000,184,11065295,-795,0,1719886338,12652.360023159992,178.83847197000432,54434.09940792001 2024-07-02,02:12:20.000,184,11065325,-795,0,1719886339,12652.386968400002,178.84552110000368,54434.06447232 2024-07-02,02:12:21.000,184,11065320,-795,0,1719886340,12652.434122569997,178.84552110000368,54434.0924208 2024-07-02,02:12:22.000,184,11065293,-795,0,1719886341,12652.407177330002,178.86666849000176,54434.085433680004 2024-07-02,02:12:23.000,184,11065302,-795,0,1719886342,12652.461067809993,178.84552110000368,54434.23915032 2024-07-02,02:12:24.000,184,11065354,-795,0,1719886343,12652.481276739993,178.87371762000112,54434.225176080006 2024-07-02,02:12:25.000,184,11065295,-795,0,1719886344,12652.494749359998,178.86666849000176,54434.17626624001 2024-07-02,02:12:26.000,184,11065271,-795,0,1719886345,12652.454331499997,178.90191413999855,54434.13434352 2024-07-02,02:12:27.000,184,11065275,-795,0,1719886346,12652.440858879992,178.85257023000304,54434.14831776001 2024-07-02,02:12:28.000,184,11065369,-795,0,1719886347,12652.481276739993,178.90191413999855,54434.14831776001 2024-07-02,02:12:29.000,184,11065308,-795,0,1719886348,12652.393704709997,178.88781587999983,54434.18325336 2024-07-02,02:12:30.000,184,11065303,-795,0,1719886349,12652.373495779997,178.91601240000455,54434.0924208 2024-07-02,02:12:31.000,184,11065291,-795,0,1719886350,12652.420649949992,178.88781587999983,54434.204214720005 2024-07-02,02:12:32.000,184,11065306,-795,0,1719886351,12652.427386260002,178.93011066000327,54434.204214720005 2024-07-02,02:12:33.000,184,11065341,-795,0,1719886352,12652.440858879992,178.91601240000455,54434.23915032 2024-07-02,02:12:34.000,184,11065323,-795,0,1719886353,12652.434122569997,178.9583071800007,54434.13434352 2024-07-02,02:12:35.000,184,11065296,-795,0,1719886354,12652.434122569997,178.91601240000455,54434.28107304 2024-07-02,02:12:36.000,184,11065303,-795,0,1719886355,12652.427386260002,178.98650369999814,54434.204214720005 2024-07-02,02:12:37.000,184,11065318,-795,0,1719886356,12652.393704709997,178.95125805000134,54434.18325336 2024-07-02,02:12:38.000,184,11065324,-795,0,1719886357,12652.447595190002,178.94420892000198,54434.322995760005 2024-07-02,02:12:39.000,184,11065318,-795,0,1719886358,12652.481276739993,178.95125805000134,54434.28806016 2024-07-02,02:12:40.000,184,11065294,-795,0,1719886359,12652.447595190002,178.96535631000006,54434.3020344 2024-07-02,02:12:41.000,184,11065292,-795,0,1719886360,12652.461067809993,178.95125805000134,54434.26709880001 2024-07-02,02:12:42.000,184,11065317,-795,0,1719886361,12652.386968400002,178.9583071800007,54434.12735640001 2024-07-02,02:12:43.000,184,11065282,-795,0,1719886362,12652.420649949992,178.93715979000262,54434.19722760001 2024-07-02,02:12:44.000,184,11065305,-795,0,1719886363,12652.434122569997,178.93011066000327,54434.19722760001 2024-07-02,02:12:45.000,184,11065316,-795,0,1719886364,12652.461067809993,178.91601240000455,54434.225176080006 2024-07-02,02:12:46.000,184,11065326,-795,0,1719886365,12652.454331499997,178.9230615300039,54434.12735640001 2024-07-02,02:12:47.000,184,11065333,-795,0,1719886366,12652.528430910002,178.9230615300039,54434.085433680004 2024-07-02,02:12:48.000,184,11065337,-795,0,1719886367,12652.562112459993,179.07109325999772,54434.155304880005 2024-07-02,02:12:49.000,184,11065303,-795,0,1719886368,12652.447595190002,179.07814239000436,54434.155304880005 2024-07-02,02:12:50.000,184,11065322,-795,0,1719886369,12652.413913639997,179.02879848000157,54434.19024048 2024-07-02,02:12:51.000,184,11065323,-795,0,1719886370,12652.353286849997,179.0428967400003,54434.17626624001 2024-07-02,02:12:52.000,184,11065343,-795,0,1719886371,12652.346550540002,178.99355283000477,54434.28107304 2024-07-02,02:12:53.000,184,11065335,-795,0,1719886372,12652.407177330002,179.01470022000285,54434.35793136 2024-07-02,02:12:54.000,184,11065306,-795,0,1719886373,12652.434122569997,179.0217493500022,54434.44876392 2024-07-02,02:12:55.000,184,11065314,-795,0,1719886374,12652.407177330002,179.03584761000093,54434.35793136 2024-07-02,02:12:56.000,184,11065297,-795,0,1719886375,12652.339814229992,179.04994586999965,54434.29504728001 2024-07-02,02:12:57.000,184,11065260,-795,0,1719886376,12652.346550540002,179.06404412999836,54434.34395712001 2024-07-02,02:12:58.000,184,11065302,-795,0,1719886377,12652.366759470002,179.056994999999,54434.26011168 2024-07-02,02:12:59.000,184,11065333,-795,0,1719886378,12652.353286849997,179.056994999999,54434.35094424 2024-07-02,02:13:00.000,184,11065327,-795,0,1719886379,12652.312868989997,179.056994999999,54434.30902152 2024-07-02,02:13:01.000,184,11065290,-795,0,1719886380,12652.326341610002,179.09224065000308,54434.253124560004 2024-07-02,02:13:02.000,184,11065309,-795,0,1719886381,12652.319605299992,179.09224065000308,54434.31600864001 2024-07-02,02:13:03.000,184,11065303,-795,0,1719886382,12652.407177330002,179.1204371700005,54434.33697 2024-07-02,02:13:04.000,184,11065311,-795,0,1719886383,12652.366759470002,179.19092847000138,54434.322995760005 2024-07-02,02:13:05.000,184,11065288,-795,0,1719886384,12652.373495779997,179.19092847000138,54434.3020344 2024-07-02,02:13:06.000,184,11065260,-795,0,1719886385,12652.346550540002,179.18387934000202,54434.204214720005 2024-07-02,02:13:07.000,184,11065357,-795,0,1719886386,12652.299396369992,179.21207585999946,54434.16927912 2024-07-02,02:13:08.000,184,11065282,-795,0,1719886387,12652.319605299992,179.19092847000138,54434.23915032 2024-07-02,02:13:09.000,184,11065298,-795,0,1719886388,12652.339814229992,179.22617411999818,54434.30902152 2024-07-02,02:13:10.000,184,11065317,-795,0,1719886389,12652.353286849997,179.24027238000417,54434.253124560004 2024-07-02,02:13:11.000,184,11065317,-795,0,1719886390,12652.346550540002,179.22617411999818,54434.24613744001 2024-07-02,02:13:12.000,184,11065334,-795,0,1719886391,12652.360023159992,179.2684689000016,54434.28806016 2024-07-02,02:13:13.000,184,11065269,-795,0,1719886392,12652.333077919997,179.2684689000016,54434.28107304 2024-07-02,02:13:14.000,184,11065344,-795,0,1719886393,12652.454331499997,179.3037145499984,54434.21818896001 2024-07-02,02:13:15.000,184,11065323,-795,0,1719886394,12652.353286849997,179.2543706400029,54434.28806016 2024-07-02,02:13:16.000,184,11065310,-795,0,1719886395,12652.333077919997,179.3037145499984,54434.155304880005 2024-07-02,02:13:17.000,184,11065268,-795,0,1719886396,12652.292660059997,179.3178128100044,54434.14133064 2024-07-02,02:13:18.000,184,11065348,-715,0,1719886397,12652.339814229992,179.31076367999776,54434.17626624001 2024-07-02,02:13:19.000,184,11065314,-795,0,1719886398,12652.312868989997,179.31076367999776,54434.23915032 2024-07-02,02:13:20.000,184,11065361,-795,0,1719886399,12652.292660059997,179.34600933000183,54434.28806016 2024-07-02,02:13:21.000,184,11065289,-795,0,1719886400,12652.252242199997,179.29666541999904,54434.2321632 2024-07-02,02:13:22.000,184,11065329,-795,0,1719886401,12652.164670170001,179.29666541999904,54434.07844656001 2024-07-02,02:13:23.000,184,11065253,-795,0,1719886402,12652.144461240001,179.34600933000183,54434.14831776001 2024-07-02,02:13:24.000,184,11065290,-795,0,1719886403,12652.198351719991,179.36010759000055,54434.28107304 2024-07-02,02:13:25.000,184,11065261,-795,0,1719886404,12652.137724929991,179.32486194000376,54434.23915032 2024-07-02,02:13:26.000,184,11065293,-795,0,1719886405,12652.097307069991,179.28256716000033,54434.2321632 2024-07-02,02:13:27.000,184,11065305,-795,0,1719886406,12652.110779689996,179.28256716000033,54434.30902152 2024-07-02,02:13:28.000,184,11065332,-795,0,1719886407,12652.070361829996,179.3178128100044,54434.39985408 2024-07-02,02:13:29.000,184,11065294,-795,0,1719886408,12652.056889209991,179.29666541999904,54434.42780256 2024-07-02,02:13:30.000,184,11065318,-795,0,1719886409,12652.070361829996,179.31076367999776,54434.26709880001 2024-07-02,02:13:31.000,184,11065324,-795,0,1719886410,12651.94237194,179.3037145499984,54434.18325336 2024-07-02,02:13:32.000,184,11065319,-795,0,1719886411,12651.97605348999,179.27551803000097,54434.35094424 2024-07-02,02:13:33.000,184,11065306,-795,0,1719886412,12651.93563562999,179.28256716000033,54434.490686640005 2024-07-02,02:13:34.000,184,11065344,-795,0,1719886413,12651.9827898,179.27551803000097,54434.55357072001 2024-07-02,02:13:35.000,184,11065315,-795,0,1719886414,12651.949108249995,179.2332232500048,54434.49767376 2024-07-02,02:13:36.000,184,11065288,-795,0,1719886415,12651.91542669999,179.22617411999818,54434.45575104 2024-07-02,02:13:37.000,184,11065258,-795,0,1719886416,12651.90195408,179.17683021000266,54434.35793136 2024-07-02,02:13:38.000,184,11065339,-795,0,1719886417,12651.87500883999,179.16273195000394,54434.371905600005 2024-07-02,02:13:39.000,184,11065340,-795,0,1719886418,12651.888481459995,179.16273195000394,54434.34395712001 2024-07-02,02:13:40.000,184,11065305,-795,0,1719886419,12651.89521776999,179.1697810800033,54434.34395712001 2024-07-02,02:13:41.000,184,11065364,-795,0,1719886420,12651.85479990999,179.15568282000459,54434.3020344 2024-07-02,02:13:42.000,184,11065287,-795,0,1719886421,12651.908690389995,179.1204371700005,54434.322995760005 2024-07-02,02:13:43.000,184,11065311,-795,0,1719886422,12651.949108249995,179.11338804000115,54434.46273816001 2024-07-02,02:13:44.000,184,11065355,-795,0,1719886423,12651.99626241999,179.09928978000244,54434.39985408 2024-07-02,02:13:45.000,184,11065291,-795,0,1719886424,12651.97605348999,179.07109325999772,54434.34395712001 2024-07-02,02:13:46.000,184,11065309,-795,0,1719886425,12651.93563562999,179.0428967400003,54434.24613744001 2024-07-02,02:13:47.000,184,11065304,-795,0,1719886426,12651.92216301,179.0217493500022,54434.21818896001 2024-07-02,02:13:48.000,184,11065309,-795,0,1719886427,12651.95584455999,179.0076510900035,54434.11338216 2024-07-02,02:13:49.000,184,11065342,-795,0,1719886428,12652.00299873,178.95125805000134,54434.24613744001 2024-07-02,02:13:50.000,184,11065315,-795,0,1719886429,12651.89521776999,178.9583071800007,54434.21120184 2024-07-02,02:13:51.000,184,11065339,-795,0,1719886430,12651.80090943,179.0076510900035,54434.21818896001 2024-07-02,02:13:52.000,184,11065318,-795,0,1719886431,12651.77396418999,179.1415845599986,54434.19024048 2024-07-02,02:13:53.000,184,11065304,-795,0,1719886432,12651.85479990999,179.21207585999946,54434.253124560004 2024-07-02,02:13:54.000,184,11065303,-795,0,1719886433,12651.928899319995,179.19797760000074,54434.13434352 2024-07-02,02:13:55.000,184,11065346,-795,0,1719886434,12652.009735039996,179.19092847000138,54434.3020344 2024-07-02,02:13:56.000,184,11065350,-795,0,1719886435,12651.90195408,179.19797760000074,54434.2321632 2024-07-02,02:13:57.000,184,11065327,-795,0,1719886436,12651.99626241999,179.1415845599986,54434.26709880001 2024-07-02,02:13:58.000,184,11065316,-795,0,1719886437,12652.00299873,179.13453542999923,54434.34395712001 2024-07-02,02:13:59.000,184,11065314,-795,0,1719886438,12652.056889209991,179.11338804000115,54434.420815440004 2024-07-02,02:14:00.000,184,11065317,-795,0,1719886439,12652.070361829996,179.13453542999923,54434.38587984001 2024-07-02,02:14:01.000,184,11065326,-795,0,1719886440,12652.03668027999,179.16273195000394,54434.34395712001 2024-07-02,02:14:02.000,184,11065328,-795,0,1719886441,12652.02320766,179.14863368999795,54434.29504728001 2024-07-02,02:14:03.000,184,11065362,-795,0,1719886442,12652.03668027999,179.17683021000266,54434.253124560004 2024-07-02,02:14:04.000,184,11065355,-795,0,1719886443,12652.090570759996,179.1204371700005,54434.36491848001 2024-07-02,02:14:05.000,184,11065361,-795,0,1719886444,12652.08383445,179.14863368999795,54434.34395712001 2024-07-02,02:14:06.000,184,11065322,-795,0,1719886445,12652.077098139991,179.14863368999795,54434.31600864001 2024-07-02,02:14:07.000,184,11065353,-795,0,1719886446,12652.08383445,179.13453542999923,54434.32998288 2024-07-02,02:14:08.000,184,11065339,-795,0,1719886447,12652.225296960001,179.24027238000417,54434.41382832001 2024-07-02,02:14:09.000,184,11065297,-795,0,1719886448,12652.12425231,179.11338804000115,54434.322995760005 2024-07-02,02:14:10.000,184,11065353,-795,0,1719886449,12652.144461240001,179.07814239000436,54434.33697 2024-07-02,02:14:11.000,184,11065318,-795,0,1719886450,12652.144461240001,179.11338804000115,54434.28107304 2024-07-02,02:14:12.000,184,11065334,-795,0,1719886451,12652.164670170001,179.08519152000372,54434.30902152 2024-07-02,02:14:13.000,184,11065305,-795,0,1719886452,12652.205088030001,179.08519152000372,54434.4068412 2024-07-02,02:14:14.000,184,11065303,-795,0,1719886453,12652.225296960001,179.09224065000308,54434.41382832001 2024-07-02,02:14:15.000,184,11065326,-795,0,1719886454,12652.218560649992,179.07814239000436,54434.36491848001 2024-07-02,02:14:16.000,184,11065317,-795,0,1719886455,12652.205088030001,179.03584761000093,54434.30902152 2024-07-02,02:14:17.000,184,11065264,-795,0,1719886456,12652.245505890001,179.0217493500022,54434.35094424 2024-07-02,02:14:18.000,184,11065292,-795,0,1719886457,12652.225296960001,179.0217493500022,54434.204214720005 2024-07-02,02:14:19.000,184,11065313,-795,0,1719886458,12652.238769579992,179.01470022000285,54434.26011168 2024-07-02,02:14:20.000,184,11065336,-795,0,1719886459,12652.238769579992,179.03584761000093,54434.18325336 2024-07-02,02:14:21.000,184,11065285,-795,0,1719886460,12652.225296960001,179.02879848000157,54434.204214720005 2024-07-02,02:14:22.000,184,11065306,-795,0,1719886461,12652.272451129997,179.0076510900035,54434.2321632 2024-07-02,02:14:23.000,184,11065358,-795,0,1719886462,12652.292660059997,179.00060196000413,54434.3020344 2024-07-02,02:14:24.000,184,11065317,-795,0,1719886463,12652.366759470002,179.03584761000093,54434.33697 2024-07-02,02:14:25.000,184,11065329,-795,0,1719886464,12652.366759470002,179.00060196000413,54434.30902152 2024-07-02,02:14:26.000,184,11065339,-795,0,1719886465,12652.353286849997,179.02879848000157,54434.23915032 2024-07-02,02:14:27.000,184,11065345,-795,0,1719886466,12652.353286849997,178.99355283000477,54434.21120184 2024-07-02,02:14:28.000,184,11065326,-795,0,1719886467,12652.413913639997,179.00060196000413,54434.29504728001 2024-07-02,02:14:29.000,184,11065346,-795,0,1719886468,12652.461067809993,179.0076510900035,54434.322995760005 2024-07-02,02:14:30.000,184,11065280,-795,0,1719886469,12652.454331499997,179.0076510900035,54434.35094424 2024-07-02,02:14:31.000,184,11065313,-795,0,1719886470,12652.481276739993,178.95125805000134,54434.274085920006 2024-07-02,02:14:32.000,184,11065322,-795,0,1719886471,12652.420649949992,178.96535631000006,54434.155304880005 2024-07-02,02:14:33.000,184,11065343,-795,0,1719886472,12652.595794009998,178.97240543999942,54434.4068412 2024-07-02,02:14:34.000,184,11065371,-795,0,1719886473,12652.575585079998,178.97945456999878,54434.35793136 2024-07-02,02:14:35.000,184,11065301,-795,0,1719886474,12652.649684489988,178.97945456999878,54434.42780256 2024-07-02,02:14:36.000,184,11065306,-795,0,1719886475,12652.696838659998,178.9230615300039,54434.46273816001 2024-07-02,02:14:37.000,184,11065323,-795,0,1719886476,12652.696838659998,178.8948650099992,54434.46972528 2024-07-02,02:14:38.000,184,11065345,-795,0,1719886477,12652.797883309999,178.9089632699979,54434.490686640005 2024-07-02,02:14:39.000,184,11065350,-795,0,1719886478,12652.818092239999,178.88781587999983,54434.609467680006 2024-07-02,02:14:40.000,184,11065365,-795,0,1719886479,12652.83156485999,178.93715979000262,54434.39985408 2024-07-02,02:14:41.000,184,11065321,-795,0,1719886480,12652.93260950999,178.88781587999983,54434.48369952001 2024-07-02,02:14:42.000,184,11065321,-795,0,1719886481,12652.97976368,179.02879848000157,54434.42780256 2024-07-02,02:14:43.000,184,11065354,-795,0,1719886482,12652.95281843999,178.7961771900009,54434.420815440004 2024-07-02,02:14:44.000,184,11065322,-795,0,1719886483,12652.986499989995,178.76798067000345,54434.30902152 2024-07-02,02:14:45.000,184,11065288,-795,0,1719886484,12652.845037479994,178.7961771900009,54434.4068412 2024-07-02,02:14:46.000,184,11065352,-795,0,1719886485,12652.89219164999,178.87371762000112,54434.46273816001 2024-07-02,02:14:47.000,184,11065357,-795,0,1719886486,12652.97302736999,178.88781587999983,54434.63042904001 2024-07-02,02:14:48.000,184,11065335,-795,0,1719886487,12653.03365415999,178.8948650099992,54434.53260936001 2024-07-02,02:14:49.000,184,11065338,-795,0,1719886488,12653.006708919995,178.9089632699979,54434.59549344 2024-07-02,02:14:50.000,184,11065327,-795,0,1719886489,12653.05386308999,178.9230615300039,54434.53260936001 2024-07-02,02:14:51.000,184,11065352,-795,0,1719886490,12653.026917849995,178.96535631000006,54434.45575104 2024-07-02,02:14:52.000,184,11065324,-795,0,1719886491,12653.05386308999,178.93011066000327,54434.4767124 2024-07-02,02:14:53.000,184,11065351,-795,0,1719886492,12653.09428094999,178.93715979000262,54434.57453208 2024-07-02,02:14:54.000,184,11065271,-795,0,1719886493,12653.107753569995,178.94420892000198,54434.63042904001 2024-07-02,02:14:55.000,184,11065308,-795,0,1719886494,12653.15490773999,178.9583071800007,54434.658377520005 2024-07-02,02:14:56.000,184,11065312,-795,0,1719886495,12653.17511666999,178.96535631000006,54434.48369952001 2024-07-02,02:14:57.000,184,11065332,-795,0,1719886496,12653.20206191,178.9089632699979,54434.51863512 2024-07-02,02:14:58.000,184,11065324,-795,0,1719886497,12653.168380359995,178.93715979000262,54434.51164800001 2024-07-02,02:14:59.000,184,11065311,-795,0,1719886498,12653.148171429995,178.9583071800007,54434.53260936001 2024-07-02,02:15:00.000,184,11065268,-795,0,1719886499,12653.11448987999,178.99355283000477,54434.441776800006 2024-07-02,02:15:01.000,184,11065324,-795,0,1719886500,12653.18185298,178.97240543999942,54434.48369952001 2024-07-02,02:15:02.000,184,11065300,-795,0,1719886501,12653.16164405,179.01470022000285,54434.43478968001 2024-07-02,02:15:03.000,184,11065334,-795,0,1719886502,12653.21553452999,178.99355283000477,54434.51863512 2024-07-02,02:15:04.000,184,11065292,-795,0,1719886503,12653.229007149996,179.0076510900035,54434.55357072001 2024-07-02,02:15:05.000,184,11065335,-795,0,1719886504,12653.21553452999,179.02879848000157,54434.53260936001 2024-07-02,02:15:06.000,184,11065328,-795,0,1719886505,12653.17511666999,178.97240543999942,54434.392866960006 2024-07-02,02:15:07.000,184,11065341,-795,0,1719886506,12653.19532559999,178.99355283000477,54434.39985408 2024-07-02,02:15:08.000,184,11065342,-795,0,1719886507,12653.18185298,178.96535631000006,54434.392866960006 2024-07-02,02:15:09.000,184,11065329,-795,0,1719886508,12653.208798219996,178.99355283000477,54434.53260936001 2024-07-02,02:15:10.000,184,11065399,-795,0,1719886509,12653.20206191,178.98650369999814,54434.490686640005 2024-07-02,02:15:11.000,184,11065346,-795,0,1719886510,12653.188589289995,178.97945456999878,54434.4767124 2024-07-02,02:15:12.000,184,11065316,-795,0,1719886511,12653.168380359995,178.98650369999814,54434.441776800006 2024-07-02,02:15:13.000,184,11065365,-795,0,1719886512,12653.19532559999,178.97240543999942,54434.441776800006 2024-07-02,02:15:14.000,184,11065326,-795,0,1719886513,12653.16164405,178.94420892000198,54434.39985408 2024-07-02,02:15:15.000,184,11065320,-795,0,1719886514,12653.16164405,178.9583071800007,54434.4068412 2024-07-02,02:15:16.000,184,11065313,-795,0,1719886515,12653.13469880999,178.9089632699979,54434.34395712001 2024-07-02,02:15:17.000,184,11065319,-795,0,1719886516,12653.17511666999,178.88076675000048,54434.392866960006 2024-07-02,02:15:18.000,184,11065321,-795,0,1719886517,12653.276161319991,178.9583071800007,54434.60248056001 2024-07-02,02:15:19.000,184,11065301,-795,0,1719886518,12653.28289763,178.83847197000432,54434.63741616 2024-07-02,02:15:20.000,184,11065338,-795,0,1719886519,12653.249216079996,178.83847197000432,54434.64440328 2024-07-02,02:15:21.000,184,11065289,-795,0,1719886520,12653.21553452999,178.78207893000217,54434.59549344 2024-07-02,02:15:22.000,184,11065308,-795,0,1719886521,12653.276161319991,178.75388241000473,54434.5465836 2024-07-02,02:15:23.000,184,11065304,-795,0,1719886522,12653.25595238999,178.7961771900009,54434.5465836 2024-07-02,02:15:24.000,184,11065316,-795,0,1719886523,12653.17511666999,178.75388241000473,54434.38587984001 2024-07-02,02:15:25.000,184,11065342,-795,0,1719886524,12653.289633939996,178.78207893000217,54434.588506320004 2024-07-02,02:15:26.000,184,11065344,-795,0,1719886525,12653.30310656,178.75388241000473,54434.63042904001 2024-07-02,02:15:27.000,184,11065351,-795,0,1719886526,12653.28289763,178.73273501999938,54434.58151920001 2024-07-02,02:15:28.000,184,11065317,-795,0,1719886527,12653.296370249991,178.7115876300013,54434.53260936001 2024-07-02,02:15:29.000,184,11065253,-795,0,1719886528,12653.309842869996,178.71863676000066,54434.60248056001 2024-07-02,02:15:30.000,184,11065332,-795,0,1719886529,12653.350260729996,178.71863676000066,54434.57453208 2024-07-02,02:15:31.000,184,11065301,-795,0,1719886530,12653.309842869996,178.73273501999938,54434.51863512 2024-07-02,02:15:32.000,184,11065323,-795,0,1719886531,12653.336788109991,178.7115876300013,54434.52562224 2024-07-02,02:15:33.000,184,11065350,-795,0,1719886532,12653.269425009996,178.73978414999874,54434.37889272 2024-07-02,02:15:34.000,184,11065334,-795,0,1719886533,12653.444569070001,178.70453850000195,54434.64440328 2024-07-02,02:15:35.000,184,11065288,-795,0,1719886534,12653.437832759992,178.73978414999874,54434.63042904001 2024-07-02,02:15:36.000,184,11065323,-795,0,1719886535,12653.471514309997,178.78207893000217,54434.62344192 2024-07-02,02:15:37.000,184,11065257,-795,0,1719886536,12653.451305379996,178.73978414999874,54434.51164800001 2024-07-02,02:15:38.000,184,11065349,-795,0,1719886537,12653.498459549992,178.7115876300013,54434.53260936001 2024-07-02,02:15:39.000,184,11065269,-795,0,1719886538,12653.491723239997,178.7115876300013,54434.44876392 2024-07-02,02:15:40.000,184,11065333,-795,0,1719886539,12653.417623829991,178.70453850000195,54434.23915032 2024-07-02,02:15:41.000,184,11065318,-795,0,1719886540,12653.532141099997,178.71863676000066,54434.392866960006 2024-07-02,02:15:42.000,184,11065329,-795,0,1719886541,12653.606240510002,178.72568589000002,54434.58151920001 2024-07-02,02:15:43.000,184,11065379,-795,0,1719886542,12653.619713129992,178.69044024000323,54434.58151920001 2024-07-02,02:15:44.000,184,11065326,-795,0,1719886543,12653.653394679997,178.6763419800045,54434.588506320004 2024-07-02,02:15:45.000,184,11065326,-795,0,1719886544,12653.552350029997,178.7115876300013,54434.371905600005 2024-07-02,02:15:46.000,184,11065294,-715,0,1719886545,12653.633185749997,178.66224371999851,54434.46273816001 2024-07-02,02:15:47.000,184,11065301,-795,0,1719886546,12653.633185749997,178.70453850000195,54434.52562224 2024-07-02,02:15:48.000,184,11065328,-795,0,1719886547,12653.612976819997,178.7115876300013,54434.66536464 2024-07-02,02:15:49.000,184,11065327,-795,0,1719886548,12653.660130989992,178.70453850000195,54434.539596480005 2024-07-02,02:15:50.000,184,11065363,-795,0,1719886549,12653.734230399998,178.68339111000387,54434.57453208 2024-07-02,02:15:51.000,184,11065292,-795,0,1719886550,12653.700548849993,178.66929284999787,54434.56055784001 2024-07-02,02:15:52.000,184,11065336,-795,0,1719886551,12653.740966709993,178.7115876300013,54434.49767376 2024-07-02,02:15:53.000,184,11065275,-795,0,1719886552,12653.714021469998,178.70453850000195,54434.4068412 2024-07-02,02:15:54.000,184,11065262,-795,0,1719886553,12654.010419109989,178.78207893000217,54434.45575104 2024-07-02,02:15:55.000,184,11065339,-795,0,1719886554,12653.815066119998,178.73273501999938,54434.43478968001 2024-07-02,02:15:56.000,184,11065358,-795,0,1719886555,12653.848747669988,178.71863676000066,54434.48369952001 2024-07-02,02:15:57.000,184,11065288,-795,0,1719886556,12653.774648259998,178.76798067000345,54434.41382832001 2024-07-02,02:15:58.000,184,11065322,-795,0,1719886557,12653.855483979998,178.7468332799981,54434.49767376 2024-07-02,02:15:59.000,184,11065342,-795,0,1719886558,12653.895901839998,178.76798067000345,54434.56754496 2024-07-02,02:16:00.000,184,11065344,-795,0,1719886559,12653.916110769998,178.78207893000217,54434.490686640005 2024-07-02,02:16:01.000,184,11065260,-795,0,1719886560,12653.929583389989,178.78912806000153,54434.4767124 2024-07-02,02:16:02.000,184,11065335,-795,0,1719886561,12653.943056009994,178.76798067000345,54434.37889272 2024-07-02,02:16:03.000,184,11065272,-795,0,1719886562,12653.929583389989,178.78207893000217,54434.35094424 2024-07-02,02:16:04.000,184,11065362,-795,0,1719886563,12654.010419109989,178.7609315400041,54434.392866960006 2024-07-02,02:16:05.000,184,11065328,-795,0,1719886564,12653.963264939994,178.73978414999874,54434.420815440004 2024-07-02,02:16:06.000,184,11065324,-795,0,1719886565,12653.970001249989,178.71863676000066,54434.39985408 2024-07-02,02:16:07.000,184,11065308,-795,0,1719886566,12654.003682799994,178.73273501999938,54434.41382832001 2024-07-02,02:16:08.000,184,11065308,-795,0,1719886567,12654.023891729994,178.73273501999938,54434.50466088 2024-07-02,02:16:09.000,184,11065298,-795,0,1719886568,12653.990210179989,178.75388241000473,54434.45575104 2024-07-02,02:16:10.000,184,11065342,-795,0,1719886569,12654.003682799994,178.73273501999938,54434.36491848001 2024-07-02,02:16:11.000,184,11065341,-795,0,1719886570,12653.970001249989,178.78912806000153,54434.322995760005 2024-07-02,02:16:12.000,184,11065353,-795,0,1719886571,12653.963264939994,178.72568589000002,54434.322995760005 2024-07-02,02:16:13.000,184,11065323,-795,0,1719886572,12654.023891729994,178.7609315400041,54434.49767376 2024-07-02,02:16:14.000,184,11065330,-795,0,1719886573,12653.976737559999,178.73978414999874,54434.371905600005 2024-07-02,02:16:15.000,184,11065330,-795,0,1719886574,12653.996946489999,178.76798067000345,54434.51863512 2024-07-02,02:16:16.000,184,11065321,-795,0,1719886575,12654.037364349999,178.73273501999938,54434.539596480005 2024-07-02,02:16:17.000,184,11065306,-795,0,1719886576,12654.05083696999,178.7468332799981,54434.56754496 2024-07-02,02:16:18.000,184,11065318,-795,0,1719886577,12654.03062803999,178.75388241000473,54434.46273816001 2024-07-02,02:16:19.000,184,11065357,-795,0,1719886578,12654.037364349999,178.7609315400041,54434.5465836 2024-07-02,02:16:20.000,184,11065338,-795,0,1719886579,12654.064309589994,178.76798067000345,54434.4767124 2024-07-02,02:16:21.000,184,11065322,-795,0,1719886580,12654.023891729994,178.7750298000028,54434.42780256 2024-07-02,02:16:22.000,184,11065268,-795,0,1719886581,12654.084518519994,178.75388241000473,54434.392866960006 2024-07-02,02:16:23.000,184,11065357,-795,0,1719886582,12654.13167268999,178.76798067000345,54434.50466088 2024-07-02,02:16:24.000,184,11065304,-795,0,1719886583,12654.17209054999,178.73978414999874,54434.46972528 2024-07-02,02:16:25.000,184,11065311,-795,0,1719886584,12654.138409,178.83142283999769,54434.441776800006 2024-07-02,02:16:26.000,184,11065319,-795,0,1719886585,12654.21924472,178.78912806000153,54434.31600864001 2024-07-02,02:16:27.000,184,11065316,-795,0,1719886586,12654.25966258,178.81732457999897,54434.33697 2024-07-02,02:16:28.000,184,11065332,-795,0,1719886587,12654.31355305999,178.80322632000025,54434.32998288 2024-07-02,02:16:29.000,184,11065343,-795,0,1719886588,12654.33376198999,178.83847197000432,54434.45575104 2024-07-02,02:16:30.000,184,11065347,-795,0,1719886589,12654.39438877999,178.7961771900009,54434.41382832001 2024-07-02,02:16:31.000,184,11065298,-795,0,1719886590,12654.41459770999,178.85257023000304,54434.42780256 2024-07-02,02:16:32.000,184,11065320,-795,0,1719886591,12654.50216974,178.83847197000432,54434.42780256 2024-07-02,02:16:33.000,184,11065324,-795,0,1719886592,12654.515642359991,178.87371762000112,54434.50466088 2024-07-02,02:16:34.000,184,11065321,-795,0,1719886593,12654.448279259996,178.9230615300039,54434.46273816001 2024-07-02,02:16:35.000,184,11065327,-795,0,1719886594,12654.529114979996,178.87371762000112,54434.46972528 2024-07-02,02:16:36.000,184,11065269,-795,0,1719886595,12654.616687009991,178.85257023000304,54434.43478968001 2024-07-02,02:16:37.000,184,11065293,-795,0,1719886596,12654.576269149991,178.85257023000304,54434.42780256 2024-07-02,02:16:38.000,184,11065318,-795,0,1719886597,12654.684050110001,178.9089632699979,54434.56754496 2024-07-02,02:16:39.000,184,11065346,-795,0,1719886598,12654.630159629996,179.056994999999,54434.658377520005 2024-07-02,02:16:40.000,184,11065331,-795,0,1719886599,12654.737940589992,178.9089632699979,54434.63042904001 2024-07-02,02:16:41.000,184,11065324,-795,0,1719886600,12654.751413209997,178.9089632699979,54434.658377520005 2024-07-02,02:16:42.000,184,11065317,-795,0,1719886601,12654.724467970002,178.9230615300039,54434.4767124 2024-07-02,02:16:43.000,184,11065325,-795,0,1719886602,12654.717731659992,178.9583071800007,54434.56754496 2024-07-02,02:16:44.000,184,11065311,-795,0,1719886603,12654.825512620002,178.95125805000134,54434.59549344 2024-07-02,02:16:45.000,184,11065317,-795,0,1719886604,12654.805303690002,178.96535631000006,54434.707287360005 2024-07-02,02:16:46.000,184,11065333,-795,0,1719886605,12654.825512620002,179.0076510900035,54434.58151920001 2024-07-02,02:16:47.000,184,11065365,-795,0,1719886606,12654.865930480002,178.99355283000477,54434.658377520005 2024-07-02,02:16:48.000,184,11065340,-795,0,1719886607,12654.933293579998,179.00060196000413,54434.80510704 2024-07-02,02:16:49.000,184,11065345,-795,0,1719886608,12654.919820959993,179.00060196000413,54434.74921008001 2024-07-02,02:16:50.000,184,11065320,-795,0,1719886609,12654.899612029993,179.03584761000093,54434.51863512 2024-07-02,02:16:51.000,184,11065315,-795,0,1719886610,12654.926557270002,179.0428967400003,54434.6164548 2024-07-02,02:16:52.000,184,11065334,-795,0,1719886611,12654.966975130003,179.02879848000157,54434.609467680006 2024-07-02,02:16:53.000,184,11065313,-795,0,1719886612,12654.980447749993,179.07109325999772,54434.658377520005 2024-07-02,02:16:54.000,184,11065343,-795,0,1719886613,12655.074756089998,179.1063389100018,54434.78414568 2024-07-02,02:16:55.000,184,11065347,-795,0,1719886614,12655.135382879998,179.0428967400003,54434.74921008001 2024-07-02,02:16:56.000,184,11065335,-795,0,1719886615,12655.189273359989,179.09928978000244,54434.81209416 2024-07-02,02:16:57.000,184,11065291,-795,0,1719886616,12655.135382879998,179.07814239000436,54434.70030024001 2024-07-02,02:16:58.000,184,11065325,-795,0,1719886617,12655.182537049994,179.08519152000372,54434.70030024001 2024-07-02,02:16:59.000,184,11065323,-795,0,1719886618,12655.243163839994,179.09928978000244,54434.71427448 2024-07-02,02:17:00.000,184,11065310,-795,0,1719886619,12655.283581699994,179.12748629999987,54434.70030024001 2024-07-02,02:17:01.000,184,11065314,-795,0,1719886620,12655.283581699994,179.1204371700005,54434.67933888001 2024-07-02,02:17:02.000,184,11065345,-795,0,1719886621,12655.35094479999,179.12748629999987,54434.67933888001 2024-07-02,02:17:03.000,184,11065336,-795,0,1719886622,12655.37789004,179.09224065000308,54434.76318432 2024-07-02,02:17:04.000,184,11065351,-795,0,1719886623,12655.4183079,179.16273195000394,54434.72824872001 2024-07-02,02:17:05.000,184,11065339,-795,0,1719886624,12655.45198944999,179.13453542999923,54434.71427448 2024-07-02,02:17:06.000,184,11065305,-795,0,1719886625,12655.43178051999,179.12748629999987,54434.72126160001 2024-07-02,02:17:07.000,184,11065309,-795,0,1719886626,12655.465462069995,179.08519152000372,54434.74921008001 2024-07-02,02:17:08.000,184,11065338,-795,0,1719886627,12655.526088859995,179.13453542999923,54434.84702976001 2024-07-02,02:17:09.000,184,11065299,-795,0,1719886628,12655.55977041,179.12748629999987,54434.88196536 2024-07-02,02:17:10.000,184,11065287,-795,0,1719886629,12655.53956148,179.1415845599986,54434.85401688 2024-07-02,02:17:11.000,184,11065290,-795,0,1719886630,12655.59345195999,179.09224065000308,54434.86799112001 2024-07-02,02:17:12.000,184,11065296,-795,0,1719886631,12655.68102399,179.09224065000308,54434.874978240005 2024-07-02,02:17:13.000,184,11065357,-795,0,1719886632,12655.734914469991,179.09224065000308,54434.93786232001 2024-07-02,02:17:14.000,184,11065363,-795,0,1719886633,12655.714705539991,179.08519152000372,54434.91690096001 2024-07-02,02:17:15.000,184,11065346,-795,0,1719886634,12655.72144185,179.06404412999836,54434.91690096001 2024-07-02,02:17:16.000,184,11065317,-795,0,1719886635,12655.748387089996,179.06404412999836,54434.84004264 2024-07-02,02:17:17.000,184,11065301,-795,0,1719886636,12655.748387089996,179.07814239000436,54434.874978240005 2024-07-02,02:17:18.000,184,11065354,-795,0,1719886637,12655.835959119991,179.07814239000436,54434.97978504 2024-07-02,02:17:19.000,184,11065341,-795,0,1719886638,12655.856168049992,179.04994586999965,54435.01472064001 2024-07-02,02:17:20.000,184,11065352,-795,0,1719886639,12655.910058529997,179.0428967400003,54435.06363048001 2024-07-02,02:17:21.000,184,11065372,-795,0,1719886640,12655.957212699992,179.07109325999772,54435.112540320006 2024-07-02,02:17:22.000,184,11065358,-795,0,1719886641,12655.910058529997,179.09224065000308,54434.993759280005 2024-07-02,02:17:23.000,184,11065326,-795,0,1719886642,12655.977421629992,179.056994999999,54434.993759280005 2024-07-02,02:17:24.000,184,11065330,-795,0,1719886643,12655.984157940002,179.09224065000308,54435.0706176 2024-07-02,02:17:25.000,184,11065328,-795,0,1719886644,12656.038048419992,179.09928978000244,54435.08459184001 2024-07-02,02:17:26.000,184,11065287,-795,0,1719886645,12656.091938899997,179.1063389100018,54435.05664336001 2024-07-02,02:17:27.000,184,11065375,-795,0,1719886646,12656.361391299994,179.09928978000244,54435.10555320001 2024-07-02,02:17:28.000,184,11065363,-795,0,1719886647,12656.240137719993,179.1063389100018,54435.18939864 2024-07-02,02:17:29.000,184,11065349,-795,0,1719886648,12656.246874029988,179.1063389100018,54435.10555320001 2024-07-02,02:17:30.000,184,11065364,-795,0,1719886649,12656.199719859993,179.12748629999987,54435.112540320006 2024-07-02,02:17:31.000,184,11065346,-795,0,1719886650,12656.199719859993,179.1204371700005,54435.07760472 2024-07-02,02:17:32.000,184,11065360,-795,0,1719886651,12656.280555579993,179.15568282000459,54435.0007464 2024-07-02,02:17:33.000,184,11065276,-795,0,1719886652,12656.327709749989,179.16273195000394,54435.091578960004 2024-07-02,02:17:34.000,184,11065322,-795,0,1719886653,12656.442227019994,179.18387934000202,54435.280231200006 2024-07-02,02:17:35.000,184,11065302,-795,0,1719886654,12656.442227019994,179.1697810800033,54435.29420544 2024-07-02,02:17:36.000,184,11065301,-795,0,1719886655,12656.583689529994,179.2050267300001,54435.2452956 2024-07-02,02:17:37.000,184,11065322,-795,0,1719886656,12656.57695322,179.16273195000394,54435.1404888 2024-07-02,02:17:38.000,184,11065312,-795,0,1719886657,12656.65778894,179.19092847000138,54435.16843728 2024-07-02,02:17:39.000,184,11065333,-795,0,1719886658,12656.71167941999,179.17683021000266,54435.23132136001 2024-07-02,02:17:40.000,184,11065322,-795,0,1719886659,12656.725152039995,179.22617411999818,54435.25228272001 2024-07-02,02:17:41.000,184,11065341,-795,0,1719886660,12656.61063476999,179.2332232500048,54435.11952744 2024-07-02,02:17:42.000,184,11065315,-795,0,1719886661,12656.725152039995,179.2543706400029,54435.27324408001 2024-07-02,02:17:43.000,184,11065296,-795,0,1719886662,12656.79251513999,179.21207585999946,54435.29420544 2024-07-02,02:17:44.000,184,11065307,-795,0,1719886663,12656.88008717,179.26141977000225,54435.20337288001 2024-07-02,02:17:45.000,184,11065293,-795,0,1719886664,12656.886823479996,179.21207585999946,54435.19638576 2024-07-02,02:17:46.000,184,11065308,-795,0,1719886665,12656.846405619995,179.3037145499984,54435.09856608 2024-07-02,02:17:47.000,184,11065350,-795,0,1719886666,12656.886823479996,179.28961628999969,54435.23132136001 2024-07-02,02:17:48.000,184,11065343,-795,0,1719886667,12656.947450269996,179.388304109998,54435.30119256001 2024-07-02,02:17:49.000,184,11065337,-795,0,1719886668,12656.954186579991,179.3671567199999,54435.30119256001 2024-07-02,02:17:50.000,184,11065305,-795,0,1719886669,12656.974395509991,179.40945150000334,54435.280231200006 2024-07-02,02:17:51.000,184,11065363,-795,0,1719886670,12657.001340750001,179.388304109998,54435.34311528 2024-07-02,02:17:52.000,184,11065303,-795,0,1719886671,12657.008077059996,179.43059889000142,54435.33612816 2024-07-02,02:17:53.000,184,11065305,-795,0,1719886672,12657.075440159992,179.40240237000398,54435.37106376001 2024-07-02,02:17:54.000,184,11065336,-795,0,1719886673,12657.082176470001,179.43059889000142,54435.378050880005 2024-07-02,02:17:55.000,184,11065326,-795,0,1719886674,12657.122594330001,179.44469715000014,54435.35010240001 2024-07-02,02:17:56.000,184,11065350,-795,0,1719886675,12657.095649089992,179.4799428000042,54435.23830848 2024-07-02,02:17:57.000,184,11065334,-795,0,1719886676,12657.136066949992,179.45879540999886,54435.259269840004 2024-07-02,02:17:58.000,184,11065315,-795,0,1719886677,12657.223638980002,179.52223758000036,54435.47587056 2024-07-02,02:17:59.000,184,11065332,-795,0,1719886678,12657.250584219997,179.515188450001,54435.4549092 2024-07-02,02:18:00.000,184,11065266,-795,0,1719886679,12657.284265770002,179.59272888000123,54435.5247804 2024-07-02,02:18:01.000,184,11065278,-795,0,1719886680,12657.331419939997,179.52223758000036,54435.496831920005 2024-07-02,02:18:02.000,184,11065320,-795,0,1719886681,12657.230375289997,179.5645323600038,54435.426960720004 2024-07-02,02:18:03.000,184,11065298,-795,0,1719886682,12657.250584219997,179.52928670999972,54435.385038 2024-07-02,02:18:04.000,184,11065374,-795,0,1719886683,12657.311211009997,179.53633583999908,54435.46888344001 2024-07-02,02:18:05.000,184,11065354,-795,0,1719886684,12657.371837799998,179.59272888000123,54435.46888344001 2024-07-02,02:18:06.000,184,11065363,-795,0,1719886685,12657.351628869998,179.6632201800021,54435.48285768 2024-07-02,02:18:07.000,184,11065333,-795,0,1719886686,12657.338156249993,179.54338496999844,54435.48984480001 2024-07-02,02:18:08.000,184,11065337,-755,0,1719886687,12657.405519350003,179.5504340999978,54435.44093496001 2024-07-02,02:18:09.000,184,11065325,-795,0,1719886688,12657.459409829993,179.52928670999972,54435.545741760005 2024-07-02,02:18:10.000,184,11065337,-795,0,1719886689,12657.405519350003,179.54338496999844,54435.5247804 2024-07-02,02:18:11.000,184,11065329,-795,0,1719886690,12657.425728280003,179.52928670999972,54435.4549092 2024-07-02,02:18:12.000,184,11065386,-795,0,1719886691,12657.371837799998,179.515188450001,54435.48285768 2024-07-02,02:18:13.000,184,11065318,-795,0,1719886692,12657.452673519998,179.54338496999844,54435.58766448001 2024-07-02,02:18:14.000,184,11065335,-795,0,1719886693,12657.452673519998,179.5786306200025,54435.64356144 2024-07-02,02:18:15.000,184,11065332,-795,0,1719886694,12657.425728280003,179.5504340999978,54435.56670312001 2024-07-02,02:18:16.000,184,11065337,-795,0,1719886695,12657.459409829993,179.59272888000123,54435.6295872 2024-07-02,02:18:17.000,184,11065268,-795,0,1719886696,12657.445937209988,179.58567975000187,54435.545741760005 2024-07-02,02:18:18.000,184,11065287,-795,0,1719886697,12657.459409829993,179.57158149000315,54435.58067736 2024-07-02,02:18:19.000,184,11065320,-795,0,1719886698,12657.526772929989,179.53633583999908,54435.62260008 2024-07-02,02:18:20.000,184,11065373,-795,0,1719886699,12657.546981859989,179.52223758000036,54435.67150992 2024-07-02,02:18:21.000,184,11065336,-795,0,1719886700,12657.540245549993,179.52223758000036,54435.60163872 2024-07-02,02:18:22.000,184,11065327,-795,0,1719886701,12657.573927099998,179.49404106000293,54435.664522800005 2024-07-02,02:18:23.000,184,11065332,-795,0,1719886702,12657.607608649989,179.52223758000036,54435.68548416001 2024-07-02,02:18:24.000,184,11065378,-795,0,1719886703,12657.587399719989,179.49404106000293,54435.65753568001 2024-07-02,02:18:25.000,184,11065292,-795,0,1719886704,12657.587399719989,179.52223758000036,54435.65054856 2024-07-02,02:18:26.000,184,11065333,-795,0,1719886705,12657.587399719989,179.515188450001,54435.58067736 2024-07-02,02:18:27.000,184,11065313,-795,0,1719886706,12657.533509239998,179.50813932000165,54435.43394784 2024-07-02,02:18:28.000,184,11065356,-795,0,1719886707,12657.614344959999,179.44469715000014,54435.64356144 2024-07-02,02:18:29.000,184,11065383,-795,0,1719886708,12657.587399719989,179.48699193000357,54435.69247128 2024-07-02,02:18:30.000,184,11065344,-795,0,1719886709,12657.641290199994,179.4799428000042,54435.67849704 2024-07-02,02:18:31.000,184,11065288,-795,0,1719886710,12657.634553889999,179.4517462799995,54435.64356144 2024-07-02,02:18:32.000,184,11065311,-795,0,1719886711,12657.661499129994,179.42354976000206,54435.60163872 2024-07-02,02:18:33.000,184,11065250,-795,0,1719886712,12657.668235439989,179.43764802000078,54435.64356144 2024-07-02,02:18:34.000,184,11065360,-795,0,1719886713,12657.661499129994,179.40945150000334,54435.664522800005 2024-07-02,02:18:35.000,184,11065318,-795,0,1719886714,12657.661499129994,179.44469715000014,54435.63657432001 2024-07-02,02:18:36.000,184,11065333,-795,0,1719886715,12657.533509239998,179.46584453999822,54435.57369024 2024-07-02,02:18:37.000,184,11065279,-795,0,1719886716,12657.607608649989,179.44469715000014,54435.594651600004 2024-07-02,02:18:38.000,184,11065289,-795,0,1719886717,12657.742334849994,179.43059889000142,54435.65753568001 2024-07-02,02:18:39.000,184,11065282,-795,0,1719886718,12657.75580747,179.43059889000142,54435.6994584 2024-07-02,02:18:40.000,184,11065326,-795,0,1719886719,12657.654762819999,179.43059889000142,54435.56670312001 2024-07-02,02:18:41.000,184,11065300,-795,0,1719886720,12657.735598539999,179.4517462799995,54435.50381904 2024-07-02,02:18:42.000,184,11065239,-795,0,1719886721,12657.681708059994,179.42354976000206,54435.58067736 2024-07-02,02:18:43.000,184,11065308,-795,0,1719886722,12657.715389609999,179.40945150000334,54435.60163872 2024-07-02,02:18:44.000,184,11065342,-795,0,1719886723,12657.695180679999,179.43764802000078,54435.68548416001 2024-07-02,02:18:45.000,184,11065380,-795,0,1719886724,12657.674971749999,179.43764802000078,54435.55272888 2024-07-02,02:18:46.000,184,11065349,-795,0,1719886725,12657.701916989994,179.45879540999886,54435.62260008 2024-07-02,02:18:47.000,184,11065372,-795,0,1719886726,12657.74907115999,179.43059889000142,54435.713432640005 2024-07-02,02:18:48.000,184,11065295,-795,0,1719886727,12657.762543779994,179.43059889000142,54435.6994584 2024-07-02,02:18:49.000,184,11065279,-795,0,1719886728,12657.681708059994,179.43764802000078,54435.53875464001 2024-07-02,02:18:50.000,184,11065205,-795,0,1719886729,12657.735598539999,179.4165006300027,54435.65054856 2024-07-02,02:18:51.000,184,11065294,-795,0,1719886730,12657.72886222999,179.40945150000334,54435.545741760005 2024-07-02,02:18:52.000,184,11065317,-795,0,1719886731,12657.695180679999,179.37420584999927,54435.545741760005 2024-07-02,02:18:53.000,184,11065349,-795,0,1719886732,12658.085886659996,179.57158149000315,54435.545741760005 2024-07-02,02:18:54.000,184,11065322,-795,0,1719886733,12657.82990687999,179.85354668999935,54435.46888344001 2024-07-02,02:18:55.000,184,11065344,-795,0,1719886734,12657.79622533,179.42354976000206,54435.67150992 2024-07-02,02:18:56.000,184,11065310,-795,0,1719886735,12657.7760164,179.3671567199999,54435.6295872 2024-07-02,02:18:57.000,184,11065280,-795,0,1719886736,12657.762543779994,179.36010759000055,54435.6994584 2024-07-02,02:18:58.000,184,11065354,-795,0,1719886737,12657.762543779994,179.32486194000376,54435.615612960006 2024-07-02,02:18:59.000,184,11065341,-795,0,1719886738,12657.7760164,179.3037145499984,54435.57369024 2024-07-02,02:19:00.000,184,11065316,-795,0,1719886739,12657.843379499995,179.24732151000353,54435.63657432001 2024-07-02,02:19:01.000,184,11065306,-795,0,1719886740,12657.944424149995,179.21207585999946,54435.53176752 2024-07-02,02:19:02.000,184,11065357,-795,0,1719886741,12657.984842009995,179.33191107000312,54435.5247804 2024-07-02,02:19:03.000,184,11065292,-795,0,1719886742,12658.085886659996,179.40240237000398,54435.64356144 2024-07-02,02:19:04.000,184,11065341,-795,0,1719886743,12657.9781057,179.5504340999978,54435.615612960006 2024-07-02,02:19:05.000,184,11065264,-795,0,1719886744,12657.823170569995,179.5504340999978,54435.55971600001 2024-07-02,02:19:06.000,184,11065331,-795,0,1719886745,12657.695180679999,179.515188450001,54435.48984480001 2024-07-02,02:19:07.000,184,11065328,-795,0,1719886746,12657.661499129994,179.55748323000444,54435.56670312001 2024-07-02,02:19:08.000,184,11065341,-795,0,1719886747,12657.567190789989,179.53633583999908,54435.4549092 2024-07-02,02:19:09.000,184,11065323,-795,0,1719886748,12657.540245549993,179.50813932000165,54435.50381904 2024-07-02,02:19:10.000,184,11065327,-795,0,1719886749,12657.560454479993,179.53633583999908,54435.65054856 2024-07-02,02:19:11.000,184,11065386,-795,0,1719886750,12657.594136029998,179.46584453999822,54435.6295872 2024-07-02,02:19:12.000,184,11065376,-795,0,1719886751,12657.560454479993,179.47289367000485,54435.64356144 2024-07-02,02:19:13.000,184,11065234,-795,0,1719886752,12657.533509239998,179.48699193000357,54435.6295872 2024-07-02,02:19:14.000,184,11065345,-795,0,1719886753,12657.439200899993,179.45879540999886,54435.615612960006 2024-07-02,02:19:15.000,184,11065332,-795,0,1719886754,12657.439200899993,179.48699193000357,54435.58766448001 2024-07-02,02:19:16.000,184,11065335,-795,0,1719886755,12657.405519350003,179.44469715000014,54435.51080616 2024-07-02,02:19:17.000,184,11065307,-795,0,1719886756,12657.351628869998,179.44469715000014,54435.47587056 2024-07-02,02:19:18.000,184,11065336,-795,0,1719886757,12657.405519350003,179.43764802000078,54435.65753568001 2024-07-02,02:19:19.000,184,11065289,-795,0,1719886758,12657.398783039993,179.43059889000142,54435.60862584001 2024-07-02,02:19:20.000,184,11065301,-795,0,1719886759,12657.365101490002,179.4517462799995,54435.64356144 2024-07-02,02:19:21.000,184,11065295,-795,0,1719886760,12657.358365179993,179.43764802000078,54435.58067736 2024-07-02,02:19:22.000,184,11065339,-795,0,1719886761,12657.277529459992,179.40240237000398,54435.48285768 2024-07-02,02:19:23.000,184,11065270,-795,0,1719886762,12657.230375289997,179.42354976000206,54435.47587056 2024-07-02,02:19:24.000,184,11065300,-795,0,1719886763,12657.297738389992,179.42354976000206,54435.57369024 2024-07-02,02:19:25.000,184,11065296,-795,0,1719886764,12657.237111599992,179.47289367000485,54435.58067736 2024-07-02,02:19:26.000,184,11065299,-795,0,1719886765,12657.203430050002,179.43059889000142,54435.53875464001 2024-07-02,02:19:27.000,184,11065292,-795,0,1719886766,12657.203430050002,179.388304109998,54435.50381904 2024-07-02,02:19:28.000,184,11065296,-795,0,1719886767,12657.243847910002,179.44469715000014,54435.55971600001 2024-07-02,02:19:29.000,184,11065272,-795,0,1719886768,12657.196693739992,179.42354976000206,54435.51080616 2024-07-02,02:19:30.000,184,11065346,-795,0,1719886769,12657.203430050002,179.40945150000334,54435.48285768 2024-07-02,02:19:31.000,184,11065324,-795,0,1719886770,12657.136066949992,179.45879540999886,54435.35708952 2024-07-02,02:19:32.000,184,11065335,-795,0,1719886771,12657.142803260002,179.38125497999863,54435.37106376001 2024-07-02,02:19:33.000,184,11065367,-795,0,1719886772,12657.129330639997,179.43059889000142,54435.53176752 2024-07-02,02:19:34.000,184,11065371,-795,0,1719886773,12657.149539569997,179.4165006300027,54435.55272888 2024-07-02,02:19:35.000,184,11065383,-795,0,1719886774,12657.122594330001,179.39535324000462,54435.48984480001 2024-07-02,02:19:36.000,184,11065290,-795,0,1719886775,12657.122594330001,179.43059889000142,54435.4549092 2024-07-02,02:19:37.000,184,11065259,-795,0,1719886776,12657.055231229991,179.33896020000248,54435.20337288001 2024-07-02,02:19:38.000,184,11065327,-795,0,1719886777,12657.082176470001,179.388304109998,54435.35708952 2024-07-02,02:19:39.000,184,11065351,-795,0,1719886778,12657.109121709997,179.36010759000055,54435.46888344001 2024-07-02,02:19:40.000,184,11065372,-795,0,1719886779,12657.082176470001,179.34600933000183,54435.46888344001 2024-07-02,02:19:41.000,184,11065348,-795,0,1719886780,12657.075440159992,179.3530584600012,54435.39901224001 2024-07-02,02:19:42.000,184,11065310,-795,0,1719886781,12657.082176470001,179.33896020000248,54435.4549092 2024-07-02,02:19:43.000,184,11065305,-795,0,1719886782,12657.088912779996,179.33896020000248,54435.48285768 2024-07-02,02:19:44.000,184,11065312,-795,0,1719886783,12657.082176470001,179.34600933000183,54435.50381904 2024-07-02,02:19:45.000,184,11065283,-795,0,1719886784,12657.061967540001,179.32486194000376,54435.36407664 2024-07-02,02:19:46.000,184,11065281,-795,0,1719886785,12657.014813369991,179.3530584600012,54435.27324408001 2024-07-02,02:19:47.000,184,11065227,-795,0,1719886786,12656.987868129996,179.34600933000183,54435.280231200006 2024-07-02,02:19:48.000,184,11065315,-795,0,1719886787,12657.055231229991,179.3530584600012,54435.28721832 2024-07-02,02:19:49.000,184,11065299,-795,0,1719886788,12657.028285989996,179.37420584999927,54435.28721832 2024-07-02,02:19:50.000,184,11065358,-795,0,1719886789,12657.041758610001,179.34600933000183,54435.20337288001 2024-07-02,02:19:51.000,184,11065332,-795,0,1719886790,12657.061967540001,179.34600933000183,54435.25228272001 2024-07-02,02:19:52.000,184,11065319,-795,0,1719886791,12657.129330639997,179.3178128100044,54435.3151668 2024-07-02,02:19:53.000,184,11065250,-795,0,1719886792,12657.109121709997,179.3178128100044,54435.30817968 2024-07-02,02:19:54.000,184,11065333,-795,0,1719886793,12657.129330639997,179.33191107000312,54435.23830848 2024-07-02,02:19:55.000,184,11065328,-795,0,1719886794,12657.115858019992,179.33191107000312,54435.07760472 2024-07-02,02:19:56.000,184,11065316,-795,0,1719886795,12657.115858019992,179.29666541999904,54434.97978504 2024-07-02,02:19:57.000,184,11065303,-795,0,1719886796,12657.223638980002,179.3037145499984,54435.11952744 2024-07-02,02:19:58.000,184,11065359,-795,0,1719886797,12657.257320529992,179.19092847000138,54435.0706176 2024-07-02,02:19:59.000,184,11065331,-795,0,1719886798,12657.156275879992,179.09928978000244,54435.02170776 2024-07-02,02:20:00.000,184,11065340,-795,0,1719886799,12657.035022299991,179.19092847000138,54435.02869488 2024-07-02,02:20:01.000,184,11065300,-795,0,1719886800,12657.061967540001,179.28256716000033,54434.97279792 2024-07-02,02:20:02.000,184,11065266,-795,0,1719886801,12657.109121709997,179.32486194000376,54435.02869488 2024-07-02,02:20:03.000,184,11065310,-795,0,1719886802,12657.129330639997,179.3530584600012,54435.08459184001 2024-07-02,02:20:04.000,184,11065310,-795,0,1719886803,12657.216902669992,179.28256716000033,54435.210360000005 2024-07-02,02:20:05.000,184,11065363,-795,0,1719886804,12657.156275879992,179.29666541999904,54435.1754244 2024-07-02,02:20:06.000,184,11065334,-795,0,1719886805,12657.163012190002,179.28961628999969,54435.25228272001 2024-07-02,02:20:07.000,184,11065309,-795,0,1719886806,12657.183221120002,179.28961628999969,54435.280231200006 2024-07-02,02:20:08.000,184,11065370,-795,0,1719886807,12657.250584219997,179.28256716000033,54435.36407664 2024-07-02,02:20:09.000,184,11065297,-795,0,1719886808,12657.223638980002,179.24027238000417,54435.35010240001 2024-07-02,02:20:10.000,184,11065292,-795,0,1719886809,12657.149539569997,179.28256716000033,54435.16843728 2024-07-02,02:20:11.000,184,11065358,-795,0,1719886810,12657.216902669992,179.2543706400029,54435.22433424001 2024-07-02,02:20:12.000,184,11065348,-795,0,1719886811,12657.169748499997,179.24027238000417,54435.210360000005 2024-07-02,02:20:13.000,184,11065344,-795,0,1719886812,12657.183221120002,179.24027238000417,54435.20337288001 2024-07-02,02:20:14.000,184,11065292,-795,0,1719886813,12657.277529459992,179.24027238000417,54435.34311528 2024-07-02,02:20:15.000,184,11065330,-795,0,1719886814,12657.257320529992,179.21207585999946,54435.35708952 2024-07-02,02:20:16.000,184,11065352,-795,0,1719886815,12657.277529459992,179.3178128100044,54435.34311528 2024-07-02,02:20:17.000,184,11065295,-795,0,1719886816,12657.203430050002,179.18387934000202,54435.23830848 2024-07-02,02:20:18.000,184,11065317,-795,0,1719886817,12657.277529459992,179.19797760000074,54435.25228272001 2024-07-02,02:20:19.000,184,11065341,-795,0,1719886818,12657.291002079997,179.19797760000074,54435.3151668 2024-07-02,02:20:20.000,184,11065323,-795,0,1719886819,12657.230375289997,179.18387934000202,54435.23830848 2024-07-02,02:20:21.000,184,11065335,-795,0,1719886820,12657.243847910002,179.1415845599986,54435.2452956 2024-07-02,02:20:22.000,184,11065371,-795,0,1719886821,12657.277529459992,179.14863368999795,54435.33612816 2024-07-02,02:20:23.000,184,11065332,-795,0,1719886822,12657.264056840002,179.1415845599986,54435.30817968 2024-07-02,02:20:24.000,184,11065372,-795,0,1719886823,12657.371837799998,179.12748629999987,54435.41298648 2024-07-02,02:20:25.000,184,11065280,-795,0,1719886824,12657.715389609999,179.52928670999972,54435.39202512001 2024-07-02,02:20:26.000,184,11065314,-795,0,1719886825,12657.344892560002,179.11338804000115,54435.32215392001 2024-07-02,02:20:27.000,184,11065309,-795,0,1719886826,12657.250584219997,179.1063389100018,54435.21734712 2024-07-02,02:20:28.000,184,11065357,-795,0,1719886827,12657.291002079997,179.07109325999772,54435.20337288001 2024-07-02,02:20:29.000,184,11065352,-795,0,1719886828,12657.351628869998,179.08519152000372,54435.29420544 2024-07-02,02:20:30.000,184,11065328,-795,0,1719886829,12657.277529459992,179.09224065000308,54434.993759280005 2024-07-02,02:20:31.000,184,11065350,-795,0,1719886830,12657.405519350003,179.04994586999965,54435.29420544 2024-07-02,02:20:32.000,184,11065319,-795,0,1719886831,12657.466146139988,179.0217493500022,54435.3151668 2024-07-02,02:20:33.000,184,11065281,-795,0,1719886832,12657.493091379998,179.056994999999,54435.280231200006 2024-07-02,02:20:34.000,184,11065340,-795,0,1719886833,12657.526772929989,179.0428967400003,54435.11952744 2024-07-02,02:20:35.000,184,11065292,-795,0,1719886834,12657.533509239998,179.0428967400003,54435.161450160005 2024-07-02,02:20:36.000,184,11065322,-795,0,1719886835,12657.567190789989,179.02879848000157,54435.20337288001 2024-07-02,02:20:37.000,184,11065386,-795,0,1719886836,12657.627817579989,179.03584761000093,54435.27324408001 2024-07-02,02:20:38.000,184,11065319,-795,0,1719886837,12657.634553889999,179.07109325999772,54435.36407664 2024-07-02,02:20:39.000,184,11065343,-795,0,1719886838,12657.668235439989,179.09224065000308,54435.20337288001 2024-07-02,02:20:40.000,184,11065327,-795,0,1719886839,12657.78948901999,179.02879848000157,54435.259269840004 2024-07-02,02:20:41.000,184,11065325,-795,0,1719886840,12657.79622533,179.0217493500022,54435.15446304001 2024-07-02,02:20:42.000,184,11065275,-795,0,1719886841,12657.82990687999,179.02879848000157,54435.18241152001 2024-07-02,02:20:43.000,184,11065365,-795,0,1719886842,12657.93768784,179.02879848000157,54435.161450160005 2024-07-02,02:20:44.000,184,11065328,-795,0,1719886843,12658.01178724999,178.98650369999814,54435.22433424001 2024-07-02,02:20:45.000,184,11065358,-795,0,1719886844,12658.045468799995,178.97240543999942,54435.23830848 2024-07-02,02:20:46.000,184,11065298,-795,0,1719886845,12658.15998607,179.00060196000413,54435.39202512001 2024-07-02,02:20:47.000,184,11065363,-795,0,1719886846,12658.213876549991,179.0076510900035,54435.55971600001 2024-07-02,02:20:48.000,184,11065366,-795,0,1719886847,12658.294712269992,178.99355283000477,54435.60163872 2024-07-02,02:20:49.000,184,11065295,-795,0,1719886848,12658.314921199992,179.01470022000285,54435.55971600001 2024-07-02,02:20:50.000,184,11065322,-795,0,1719886849,12658.375547989992,178.98650369999814,54435.58766448001 2024-07-02,02:20:51.000,184,11065316,-795,0,1719886850,12658.362075370002,179.0076510900035,54435.44093496001 2024-07-02,02:20:52.000,184,11065321,-795,0,1719886851,12658.375547989992,178.95125805000134,54435.46888344001 2024-07-02,02:20:53.000,184,11065307,-795,0,1719886852,12658.483328950002,178.99355283000477,54435.6295872 2024-07-02,02:20:54.000,184,11065323,-795,0,1719886853,12658.591109909998,179.0076510900035,54435.6295872 2024-07-02,02:20:55.000,184,11065318,-795,0,1719886854,12658.530483119997,178.98650369999814,54435.664522800005 2024-07-02,02:20:56.000,184,11065311,-795,0,1719886855,12658.624791460003,178.95125805000134,54435.6994584 2024-07-02,02:20:57.000,184,11065258,-795,0,1719886856,12658.645000389988,178.99355283000477,54435.67150992 2024-07-02,02:20:58.000,184,11065338,-795,0,1719886857,12658.725836109988,178.95125805000134,54435.72041976 2024-07-02,02:20:59.000,184,11065384,-755,0,1719886858,12658.698890869993,178.93715979000262,54435.67150992 2024-07-02,02:21:00.000,184,11065384,-795,0,1719886859,12658.799935519994,178.91601240000455,54435.63657432001 2024-07-02,02:21:01.000,184,11065330,-795,0,1719886860,12658.813408139999,178.94420892000198,54435.664522800005 2024-07-02,02:21:02.000,184,11065335,-795,0,1719886861,12658.92792540999,178.96535631000006,54435.762342480004 2024-07-02,02:21:03.000,184,11065343,-795,0,1719886862,12658.97507958,178.94420892000198,54435.79029096 2024-07-02,02:21:04.000,184,11065325,-795,0,1719886863,12659.022233749994,178.91601240000455,54435.7693296 2024-07-02,02:21:05.000,184,11065316,-795,0,1719886864,12659.022233749994,178.9583071800007,54435.70644552001 2024-07-02,02:21:06.000,184,11065358,-795,0,1719886865,12659.07612423,178.91601240000455,54435.70644552001 2024-07-02,02:21:07.000,184,11065299,-795,0,1719886866,12659.082860539995,178.90191413999855,54435.63657432001 2024-07-02,02:21:08.000,184,11065363,-795,0,1719886867,12659.10980577999,178.9583071800007,54435.615612960006 2024-07-02,02:21:09.000,184,11065341,-795,0,1719886868,12659.163696259995,178.95125805000134,54435.72740688001 2024-07-02,02:21:10.000,184,11065373,-795,0,1719886869,12659.23779567,178.9230615300039,54435.69247128 2024-07-02,02:21:11.000,184,11065308,-795,0,1719886870,12659.244531979995,178.9230615300039,54435.72740688001 2024-07-02,02:21:12.000,184,11065338,-795,0,1719886871,12659.35904925,178.94420892000198,54435.65753568001 2024-07-02,02:21:13.000,184,11065277,-795,0,1719886872,12659.392730799991,178.9583071800007,54435.72041976 2024-07-02,02:21:14.000,184,11065331,-795,0,1719886873,12659.493775449992,178.9089632699979,54435.75535536001 2024-07-02,02:21:15.000,184,11065333,-795,0,1719886874,12659.453357589991,178.9583071800007,54435.73439400001 2024-07-02,02:21:16.000,184,11065312,-795,0,1719886875,12659.487039139996,178.90191413999855,54435.58067736 2024-07-02,02:21:17.000,184,11065298,-795,0,1719886876,12659.527456999997,178.9230615300039,54435.63657432001 2024-07-02,02:21:18.000,184,11065339,-795,0,1719886877,12659.682392130002,178.91601240000455,54435.79727808 2024-07-02,02:21:19.000,184,11065334,-795,0,1719886878,12659.702601060002,178.90191413999855,54435.832213680005 2024-07-02,02:21:20.000,184,11065317,-795,0,1719886879,12659.769964159997,178.9089632699979,54435.8392008 2024-07-02,02:21:21.000,184,11065282,-795,0,1719886880,12659.790173089998,178.93011066000327,54435.79029096 2024-07-02,02:21:22.000,184,11065300,-795,0,1719886881,12659.844063570003,178.9583071800007,54435.713432640005 2024-07-02,02:21:23.000,184,11065218,-795,0,1719886882,12659.850799879998,178.9583071800007,54435.80426520001 2024-07-02,02:21:24.000,184,11065344,-795,0,1719886883,12659.965317149989,178.91601240000455,54435.81125232 2024-07-02,02:21:25.000,184,11065290,-795,0,1719886884,12659.985526079989,178.95125805000134,54435.87413640001 2024-07-02,02:21:26.000,184,11065332,-795,0,1719886885,12660.025943939989,178.9089632699979,54435.8392008 2024-07-02,02:21:27.000,184,11065304,-795,0,1719886886,12660.073098109999,178.94420892000198,54435.82522656001 2024-07-02,02:21:28.000,184,11065330,-795,0,1719886887,12660.16740644999,178.95125805000134,54435.97195608001 2024-07-02,02:21:29.000,184,11065273,-795,0,1719886888,12660.21456062,178.96535631000006,54435.99291744001 2024-07-02,02:21:30.000,184,11065388,-795,0,1719886889,12660.26845109999,178.9089632699979,54435.930033360004 2024-07-02,02:21:31.000,184,11065325,-795,0,1719886890,12660.20782430999,178.93715979000262,54435.89509776001 2024-07-02,02:21:32.000,184,11065296,-795,0,1719886891,12660.28866002999,178.90191413999855,54435.93702048 2024-07-02,02:21:33.000,184,11065330,-795,0,1719886892,12660.36949574999,178.90191413999855,54435.950994720006 2024-07-02,02:21:34.000,184,11065329,-795,0,1719886893,12660.504221949996,178.87371762000112,54436.1536212 2024-07-02,02:21:35.000,184,11065283,-795,0,1719886894,12660.564848739996,178.8948650099992,54436.167595440005 2024-07-02,02:21:36.000,184,11065338,-795,0,1719886895,12660.638948150001,178.98650369999814,54436.167595440005 2024-07-02,02:21:37.000,184,11065296,-795,0,1719886896,12660.61873922,178.9089632699979,54436.2234924 2024-07-02,02:21:38.000,184,11065317,-795,0,1719886897,12660.679366010001,178.88781587999983,54436.06977576001 2024-07-02,02:21:39.000,184,11065332,-795,0,1719886898,12660.638948150001,178.9230615300039,54436.08375 2024-07-02,02:21:40.000,184,11065344,-795,0,1719886899,12660.719783870001,178.93011066000327,54436.02086592001 2024-07-02,02:21:41.000,184,11065323,-795,0,1719886900,12660.760201730001,178.95125805000134,54436.167595440005 2024-07-02,02:21:42.000,184,11065360,-795,0,1719886901,12660.861246380002,178.8948650099992,54436.23746664001 2024-07-02,02:21:43.000,184,11065321,-795,0,1719886902,12660.847773759997,178.91601240000455,54436.1536212 2024-07-02,02:21:44.000,184,11065316,-795,0,1719886903,12661.029654129998,178.8596193600024,54436.37720904001 2024-07-02,02:21:45.000,184,11065300,-795,0,1719886904,12661.070071989998,178.87371762000112,54436.335286320005 2024-07-02,02:21:46.000,184,11065295,-795,0,1719886905,12661.090280919998,178.8948650099992,54436.335286320005 2024-07-02,02:21:47.000,184,11065337,-795,0,1719886906,12661.123962469988,178.9230615300039,54436.37022192 2024-07-02,02:21:48.000,184,11065295,-795,0,1719886907,12661.123962469988,178.90191413999855,54436.23047952001 2024-07-02,02:21:49.000,184,11065345,-795,0,1719886908,12661.130698779998,178.93011066000327,54436.18156968 2024-07-02,02:21:50.000,184,11065275,-795,0,1719886909,12661.238479739994,178.9089632699979,54436.32829920001 2024-07-02,02:21:51.000,184,11065356,-795,0,1719886910,12661.251952359999,178.93011066000327,54436.27938936001 2024-07-02,02:21:52.000,184,11065366,-795,0,1719886911,12661.352997009999,178.8948650099992,54436.37720904001 2024-07-02,02:21:53.000,184,11065301,-795,0,1719886912,12661.373205939999,178.9230615300039,54436.41214464 2024-07-02,02:21:54.000,184,11065338,-795,0,1719886913,12661.460777969995,178.90191413999855,54436.39817040001 2024-07-02,02:21:55.000,184,11065354,-795,0,1719886914,12661.44730534999,178.90191413999855,54436.40515752001 2024-07-02,02:21:56.000,184,11065355,-795,0,1719886915,12661.49445952,178.90191413999855,54436.35624768001 2024-07-02,02:21:57.000,184,11065361,-795,0,1719886916,12661.299106529994,179.09928978000244,54436.39817040001 2024-07-02,02:21:58.000,184,11065337,-795,0,1719886917,12661.6157131,178.90191413999855,54436.50996432 2024-07-02,02:21:59.000,184,11065344,-795,0,1719886918,12661.63592203,178.9089632699979,54436.55887416 2024-07-02,02:22:00.000,184,11065301,-795,0,1719886919,12661.67633989,178.9230615300039,54436.502977200005 2024-07-02,02:22:01.000,184,11065288,-795,0,1719886920,12662.060309560002,179.01470022000285,54436.8173976 2024-07-02,02:22:02.000,184,11065346,-795,0,1719886921,12661.69654882,178.90191413999855,54436.34926056 2024-07-02,02:22:03.000,184,11065317,-795,0,1719886922,12661.73696668,178.9089632699979,54436.46105448 2024-07-02,02:22:04.000,184,11065314,-795,0,1719886923,12661.784120849996,178.88781587999983,54436.46105448 2024-07-02,02:22:05.000,184,11065318,-795,0,1719886924,12661.824538709996,178.9230615300039,54436.52393856001 2024-07-02,02:22:06.000,184,11065308,-795,0,1719886925,12661.891901809991,178.91601240000455,54436.502977200005 2024-07-02,02:22:07.000,184,11065335,-795,0,1719886926,12661.939055980001,178.87371762000112,54436.551887040005 2024-07-02,02:22:08.000,184,11065329,-795,0,1719886927,12662.040100630002,178.90191413999855,54436.72656504 2024-07-02,02:22:09.000,184,11065301,-795,0,1719886928,12662.046836939997,178.9230615300039,54436.719577920005 2024-07-02,02:22:10.000,184,11065347,-795,0,1719886929,12662.100727420002,178.91601240000455,54436.69162944001 2024-07-02,02:22:11.000,184,11065339,-795,0,1719886930,12662.147881589997,178.95125805000134,54436.66368096001 2024-07-02,02:22:12.000,184,11065353,-795,0,1719886931,12662.154617899992,178.90191413999855,54436.63573248 2024-07-02,02:22:13.000,184,11065326,-795,0,1719886932,12662.228717309998,178.90191413999855,54436.789449120006 2024-07-02,02:22:14.000,184,11065345,-795,0,1719886933,12662.275871479993,178.9089632699979,54436.76150064001 2024-07-02,02:22:15.000,184,11065306,-795,0,1719886934,12662.296080409993,178.90191413999855,54436.77547488 2024-07-02,02:22:16.000,184,11065373,-795,0,1719886935,12662.309553029998,178.9230615300039,54436.69162944001 2024-07-02,02:22:17.000,184,11065361,-795,0,1719886936,12662.363443509988,178.88076675000048,54436.7475264 2024-07-02,02:22:18.000,184,11065356,-795,0,1719886937,12662.403861369989,178.91601240000455,54436.74053928001 2024-07-02,02:22:19.000,184,11065352,-795,0,1719886938,12662.451015539998,178.8948650099992,54436.77547488 2024-07-02,02:22:20.000,184,11065299,-795,0,1719886939,12662.457751849994,178.94420892000198,54436.74053928001 2024-07-02,02:22:21.000,184,11065369,-795,0,1719886940,12662.538587569994,178.90191413999855,54436.82438472 2024-07-02,02:22:22.000,184,11065337,-795,0,1719886941,12662.62615959999,178.95125805000134,54436.86630744 2024-07-02,02:22:23.000,184,11065346,-795,0,1719886942,12662.68678638999,178.93715979000262,54436.97810136001 2024-07-02,02:22:24.000,184,11065336,-795,0,1719886943,12662.740676869995,178.9583071800007,54436.97111424 2024-07-02,02:22:25.000,184,11065301,-795,0,1719886944,12662.75414949,178.96535631000006,54436.92919152001 2024-07-02,02:22:26.000,184,11065277,-795,0,1719886945,12662.78783103999,178.96535631000006,54436.83137184001 2024-07-02,02:22:27.000,184,11065342,-795,0,1719886946,12662.78783103999,178.97945456999878,54436.87329456 2024-07-02,02:22:28.000,184,11065299,-795,0,1719886947,12662.87540307,178.9583071800007,54436.95015288001 2024-07-02,02:22:29.000,184,11065339,-795,0,1719886948,12662.902348309995,178.9583071800007,54436.97111424 2024-07-02,02:22:30.000,184,11065322,-795,0,1719886949,12662.97644772,179.06404412999836,54436.88028168001 2024-07-02,02:22:31.000,184,11065319,-795,0,1719886950,12662.922557239996,179.0428967400003,54436.936178640004 2024-07-02,02:22:32.000,184,11065342,-795,0,1719886951,12662.983184029996,179.0217493500022,54436.92919152001 2024-07-02,02:22:33.000,184,11065328,-795,0,1719886952,12663.043810819996,179.07109325999772,54437.054959680005 2024-07-02,02:22:34.000,184,11065353,-795,0,1719886953,12663.064019749996,179.09224065000308,54437.07592104001 2024-07-02,02:22:35.000,184,11065310,-795,0,1719886954,12662.989920339991,179.11338804000115,54437.01303696 2024-07-02,02:22:36.000,184,11065327,-795,0,1719886955,12663.05728344,179.21207585999946,54436.96412712 2024-07-02,02:22:37.000,184,11065374,-795,0,1719886956,12663.043810819996,179.28961628999969,54436.9920756 2024-07-02,02:22:38.000,184,11065342,-795,0,1719886957,12663.158328090001,179.3530584600012,54437.14579224001 2024-07-02,02:22:39.000,184,11065315,-795,0,1719886958,12663.306526909997,179.2543706400029,54437.20867632 2024-07-02,02:22:40.000,184,11065349,-795,0,1719886959,12663.400835250002,179.06404412999836,54437.07592104001 2024-07-02,02:22:41.000,184,11065318,-795,0,1719886960,12663.346944769997,179.02879848000157,54437.03399832 2024-07-02,02:22:42.000,184,11065300,-795,0,1719886961,12663.421044180002,179.00060196000413,54436.99906272001 2024-07-02,02:22:43.000,184,11065337,-795,0,1719886962,12663.508616209998,179.0076510900035,54437.11085664 2024-07-02,02:22:44.000,184,11065336,-795,0,1719886963,12663.596188239993,179.07109325999772,54437.21566344001 2024-07-02,02:22:45.000,184,11065327,-795,0,1719886964,12663.602924549989,179.0217493500022,54437.18771496 2024-07-02,02:22:46.000,184,11065338,-795,0,1719886965,12663.616397169993,179.056994999999,54437.124830880006 2024-07-02,02:22:47.000,184,11065318,-795,0,1719886966,12663.683760269989,179.0428967400003,54437.18072784 2024-07-02,02:22:48.000,184,11065383,-795,0,1719886967,12663.798277539994,179.056994999999,54437.36239296001 2024-07-02,02:22:49.000,184,11065363,-795,0,1719886968,12663.84543170999,179.056994999999,54437.40431568001 2024-07-02,02:22:50.000,184,11065370,-795,0,1719886969,12663.858904329994,179.08519152000372,54437.35540584 2024-07-02,02:22:51.000,184,11065330,-795,0,1719886970,12663.82522277999,179.08519152000372,54437.38335432001 2024-07-02,02:22:52.000,184,11065359,-795,0,1719886971,12663.84543170999,179.08519152000372,54437.28553464001 2024-07-02,02:22:53.000,184,11065384,-795,0,1719886972,12663.91279481,179.1204371700005,54437.4462384 2024-07-02,02:22:54.000,184,11065318,-795,0,1719886973,12663.919531119995,179.09224065000308,54437.29950888 2024-07-02,02:22:55.000,184,11065341,-795,0,1719886974,12664.01383946,179.12748629999987,54437.45322552001 2024-07-02,02:22:56.000,184,11065324,-795,0,1719886975,12664.081202559995,179.15568282000459,54437.42527704 2024-07-02,02:22:57.000,184,11065330,-795,0,1719886976,12664.05425732,179.09224065000308,54437.28553464001 2024-07-02,02:22:58.000,184,11065353,-795,0,1719886977,12664.09467518,179.12748629999987,54437.29950888 2024-07-02,02:22:59.000,184,11065321,-795,0,1719886978,12664.11488411,179.14863368999795,54437.33444448001 2024-07-02,02:23:00.000,184,11065360,-795,0,1719886979,12664.121620419995,179.06404412999836,54437.36938008 2024-07-02,02:23:01.000,184,11065292,-795,0,1719886980,12663.980157909995,179.08519152000372,54437.31348312001 2024-07-02,02:23:02.000,184,11065327,-795,0,1719886981,12663.95321267,179.1415845599986,54437.32745736 2024-07-02,02:23:03.000,184,11065378,-795,0,1719886982,12664.04752100999,179.21207585999946,54437.40431568001 2024-07-02,02:23:04.000,184,11065323,-795,0,1719886983,12664.12835672999,179.24732151000353,54437.53008384001 2024-07-02,02:23:05.000,184,11065345,-795,0,1719886984,12664.202456139996,179.21207585999946,54437.55104520001 2024-07-02,02:23:06.000,184,11065328,-795,0,1719886985,12664.16877458999,179.21207585999946,54437.439251280004 2024-07-02,02:23:07.000,184,11065357,-795,0,1719886986,12664.202456139996,179.21207585999946,54437.5161096 2024-07-02,02:23:08.000,184,11065371,-795,0,1719886987,12664.269819239991,179.2332232500048,54437.57899368001 2024-07-02,02:23:09.000,184,11065335,-795,0,1719886988,12664.337182340001,179.24732151000353,54437.57200656001 2024-07-02,02:23:10.000,184,11065312,-795,0,1719886989,12664.310237099991,179.26141977000225,54437.5859808 2024-07-02,02:23:11.000,184,11065340,-795,0,1719886990,12664.364127579996,179.2684689000016,54437.53707096 2024-07-02,02:23:12.000,184,11065337,-795,0,1719886991,12664.337182340001,179.32486194000376,54437.54405808 2024-07-02,02:23:13.000,184,11065300,-795,0,1719886992,12664.404545439997,179.28256716000033,54437.57200656001 2024-07-02,02:23:14.000,184,11065367,-795,0,1719886993,12664.444963299997,179.3178128100044,54437.62091640001 2024-07-02,02:23:15.000,184,11065320,-795,0,1719886994,12664.411281749992,179.3037145499984,54437.53707096 2024-07-02,02:23:16.000,184,11065351,-795,0,1719886995,12664.404545439997,179.33191107000312,54437.52309672 2024-07-02,02:23:17.000,184,11065334,-795,0,1719886996,12664.418018060001,179.34600933000183,54437.53008384001 2024-07-02,02:23:18.000,184,11065232,-795,0,1719886997,12664.498853780002,179.34600933000183,54437.66982624001 2024-07-02,02:23:19.000,184,11065311,-795,0,1719886998,12664.552744259992,179.33191107000312,54437.725723200005 2024-07-02,02:23:20.000,184,11065297,-795,0,1719886999,12664.546007949997,179.3530584600012,54437.71174896 2024-07-02,02:23:21.000,184,11065302,-795,0,1719887000,12664.606634739997,179.40945150000334,54437.66982624001 2024-07-02,02:23:22.000,184,11065330,-795,0,1719887001,12664.492117469992,179.4165006300027,54437.627903520006 2024-07-02,02:23:23.000,184,11065297,-795,0,1719887002,12664.539271640002,179.38125497999863,54437.66982624001 2024-07-02,02:23:24.000,184,11065319,-795,0,1719887003,12664.626843669997,179.39535324000462,54437.6907876 2024-07-02,02:23:25.000,184,11065301,-795,0,1719887004,12664.613371049993,179.42354976000206,54437.74668456001 2024-07-02,02:23:26.000,184,11065266,-795,0,1719887005,12664.626843669997,179.44469715000014,54437.68380048 2024-07-02,02:23:27.000,184,11065364,-795,0,1719887006,12664.653788909993,179.43764802000078,54437.725723200005 2024-07-02,02:23:28.000,184,11065340,-795,0,1719887007,12664.700943080003,179.45879540999886,54437.7606588 2024-07-02,02:23:29.000,184,11065308,-795,0,1719887008,12664.721152009988,179.43764802000078,54437.78162016 2024-07-02,02:23:30.000,184,11065322,-795,0,1719887009,12664.700943080003,179.4799428000042,54437.85847848 2024-07-02,02:23:31.000,184,11065342,-795,0,1719887010,12664.761569869988,179.50813932000165,54437.74668456001 2024-07-02,02:23:32.000,184,11065328,-795,0,1719887011,12664.734624629993,179.48699193000357,54437.774633040004 2024-07-02,02:23:33.000,184,11065351,-795,0,1719887012,12664.862614519989,179.48699193000357,54437.90738832001 2024-07-02,02:23:34.000,184,11065327,-795,0,1719887013,12664.929977619999,179.52928670999972,54437.91437544001 2024-07-02,02:23:35.000,184,11065318,-795,0,1719887014,12665.017549649994,180.57960707999882,54437.844504240005 2024-07-02,02:23:36.000,184,11065346,-795,0,1719887015,12664.896296069994,179.38125497999863,54437.7606588 2024-07-02,02:23:37.000,184,11065249,-795,0,1719887016,12664.828932969998,179.33191107000312,54437.87245272 2024-07-02,02:23:38.000,184,11065354,-795,0,1719887017,12664.781778799988,179.40240237000398,54437.87245272 2024-07-02,02:23:39.000,184,11065388,-795,0,1719887018,12664.815460349993,179.47289367000485,54437.942323920004 2024-07-02,02:23:40.000,184,11065330,-795,0,1719887019,12664.768306179998,179.53633583999908,54437.963285280006 2024-07-02,02:23:41.000,184,11065335,-795,0,1719887020,12664.775042489993,179.58567975000187,54437.963285280006 2024-07-02,02:23:42.000,184,11065316,-795,0,1719887021,12664.707679389998,179.58567975000187,54437.97725952 2024-07-02,02:23:43.000,184,11065339,-795,0,1719887022,12664.849141899998,179.5997780100006,54438.061104960005 2024-07-02,02:23:44.000,184,11065364,-795,0,1719887023,12664.916504999994,179.57158149000315,54438.08206632001 2024-07-02,02:23:45.000,184,11065352,-795,0,1719887024,12664.923241309989,179.58567975000187,54438.04713072 2024-07-02,02:23:46.000,184,11065298,-795,0,1719887025,12664.828932969998,179.60682713999995,54437.942323920004 2024-07-02,02:23:47.000,184,11065373,-795,0,1719887026,12664.842405589989,179.58567975000187,54437.99123376 2024-07-02,02:23:48.000,184,11065343,-795,0,1719887027,12664.876087139994,179.5997780100006,54437.98424664001 2024-07-02,02:23:49.000,184,11065357,-795,0,1719887028,12664.882823449989,179.64207279000402,54438.07507920001 2024-07-02,02:23:50.000,184,11065309,-795,0,1719887029,12664.788515109998,179.64207279000402,54437.82354288 2024-07-02,02:23:51.000,184,11065317,-795,0,1719887030,12664.889559759999,179.7125640900049,54438.05411784001 2024-07-02,02:23:52.000,184,11065322,-795,0,1719887031,12664.909768689999,179.67731844000082,54438.130976160006 2024-07-02,02:23:53.000,184,11065363,-795,0,1719887032,12664.889559759999,179.64912192000338,54438.08905344 2024-07-02,02:23:54.000,184,11065319,-795,0,1719887033,12664.909768689999,179.67026931000146,54438.03315648001 2024-07-02,02:23:55.000,184,11065337,-795,0,1719887034,12664.903032379989,179.71961322000425,54438.061104960005 2024-07-02,02:23:56.000,184,11065325,-795,0,1719887035,12664.862614519989,179.70551495999825,54438.061104960005 2024-07-02,02:23:57.000,184,11065360,-795,0,1719887036,12664.889559759999,179.74780974000168,54438.00520800001 2024-07-02,02:23:58.000,184,11065344,-795,0,1719887037,12664.909768689999,179.7619080000004,54438.19386024 2024-07-02,02:23:59.000,184,11065340,-795,0,1719887038,12664.970395479999,179.77600625999912,54438.2148216 2024-07-02,02:24:00.000,184,11065373,-795,0,1719887039,12664.956922859994,179.80420278000383,54438.25674432 2024-07-02,02:24:01.000,184,11065296,-795,0,1719887040,12664.943450239989,179.79010451999784,54438.18687312 2024-07-02,02:24:02.000,184,11065356,-795,0,1719887041,12664.835669279993,179.83239930000127,54438.01918224 2024-07-02,02:24:03.000,184,11065319,-795,0,1719887042,12664.943450239989,179.88174321000406,54438.09604056 2024-07-02,02:24:04.000,184,11065346,-795,0,1719887043,12664.903032379989,179.83944843000063,54438.20084736001 2024-07-02,02:24:05.000,184,11065333,-795,0,1719887044,12664.842405589989,179.90289060000214,54438.16591176 2024-07-02,02:24:06.000,184,11065320,-795,0,1719887045,12664.882823449989,179.84649756,54438.20783448 2024-07-02,02:24:07.000,184,11065372,-795,0,1719887046,12664.876087139994,179.85354668999935,54438.2148216 2024-07-02,02:24:08.000,184,11065325,-795,0,1719887047,12664.903032379989,179.88879234000342,54438.2846928 2024-07-02,02:24:09.000,184,11065316,-795,0,1719887048,12664.916504999994,179.88174321000406,54438.2846928 2024-07-02,02:24:10.000,184,11065361,-795,0,1719887049,12664.889559759999,179.88879234000342,54438.277705680004 2024-07-02,02:24:11.000,184,11065330,-795,0,1719887050,12664.896296069994,179.95223450999765,54438.17289888001 2024-07-02,02:24:12.000,184,11065364,-675,0,1719887051,12664.896296069994,179.92403799000022,54438.16591176 2024-07-02,02:24:13.000,184,11065385,-795,0,1719887052,12664.936713929994,179.973381900003,54438.26373144 2024-07-02,02:24:14.000,184,11065335,-795,0,1719887053,12664.970395479999,179.96633277000365,54438.27071856001 2024-07-02,02:24:15.000,184,11065303,-795,0,1719887054,12664.956922859994,179.93813624999893,54438.24975720001 2024-07-02,02:24:16.000,184,11065305,-795,0,1719887055,12664.916504999994,180.0086275499998,54438.29167992001 2024-07-02,02:24:17.000,184,11065322,-795,0,1719887056,12664.909768689999,180.0368240700045,54438.37552536 2024-07-02,02:24:18.000,184,11065292,-795,0,1719887057,12664.909768689999,180.0086275499998,54438.23578296 2024-07-02,02:24:19.000,184,11065370,-795,0,1719887058,12664.916504999994,180.02977493999788,54438.277705680004 2024-07-02,02:24:20.000,184,11065332,-795,0,1719887059,12664.950186549999,179.99452929000108,54438.32661552 2024-07-02,02:24:21.000,184,11065308,-795,0,1719887060,12664.929977619999,180.01567667999916,54438.31264128 2024-07-02,02:24:22.000,184,11065331,-795,0,1719887061,12664.943450239989,180.04387320000387,54438.31962840001 2024-07-02,02:24:23.000,184,11065308,-795,0,1719887062,12664.977131789994,180.02272580999852,54438.347576880005 2024-07-02,02:24:24.000,184,11065345,-795,0,1719887063,12664.990604409999,180.02977493999788,54438.36853824001 2024-07-02,02:24:25.000,184,11065308,-795,0,1719887064,12664.990604409999,180.02272580999852,54438.38251248 2024-07-02,02:24:26.000,184,11065341,-795,0,1719887065,12664.896296069994,180.0579714600026,54438.24277008001 2024-07-02,02:24:27.000,184,11065295,-795,0,1719887066,12664.929977619999,180.02977493999788,54438.25674432 2024-07-02,02:24:28.000,184,11065360,-795,0,1719887067,12664.977131789994,180.04387320000387,54438.33360264 2024-07-02,02:24:29.000,184,11065376,-795,0,1719887068,12664.977131789994,180.07911885000067,54438.31962840001 2024-07-02,02:24:30.000,184,11065339,-795,0,1719887069,12664.896296069994,180.13551189000282,54438.130976160006 2024-07-02,02:24:31.000,184,11065334,-795,0,1719887070,12664.990604409999,180.06502059000195,54438.32661552 2024-07-02,02:24:32.000,184,11065343,-795,0,1719887071,12665.00407702999,180.06502059000195,54438.29167992001 2024-07-02,02:24:33.000,184,11065306,-795,0,1719887072,12664.990604409999,180.05092233000323,54438.32661552 2024-07-02,02:24:34.000,184,11065360,-795,0,1719887073,12665.0512312,180.06502059000195,54438.33360264 2024-07-02,02:24:35.000,184,11065311,-795,0,1719887074,12665.02428595999,180.12846276000346,54438.37552536 2024-07-02,02:24:36.000,184,11065349,-795,0,1719887075,12665.00407702999,180.1214136300041,54438.31264128 2024-07-02,02:24:37.000,184,11065365,-795,0,1719887076,12665.031022269999,180.11436450000474,54438.354564 2024-07-02,02:24:38.000,184,11065302,-795,0,1719887077,12665.08491274999,180.16370841000025,54438.41744808001 2024-07-02,02:24:39.000,184,11065393,-795,0,1719887078,12665.07144013,180.13551189000282,54438.45238368 2024-07-02,02:24:40.000,184,11065326,-795,0,1719887079,12665.12533060999,180.13551189000282,54438.40347384 2024-07-02,02:24:41.000,184,11065331,-795,0,1719887080,12665.0512312,180.1707575399996,54438.40347384 2024-07-02,02:24:42.000,184,11065335,-795,0,1719887081,12665.037758579994,180.13551189000282,54438.25674432 2024-07-02,02:24:43.000,184,11065319,-795,0,1719887082,12664.970395479999,180.1214136300041,54438.18687312 2024-07-02,02:24:44.000,184,11065309,-795,0,1719887083,12665.10512167999,180.21305232000304,54438.410460959996 2024-07-02,02:24:45.000,184,11065330,-795,0,1719887084,12665.078176439994,180.19895406000433,54438.445396560004 2024-07-02,02:24:46.000,184,11065352,-795,0,1719887085,12665.04449488999,180.18485579999833,54438.36155112 2024-07-02,02:24:47.000,184,11065332,-795,0,1719887086,12665.04449488999,180.1707575399996,54438.347576880005 2024-07-02,02:24:48.000,184,11065324,-795,0,1719887087,12665.057967509994,180.2201014500024,54438.50129352 2024-07-02,02:24:49.000,184,11065357,-795,0,1719887088,12665.0512312,180.17780666999897,54438.445396560004 2024-07-02,02:24:50.000,184,11065302,-795,0,1719887089,12665.031022269999,180.22715058000176,54438.410460959996 2024-07-02,02:24:51.000,184,11065335,-755,0,1719887090,12664.98386809999,180.2835436200039,54438.26373144 2024-07-02,02:24:52.000,184,11065320,-795,0,1719887091,12664.990604409999,180.1919049299977,54438.31264128 2024-07-02,02:24:53.000,184,11065359,-795,0,1719887092,12665.031022269999,180.1919049299977,54438.47334504 2024-07-02,02:24:54.000,184,11065324,-795,0,1719887093,12665.08491274999,180.2553470999992,54438.54321624 2024-07-02,02:24:55.000,184,11065348,-795,0,1719887094,12665.02428595999,180.23419971000112,54438.47334504 2024-07-02,02:24:56.000,184,11065356,-795,0,1719887095,12665.04449488999,180.24124884000048,54438.50129352 2024-07-02,02:24:57.000,184,11065353,-795,0,1719887096,12665.010813339999,180.22715058000176,54438.410460959996 2024-07-02,02:24:58.000,184,11065362,-795,0,1719887097,12665.04449488999,180.2553470999992,54438.45238368 2024-07-02,02:24:59.000,184,11065387,-795,0,1719887098,12665.02428595999,180.20600319000368,54438.45937080001 2024-07-02,02:25:00.000,184,11065344,-795,0,1719887099,12664.869350829998,180.27649449000455,54438.20783448 2024-07-02,02:25:01.000,184,11065342,-795,0,1719887100,12664.98386809999,180.22715058000176,54438.396486720005 2024-07-02,02:25:02.000,184,11065346,-795,0,1719887101,12665.00407702999,180.29059275000327,54438.53622912001 2024-07-02,02:25:03.000,184,11065357,-795,0,1719887102,12665.057967509994,180.29059275000327,54438.55719048001 2024-07-02,02:25:04.000,184,11065350,-795,0,1719887103,12665.06470381999,180.26944535999792,54438.53622912001 2024-07-02,02:25:05.000,184,11065363,-795,0,1719887104,12665.010813339999,180.17780666999897,54438.354564 2024-07-02,02:25:06.000,184,11065319,-795,0,1719887105,12664.970395479999,180.2201014500024,54438.396486720005 2024-07-02,02:25:07.000,184,11065312,-795,0,1719887106,12665.057967509994,180.2201014500024,54438.38949960001 2024-07-02,02:25:08.000,184,11065350,-795,0,1719887107,12665.057967509994,180.21305232000304,54438.354564 2024-07-02,02:25:09.000,184,11065352,-795,0,1719887108,12665.04449488999,180.2201014500024,54438.347576880005 2024-07-02,02:25:10.000,184,11065340,-795,0,1719887109,12665.098385369995,180.22715058000176,54438.45937080001 2024-07-02,02:25:11.000,184,11065391,-795,0,1719887110,12665.11185799,180.2201014500024,54438.47334504 2024-07-02,02:25:12.000,184,11065378,-795,0,1719887111,12665.13206692,180.2835436200039,54438.4244352 2024-07-02,02:25:13.000,184,11065322,-795,0,1719887112,12665.13206692,180.21305232000304,54438.40347384 2024-07-02,02:25:14.000,184,11065346,-795,0,1719887113,12665.057967509994,180.36108405000414,54438.33360264 2024-07-02,02:25:15.000,184,11065343,-795,0,1719887114,12665.06470381999,180.24829796999984,54438.36853824001 2024-07-02,02:25:16.000,184,11065329,-795,0,1719887115,12665.0512312,180.26944535999792,54438.24277008001 2024-07-02,02:25:17.000,184,11065357,-795,0,1719887116,12665.078176439994,180.23419971000112,54438.1449504 2024-07-02,02:25:18.000,184,11065298,-795,0,1719887117,12665.10512167999,180.23419971000112,54438.2148216 2024-07-02,02:25:19.000,184,11065291,-795,0,1719887118,12665.138803229995,180.27649449000455,54438.45238368 2024-07-02,02:25:20.000,184,11065374,-795,0,1719887119,12665.159012159995,180.2835436200039,54438.45238368 2024-07-02,02:25:21.000,184,11065282,-795,0,1719887120,12665.159012159995,180.2835436200039,54438.31962840001 2024-07-02,02:25:22.000,184,11065280,-795,0,1719887121,12665.118594299995,180.32583840000007,54438.23578296 2024-07-02,02:25:23.000,184,11065320,-795,0,1719887122,12665.159012159995,180.32583840000007,54438.26373144 2024-07-02,02:25:24.000,184,11065328,-795,0,1719887123,12665.179221089995,180.33993665999878,54438.31962840001 2024-07-02,02:25:25.000,184,11065315,-795,0,1719887124,12665.19269371,180.35403492000478,54438.36155112 2024-07-02,02:25:26.000,184,11065327,-795,0,1719887125,12665.159012159995,180.4033788300003,54438.30565416 2024-07-02,02:25:27.000,184,11065337,-795,0,1719887126,12665.20616632999,180.38928057000157,54438.34058976001 2024-07-02,02:25:28.000,184,11065344,-795,0,1719887127,12665.23311157,180.43157534999773,54438.37552536 2024-07-02,02:25:29.000,184,11065334,-795,0,1719887128,12665.22637525999,180.42452621999837,54438.396486720005 2024-07-02,02:25:30.000,184,11065351,-795,0,1719887129,12665.20616632999,180.43862448000436,54438.34058976001 2024-07-02,02:25:31.000,184,11065313,-795,0,1719887130,12665.18595739999,180.44567361000372,54438.20783448 2024-07-02,02:25:32.000,184,11065323,-795,0,1719887131,12665.219638949995,180.43862448000436,54438.228795840005 2024-07-02,02:25:33.000,184,11065328,-795,0,1719887132,12665.320683599995,180.48091926000052,54438.48731928001 2024-07-02,02:25:34.000,184,11065339,-795,0,1719887133,12665.34762883999,180.52321404000395,54438.52225488 2024-07-02,02:25:35.000,184,11065334,-795,0,1719887134,12665.35436515,180.50911577999796,54438.43840944001 2024-07-02,02:25:36.000,184,11065329,-795,0,1719887135,12665.34762883999,180.50911577999796,54438.445396560004 2024-07-02,02:25:37.000,184,11065322,-795,0,1719887136,12665.35436515,180.5161649100046,54438.41744808001 2024-07-02,02:25:38.000,184,11065331,-795,0,1719887137,12665.361101459996,180.5302631700033,54438.41744808001 2024-07-02,02:25:39.000,184,11065296,-795,0,1719887138,12665.401519319996,180.58665620999818,54438.36853824001 2024-07-02,02:25:40.000,184,11065413,-795,0,1719887139,12665.35436515,180.53731230000267,54438.43840944001 2024-07-02,02:25:41.000,184,11065387,-795,0,1719887140,12665.37457408,180.53731230000267,54438.31962840001 2024-07-02,02:25:42.000,184,11065352,-795,0,1719887141,12665.37457408,180.5514105600014,54438.41744808001 2024-07-02,02:25:43.000,184,11065369,-795,0,1719887142,12665.4554098,180.5514105600014,54438.515267760005 2024-07-02,02:25:44.000,184,11065330,-795,0,1719887143,12665.401519319996,180.60075447000418,54438.26373144 2024-07-02,02:25:45.000,184,11065362,-795,0,1719887144,12665.495827660001,180.58665620999818,54438.47334504 2024-07-02,02:25:46.000,184,11065340,-795,0,1719887145,12665.43520087,180.6148527300029,54438.38251248 2024-07-02,02:25:47.000,184,11065350,-795,0,1719887146,12665.448673489991,180.62190186000225,54438.38949960001 2024-07-02,02:25:48.000,184,11065349,-795,0,1719887147,12665.509300279991,180.6289509900016,54438.38949960001 2024-07-02,02:25:49.000,184,11065347,-795,0,1719887148,12665.502563969996,180.6500983799997,54438.45937080001 2024-07-02,02:25:50.000,184,11065348,-795,0,1719887149,12665.509300279991,180.6500983799997,54438.43840944001 2024-07-02,02:25:51.000,184,11065338,-795,0,1719887150,12665.522772899996,180.70649142000184,54438.4244352 2024-07-02,02:25:52.000,184,11065346,-795,0,1719887151,12665.516036590001,180.68534403000376,54438.4244352 2024-07-02,02:25:53.000,184,11065315,-795,0,1719887152,12665.529509209991,180.67124576999777,54438.48731928001 2024-07-02,02:25:54.000,184,11065350,-795,0,1719887153,12665.556454450001,180.6782949000044,54438.43142232 2024-07-02,02:25:55.000,184,11065357,-795,0,1719887154,12665.529509209991,180.69944229000248,54438.38251248 2024-07-02,02:25:56.000,184,11065366,-795,0,1719887155,12665.47561873,180.69239316000312,54438.2846928 2024-07-02,02:25:57.000,184,11065320,-795,0,1719887156,12665.47561873,180.70649142000184,54438.298667040006 2024-07-02,02:25:58.000,184,11065341,-795,0,1719887157,12665.495827660001,180.73468793999928,54438.34058976001 2024-07-02,02:25:59.000,184,11065325,-795,0,1719887158,12665.536245520001,180.748786199998,54438.45238368 2024-07-02,02:26:00.000,184,11065337,-795,0,1719887159,12665.556454450001,180.748786199998,54438.4943064 2024-07-02,02:26:01.000,184,11065333,-795,0,1719887160,12665.542981829996,180.79108098000142,54438.43142232 2024-07-02,02:26:02.000,184,11065360,-795,0,1719887161,12665.4554098,180.82632662999822,54438.32661552 2024-07-02,02:26:03.000,184,11065276,-795,0,1719887162,12665.448673489991,180.8122283699995,54438.32661552 2024-07-02,02:26:04.000,184,11065362,-795,0,1719887163,12665.529509209991,180.85452315000293,54438.43840944001 2024-07-02,02:26:05.000,184,11065343,-795,0,1719887164,12665.536245520001,180.82632662999822,54438.45937080001 2024-07-02,02:26:06.000,184,11065356,-795,0,1719887165,12665.542981829996,180.8122283699995,54438.4244352 2024-07-02,02:26:07.000,184,11065331,-795,0,1719887166,12665.556454450001,180.81927749999886,54438.50828064001 2024-07-02,02:26:08.000,184,11065352,-795,0,1719887167,12665.522772899996,180.88271967000037,54438.53622912001 2024-07-02,02:26:09.000,184,11065305,-795,0,1719887168,12665.590135999992,180.9109161899978,54438.48731928001 2024-07-02,02:26:10.000,184,11065324,-795,0,1719887169,12665.549718139991,180.8615722800023,54438.4244352 2024-07-02,02:26:11.000,184,11065355,-795,0,1719887170,12665.583399689996,180.98140748999867,54438.445396560004 2024-07-02,02:26:12.000,184,11065372,-795,0,1719887171,12665.495827660001,180.93206358000316,54438.277705680004 2024-07-02,02:26:13.000,184,11065363,-795,0,1719887172,12665.583399689996,180.9602601000006,54438.515267760005 2024-07-02,02:26:14.000,184,11065375,-795,0,1719887173,12665.637290170002,180.94616184000188,54438.66199728 2024-07-02,02:26:15.000,184,11065352,-795,0,1719887174,12665.650762789992,180.9602601000006,54438.65501016001 2024-07-02,02:26:16.000,184,11065356,-795,0,1719887175,12665.630553859992,180.99550575000467,54438.53622912001 2024-07-02,02:26:17.000,184,11065317,-795,0,1719887176,12665.691180649992,181.0237022700021,54438.64103592 2024-07-02,02:26:18.000,184,11065360,-795,0,1719887177,12665.596872310001,181.0237022700021,54438.6689844 2024-07-02,02:26:19.000,184,11065339,-795,0,1719887178,12665.644026479997,181.0237022700021,54438.60610032001 2024-07-02,02:26:20.000,184,11065345,-795,0,1719887179,12665.617081240001,181.03075140000146,54438.57116472 2024-07-02,02:26:21.000,184,11065343,-795,0,1719887180,12665.583399689996,181.03075140000146,54438.53622912001 2024-07-02,02:26:22.000,184,11065371,-795,0,1719887181,12665.576663380001,181.04484966000018,54438.578151839996 2024-07-02,02:26:23.000,184,11065318,-795,0,1719887182,12665.623817549997,181.04484966000018,54438.62706168001 2024-07-02,02:26:24.000,184,11065350,-795,0,1719887183,12665.623817549997,181.08009531000425,54438.69693288 2024-07-02,02:26:25.000,184,11065325,-795,0,1719887184,12665.603608619997,181.06599704999826,54438.62706168001 2024-07-02,02:26:26.000,184,11065351,-795,0,1719887185,12665.576663380001,181.0589479199989,54438.53622912001 2024-07-02,02:26:27.000,184,11065287,-795,0,1719887186,12665.536245520001,181.10124270000233,54438.59212608 2024-07-02,02:26:28.000,184,11065331,-795,0,1719887187,12665.576663380001,181.06599704999826,54438.66199728 2024-07-02,02:26:29.000,184,11065348,-795,0,1719887188,12665.549718139991,181.1223900900004,54438.6689844 2024-07-02,02:26:30.000,184,11065330,-795,0,1719887189,12665.563190759996,181.1082918300017,54438.682958640005 2024-07-02,02:26:31.000,184,11065371,-795,0,1719887190,12665.583399689996,181.19288139000128,54438.65501016001 2024-07-02,02:26:32.000,184,11065347,-795,0,1719887191,12665.529509209991,181.0589479199989,54438.64103592 2024-07-02,02:26:33.000,184,11065282,-795,0,1719887192,12665.576663380001,181.0871444400036,54438.65501016001 2024-07-02,02:26:34.000,184,11065342,-795,0,1719887193,12665.516036590001,181.09419357000297,54438.69693288 2024-07-02,02:26:35.000,184,11065408,-795,0,1719887194,12665.4554098,181.0730461800049,54438.66199728 2024-07-02,02:26:36.000,184,11065327,-795,0,1719887195,12665.468882419991,181.0730461800049,54438.52225488 2024-07-02,02:26:37.000,184,11065327,-715,0,1719887196,12665.428464559991,181.10124270000233,54438.52225488 2024-07-02,02:26:38.000,184,11065335,-795,0,1719887197,12665.502563969996,181.09419357000297,54438.68994576 2024-07-02,02:26:39.000,184,11065363,-795,0,1719887198,12665.4554098,181.0871444400036,54438.6689844 2024-07-02,02:26:40.000,184,11065364,-795,0,1719887199,12665.495827660001,181.09419357000297,54438.68994576 2024-07-02,02:26:41.000,184,11065360,-795,0,1719887200,12665.482355039996,181.0871444400036,54438.64802304 2024-07-02,02:26:42.000,184,11065353,-795,0,1719887201,12665.462146109996,181.05189878999954,54438.515267760005 2024-07-02,02:26:43.000,184,11065283,-795,0,1719887202,12665.462146109996,181.1082918300017,54438.45937080001 2024-07-02,02:26:44.000,184,11065361,-795,0,1719887203,12665.47561873,181.0730461800049,54438.48731928001 2024-07-02,02:26:45.000,184,11065354,-795,0,1719887204,12665.34762883999,181.09419357000297,54438.50828064001 2024-07-02,02:26:46.000,184,11065377,-795,0,1719887205,12665.40825562999,181.06599704999826,54438.45937080001 2024-07-02,02:26:47.000,184,11065310,-795,0,1719887206,12665.41499194,181.1223900900004,54438.45238368 2024-07-02,02:26:48.000,184,11065370,-795,0,1719887207,12665.4554098,181.04484966000018,54438.58513896001 2024-07-02,02:26:49.000,184,11065255,-795,0,1719887208,12665.448673489991,181.04484966000018,54438.55719048001 2024-07-02,02:26:50.000,184,11065336,-795,0,1719887209,12665.428464559991,181.0589479199989,54438.45238368 2024-07-02,02:26:51.000,184,11065317,-795,0,1719887210,12665.421728249996,181.08009531000425,54438.396486720005 2024-07-02,02:26:52.000,184,11065378,-795,0,1719887211,12665.421728249996,181.06599704999826,54438.37552536 2024-07-02,02:26:53.000,184,11065386,-795,0,1719887212,12665.4554098,181.09419357000297,54438.52225488 2024-07-02,02:26:54.000,184,11065348,-795,0,1719887213,12665.482355039996,181.04484966000018,54438.529242 2024-07-02,02:26:55.000,184,11065383,-795,0,1719887214,12665.529509209991,181.0871444400036,54438.58513896001 2024-07-02,02:26:56.000,184,11065360,-795,0,1719887215,12665.47561873,181.0730461800049,54438.564177600005 2024-07-02,02:26:57.000,184,11065349,-795,0,1719887216,12665.441937179996,181.0730461800049,54438.5991132 2024-07-02,02:26:58.000,184,11065377,-795,0,1719887217,12665.4554098,181.1082918300017,54438.515267760005 2024-07-02,02:26:59.000,184,11065387,-795,0,1719887218,12665.41499194,181.11534096000105,54438.54321624 2024-07-02,02:27:00.000,184,11065363,-795,0,1719887219,12665.41499194,181.09419357000297,54438.47334504 2024-07-02,02:27:01.000,184,11065336,-795,0,1719887220,12665.340892529995,181.13648834999913,54438.48033216 2024-07-02,02:27:02.000,184,11065383,-795,0,1719887221,12665.41499194,181.11534096000105,54438.529242 2024-07-02,02:27:03.000,184,11065353,-795,0,1719887222,12665.401519319996,181.15058660999784,54438.59212608 2024-07-02,02:27:04.000,184,11065339,-795,0,1719887223,12666.28397592999,181.96828569000354,54438.86462376 2024-07-02,02:27:05.000,184,11065315,-795,0,1719887224,12665.41499194,181.2351761700047,54438.5991132 2024-07-02,02:27:06.000,184,11065329,-795,0,1719887225,12665.36783776999,181.13648834999913,54438.4943064 2024-07-02,02:27:07.000,184,11065347,-795,0,1719887226,12665.31394729,181.15763574000448,54438.466357920006 2024-07-02,02:27:08.000,184,11065294,-795,0,1719887227,12665.36783776999,181.15058660999784,54438.48731928001 2024-07-02,02:27:09.000,184,11065284,-795,0,1719887228,12665.361101459996,181.17878313000256,54438.59212608 2024-07-02,02:27:10.000,184,11065313,-795,0,1719887229,12665.34762883999,181.15763574000448,54438.50129352 2024-07-02,02:27:11.000,184,11065370,-795,0,1719887230,12665.33415622,181.19993052000063,54438.58513896001 2024-07-02,02:27:12.000,184,11065371,-795,0,1719887231,12665.31394729,181.19288139000128,54438.578151839996 2024-07-02,02:27:13.000,184,11065337,-795,0,1719887232,12665.33415622,181.27747095000086,54438.58513896001 2024-07-02,02:27:14.000,184,11065346,-795,0,1719887233,12665.31394729,181.22812703999807,54438.55020336 2024-07-02,02:27:15.000,184,11065350,-795,0,1719887234,12665.30721097999,181.2210779099987,54438.4943064 2024-07-02,02:27:16.000,184,11065347,-795,0,1719887235,12665.300474669995,181.19288139000128,54438.43142232 2024-07-02,02:27:17.000,184,11065329,-795,0,1719887236,12665.24658418999,181.21402877999935,54438.41744808001 2024-07-02,02:27:18.000,184,11065388,-795,0,1719887237,12665.34762883999,181.19288139000128,54438.613087440004 2024-07-02,02:27:19.000,184,11065376,-795,0,1719887238,12665.35436515,181.2351761700047,54438.65501016001 2024-07-02,02:27:20.000,184,11065357,-795,0,1719887239,12665.340892529995,181.22812703999807,54438.64103592 2024-07-02,02:27:21.000,184,11065363,-795,0,1719887240,12665.24658418999,181.2351761700047,54438.55719048001 2024-07-02,02:27:22.000,184,11065382,-795,0,1719887241,12665.29373836,181.26337269000214,54438.52225488 2024-07-02,02:27:23.000,184,11065295,-795,0,1719887242,12665.20616632999,181.29861833999894,54438.48731928001 2024-07-02,02:27:24.000,184,11065382,-795,0,1719887243,12665.26679311999,181.29156920999958,54438.53622912001 2024-07-02,02:27:25.000,184,11065390,-795,0,1719887244,12665.28700204999,181.2210779099987,54438.55719048001 2024-07-02,02:27:26.000,184,11065354,-795,0,1719887245,12665.24658418999,181.2704218200015,54438.4943064 2024-07-02,02:27:27.000,184,11065380,-795,0,1719887246,12665.20616632999,181.3056674699983,54438.45937080001 2024-07-02,02:27:28.000,184,11065348,-795,0,1719887247,12665.20616632999,181.29861833999894,54438.564177600005 2024-07-02,02:27:29.000,184,11065315,-795,0,1719887248,12665.179221089995,181.32681486000365,54438.58513896001 2024-07-02,02:27:30.000,184,11065394,-795,0,1719887249,12665.22637525999,181.32681486000365,54438.529242 2024-07-02,02:27:31.000,184,11065343,-795,0,1719887250,12665.239847879995,181.4325518100013,54438.445396560004 2024-07-02,02:27:32.000,184,11065361,-795,0,1719887251,12665.19269371,181.3197657300043,54438.396486720005 2024-07-02,02:27:33.000,184,11065330,-795,0,1719887252,12665.179221089995,181.3197657300043,54438.50129352 2024-07-02,02:27:34.000,184,11065373,-795,0,1719887253,12665.19269371,181.3197657300043,54438.54321624 2024-07-02,02:27:35.000,184,11065363,-795,0,1719887254,12665.24658418999,181.34091312000237,54438.529242 2024-07-02,02:27:36.000,184,11065354,-795,0,1719887255,12665.199430019995,181.36206051000045,54438.515267760005 2024-07-02,02:27:37.000,184,11065326,-795,0,1719887256,12665.20616632999,181.36206051000045,54438.564177600005 2024-07-02,02:27:38.000,184,11065344,-795,0,1719887257,12665.20616632999,181.37615876999917,54438.52225488 2024-07-02,02:27:39.000,184,11065322,-795,0,1719887258,12665.15227585,181.34796225000173,54438.54321624 2024-07-02,02:27:40.000,184,11065370,-795,0,1719887259,12665.078176439994,181.37615876999917,54438.347576880005 2024-07-02,02:27:41.000,184,11065411,-795,0,1719887260,12665.098385369995,181.36206051000045,54438.50828064001 2024-07-02,02:27:42.000,184,11065370,-795,0,1719887261,12665.18595739999,181.39730616000452,54438.564177600005 2024-07-02,02:27:43.000,184,11065420,-795,0,1719887262,12665.199430019995,181.4184535500026,54438.59212608 2024-07-02,02:27:44.000,184,11065355,-795,0,1719887263,12665.260056809995,181.49599398000282,54438.58513896001 2024-07-02,02:27:45.000,184,11065321,-795,0,1719887264,12665.13206692,181.4677974599981,54438.48731928001 2024-07-02,02:27:46.000,184,11065352,-795,0,1719887265,12665.031022269999,181.40435529000388,54438.515267760005 2024-07-02,02:27:47.000,184,11065373,-795,0,1719887266,12665.138803229995,181.4325518100013,54438.47334504 2024-07-02,02:27:48.000,184,11065353,-795,0,1719887267,12665.118594299995,181.37615876999917,54438.55020336 2024-07-02,02:27:49.000,184,11065313,-795,0,1719887268,12665.09164906,181.41140442000324,54438.43840944001 2024-07-02,02:27:50.000,184,11065388,-795,0,1719887269,12665.10512167999,181.46074832999875,54438.52225488 2024-07-02,02:27:51.000,184,11065355,-795,0,1719887270,12665.098385369995,181.42550268000196,54438.4943064 2024-07-02,02:27:52.000,184,11065353,-795,0,1719887271,12665.06470381999,181.40435529000388,54438.4943064 2024-07-02,02:27:53.000,184,11065372,-795,0,1719887272,12665.00407702999,181.4184535500026,54438.4943064 2024-07-02,02:27:54.000,184,11065362,-795,0,1719887273,12665.0512312,181.4184535500026,54438.48033216 2024-07-02,02:27:55.000,184,11065371,-795,0,1719887274,12664.990604409999,181.4325518100013,54438.529242 2024-07-02,02:27:56.000,184,11065366,-795,0,1719887275,12664.970395479999,181.50304311000218,54438.34058976001 2024-07-02,02:27:57.000,184,11065359,-795,0,1719887276,12664.936713929994,181.4536991999994,54438.37552536 2024-07-02,02:27:58.000,184,11065347,-795,0,1719887277,12664.98386809999,181.4536991999994,54438.33360264 2024-07-02,02:27:59.000,184,11065404,-795,0,1719887278,12665.02428595999,181.43960094000067,54438.445396560004 2024-07-02,02:28:00.000,184,11065387,-795,0,1719887279,12665.0512312,181.43960094000067,54438.41744808001 2024-07-02,02:28:01.000,184,11065354,-795,0,1719887280,12664.956922859994,181.41140442000324,54438.38949960001 2024-07-02,02:28:02.000,184,11065368,-795,0,1719887281,12664.929977619999,181.4325518100013,54438.277705680004 2024-07-02,02:28:03.000,184,11065355,-795,0,1719887282,12664.956922859994,181.4818957200041,54438.298667040006 2024-07-02,02:28:04.000,184,11065362,-795,0,1719887283,12664.977131789994,181.4325518100013,54438.38251248 2024-07-02,02:28:05.000,184,11065368,-795,0,1719887284,12664.929977619999,181.46074832999875,54438.40347384 2024-07-02,02:28:06.000,184,11065338,-795,0,1719887285,12664.923241309989,181.4818957200041,54438.31264128 2024-07-02,02:28:07.000,184,11065397,-795,0,1719887286,12664.889559759999,181.4536991999994,54438.347576880005 2024-07-02,02:28:08.000,184,11065378,-795,0,1719887287,12664.970395479999,181.46074832999875,54438.410460959996 2024-07-02,02:28:09.000,184,11065394,-795,0,1719887288,12664.923241309989,181.42550268000196,54438.410460959996 2024-07-02,02:28:10.000,184,11065402,-795,0,1719887289,12664.889559759999,181.4677974599981,54438.2846928 2024-07-02,02:28:11.000,184,11065367,-795,0,1719887290,12664.862614519989,181.46074832999875,54438.30565416 2024-07-02,02:28:12.000,184,11065382,-795,0,1719887291,12664.909768689999,181.43960094000067,54438.32661552 2024-07-02,02:28:13.000,184,11065369,-795,0,1719887292,12664.869350829998,181.43960094000067,54438.34058976001 2024-07-02,02:28:14.000,184,11065335,-795,0,1719887293,12664.923241309989,181.43960094000067,54438.31264128 2024-07-02,02:28:15.000,184,11065399,-795,0,1719887294,12664.869350829998,181.49599398000282,54438.34058976001 2024-07-02,02:28:16.000,184,11065349,-795,0,1719887295,12664.882823449989,181.47484659000474,54438.25674432 2024-07-02,02:28:17.000,184,11065333,-795,0,1719887296,12664.869350829998,181.4818957200041,54438.45937080001 2024-07-02,02:28:18.000,184,11065338,-795,0,1719887297,12664.862614519989,181.44665007000003,54438.34058976001 2024-07-02,02:28:19.000,184,11065381,-795,0,1719887298,12664.835669279993,181.44665007000003,54438.2846928 2024-07-02,02:28:20.000,184,11065358,-795,0,1719887299,12664.869350829998,181.46074832999875,54438.31962840001 2024-07-02,02:28:21.000,184,11065379,-795,0,1719887300,12664.808724039998,181.4536991999994,54438.29167992001 2024-07-02,02:28:22.000,184,11065390,-795,0,1719887301,12664.822196659989,181.5523870199977,54438.2846928 2024-07-02,02:28:23.000,184,11065410,-795,0,1719887302,12664.808724039998,181.4536991999994,54438.32661552 2024-07-02,02:28:24.000,184,11065364,-795,0,1719887303,12664.869350829998,181.46074832999875,54438.40347384 2024-07-02,02:28:25.000,184,11065404,-795,0,1719887304,12664.808724039998,181.44665007000003,54438.36853824001 2024-07-02,02:28:26.000,184,11065403,-795,0,1719887305,12664.849141899998,181.47484659000474,54438.354564 2024-07-02,02:28:27.000,184,11065383,-795,0,1719887306,12664.835669279993,181.52419050000026,54438.2148216 2024-07-02,02:28:28.000,184,11065376,-795,0,1719887307,12664.775042489993,181.48894485000346,54438.20783448 2024-07-02,02:28:29.000,184,11065385,-795,0,1719887308,12664.788515109998,181.47484659000474,54438.32661552 2024-07-02,02:28:30.000,184,11065344,-795,0,1719887309,12664.781778799988,181.49599398000282,54438.298667040006 2024-07-02,02:28:31.000,184,11065375,-795,0,1719887310,12664.761569869988,181.51009224000154,54438.354564 2024-07-02,02:28:32.000,184,11065384,-795,0,1719887311,12664.775042489993,181.50304311000218,54438.228795840005 2024-07-02,02:28:33.000,184,11065357,-795,0,1719887312,12664.775042489993,181.62992744999792,54438.29167992001 2024-07-02,02:28:34.000,184,11065338,-795,0,1719887313,12664.741360939988,181.52419050000026,54438.228795840005 2024-07-02,02:28:35.000,184,11065341,-795,0,1719887314,12664.727888319998,181.50304311000218,54438.26373144 2024-07-02,02:28:36.000,184,11065397,-795,0,1719887315,12664.640316290002,181.48894485000346,54438.061104960005 2024-07-02,02:28:37.000,184,11065431,-795,0,1719887316,12664.680734150003,181.48894485000346,54438.16591176 2024-07-02,02:28:38.000,184,11065392,-795,0,1719887317,12664.714415699993,181.4677974599981,54438.26373144 2024-07-02,02:28:39.000,184,11065315,-795,0,1719887318,12664.687470459998,181.47484659000474,54438.22180872001 2024-07-02,02:28:40.000,184,11065362,-795,0,1719887319,12664.673997839993,181.49599398000282,54438.15892464 2024-07-02,02:28:41.000,184,11065358,-795,0,1719887320,12664.640316290002,181.47484659000474,54438.10302768001 2024-07-02,02:28:42.000,184,11065370,-795,0,1719887321,12664.626843669997,181.50304311000218,54438.08206632001 2024-07-02,02:28:43.000,184,11065354,-795,0,1719887322,12664.647052599998,181.54533788999834,54438.05411784001 2024-07-02,02:28:44.000,184,11065382,-795,0,1719887323,12664.687470459998,181.48894485000346,54438.110014800004 2024-07-02,02:28:45.000,184,11065359,-795,0,1719887324,12664.667261529998,181.5171413700009,54438.12398904001 2024-07-02,02:28:46.000,184,11065356,-795,0,1719887325,12664.647052599998,181.52419050000026,54438.110014800004 2024-07-02,02:28:47.000,184,11065377,-795,0,1719887326,12664.586425809997,181.5523870199977,54438.19386024 2024-07-02,02:28:48.000,184,11065357,-795,0,1719887327,12664.667261529998,181.48894485000346,54438.05411784001 2024-07-02,02:28:49.000,184,11065354,-795,0,1719887328,12664.647052599998,181.69336961999943,54438.08905344 2024-07-02,02:28:50.000,184,11065367,-795,0,1719887329,12664.471908539992,181.52419050000026,54437.627903520006 2024-07-02,02:28:51.000,184,11065326,-795,0,1719887330,12664.653788909993,181.63697658000456,54437.99822088 2024-07-02,02:28:52.000,184,11065373,-795,0,1719887331,12664.633579979993,181.62287831999856,54437.963285280006 2024-07-02,02:28:53.000,184,11065363,-795,0,1719887332,12664.660525220002,181.4818957200041,54437.99822088 2024-07-02,02:28:54.000,184,11065358,-795,0,1719887333,12664.620107360002,181.52419050000026,54438.012195120005 2024-07-02,02:28:55.000,184,11065381,-795,0,1719887334,12664.647052599998,181.48894485000346,54437.942323920004 2024-07-02,02:28:56.000,184,11065353,-795,0,1719887335,12664.714415699993,181.4677974599981,54438.03315648001 2024-07-02,02:28:57.000,184,11065351,-795,0,1719887336,12664.748097249998,181.4536991999994,54437.97725952 2024-07-02,02:28:58.000,184,11065395,-795,0,1719887337,12664.707679389998,181.4818957200041,54438.012195120005 2024-07-02,02:28:59.000,184,11065354,-795,0,1719887338,12664.707679389998,181.5171413700009,54437.97725952 2024-07-02,02:29:00.000,184,11065346,-795,0,1719887339,12664.687470459998,181.5523870199977,54437.9702724 2024-07-02,02:29:01.000,184,11065412,-795,0,1719887340,12664.694206769993,181.48894485000346,54437.92136256 2024-07-02,02:29:02.000,184,11065364,-795,0,1719887341,12664.640316290002,181.53828875999898,54437.98424664001 2024-07-02,02:29:03.000,184,11065368,-795,0,1719887342,12664.734624629993,181.53123962999962,54438.06809208 2024-07-02,02:29:04.000,184,11065307,-795,0,1719887343,12664.653788909993,181.54533788999834,54438.0401436 2024-07-02,02:29:05.000,184,11065352,-795,0,1719887344,12664.673997839993,181.5171413700009,54437.99822088 2024-07-02,02:29:06.000,184,11065367,-795,0,1719887345,12664.579689500002,181.53828875999898,54437.9702724 2024-07-02,02:29:07.000,184,11065359,-795,0,1719887346,12664.620107360002,181.5523870199977,54437.942323920004 2024-07-02,02:29:08.000,184,11065357,-795,0,1719887347,12664.640316290002,181.55943615000433,54438.012195120005 2024-07-02,02:29:09.000,184,11065364,-795,0,1719887348,12664.653788909993,181.55943615000433,54438.02616936 2024-07-02,02:29:10.000,184,11065377,-795,0,1719887349,12664.620107360002,181.58763267000177,54438.03315648001 2024-07-02,02:29:11.000,184,11065350,-795,0,1719887350,12664.687470459998,181.54533788999834,54438.11700192 2024-07-02,02:29:12.000,184,11065409,-795,0,1719887351,12665.280265739995,182.05287525000313,54438.36155112 2024-07-02,02:29:13.000,184,11065326,-795,0,1719887352,12664.707679389998,181.5523870199977,54438.061104960005 2024-07-02,02:29:14.000,184,11065365,-795,0,1719887353,12664.700943080003,181.54533788999834,54438.11700192 2024-07-02,02:29:15.000,184,11065346,-795,0,1719887354,12664.673997839993,181.52419050000026,54438.05411784001 2024-07-02,02:29:16.000,184,11065354,-795,0,1719887355,12664.694206769993,181.5523870199977,54438.08905344 2024-07-02,02:29:17.000,184,11065389,-795,0,1719887356,12664.707679389998,181.5523870199977,54438.03315648001 2024-07-02,02:29:18.000,184,11065413,-795,0,1719887357,12664.748097249998,181.57353441000305,54438.15193752001 2024-07-02,02:29:19.000,184,11065381,-795,0,1719887358,12664.727888319998,181.60878005999984,54438.130976160006 2024-07-02,02:29:20.000,184,11065349,-795,0,1719887359,12664.707679389998,181.58763267000177,54438.10302768001 2024-07-02,02:29:21.000,184,11065363,-795,0,1719887360,12664.721152009988,181.5664852800037,54438.00520800001 2024-07-02,02:29:22.000,184,11065349,-795,0,1719887361,12664.694206769993,181.5664852800037,54437.99123376 2024-07-02,02:29:23.000,184,11065307,-795,0,1719887362,12664.700943080003,181.5523870199977,54437.95629816001 2024-07-02,02:29:24.000,184,11065325,-795,0,1719887363,12664.714415699993,181.53828875999898,54438.061104960005 2024-07-02,02:29:25.000,184,11065377,-795,0,1719887364,12664.741360939988,181.58763267000177,54438.02616936 2024-07-02,02:29:26.000,184,11065378,-795,0,1719887365,12664.694206769993,181.57353441000305,54438.012195120005 2024-07-02,02:29:27.000,184,11065335,-795,0,1719887366,12664.680734150003,181.57353441000305,54438.09604056 2024-07-02,02:29:28.000,184,11065336,-795,0,1719887367,12664.727888319998,181.59468180000113,54438.15193752001 2024-07-02,02:29:29.000,184,11065345,-795,0,1719887368,12664.700943080003,181.57353441000305,54437.99822088 2024-07-02,02:29:30.000,184,11065389,-795,0,1719887369,12664.734624629993,181.58763267000177,54438.061104960005 2024-07-02,02:29:31.000,184,11065356,-795,0,1719887370,12664.673997839993,181.60173093000049,54437.94931104 2024-07-02,02:29:32.000,184,11065342,-795,0,1719887371,12664.687470459998,181.58763267000177,54437.99123376 2024-07-02,02:29:33.000,184,11065362,-795,0,1719887372,12664.687470459998,181.6158291899992,54437.963285280006 2024-07-02,02:29:34.000,184,11065353,-795,0,1719887373,12664.734624629993,181.67222223000135,54438.10302768001 2024-07-02,02:29:35.000,184,11065374,-795,0,1719887374,12664.694206769993,181.60173093000049,54438.0401436 2024-07-02,02:29:36.000,184,11065442,-795,0,1719887375,12664.633579979993,181.62287831999856,54438.06809208 2024-07-02,02:29:37.000,184,11065337,-795,0,1719887376,12664.680734150003,181.63697658000456,54438.19386024 2024-07-02,02:29:38.000,184,11065353,-795,0,1719887377,12664.620107360002,181.62992744999792,54438.130976160006 2024-07-02,02:29:39.000,184,11065393,-795,0,1719887378,12664.687470459998,181.62992744999792,54438.20084736001 2024-07-02,02:29:40.000,184,11065391,-795,0,1719887379,12664.667261529998,181.6792713600007,54438.16591176 2024-07-02,02:29:41.000,184,11065399,-795,0,1719887380,12664.633579979993,181.65107484000328,54438.110014800004 2024-07-02,02:29:42.000,184,11065369,-795,0,1719887381,12664.640316290002,181.64402571000392,54438.10302768001 2024-07-02,02:29:43.000,184,11065410,-795,0,1719887382,12664.680734150003,181.65107484000328,54438.228795840005 2024-07-02,02:29:44.000,184,11065386,-795,0,1719887383,12664.633579979993,181.63697658000456,54438.13796328 2024-07-02,02:29:45.000,184,11065356,-795,0,1719887384,12664.620107360002,181.62992744999792,54438.110014800004 2024-07-02,02:29:46.000,184,11065359,-795,0,1719887385,12664.552744259992,181.6792713600007,54437.942323920004 2024-07-02,02:29:47.000,184,11065348,-795,0,1719887386,12664.519062710002,181.64402571000392,54438.02616936 2024-07-02,02:29:48.000,184,11065356,-795,0,1719887387,12664.532535329992,181.67222223000135,54437.82354288 2024-07-02,02:29:49.000,184,11065364,-795,0,1719887388,12664.498853780002,181.62992744999792,54437.942323920004 2024-07-02,02:29:50.000,184,11065352,-795,0,1719887389,12664.498853780002,181.665173100002,54438.06809208 2024-07-02,02:29:51.000,184,11065382,-795,0,1719887390,12664.505590089997,181.69336961999943,54437.99822088 2024-07-02,02:29:52.000,184,11065415,-795,0,1719887391,12664.471908539992,181.65107484000328,54438.05411784001 2024-07-02,02:29:53.000,184,11065374,-795,0,1719887392,12664.498853780002,181.665173100002,54438.110014800004 2024-07-02,02:29:54.000,184,11065389,-795,0,1719887393,12664.465172229997,181.64402571000392,54438.10302768001 2024-07-02,02:29:55.000,184,11065397,-795,0,1719887394,12664.444963299997,181.63697658000456,54438.08206632001 2024-07-02,02:29:56.000,184,11065377,-795,0,1719887395,12664.424754369997,181.67222223000135,54437.963285280006 2024-07-02,02:29:57.000,184,11065396,-795,0,1719887396,12664.316973410001,181.67222223000135,54437.87943984 2024-07-02,02:29:58.000,184,11065387,-795,0,1719887397,12664.431490679992,181.68632049000007,54438.1449504 2024-07-02,02:29:59.000,184,11065371,-795,0,1719887398,12664.411281749992,181.62992744999792,54438.15892464 2024-07-02,02:30:00.000,184,11065344,-795,0,1719887399,12664.377600200001,181.62992744999792,54438.07507920001 2024-07-02,02:30:01.000,184,11065321,-795,0,1719887400,12664.397809130001,181.63697658000456,54438.04713072 2024-07-02,02:30:02.000,184,11065426,-795,0,1719887401,12664.357391270001,181.59468180000113,54437.91437544001 2024-07-02,02:30:03.000,184,11065372,-795,0,1719887402,12664.384336509997,181.68632049000007,54437.9702724 2024-07-02,02:30:04.000,184,11065391,-795,0,1719887403,12664.384336509997,181.59468180000113,54438.012195120005 2024-07-02,02:30:05.000,184,11065403,-795,0,1719887404,12664.370863889992,181.53828875999898,54437.98424664001 2024-07-02,02:30:06.000,184,11065380,-795,0,1719887405,12664.438226990002,181.49599398000282,54437.844504240005 2024-07-02,02:30:07.000,184,11065401,-795,0,1719887406,12664.606634739997,181.4677974599981,54437.76764592001 2024-07-02,02:30:08.000,184,11065380,-795,0,1719887407,12664.552744259992,181.59468180000113,54437.627903520006 2024-07-02,02:30:09.000,184,11065320,-795,0,1719887408,12664.424754369997,181.69336961999943,54437.57200656001 2024-07-02,02:30:10.000,184,11065364,-795,0,1719887409,12664.384336509997,181.7004187499988,54437.81655576001 2024-07-02,02:30:11.000,184,11065386,-795,0,1719887410,12664.303500789996,181.63697658000456,54437.76764592001 2024-07-02,02:30:12.000,184,11065372,-715,0,1719887411,12664.384336509997,181.62287831999856,54437.83053 2024-07-02,02:30:13.000,184,11065356,-795,0,1719887412,12664.330446029991,181.63697658000456,54437.94931104 2024-07-02,02:30:14.000,184,11065378,-795,0,1719887413,12664.350654959992,181.63697658000456,54437.942323920004 2024-07-02,02:30:15.000,184,11065384,-795,0,1719887414,12664.316973410001,181.6158291899992,54437.91437544001 2024-07-02,02:30:16.000,184,11065373,-795,0,1719887415,12664.350654959992,181.6158291899992,54437.83751712001 2024-07-02,02:30:17.000,184,11065330,-795,0,1719887416,12664.384336509997,181.60173093000049,54437.87943984 2024-07-02,02:30:18.000,184,11065386,-795,0,1719887417,12664.391072819992,181.62287831999856,54437.86546560001 2024-07-02,02:30:19.000,184,11065360,-795,0,1719887418,12664.377600200001,181.60173093000049,54437.83053 2024-07-02,02:30:20.000,184,11065352,-795,0,1719887419,12664.411281749992,181.62992744999792,54437.893414080005 2024-07-02,02:30:21.000,184,11065397,-795,0,1719887420,12664.485381159997,181.665173100002,54437.87245272 2024-07-02,02:30:22.000,184,11065380,-795,0,1719887421,12664.431490679992,181.60878005999984,54437.85149136 2024-07-02,02:30:23.000,184,11065363,-795,0,1719887422,12664.451699609992,181.60878005999984,54437.86546560001 2024-07-02,02:30:24.000,184,11065379,-795,0,1719887423,12664.519062710002,181.6158291899992,54438.012195120005 2024-07-02,02:30:25.000,184,11065359,-795,0,1719887424,12664.498853780002,181.57353441000305,54437.95629816001 2024-07-02,02:30:26.000,184,11065341,-795,0,1719887425,12664.471908539992,181.55943615000433,54437.92136256 2024-07-02,02:30:27.000,184,11065389,-795,0,1719887426,12664.519062710002,181.5805835400024,54437.94931104 2024-07-02,02:30:28.000,184,11065347,-795,0,1719887427,12664.512326399992,181.5523870199977,54437.85149136 2024-07-02,02:30:29.000,184,11065361,-795,0,1719887428,12664.498853780002,181.5805835400024,54437.844504240005 2024-07-02,02:30:30.000,184,11065346,-795,0,1719887429,12664.566216879997,181.5805835400024,54437.88642696001 2024-07-02,02:30:31.000,184,11065382,-795,0,1719887430,12664.566216879997,181.58763267000177,54437.90738832001 2024-07-02,02:30:32.000,184,11065345,-795,0,1719887431,12664.566216879997,181.5805835400024,54437.85149136 2024-07-02,02:30:33.000,184,11065276,-795,0,1719887432,12664.593162119992,181.54533788999834,54437.893414080005 2024-07-02,02:30:34.000,184,11065390,-795,0,1719887433,12664.579689500002,181.57353441000305,54437.92834968 2024-07-02,02:30:35.000,184,11065366,-795,0,1719887434,12664.633579979993,181.5664852800037,54437.91437544001 2024-07-02,02:30:36.000,184,11065359,-795,0,1719887435,12664.626843669997,181.60173093000049,54437.92136256 2024-07-02,02:30:37.000,184,11065356,-795,0,1719887436,12664.653788909993,181.59468180000113,54437.844504240005 2024-07-02,02:30:38.000,184,11065391,-795,0,1719887437,12664.687470459998,181.5523870199977,54437.99822088 2024-07-02,02:30:39.000,184,11065373,-795,0,1719887438,12664.734624629993,181.53828875999898,54437.99822088 2024-07-02,02:30:40.000,184,11065375,-795,0,1719887439,12664.694206769993,181.6158291899992,54437.9702724 2024-07-02,02:30:41.000,184,11065320,-795,0,1719887440,12664.707679389998,181.5664852800037,54437.87245272 2024-07-02,02:30:42.000,184,11065294,-795,0,1719887441,12664.707679389998,181.55943615000433,54437.82354288 2024-07-02,02:30:43.000,184,11065392,-795,0,1719887442,12664.748097249998,181.55943615000433,54437.87943984 2024-07-02,02:30:44.000,184,11065384,-795,0,1719887443,12664.741360939988,181.64402571000392,54437.87943984 2024-07-02,02:30:45.000,184,11065380,-795,0,1719887444,12664.727888319998,181.59468180000113,54437.85847848 2024-07-02,02:30:46.000,184,11065378,-795,0,1719887445,12664.754833559993,181.63697658000456,54437.844504240005 2024-07-02,02:30:47.000,184,11065393,-795,0,1719887446,12664.815460349993,181.60878005999984,54437.87245272 2024-07-02,02:30:48.000,184,11065398,-795,0,1719887447,12664.828932969998,181.64402571000392,54437.92834968 2024-07-02,02:30:49.000,184,11065358,-795,0,1719887448,12664.795251419993,181.65812397000263,54437.85847848 2024-07-02,02:30:50.000,184,11065396,-795,0,1719887449,12664.727888319998,181.67222223000135,54437.47418688 2024-07-02,02:30:51.000,184,11065309,-795,0,1719887450,12664.889559759999,181.64402571000392,54437.90738832001 2024-07-02,02:30:52.000,184,11065374,-795,0,1719887451,12664.889559759999,181.65812397000263,54438.01918224 2024-07-02,02:30:53.000,184,11065374,-795,0,1719887452,12664.943450239989,181.65812397000263,54437.99822088 2024-07-02,02:30:54.000,184,11065369,-795,0,1719887453,12664.862614519989,182.0105804699997,54438.01918224 2024-07-02,02:30:55.000,184,11065349,-795,0,1719887454,12664.950186549999,181.69336961999943,54437.99822088 2024-07-02,02:30:56.000,184,11065411,-795,0,1719887455,12664.977131789994,181.68632049000007,54438.06809208 2024-07-02,02:30:57.000,184,11065301,-795,0,1719887456,12664.977131789994,181.7004187499988,54438.01918224 2024-07-02,02:30:58.000,184,11065417,-795,0,1719887457,12664.98386809999,181.71451701000478,54437.99822088 2024-07-02,02:30:59.000,184,11065351,-795,0,1719887458,12664.98386809999,181.71451701000478,54437.90738832001 2024-07-02,02:31:00.000,184,11065427,-795,0,1719887459,12664.997340719994,181.75681179000094,54438.0401436 2024-07-02,02:31:01.000,184,11065364,-795,0,1719887460,12665.031022269999,181.74271353000222,54438.04713072 2024-07-02,02:31:02.000,184,11065393,-795,0,1719887461,12665.017549649994,181.77091004999966,54438.08206632001 2024-07-02,02:31:03.000,184,11065364,-795,0,1719887462,12665.118594299995,181.7638609200003,54438.19386024 2024-07-02,02:31:04.000,184,11065396,-795,0,1719887463,12665.10512167999,181.8132048300031,54438.26373144 2024-07-02,02:31:05.000,184,11065310,-795,0,1719887464,12665.098385369995,181.79910657000437,54438.228795840005 2024-07-02,02:31:06.000,184,11065356,-795,0,1719887465,12665.037758579994,181.79205743999773,54438.10302768001 2024-07-02,02:31:07.000,184,11065354,-795,0,1719887466,12665.078176439994,181.77091004999966,54438.061104960005 2024-07-02,02:31:08.000,184,11065409,-795,0,1719887467,12665.12533060999,181.77795917999902,54438.15193752001 2024-07-02,02:31:09.000,184,11065368,-795,0,1719887468,12665.17248478,181.8273030900018,54438.20084736001 2024-07-02,02:31:10.000,184,11065403,-795,0,1719887469,12665.556454450001,181.46074832999875,54437.07592104001 2024-07-02,02:31:11.000,184,11065389,-795,0,1719887470,12665.118594299995,181.74976266000158,54438.03315648001 2024-07-02,02:31:12.000,184,11065423,-795,0,1719887471,12665.07144013,181.82025396000245,54438.08905344 2024-07-02,02:31:13.000,184,11065308,-795,0,1719887472,12665.14553953999,181.8273030900018,54438.15892464 2024-07-02,02:31:14.000,184,11065335,-795,0,1719887473,12665.078176439994,181.84845047999988,54438.06809208 2024-07-02,02:31:15.000,184,11065375,-795,0,1719887474,12665.09164906,181.85549960999924,54438.17289888001 2024-07-02,02:31:16.000,184,11065405,-795,0,1719887475,12665.037758579994,181.8132048300031,54438.20783448 2024-07-02,02:31:17.000,184,11065381,-795,0,1719887476,12665.06470381999,181.91894178000075,54438.08905344 2024-07-02,02:31:18.000,184,11065419,-795,0,1719887477,12665.057967509994,181.8766470000046,54438.1449504 2024-07-02,02:31:19.000,184,11065393,-795,0,1719887478,12665.08491274999,181.88369613000395,54438.31962840001 2024-07-02,02:31:20.000,184,11065437,-795,0,1719887479,12665.11185799,181.9118926500014,54438.277705680004 2024-07-02,02:31:21.000,184,11065320,-795,0,1719887480,12665.078176439994,181.88369613000395,54438.20783448 2024-07-02,02:31:22.000,184,11065387,-795,0,1719887481,12664.990604409999,181.9118926500014,54438.110014800004 2024-07-02,02:31:23.000,184,11065375,-795,0,1719887482,12664.96365916999,181.8907452600033,54438.03315648001 2024-07-02,02:31:24.000,184,11065435,-795,0,1719887483,12664.96365916999,181.88369613000395,54438.07507920001 2024-07-02,02:31:25.000,184,11065399,-795,0,1719887484,12665.010813339999,181.94008916999883,54438.17289888001 2024-07-02,02:31:26.000,184,11065413,-795,0,1719887485,12664.990604409999,181.9753348200029,54438.19386024 2024-07-02,02:31:27.000,184,11065365,-795,0,1719887486,12664.977131789994,181.99648221000098,54438.20783448 2024-07-02,02:31:28.000,184,11065402,-795,0,1719887487,12664.970395479999,182.08107177000056,54438.17289888001 2024-07-02,02:31:29.000,184,11065311,-795,0,1719887488,12664.950186549999,181.9753348200029,54438.18687312 2024-07-02,02:31:30.000,184,11065383,-795,0,1719887489,12664.943450239989,182.0105804699997,54438.130976160006 2024-07-02,02:31:31.000,184,11065337,-795,0,1719887490,12664.862614519989,182.03172785999777,54437.99123376 2024-07-02,02:31:32.000,184,11065389,-795,0,1719887491,12664.916504999994,182.04582612000377,54438.04713072 2024-07-02,02:31:33.000,184,11065398,-795,0,1719887492,12664.896296069994,182.05992438000249,54438.1449504 2024-07-02,02:31:34.000,184,11065364,-795,0,1719887493,12664.936713929994,182.05992438000249,54438.20783448 2024-07-02,02:31:35.000,184,11065385,-795,0,1719887494,12664.876087139994,182.06697351000184,54438.18687312 2024-07-02,02:31:36.000,184,11065387,-795,0,1719887495,12664.876087139994,182.05992438000249,54438.1449504 2024-07-02,02:31:37.000,184,11065387,-795,0,1719887496,12664.876087139994,182.0740226400012,54438.22180872001 2024-07-02,02:31:38.000,184,11065290,-795,0,1719887497,12664.761569869988,182.123366550004,54438.04713072 2024-07-02,02:31:39.000,184,11065378,-795,0,1719887498,12664.822196659989,182.11631742000463,54438.18687312 2024-07-02,02:31:40.000,184,11065393,-795,0,1719887499,12664.828932969998,182.09517002999928,54438.130976160006 2024-07-02,02:31:41.000,184,11065376,-795,0,1719887500,12664.815460349993,182.1374648100027,54438.1449504 2024-07-02,02:31:42.000,184,11065403,-795,0,1719887501,12664.849141899998,182.11631742000463,54438.2148216 2024-07-02,02:31:43.000,184,11065414,-795,0,1719887502,12664.835669279993,182.18680871999823,54438.30565416 2024-07-02,02:31:44.000,184,11065395,-795,0,1719887503,12664.882823449989,182.29254567000316,54438.32661552 2024-07-02,02:31:45.000,184,11065429,-795,0,1719887504,12664.768306179998,182.20090698000422,54438.32661552 2024-07-02,02:31:46.000,184,11065368,-795,0,1719887505,12664.761569869988,182.22910350000166,54438.15193752001 2024-07-02,02:31:47.000,184,11065317,-795,0,1719887506,12664.727888319998,182.24320176000037,54438.179886000005 2024-07-02,02:31:48.000,184,11065376,-795,0,1719887507,12664.761569869988,182.19385785000486,54438.23578296 2024-07-02,02:31:49.000,184,11065387,-795,0,1719887508,12664.721152009988,182.21500524000294,54438.27071856001 2024-07-02,02:31:50.000,184,11065354,-795,0,1719887509,12664.734624629993,182.24320176000037,54438.24975720001 2024-07-02,02:31:51.000,184,11065403,-795,0,1719887510,12664.660525220002,182.21500524000294,54438.15193752001 2024-07-02,02:31:52.000,184,11065397,-795,0,1719887511,12664.707679389998,182.25025088999973,54438.2148216 2024-07-02,02:31:53.000,184,11065348,-795,0,1719887512,12664.680734150003,182.2573000199991,54438.20783448 2024-07-02,02:31:54.000,184,11065355,-795,0,1719887513,12664.680734150003,182.26434914999845,54438.179886000005 2024-07-02,02:31:55.000,184,11065391,-795,0,1719887514,12664.673997839993,182.2854965400038,54438.20084736001 2024-07-02,02:31:56.000,184,11065337,-795,0,1719887515,12664.647052599998,182.2854965400038,54438.061104960005 2024-07-02,02:31:57.000,184,11065392,-795,0,1719887516,12664.599898430002,182.34188957999868,54438.04713072 2024-07-02,02:31:58.000,184,11065377,-795,0,1719887517,12664.640316290002,182.34188957999868,54438.27071856001 2024-07-02,02:31:59.000,184,11065381,-795,0,1719887518,12664.599898430002,182.3700861000034,54438.27071856001 2024-07-02,02:32:00.000,184,11065366,-795,0,1719887519,12664.613371049993,182.3700861000034,54438.20084736001 2024-07-02,02:32:01.000,184,11065330,-795,0,1719887520,12664.539271640002,182.3700861000034,54438.179886000005 2024-07-02,02:32:02.000,184,11065359,-795,0,1719887521,12664.559480570002,182.55336348000128,54438.08206632001 2024-07-02,02:32:03.000,184,11065379,-795,0,1719887522,12664.438226990002,182.4335282700049,54438.012195120005 2024-07-02,02:32:04.000,184,11065370,-795,0,1719887523,12664.431490679992,182.42647913999826,54438.0401436 2024-07-02,02:32:05.000,184,11065386,-795,0,1719887524,12664.444963299997,182.46172479000234,54438.110014800004 2024-07-02,02:32:06.000,184,11065382,-795,0,1719887525,12664.411281749992,182.4335282700049,54438.0401436 2024-07-02,02:32:07.000,184,11065343,-795,0,1719887526,12664.343918649996,182.46172479000234,54438.07507920001 2024-07-02,02:32:08.000,184,11065342,-795,0,1719887527,12664.323709719996,182.47582305000105,54438.11700192 2024-07-02,02:32:09.000,184,11065283,-795,0,1719887528,12664.276555550001,182.4687739200017,54438.08905344 2024-07-02,02:32:10.000,184,11065369,-795,0,1719887529,12664.316973410001,182.48992130999977,54438.05411784001 2024-07-02,02:32:11.000,184,11065376,-795,0,1719887530,12664.16877458999,182.55336348000128,54437.98424664001 2024-07-02,02:32:12.000,184,11065378,-795,0,1719887531,12664.16877458999,182.53926522000256,54437.95629816001 2024-07-02,02:32:13.000,184,11065336,-795,0,1719887532,12664.182247209996,182.58860912999808,54438.03315648001 2024-07-02,02:32:14.000,184,11065386,-795,0,1719887533,12664.19571983,182.57451086999936,54438.061104960005 2024-07-02,02:32:15.000,184,11065412,-795,0,1719887534,12664.09467518,182.60270739000407,54438.07507920001 2024-07-02,02:32:16.000,184,11065374,-795,0,1719887535,12664.11488411,182.6309039100015,54438.061104960005 2024-07-02,02:32:17.000,184,11065365,-795,0,1719887536,12664.101411489995,182.6661495599983,54437.99822088 2024-07-02,02:32:18.000,184,11065363,-795,0,1719887537,12664.081202559995,182.65205129999958,54437.97725952 2024-07-02,02:32:19.000,184,11065384,-795,0,1719887538,12663.980157909995,182.70844434000173,54438.012195120005 2024-07-02,02:32:20.000,184,11065423,-795,0,1719887539,12663.95321267,182.69434608000302,54437.92834968 2024-07-02,02:32:21.000,184,11065412,-795,0,1719887540,12663.879113259994,182.7154934700011,54437.9004012 2024-07-02,02:32:22.000,184,11065381,-795,0,1719887541,12663.899322189995,182.70139521000237,54437.9004012 2024-07-02,02:32:23.000,184,11065417,-795,0,1719887542,12663.879113259994,182.7507391199979,54438.09604056 2024-07-02,02:32:24.000,184,11065436,-795,0,1719887543,12663.87237695,182.76483738000388,54438.110014800004 2024-07-02,02:32:25.000,184,11065353,-795,0,1719887544,12663.798277539994,182.7789356400026,54438.10302768001 2024-07-02,02:32:26.000,184,11065419,-795,0,1719887545,12663.82522277999,182.7789356400026,54437.963285280006 2024-07-02,02:32:27.000,184,11065346,-795,0,1719887546,12663.730914439999,182.80713216000004,54437.97725952 2024-07-02,02:32:28.000,184,11065407,-795,0,1719887547,12663.751123369999,182.80008303000068,54438.05411784001 2024-07-02,02:32:29.000,184,11065353,-795,0,1719887548,12663.636606099994,182.80713216000004,54438.06809208 2024-07-02,02:32:30.000,184,11065414,-795,0,1719887549,12663.589451929998,182.87057433000155,54437.963285280006 2024-07-02,02:32:31.000,184,11065388,-795,0,1719887550,12663.555770379993,182.84942694000347,54438.02616936 2024-07-02,02:32:32.000,184,11065387,-795,0,1719887551,12663.515352519993,182.8635252000022,54437.97725952 2024-07-02,02:32:33.000,184,11065364,-795,0,1719887552,12663.481670970003,182.88467259000026,54438.05411784001 2024-07-02,02:32:34.000,184,11065375,-795,0,1719887553,12663.421044180002,182.90581997999834,54437.9702724 2024-07-02,02:32:35.000,184,11065387,-795,0,1719887554,12663.407571559997,182.91991824000434,54437.9702724 2024-07-02,02:32:36.000,184,11065393,-795,0,1719887555,12663.387362629997,182.91991824000434,54437.99822088 2024-07-02,02:32:37.000,184,11065413,-795,0,1719887556,12663.279581670002,182.91991824000434,54437.9702724 2024-07-02,02:32:38.000,184,11065363,-795,0,1719887557,12663.293054289992,182.93401650000305,54437.93533680001 2024-07-02,02:32:39.000,184,11065389,-795,0,1719887558,12663.286317979997,182.93401650000305,54438.061104960005 2024-07-02,02:32:40.000,184,11065409,-795,0,1719887559,12663.232427499992,182.9622130200005,54438.05411784001 2024-07-02,02:32:41.000,184,11065333,-795,0,1719887560,12663.171800709992,182.96926214999985,54438.012195120005 2024-07-02,02:32:42.000,184,11065398,-795,0,1719887561,12663.124646539996,182.9410656300024,54437.90738832001 2024-07-02,02:32:43.000,184,11065387,-755,0,1719887562,12663.084228679996,183.01155693000328,54437.87245272 2024-07-02,02:32:44.000,184,11065384,-795,0,1719887563,12663.084228679996,182.99040953999793,54437.91437544001 2024-07-02,02:32:45.000,184,11065411,-795,0,1719887564,12663.030338199991,182.98336040999857,54437.9702724 2024-07-02,02:32:46.000,184,11065370,-795,0,1719887565,12662.989920339991,182.99040953999793,54437.88642696001 2024-07-02,02:32:47.000,184,11065382,-795,0,1719887566,12662.989920339991,182.95516389000113,54437.87943984 2024-07-02,02:32:48.000,184,11065423,-795,0,1719887567,12662.99665665,182.9410656300024,54437.99822088 2024-07-02,02:32:49.000,184,11065359,-795,0,1719887568,12662.922557239996,182.9410656300024,54437.88642696001 2024-07-02,02:32:50.000,184,11065443,-795,0,1719887569,12662.88887568999,182.93401650000305,54437.86546560001 2024-07-02,02:32:51.000,184,11065400,-795,0,1719887570,12662.841721519995,182.99745867000456,54437.78162016 2024-07-02,02:32:52.000,184,11065398,-795,0,1719887571,12662.72720424999,182.94811476000177,54437.59296792 2024-07-02,02:32:53.000,184,11065440,-795,0,1719887572,12662.74741317999,182.94811476000177,54437.844504240005 2024-07-02,02:32:54.000,184,11065403,-795,0,1719887573,12662.77435842,182.95516389000113,54437.86546560001 2024-07-02,02:32:55.000,184,11065351,-795,0,1719887574,12662.6935227,182.96926214999985,54437.83053 2024-07-02,02:32:56.000,184,11065419,-795,0,1719887575,12662.66657745999,182.90581997999834,54437.71174896 2024-07-02,02:32:57.000,184,11065426,-795,0,1719887576,12662.639632219994,182.91991824000434,54437.82354288 2024-07-02,02:32:58.000,184,11065371,-795,0,1719887577,12662.62615959999,183.04680258000008,54437.71873608001 2024-07-02,02:32:59.000,184,11065386,-795,0,1719887578,12662.54532387999,182.9410656300024,54437.676813360005 2024-07-02,02:33:00.000,184,11065398,-795,0,1719887579,12662.525114949989,182.89877084999898,54437.59995504001 2024-07-02,02:33:01.000,184,11065400,-795,0,1719887580,12662.457751849994,182.90581997999834,54437.558032320005 2024-07-02,02:33:02.000,184,11065387,-795,0,1719887581,12662.424070299989,182.9269673700037,54437.59296792 2024-07-02,02:33:03.000,184,11065406,-795,0,1719887582,12662.471224469999,183.15958866000437,54437.66283912 2024-07-02,02:33:04.000,184,11065347,-795,0,1719887583,12662.464488159989,182.9269673700037,54437.75367168 2024-07-02,02:33:05.000,184,11065408,-795,0,1719887584,12662.390388749998,182.9410656300024,54437.59995504001 2024-07-02,02:33:06.000,184,11065444,-795,0,1719887585,12662.329761959998,182.9410656300024,54437.5161096 2024-07-02,02:33:07.000,184,11065354,-755,0,1719887586,12662.269135169998,182.95516389000113,54437.606942160004 2024-07-02,02:33:08.000,184,11065413,-795,0,1719887587,12662.302816719988,182.94811476000177,54437.57200656001 2024-07-02,02:33:09.000,184,11065415,-795,0,1719887588,12662.255662549993,182.96926214999985,54437.59296792 2024-07-02,02:33:10.000,184,11065436,-795,0,1719887589,12662.221981000002,182.9622130200005,54437.460212640006 2024-07-02,02:33:11.000,184,11065415,-795,0,1719887590,12662.201772070002,182.98336040999857,54437.55104520001 2024-07-02,02:33:12.000,184,11065377,-795,0,1719887591,12662.235453619993,182.96926214999985,54437.5859808 2024-07-02,02:33:13.000,184,11065412,-755,0,1719887592,12662.120936350002,182.96926214999985,54437.460212640006 2024-07-02,02:33:14.000,184,11065388,-795,0,1719887593,12662.168090519997,183.00450780000392,54437.54405808 2024-07-02,02:33:15.000,184,11065402,-795,0,1719887594,12662.067045869997,183.01155693000328,54437.59995504001 2024-07-02,02:33:16.000,184,11065394,-795,0,1719887595,12662.060309560002,182.99040953999793,54437.509122480005 2024-07-02,02:33:17.000,184,11065415,-795,0,1719887596,12661.972737529992,183.01860606000264,54437.49514824 2024-07-02,02:33:18.000,184,11065406,-795,0,1719887597,12662.033364319992,183.04680258000008,54437.59296792 2024-07-02,02:33:19.000,184,11065407,-795,0,1719887598,12661.972737529992,183.01860606000264,54437.606942160004 2024-07-02,02:33:20.000,184,11065382,-795,0,1719887599,12661.932319669992,183.04680258000008,54437.558032320005 2024-07-02,02:33:21.000,184,11065343,-795,0,1719887600,12661.871692879991,183.0609008399988,54437.53008384001 2024-07-02,02:33:22.000,184,11065393,-795,0,1719887601,12661.811066089991,183.06794996999815,54437.43226416001 2024-07-02,02:33:23.000,184,11065368,-795,0,1719887602,12661.790857159991,183.04680258000008,54437.45322552001 2024-07-02,02:33:24.000,184,11065412,-795,0,1719887603,12661.804329779996,183.09614649000287,54437.47418688 2024-07-02,02:33:25.000,184,11065375,-795,0,1719887604,12661.68981250999,183.08204823000415,54437.4462384 2024-07-02,02:33:26.000,184,11065387,-795,0,1719887605,12661.622449409995,183.0890973600035,54437.32745736 2024-07-02,02:33:27.000,184,11065414,-795,0,1719887606,12661.58876785999,183.0890973600035,54437.271560400004 2024-07-02,02:33:28.000,184,11065390,-795,0,1719887607,12661.60897678999,183.15958866000437,54437.31348312001 2024-07-02,02:33:29.000,184,11065402,-795,0,1719887608,12661.54834999999,183.11729388000094,54437.292521760006 2024-07-02,02:33:30.000,184,11065386,-795,0,1719887609,12661.46751427999,183.14549039999838,54437.11085664 2024-07-02,02:33:31.000,184,11065365,-795,0,1719887610,12661.332788079999,183.15253952999774,54437.08989528 2024-07-02,02:33:32.000,184,11065373,-795,0,1719887611,12661.332788079999,183.18073605000245,54437.03399832 2024-07-02,02:33:33.000,184,11065350,-795,0,1719887612,12661.352997009999,183.19483431000117,54437.173740720005 2024-07-02,02:33:34.000,184,11065356,-795,0,1719887613,12661.332788079999,183.1877851800018,54437.21566344001 2024-07-02,02:33:35.000,184,11065404,-795,0,1719887614,12661.272161289999,183.1877851800018,54437.222650560005 2024-07-02,02:33:36.000,184,11065400,-795,0,1719887615,12661.211534499998,183.18073605000245,54437.13880512 2024-07-02,02:33:37.000,184,11065330,-795,0,1719887616,12661.171116639998,183.19483431000117,54437.20867632 2024-07-02,02:33:38.000,184,11065405,-795,0,1719887617,12661.137435089993,183.2230308299986,54437.14579224001 2024-07-02,02:33:39.000,184,11065431,-795,0,1719887618,12661.090280919998,183.24417822000396,54437.21566344001 2024-07-02,02:33:40.000,184,11065396,-795,0,1719887619,12661.049863059998,183.25122735000332,54437.15277936 2024-07-02,02:33:41.000,184,11065395,-795,0,1719887620,12661.002708890002,183.21598169999925,54437.11085664 2024-07-02,02:33:42.000,184,11065426,-795,0,1719887621,12660.942082100002,183.2371290900046,54437.11784376001 2024-07-02,02:33:43.000,184,11065425,-795,0,1719887622,12660.975763649993,183.21598169999925,54437.19470208001 2024-07-02,02:33:44.000,184,11065431,-795,0,1719887623,12660.995972579993,183.23007995999797,54437.19470208001 2024-07-02,02:33:45.000,184,11065451,-795,0,1719887624,12660.975763649993,183.36401343000034,54437.19470208001 2024-07-02,02:33:46.000,184,11065409,-795,0,1719887625,12660.841037450002,183.25827648000268,54437.09688240001 2024-07-02,02:33:47.000,184,11065387,-795,0,1719887626,12660.807355899997,183.24417822000396,54436.99906272001 2024-07-02,02:33:48.000,184,11065437,-795,0,1719887627,12660.807355899997,183.2089325699999,54437.006049840005 2024-07-02,02:33:49.000,184,11065413,-795,0,1719887628,12660.800619590002,183.2371290900046,54437.08290816 2024-07-02,02:33:50.000,184,11065383,-795,0,1719887629,12660.746729109997,183.21598169999925,54437.15277936 2024-07-02,02:33:51.000,184,11065388,-795,0,1719887630,12660.726520179996,183.21598169999925,54437.124830880006 2024-07-02,02:33:52.000,184,11065432,-795,0,1719887631,12660.659157080001,183.20188344000053,54437.07592104001 2024-07-02,02:33:53.000,184,11065352,-795,0,1719887632,12660.55811243,183.2089325699999,54437.04098544 2024-07-02,02:33:54.000,184,11065387,-795,0,1719887633,12660.585057669996,183.20188344000053,54436.89425592 2024-07-02,02:33:55.000,184,11065398,-795,0,1719887634,12660.585057669996,183.21598169999925,54437.03399832 2024-07-02,02:33:56.000,184,11065442,-795,0,1719887635,12660.591793979991,183.1877851800018,54437.02701120001 2024-07-02,02:33:57.000,184,11065360,-795,0,1719887636,12660.45706778,183.1877851800018,54436.81041048001 2024-07-02,02:33:58.000,184,11065380,-795,0,1719887637,12660.544639809996,183.15253952999774,54437.02701120001 2024-07-02,02:33:59.000,184,11065417,-795,0,1719887638,12660.47727671,183.1243430100003,54436.92919152001 2024-07-02,02:34:00.000,184,11065428,-795,0,1719887639,12660.49074932999,183.13844126999902,54436.957140000006 2024-07-02,02:34:01.000,184,11065425,-795,0,1719887640,12660.37623206,183.0890973600035,54436.91521728 2024-07-02,02:34:02.000,184,11065421,-795,0,1719887641,12660.30886895999,183.09614649000287,54436.71259080001 2024-07-02,02:34:03.000,184,11065401,-795,0,1719887642,12660.27518741,183.13139213999966,54436.91521728 2024-07-02,02:34:04.000,184,11065427,-795,0,1719887643,12660.25497848,183.13844126999902,54436.98508848 2024-07-02,02:34:05.000,184,11065421,-795,0,1719887644,12660.18761537999,183.1736869200031,54436.87329456 2024-07-02,02:34:06.000,184,11065417,-795,0,1719887645,12660.24824216999,183.1243430100003,54436.94316576 2024-07-02,02:34:07.000,184,11065412,-795,0,1719887646,12660.140461209994,183.0890973600035,54436.887268800005 2024-07-02,02:34:08.000,184,11065417,-795,0,1719887647,12660.174142759999,183.1736869200031,54436.81041048001 2024-07-02,02:34:09.000,184,11065389,-795,0,1719887648,12660.12698858999,183.09614649000287,54436.73355216001 2024-07-02,02:34:10.000,184,11065455,-795,0,1719887649,12660.086570729989,183.11729388000094,54436.81041048001 2024-07-02,02:34:11.000,184,11065379,-795,0,1719887650,12660.073098109999,183.0890973600035,54436.72656504 2024-07-02,02:34:12.000,184,11065420,-795,0,1719887651,12660.073098109999,183.0749991000048,54436.72656504 2024-07-02,02:34:13.000,184,11065387,-795,0,1719887652,12660.059625489994,183.06794996999815,54436.83137184001 2024-07-02,02:34:14.000,184,11065456,-795,0,1719887653,12659.924899289988,183.04680258000008,54436.4680416 2024-07-02,02:34:15.000,184,11065365,-795,0,1719887654,12659.918162979993,183.06794996999815,54436.55887416 2024-07-02,02:34:16.000,184,11065425,-795,0,1719887655,12660.032680249999,183.08204823000415,54436.838358960005 2024-07-02,02:34:17.000,184,11065366,-715,0,1719887656,12660.012471319998,183.05385170999944,54436.768487760004 2024-07-02,02:34:18.000,184,11065382,-795,0,1719887657,12660.005735009989,183.14549039999838,54436.80342336 2024-07-02,02:34:19.000,184,11065446,-795,0,1719887658,12659.965317149989,183.06794996999815,54436.670668080005 2024-07-02,02:34:20.000,184,11065423,-795,0,1719887659,12659.951844529998,183.09614649000287,54436.76150064001 2024-07-02,02:34:21.000,184,11065419,-795,0,1719887660,12659.958580839993,183.0890973600035,54436.78246200001 2024-07-02,02:34:22.000,184,11065382,-795,0,1719887661,12659.891217739998,183.10319562000223,54436.75451352 2024-07-02,02:34:23.000,184,11065400,-795,0,1719887662,12659.998998699994,183.03975345000072,54436.838358960005 2024-07-02,02:34:24.000,184,11065401,-795,0,1719887663,12659.965317149989,183.06794996999815,54436.7475264 2024-07-02,02:34:25.000,184,11065371,-795,0,1719887664,12660.012471319998,183.05385170999944,54436.768487760004 2024-07-02,02:34:26.000,184,11065425,-795,0,1719887665,12659.945108219988,183.14549039999838,54436.66368096001 2024-07-02,02:34:27.000,184,11065394,-795,0,1719887666,12659.958580839993,183.01155693000328,54436.607784 2024-07-02,02:34:28.000,184,11065424,-795,0,1719887667,12659.978789769993,183.00450780000392,54436.65669384 2024-07-02,02:34:29.000,184,11065386,-795,0,1719887668,12659.938371909993,182.93401650000305,54436.64970672 2024-07-02,02:34:30.000,184,11065420,-795,0,1719887669,12659.823854640003,182.99040953999793,54436.54489992001 2024-07-02,02:34:31.000,184,11065401,-795,0,1719887670,12659.810382019998,183.03270432000136,54436.56586128001 2024-07-02,02:34:32.000,184,11065430,-795,0,1719887671,12659.810382019998,183.08204823000415,54436.64970672 2024-07-02,02:34:33.000,184,11065425,-795,0,1719887672,12659.796909399993,183.0890973600035,54436.64271960001 2024-07-02,02:34:34.000,184,11065396,-795,0,1719887673,12659.763227850002,183.09614649000287,54436.64271960001 2024-07-02,02:34:35.000,184,11065440,-795,0,1719887674,12659.695864749992,183.0890973600035,54436.59380976001 2024-07-02,02:34:36.000,184,11065439,-795,0,1719887675,12659.749755229997,183.03270432000136,54436.454067360006 2024-07-02,02:34:37.000,184,11065388,-795,0,1719887676,12659.796909399993,183.25827648000268,54436.49599008001 2024-07-02,02:34:38.000,184,11065403,-795,0,1719887677,12659.729546299997,183.11729388000094,54436.66368096001 2024-07-02,02:34:39.000,184,11065399,-795,0,1719887678,12659.790173089998,183.10319562000223,54436.69861656 2024-07-02,02:34:40.000,184,11065417,-795,0,1719887679,12659.796909399993,183.15253952999774,54436.71259080001 2024-07-02,02:34:41.000,184,11065350,-795,0,1719887680,12659.783436780002,183.09614649000287,54436.70560368 2024-07-02,02:34:42.000,184,11065412,-795,0,1719887681,12659.702601060002,183.09614649000287,54436.58682264 2024-07-02,02:34:43.000,184,11065422,-795,0,1719887682,12659.716073679992,183.16663779000373,54436.5379128 2024-07-02,02:34:44.000,184,11065408,-795,0,1719887683,12659.729546299997,183.1243430100003,54436.63573248 2024-07-02,02:34:45.000,184,11065417,-795,0,1719887684,12659.689128439997,183.11729388000094,54436.55887416 2024-07-02,02:34:46.000,184,11065408,-795,0,1719887685,12659.763227850002,183.10319562000223,54436.66368096001 2024-07-02,02:34:47.000,184,11065450,-795,0,1719887686,12659.709337369997,183.08204823000415,54436.55887416 2024-07-02,02:34:48.000,184,11065414,-795,0,1719887687,12659.662183200002,183.10319562000223,54436.51695144 2024-07-02,02:34:49.000,184,11065388,-795,0,1719887688,12659.702601060002,183.06794996999815,54436.61477112001 2024-07-02,02:34:50.000,184,11065403,-795,0,1719887689,12659.675655819992,183.1243430100003,54436.551887040005 2024-07-02,02:34:51.000,184,11065434,-795,0,1719887690,12659.594820099992,183.08204823000415,54436.433106000004 2024-07-02,02:34:52.000,184,11065459,-795,0,1719887691,12659.594820099992,183.0749991000048,54436.48900296 2024-07-02,02:34:53.000,184,11065400,-795,0,1719887692,12659.648710579997,183.06794996999815,54436.56586128001 2024-07-02,02:34:54.000,184,11065385,-795,0,1719887693,12659.527456999997,183.06794996999815,54436.41214464 2024-07-02,02:34:55.000,184,11065438,-795,0,1719887694,12659.554402239992,183.06794996999815,54436.5379128 2024-07-02,02:34:56.000,184,11065417,-795,0,1719887695,12659.561138550001,183.0749991000048,54436.42611888001 2024-07-02,02:34:57.000,184,11065393,-795,0,1719887696,12659.561138550001,183.01860606000264,54436.5379128 2024-07-02,02:34:58.000,184,11065400,-795,0,1719887697,12659.554402239992,183.025655190002,54436.37720904001 2024-07-02,02:34:59.000,184,11065430,-795,0,1719887698,12659.520720690001,183.025655190002,54436.48900296 2024-07-02,02:35:00.000,184,11065362,-795,0,1719887699,12659.493775449992,183.04680258000008,54436.39118328 2024-07-02,02:35:01.000,184,11065396,-795,0,1719887700,12659.433148659991,183.0890973600035,54436.454067360006 2024-07-02,02:35:02.000,184,11065350,-795,0,1719887701,12659.500511760001,183.0749991000048,54436.44708024001 2024-07-02,02:35:03.000,184,11065414,-795,0,1719887702,12659.520720690001,183.03975345000072,54436.502977200005 2024-07-02,02:35:04.000,184,11065435,-795,0,1719887703,12659.540929620001,183.23007995999797,54436.4680416 2024-07-02,02:35:05.000,184,11065391,-795,0,1719887704,12659.574611169992,183.01860606000264,54436.44009312 2024-07-02,02:35:06.000,184,11065446,-795,0,1719887705,12659.520720690001,183.00450780000392,54436.39118328 2024-07-02,02:35:07.000,184,11065409,-795,0,1719887706,12659.527456999997,182.99040953999793,54436.44009312 2024-07-02,02:35:08.000,184,11065420,-795,0,1719887707,12659.540929620001,182.9622130200005,54436.47502872001 2024-07-02,02:35:09.000,184,11065387,-795,0,1719887708,12659.540929620001,182.94811476000177,54436.502977200005 2024-07-02,02:35:10.000,184,11065438,-795,0,1719887709,12659.520720690001,182.9763112799992,54436.44708024001 2024-07-02,02:35:11.000,184,11065426,-795,0,1719887710,12659.534193309992,182.94811476000177,54436.41913176 2024-07-02,02:35:12.000,184,11065429,-795,0,1719887711,12659.534193309992,182.94811476000177,54436.39118328 2024-07-02,02:35:13.000,184,11065405,-795,0,1719887712,12659.588083789997,183.00450780000392,54436.40515752001 2024-07-02,02:35:14.000,184,11065430,-795,0,1719887713,12659.581347480002,182.93401650000305,54436.42611888001 2024-07-02,02:35:15.000,184,11065422,-795,0,1719887714,12659.567874859997,182.9622130200005,54436.41214464 2024-07-02,02:35:16.000,184,11065407,-795,0,1719887715,12659.453357589991,182.9269673700037,54436.1536212 2024-07-02,02:35:17.000,184,11065421,-795,0,1719887716,12659.527456999997,182.95516389000113,54436.19554392 2024-07-02,02:35:18.000,184,11065386,-795,0,1719887717,12659.635237959992,182.91991824000434,54436.41214464 2024-07-02,02:35:19.000,184,11065388,-795,0,1719887718,12659.709337369997,182.8635252000022,54436.34227344 2024-07-02,02:35:20.000,184,11065396,-795,0,1719887719,12659.675655819992,182.82827954999811,54436.384196160005 2024-07-02,02:35:21.000,184,11065387,-795,0,1719887720,12659.648710579997,182.8423778100041,54436.37720904001 2024-07-02,02:35:22.000,184,11065444,-795,0,1719887721,12659.574611169992,182.8423778100041,54436.25144088 2024-07-02,02:35:23.000,184,11065364,-795,0,1719887722,12659.567874859997,182.90581997999834,54436.23746664001 2024-07-02,02:35:24.000,184,11065406,-795,0,1719887723,12659.615029029992,182.8635252000022,54436.31432496 2024-07-02,02:35:25.000,184,11065455,-795,0,1719887724,12659.608292719997,182.9269673700037,54436.3632348 2024-07-02,02:35:26.000,184,11065359,-795,0,1719887725,12659.561138550001,182.88467259000026,54436.30733784001 2024-07-02,02:35:27.000,184,11065425,-795,0,1719887726,12659.635237959992,182.8423778100041,54436.25144088 2024-07-02,02:35:28.000,184,11065446,-795,0,1719887727,12659.641974270002,182.90581997999834,54436.335286320005 2024-07-02,02:35:29.000,184,11065461,-795,0,1719887728,12659.662183200002,182.90581997999834,54436.32829920001 2024-07-02,02:35:30.000,184,11065436,-795,0,1719887729,12659.641974270002,182.84942694000347,54436.34227344 2024-07-02,02:35:31.000,184,11065407,-795,0,1719887730,12659.588083789997,182.83532868000475,54436.23746664001 2024-07-02,02:35:32.000,184,11065421,-795,0,1719887731,12659.648710579997,182.9410656300024,54436.23746664001 2024-07-02,02:35:33.000,184,11065376,-795,0,1719887732,12659.615029029992,182.8423778100041,54436.2234924 2024-07-02,02:35:34.000,184,11065383,-795,0,1719887733,12659.689128439997,182.8635252000022,54436.35624768001 2024-07-02,02:35:35.000,184,11065389,-795,0,1719887734,12659.682392130002,182.87057433000155,54436.32131208 2024-07-02,02:35:36.000,184,11065422,-795,0,1719887735,12659.689128439997,182.88467259000026,54436.19554392 2024-07-02,02:35:37.000,184,11065354,-795,0,1719887736,12659.749755229997,182.87057433000155,54436.265415120004 2024-07-02,02:35:38.000,184,11065364,-795,0,1719887737,12659.729546299997,182.9128691099977,54436.2933636 2024-07-02,02:35:39.000,184,11065419,-795,0,1719887738,12659.743018920002,182.89877084999898,54436.3632348 2024-07-02,02:35:40.000,184,11065391,-795,0,1719887739,12659.763227850002,182.91991824000434,54436.39118328 2024-07-02,02:35:41.000,184,11065405,-795,0,1719887740,12659.722809990002,182.91991824000434,54436.216505280005 2024-07-02,02:35:42.000,184,11065388,-795,0,1719887741,12659.743018920002,182.9128691099977,54436.30733784001 2024-07-02,02:35:43.000,184,11065418,-795,0,1719887742,12659.783436780002,182.94811476000177,54436.3632348 2024-07-02,02:35:44.000,184,11065423,-795,0,1719887743,12659.837327259993,183.04680258000008,54436.46105448 2024-07-02,02:35:45.000,184,11065352,-795,0,1719887744,12659.850799879998,182.98336040999857,54436.433106000004 2024-07-02,02:35:46.000,184,11065406,-795,0,1719887745,12659.769964159997,182.96926214999985,54436.30035072 2024-07-02,02:35:47.000,184,11065362,-795,0,1719887746,12659.803645710002,182.9269673700037,54436.37720904001 2024-07-02,02:35:48.000,184,11065408,-795,0,1719887747,12659.796909399993,182.95516389000113,54436.3632348 2024-07-02,02:35:49.000,184,11065425,-795,0,1719887748,12659.850799879998,182.93401650000305,54436.39817040001 2024-07-02,02:35:50.000,184,11065434,-795,0,1719887749,12659.817118329993,182.93401650000305,54436.46105448 2024-07-02,02:35:51.000,184,11065436,-795,0,1719887750,12659.830590949998,182.9763112799992,54436.41913176 2024-07-02,02:35:52.000,184,11065476,-795,0,1719887751,12659.817118329993,182.93401650000305,54436.42611888001 2024-07-02,02:35:53.000,184,11065398,-795,0,1719887752,12659.844063570003,182.89172171999962,54436.47502872001 2024-07-02,02:35:54.000,184,11065432,-795,0,1719887753,12659.884481429988,182.8423778100041,54436.44009312 2024-07-02,02:35:55.000,184,11065447,-795,0,1719887754,12659.884481429988,182.74368998999853,54436.18855680001 2024-07-02,02:35:56.000,184,11065409,-795,0,1719887755,12659.972053459998,182.70844434000173,54436.37022192 2024-07-02,02:35:57.000,184,11065427,-795,0,1719887756,12660.10677965999,182.73664085999917,54436.335286320005 2024-07-02,02:35:58.000,184,11065422,-795,0,1719887757,12660.27518741,182.79303390000132,54436.50996432 2024-07-02,02:35:59.000,184,11065421,-795,0,1719887758,12660.22803323999,182.9128691099977,54436.502977200005 2024-07-02,02:36:00.000,184,11065461,-795,0,1719887759,12660.19435169,182.9763112799992,54436.52393856001 2024-07-02,02:36:01.000,184,11065422,-795,0,1719887760,12660.12698858999,182.99745867000456,54436.5379128 2024-07-02,02:36:02.000,184,11065420,-795,0,1719887761,12660.046152869989,183.01155693000328,54436.384196160005 2024-07-02,02:36:03.000,184,11065391,-795,0,1719887762,12660.120252279994,183.01860606000264,54436.34926056 2024-07-02,02:36:04.000,184,11065403,-795,0,1719887763,12660.19435169,183.0890973600035,54436.53092568 2024-07-02,02:36:05.000,184,11065369,-795,0,1719887764,12660.120252279994,182.99745867000456,54436.50996432 2024-07-02,02:36:06.000,184,11065418,-795,0,1719887765,12660.079834419994,183.00450780000392,54436.55887416 2024-07-02,02:36:07.000,184,11065386,-795,0,1719887766,12660.14719751999,182.9622130200005,54436.600796880004 2024-07-02,02:36:08.000,184,11065430,-795,0,1719887767,12660.18761537999,183.00450780000392,54436.69162944001 2024-07-02,02:36:09.000,184,11065333,-795,0,1719887768,12660.14719751999,183.09614649000287,54436.49599008001 2024-07-02,02:36:10.000,184,11065435,-795,0,1719887769,12660.140461209994,183.01155693000328,54436.5379128 2024-07-02,02:36:11.000,184,11065361,-795,0,1719887770,12660.019207629994,183.03975345000072,54436.20951816001 2024-07-02,02:36:12.000,184,11065393,-795,0,1719887771,12660.14719751999,183.03270432000136,54436.49599008001 2024-07-02,02:36:13.000,184,11065397,-795,0,1719887772,12660.100043349994,183.04680258000008,54436.52393856001 2024-07-02,02:36:14.000,184,11065391,-795,0,1719887773,12660.14719751999,183.0609008399988,54436.64970672 2024-07-02,02:36:15.000,184,11065392,-795,0,1719887774,12660.14719751999,183.04680258000008,54436.61477112001 2024-07-02,02:36:16.000,184,11065415,-795,0,1719887775,12660.12698858999,183.10319562000223,54436.64970672 2024-07-02,02:36:17.000,184,11065378,-795,0,1719887776,12660.073098109999,183.08204823000415,54436.53092568 2024-07-02,02:36:18.000,184,11065353,-795,0,1719887777,12660.039416559994,183.0609008399988,54436.53092568 2024-07-02,02:36:19.000,184,11065350,-795,0,1719887778,12660.093307039999,183.04680258000008,54436.58682264 2024-07-02,02:36:20.000,184,11065440,-795,0,1719887779,12660.019207629994,183.03975345000072,54436.39118328 2024-07-02,02:36:21.000,184,11065432,-795,0,1719887780,12660.100043349994,183.025655190002,54436.52393856001 2024-07-02,02:36:22.000,184,11065343,-795,0,1719887781,12660.039416559994,183.01155693000328,54436.48201584 2024-07-02,02:36:23.000,184,11065438,-795,0,1719887782,12660.12698858999,183.01860606000264,54436.71259080001 2024-07-02,02:36:24.000,184,11065433,-795,0,1719887783,12660.113515969999,182.99745867000456,54436.76150064001 2024-07-02,02:36:25.000,184,11065356,-795,0,1719887784,12660.140461209994,182.9763112799992,54436.73355216001 2024-07-02,02:36:26.000,184,11065426,-795,0,1719887785,12660.113515969999,183.01860606000264,54436.59380976001 2024-07-02,02:36:27.000,184,11065365,-795,0,1719887786,12660.113515969999,182.99040953999793,54436.607784 2024-07-02,02:36:28.000,184,11065412,-795,0,1719887787,12660.19435169,182.96926214999985,54436.83137184001 2024-07-02,02:36:29.000,184,11065435,-795,0,1719887788,12660.281923719995,182.95516389000113,54436.98508848 2024-07-02,02:36:30.000,184,11065435,-795,0,1719887789,12660.180879069994,182.95516389000113,54436.887268800005 2024-07-02,02:36:31.000,184,11065428,-795,0,1719887790,12660.19435169,183.01155693000328,54436.80342336 2024-07-02,02:36:32.000,184,11065464,-795,0,1719887791,12660.22803323999,183.00450780000392,54436.81041048001 2024-07-02,02:36:33.000,184,11065401,-795,0,1719887792,12660.22803323999,182.99745867000456,54436.8523332 2024-07-02,02:36:34.000,184,11065456,-795,0,1719887793,12660.19435169,183.01155693000328,54436.85932032001 2024-07-02,02:36:35.000,184,11065410,-795,0,1719887794,12660.221296929994,183.01860606000264,54436.84534608 2024-07-02,02:36:36.000,184,11065397,-795,0,1719887795,12660.221296929994,182.93401650000305,54436.77547488 2024-07-02,02:36:37.000,184,11065423,-795,0,1719887796,12660.26845109999,182.98336040999857,54436.7475264 2024-07-02,02:36:38.000,184,11065419,-795,0,1719887797,12660.37623206,182.9410656300024,54436.89425592 2024-07-02,02:36:39.000,184,11065444,-795,0,1719887798,12660.40991360999,182.94811476000177,54436.96412712 2024-07-02,02:36:40.000,184,11065419,-795,0,1719887799,12660.39644099,182.99040953999793,54436.95015288001 2024-07-02,02:36:41.000,184,11065399,-795,0,1719887800,12660.342550509995,182.96926214999985,54436.670668080005 2024-07-02,02:36:42.000,184,11065433,-795,0,1719887801,12660.362759439995,182.96926214999985,54436.79643624 2024-07-02,02:36:43.000,184,11065389,-795,0,1719887802,12660.342550509995,182.93401650000305,54436.75451352 2024-07-02,02:36:44.000,184,11065407,-795,0,1719887803,12660.40991360999,182.9269673700037,54436.69861656 2024-07-02,02:36:45.000,184,11065433,-795,0,1719887804,12660.443595159995,182.95516389000113,54436.82438472 2024-07-02,02:36:46.000,184,11065423,-795,0,1719887805,12660.51095825999,182.91991824000434,54436.87329456 2024-07-02,02:36:47.000,184,11065396,-795,0,1719887806,12660.484013019995,182.93401650000305,54436.78246200001 2024-07-02,02:36:48.000,184,11065446,-795,0,1719887807,12660.47054039999,182.90581997999834,54436.77547488 2024-07-02,02:36:49.000,184,11065385,-795,0,1719887808,12660.47054039999,182.96926214999985,54436.70560368 2024-07-02,02:36:50.000,184,11065439,-795,0,1719887809,12660.504221949996,182.93401650000305,54436.719577920005 2024-07-02,02:36:51.000,184,11065447,-795,0,1719887810,12660.463804089995,182.9269673700037,54436.69162944001 2024-07-02,02:36:52.000,184,11065394,-795,0,1719887811,12660.504221949996,182.9128691099977,54436.59380976001 2024-07-02,02:36:53.000,184,11065448,-795,0,1719887812,12660.55811243,182.94811476000177,54436.69861656 2024-07-02,02:36:54.000,184,11065423,-795,0,1719887813,12660.57832136,182.99040953999793,54436.73355216001 2024-07-02,02:36:55.000,184,11065425,-795,0,1719887814,12660.51095825999,183.05385170999944,54436.6776552 2024-07-02,02:36:56.000,184,11065399,-795,0,1719887815,12660.35602313,183.04680258000008,54436.502977200005 2024-07-02,02:36:57.000,184,11065353,-795,0,1719887816,12660.47054039999,182.99745867000456,54436.68464232 2024-07-02,02:36:58.000,184,11065437,-795,0,1719887817,12660.55137611999,183.01860606000264,54436.73355216001 2024-07-02,02:36:59.000,184,11065381,-795,0,1719887818,12660.49748564,182.9763112799992,54436.70560368 2024-07-02,02:37:00.000,184,11065432,-795,0,1719887819,12660.544639809996,182.93401650000305,54436.76150064001 2024-07-02,02:37:01.000,184,11065438,-795,0,1719887820,12660.571585049991,182.95516389000113,54436.75451352 2024-07-02,02:37:02.000,184,11065421,-795,0,1719887821,12660.605266599996,182.9622130200005,54436.85932032001 2024-07-02,02:37:03.000,184,11065400,-795,0,1719887822,12660.686102319996,182.9410656300024,54436.96412712 2024-07-02,02:37:04.000,184,11065442,-795,0,1719887823,12660.706311249996,182.95516389000113,54436.9222044 2024-07-02,02:37:05.000,184,11065371,-795,0,1719887824,12660.665893389996,183.00450780000392,54436.99906272001 2024-07-02,02:37:06.000,184,11065432,-795,0,1719887825,12660.645684459996,182.9763112799992,54436.88028168001 2024-07-02,02:37:07.000,184,11065371,-795,0,1719887826,12660.706311249996,182.9622130200005,54436.90823016001 2024-07-02,02:37:08.000,184,11065449,-795,0,1719887827,12660.753465419992,182.9269673700037,54436.87329456 2024-07-02,02:37:09.000,184,11065430,-795,0,1719887828,12660.793883279992,182.98336040999857,54437.09688240001 2024-07-02,02:37:10.000,184,11065481,-795,0,1719887829,12660.800619590002,182.96926214999985,54437.131818 2024-07-02,02:37:11.000,184,11065446,-795,0,1719887830,12660.760201730001,182.9763112799992,54436.90823016001 2024-07-02,02:37:12.000,184,11065455,-795,0,1719887831,12660.820828520002,182.9410656300024,54437.04098544 2024-07-02,02:37:13.000,184,11065373,-795,0,1719887832,12660.861246380002,183.01155693000328,54437.0619468 2024-07-02,02:37:14.000,184,11065443,-795,0,1719887833,12660.820828520002,182.95516389000113,54436.95015288001 2024-07-02,02:37:15.000,184,11065421,-795,0,1719887834,12660.874718999992,182.89877084999898,54436.97810136001 2024-07-02,02:37:16.000,184,11065450,-795,0,1719887835,12660.854510069992,182.8776234600009,54436.9222044 2024-07-02,02:37:17.000,184,11065438,-795,0,1719887836,12660.713047559992,182.95516389000113,54436.79643624 2024-07-02,02:37:18.000,184,11065438,-795,0,1719887837,12660.787146969997,182.9763112799992,54437.0619468 2024-07-02,02:37:19.000,184,11065403,-795,0,1719887838,12660.793883279992,183.03270432000136,54437.103869520004 2024-07-02,02:37:20.000,184,11065428,-795,0,1719887839,12660.881455310002,183.03270432000136,54437.173740720005 2024-07-02,02:37:21.000,184,11065376,-795,0,1719887840,12660.908400549997,183.0609008399988,54437.13880512 2024-07-02,02:37:22.000,184,11065429,-795,0,1719887841,12660.948818409997,183.01860606000264,54437.07592104001 2024-07-02,02:37:23.000,184,11065380,-795,0,1719887842,12660.969027339997,183.05385170999944,54437.04797256001 2024-07-02,02:37:24.000,184,11065458,-795,0,1719887843,12661.009445199998,182.9763112799992,54437.14579224001 2024-07-02,02:37:25.000,184,11065447,-795,0,1719887844,12661.002708890002,183.00450780000392,54437.25059904 2024-07-02,02:37:26.000,184,11065422,-795,0,1719887845,12660.989236269997,183.04680258000008,54437.14579224001 2024-07-02,02:37:27.000,184,11065431,-795,0,1719887846,12661.009445199998,183.01155693000328,54437.11784376001 2024-07-02,02:37:28.000,184,11065383,-795,0,1719887847,12661.103753539988,182.99745867000456,54437.25758616 2024-07-02,02:37:29.000,184,11065359,-795,0,1719887848,12661.090280919998,183.01860606000264,54437.23662480001 2024-07-02,02:37:30.000,184,11065437,-795,0,1719887849,12661.103753539988,183.03270432000136,54437.19470208001 2024-07-02,02:37:31.000,184,11065420,-795,0,1719887850,12661.029654129998,183.04680258000008,54437.09688240001 2024-07-02,02:37:32.000,184,11065442,-795,0,1719887851,12661.036390439993,183.01860606000264,54437.06893392001 2024-07-02,02:37:33.000,184,11065397,-795,0,1719887852,12661.090280919998,183.03270432000136,54437.14579224001 2024-07-02,02:37:34.000,184,11065444,-795,0,1719887853,12661.103753539988,183.03270432000136,54437.18771496 2024-07-02,02:37:35.000,184,11065398,-795,0,1719887854,12661.103753539988,183.0890973600035,54437.13880512 2024-07-02,02:37:36.000,184,11065423,-795,0,1719887855,12661.130698779998,183.06794996999815,54437.13880512 2024-07-02,02:37:37.000,184,11065354,-795,0,1719887856,12661.144171399988,183.0749991000048,54437.173740720005 2024-07-02,02:37:38.000,184,11065444,-795,0,1719887857,12661.117226159993,183.25122735000332,54437.13880512 2024-07-02,02:37:39.000,184,11065400,-795,0,1719887858,12661.157644019993,183.0749991000048,54437.02002408 2024-07-02,02:37:40.000,184,11065452,-795,0,1719887859,12661.150907709998,183.03975345000072,54437.15976648 2024-07-02,02:37:41.000,184,11065419,-795,0,1719887860,12661.177852949993,183.03975345000072,54437.103869520004 2024-07-02,02:37:42.000,184,11065415,-795,0,1719887861,12661.191325569998,183.0749991000048,54437.18072784 2024-07-02,02:37:43.000,184,11065412,-795,0,1719887862,12661.211534499998,183.04680258000008,54437.23662480001 2024-07-02,02:37:44.000,184,11065422,-795,0,1719887863,12661.251952359999,183.0609008399988,54437.27854752 2024-07-02,02:37:45.000,184,11065391,-795,0,1719887864,12661.265424979989,183.13139213999966,54437.18771496 2024-07-02,02:37:46.000,184,11065402,-795,0,1719887865,12661.211534499998,183.0890973600035,54437.11085664 2024-07-02,02:37:47.000,184,11065431,-795,0,1719887866,12661.251952359999,183.13844126999902,54437.131818 2024-07-02,02:37:48.000,184,11065435,-795,0,1719887867,12661.292370219999,183.14549039999838,54437.271560400004 2024-07-02,02:37:49.000,184,11065460,-795,0,1719887868,12661.292370219999,183.14549039999838,54437.222650560005 2024-07-02,02:37:50.000,184,11065420,-795,0,1719887869,12661.312579149999,183.13844126999902,54437.32745736 2024-07-02,02:37:51.000,184,11065445,-795,0,1719887870,12661.272161289999,183.1877851800018,54437.222650560005 2024-07-02,02:37:52.000,184,11065410,-795,0,1719887871,12661.352997009999,183.19483431000117,54437.341431600005 2024-07-02,02:37:53.000,184,11065368,-795,0,1719887872,12661.339524389994,183.2371290900046,54437.36239296001 2024-07-02,02:37:54.000,184,11065401,-795,0,1719887873,12661.312579149999,183.23007995999797,54437.341431600005 2024-07-02,02:37:55.000,184,11065431,-795,0,1719887874,12661.32605176999,183.25827648000268,54437.39732856 2024-07-02,02:37:56.000,184,11065446,-795,0,1719887875,12661.305842839989,183.25827648000268,54437.29950888 2024-07-02,02:37:57.000,184,11065420,-795,0,1719887876,12661.177852949993,183.31466952000483,54437.32047024 2024-07-02,02:37:58.000,184,11065444,-795,0,1719887877,12661.305842839989,183.32876778000355,54437.460212640006 2024-07-02,02:37:59.000,184,11065405,-795,0,1719887878,12661.379942249994,183.34286604000226,54437.460212640006 2024-07-02,02:38:00.000,184,11065419,-795,0,1719887879,12661.379942249994,183.45565211999929,54437.47418688 2024-07-02,02:38:01.000,184,11065418,-795,0,1719887880,12661.359733319994,183.3710625599997,54437.42527704 2024-07-02,02:38:02.000,184,11065434,-795,0,1719887881,12661.32605176999,183.3710625599997,54437.31348312001 2024-07-02,02:38:03.000,184,11065396,-795,0,1719887882,12661.352997009999,183.40630821000377,54437.28553464001 2024-07-02,02:38:04.000,184,11065414,-795,0,1719887883,12661.38667855999,183.34991517000162,54437.439251280004 2024-07-02,02:38:05.000,184,11065474,-795,0,1719887884,12661.38667855999,183.4204064700025,54437.33444448001 2024-07-02,02:38:06.000,184,11065441,-795,0,1719887885,12661.379942249994,183.3992590800044,54437.271560400004 2024-07-02,02:38:07.000,184,11065483,-795,0,1719887886,12661.4136238,183.42745560000185,54437.33444448001 2024-07-02,02:38:08.000,184,11065423,-795,0,1719887887,12661.43383273,183.55433994000487,54437.558032320005 2024-07-02,02:38:09.000,184,11065389,-795,0,1719887888,12661.39341487,183.51204516000143,54437.48816112 2024-07-02,02:38:10.000,184,11065441,-795,0,1719887889,12661.39341487,183.51204516000143,54437.41130280001 2024-07-02,02:38:11.000,184,11065455,-795,0,1719887890,12661.332788079999,183.54729080999823,54437.31348312001 2024-07-02,02:38:12.000,184,11065449,-795,0,1719887891,12661.40688748999,183.51204516000143,54437.29950888 2024-07-02,02:38:13.000,184,11065453,-795,0,1719887892,12661.45404166,183.56138907000422,54437.43226416001 2024-07-02,02:38:14.000,184,11065463,-795,0,1719887893,12661.440569039994,183.54729080999823,54437.47418688 2024-07-02,02:38:15.000,184,11065444,-795,0,1719887894,12661.40688748999,183.57548733000294,54437.31348312001 2024-07-02,02:38:16.000,184,11065410,-795,0,1719887895,12661.42709641999,183.70942079999804,54437.32745736 2024-07-02,02:38:17.000,184,11065386,-795,0,1719887896,12661.420360109994,183.6177821099991,54437.390341440005 2024-07-02,02:38:18.000,184,11065445,-795,0,1719887897,12661.48772320999,183.63892950000445,54437.41828992 2024-07-02,02:38:19.000,184,11065414,-795,0,1719887898,12661.43383273,183.63892950000445,54437.42527704 2024-07-02,02:38:20.000,184,11065428,-795,0,1719887899,12661.42709641999,183.63188036999782,54437.33444448001 2024-07-02,02:38:21.000,184,11065436,-795,0,1719887900,12661.420360109994,183.6671260200019,54437.31348312001 2024-07-02,02:38:22.000,184,11065462,-795,0,1719887901,12661.440569039994,183.67417515000125,54437.3763672 2024-07-02,02:38:23.000,184,11065422,-795,0,1719887902,12661.48772320999,183.69532253999932,54437.38335432001 2024-07-02,02:38:24.000,184,11065440,-795,0,1719887903,12661.49445952,183.69532253999932,54437.42527704 2024-07-02,02:38:25.000,184,11065349,-795,0,1719887904,12661.440569039994,183.7305681900034,54437.40431568001 2024-07-02,02:38:26.000,184,11065433,-795,0,1719887905,12661.46751427999,183.89974731000257,54437.32745736 2024-07-02,02:38:27.000,184,11065402,-795,0,1719887906,12661.46751427999,183.7940103600049,54437.3763672 2024-07-02,02:38:28.000,184,11065398,-795,0,1719887907,12661.521404759995,183.85040339999978,54437.3763672 2024-07-02,02:38:29.000,184,11065408,-795,0,1719887908,12661.501195829995,183.8292560100017,54437.42527704 2024-07-02,02:38:30.000,184,11065385,-795,0,1719887909,12661.46751427999,183.80105949000426,54437.341431600005 2024-07-02,02:38:31.000,184,11065442,-795,0,1719887910,12661.44730534999,183.7940103600049,54437.40431568001 2024-07-02,02:38:32.000,184,11065415,-795,0,1719887911,12661.49445952,183.80810862000362,54437.439251280004 2024-07-02,02:38:33.000,184,11065410,-795,0,1719887912,12661.460777969995,183.82220688000234,54437.48816112 2024-07-02,02:38:34.000,184,11065417,-795,0,1719887913,12661.53487738,183.83630514000106,54437.56501944 2024-07-02,02:38:35.000,184,11065472,-795,0,1719887914,12661.48772320999,183.84335427000042,54437.53008384001 2024-07-02,02:38:36.000,184,11065439,-795,0,1719887915,12661.51466845,183.82220688000234,54437.39732856 2024-07-02,02:38:37.000,184,11065430,-795,0,1719887916,12661.48772320999,183.8785999200045,54437.46719976 2024-07-02,02:38:38.000,184,11065438,-795,0,1719887917,12661.582031549995,183.8292560100017,54437.558032320005 2024-07-02,02:38:39.000,184,11065415,-795,0,1719887918,12661.53487738,183.8785999200045,54437.56501944 2024-07-02,02:38:40.000,184,11065442,-795,0,1719887919,12661.57529524,183.8645016599985,54437.46719976 2024-07-02,02:38:41.000,184,11065406,-795,0,1719887920,12662.282607790003,182.88467259000026,54438.23578296 2024-07-02,02:38:42.000,184,11065447,-795,0,1719887921,12661.53487738,183.90679644000193,54437.46719976 2024-07-02,02:38:43.000,184,11065462,-795,0,1719887922,12661.57529524,183.94204208999872,54437.439251280004 2024-07-02,02:38:44.000,184,11065468,-795,0,1719887923,12661.58876785999,183.91384557000129,54437.50213536001 2024-07-02,02:38:45.000,184,11065446,-795,0,1719887924,12661.582031549995,183.96318948000408,54437.558032320005 2024-07-02,02:38:46.000,184,11065449,-795,0,1719887925,12661.59550417,183.95614035000472,54437.52309672 2024-07-02,02:38:47.000,184,11065458,-795,0,1719887926,12661.582031549995,184.0407299100043,54437.59995504001 2024-07-02,02:38:48.000,184,11065453,-795,0,1719887927,12661.582031549995,184.04777904000366,54437.57200656001 2024-07-02,02:38:49.000,184,11065404,-795,0,1719887928,12661.501195829995,184.06892643000174,54437.53008384001 2024-07-02,02:38:50.000,184,11065464,-795,0,1719887929,12661.56855892999,184.06892643000174,54437.5859808 2024-07-02,02:38:51.000,184,11065459,-795,0,1719887930,12661.49445952,184.0759755600011,54437.55104520001 2024-07-02,02:38:52.000,184,11065465,-795,0,1719887931,12661.53487738,184.10417207999853,54437.54405808 2024-07-02,02:38:53.000,184,11065424,-795,0,1719887932,12661.50793213999,184.15351599000132,54437.59296792 2024-07-02,02:38:54.000,184,11065457,-795,0,1719887933,12661.56855892999,184.26630206999835,54437.54405808 2024-07-02,02:38:55.000,184,11065434,-795,0,1719887934,12661.48772320999,184.1746633799994,54437.56501944 2024-07-02,02:38:56.000,184,11065435,-795,0,1719887935,12661.480986899995,184.14646686000196,54437.39732856 2024-07-02,02:38:57.000,184,11065388,-795,0,1719887936,12661.49445952,184.2028599000041,54437.59995504001 2024-07-02,02:38:58.000,184,11065430,-795,0,1719887937,12661.51466845,184.40023554000072,54437.66283912 2024-07-02,02:38:59.000,184,11065452,-795,0,1719887938,12661.420360109994,184.28040033000434,54437.57200656001 2024-07-02,02:39:00.000,184,11065448,-795,0,1719887939,12661.501195829995,184.25220380999963,54437.558032320005 2024-07-02,02:39:01.000,184,11065427,-795,0,1719887940,12661.46751427999,184.30154772000242,54437.53008384001 2024-07-02,02:39:02.000,184,11065418,-795,0,1719887941,12661.53487738,184.29449859000306,54437.55104520001 2024-07-02,02:39:03.000,184,11065461,-795,0,1719887942,12661.521404759995,184.3367933699992,54437.69777472001 2024-07-02,02:39:04.000,184,11065403,-795,0,1719887943,12661.57529524,184.3226951100005,54437.66982624001 2024-07-02,02:39:05.000,184,11065459,-795,0,1719887944,12661.53487738,184.32974423999985,54437.627903520006 2024-07-02,02:39:06.000,184,11065454,-795,0,1719887945,12661.50793213999,184.32974423999985,54437.558032320005 2024-07-02,02:39:07.000,184,11065403,-795,0,1719887946,12661.50793213999,184.4848251000003,54437.50213536001 2024-07-02,02:39:08.000,184,11065449,-795,0,1719887947,12661.49445952,184.37908815000264,54437.655852 2024-07-02,02:39:09.000,184,11065429,-795,0,1719887948,12661.54834999999,184.4354811900048,54437.69777472001 2024-07-02,02:39:10.000,184,11065406,-795,0,1719887949,12661.48772320999,184.44253032000415,54437.62091640001 2024-07-02,02:39:11.000,184,11065472,-795,0,1719887950,12661.52814106999,184.45662858000287,54437.66982624001 2024-07-02,02:39:12.000,184,11065463,-795,0,1719887951,12661.582031549995,184.4707268400016,54437.81655576001 2024-07-02,02:39:13.000,184,11065444,-795,0,1719887952,12661.54834999999,184.52711988000374,54437.91437544001 2024-07-02,02:39:14.000,184,11065427,-795,0,1719887953,12661.53487738,184.52711988000374,54437.81655576001 2024-07-02,02:39:15.000,184,11065442,-795,0,1719887954,12661.48772320999,184.6681024799982,54437.63489064 2024-07-02,02:39:16.000,184,11065419,-795,0,1719887955,12661.440569039994,184.55531640000117,54437.78860728001 2024-07-02,02:39:17.000,184,11065455,-795,0,1719887956,12661.373205939999,184.57646378999925,54437.81655576001 2024-07-02,02:39:18.000,184,11065423,-795,0,1719887957,12661.521404759995,184.56236553000053,54437.94931104 2024-07-02,02:39:19.000,184,11065412,-795,0,1719887958,12661.49445952,184.59056204999797,54437.963285280006 2024-07-02,02:39:20.000,184,11065426,-795,0,1719887959,12661.53487738,184.5976111800046,54437.942323920004 2024-07-02,02:39:21.000,184,11065475,-795,0,1719887960,12661.49445952,184.64695509000012,54437.85847848 2024-07-02,02:39:22.000,184,11065451,-795,0,1719887961,12661.50793213999,184.61875857000268,54437.80956864 2024-07-02,02:39:23.000,184,11065409,-795,0,1719887962,12661.44730534999,184.65400421999948,54437.76764592001 2024-07-02,02:39:24.000,184,11065463,-795,0,1719887963,12661.480986899995,184.67515161000483,54437.91437544001 2024-07-02,02:39:25.000,184,11065483,-795,0,1719887964,12661.44730534999,184.8161342099993,54437.80956864 2024-07-02,02:39:26.000,184,11065474,-795,0,1719887965,12661.49445952,184.68924987000355,54437.92136256 2024-07-02,02:39:27.000,184,11065442,-795,0,1719887966,12661.44730534999,184.74564290999842,54437.91437544001 2024-07-02,02:39:28.000,184,11065480,-795,0,1719887967,12661.44730534999,184.75974117000442,54437.92834968 2024-07-02,02:39:29.000,184,11065426,-795,0,1719887968,12661.379942249994,184.75974117000442,54437.82354288 2024-07-02,02:39:30.000,184,11065429,-795,0,1719887969,12661.4136238,184.76679030000378,54437.92136256 2024-07-02,02:39:31.000,184,11065446,-795,0,1719887970,12661.40688748999,184.75269203999778,54437.82354288 2024-07-02,02:39:32.000,184,11065498,-795,0,1719887971,12661.44730534999,184.7949868200012,54437.9004012 2024-07-02,02:39:33.000,184,11065489,-795,0,1719887972,12661.36646962999,184.7949868200012,54437.88642696001 2024-07-02,02:39:34.000,184,11065493,-795,0,1719887973,12661.4136238,184.830232469998,54437.99123376 2024-07-02,02:39:35.000,184,11065435,-795,0,1719887974,12661.42709641999,184.80908507999993,54437.93533680001 2024-07-02,02:39:36.000,184,11065433,-795,0,1719887975,12661.4136238,184.8161342099993,54437.86546560001 2024-07-02,02:39:37.000,184,11065422,-795,0,1719887976,12661.420360109994,184.80908507999993,54437.942323920004 2024-07-02,02:39:38.000,184,11065461,-795,0,1719887977,12661.4136238,184.86547812000208,54437.85149136 2024-07-02,02:39:39.000,184,11065453,-795,0,1719887978,12661.42709641999,184.85137986000336,54437.90738832001 2024-07-02,02:39:40.000,184,11065470,-795,0,1719887979,12661.39341487,184.87252725000144,54437.87245272 2024-07-02,02:39:41.000,184,11065472,-795,0,1719887980,12661.379942249994,184.85842899000272,54437.83751712001 2024-07-02,02:39:42.000,184,11065450,-795,0,1719887981,12661.379942249994,184.90072376999888,54437.85847848 2024-07-02,02:39:43.000,184,11065410,-795,0,1719887982,12661.4136238,184.87252725000144,54437.92834968 2024-07-02,02:39:44.000,184,11065478,-795,0,1719887983,12661.44730534999,184.91482203000487,54437.99822088 2024-07-02,02:39:45.000,184,11065385,-795,0,1719887984,12661.4136238,184.9289202900036,54437.98424664001 2024-07-02,02:39:46.000,184,11065453,-795,0,1719887985,12661.420360109994,184.9289202900036,54437.99822088 2024-07-02,02:39:47.000,184,11065451,-795,0,1719887986,12661.36646962999,184.96416594000038,54437.893414080005 2024-07-02,02:39:48.000,184,11065436,-795,0,1719887987,12661.36646962999,184.95006768000167,54437.88642696001 2024-07-02,02:39:49.000,184,11065456,-795,0,1719887988,12661.373205939999,184.95006768000167,54437.94931104 2024-07-02,02:39:50.000,184,11065461,-795,0,1719887989,12661.38667855999,185.01350985000317,54437.99822088 2024-07-02,02:39:51.000,184,11065484,-795,0,1719887990,12661.420360109994,184.98531332999846,54437.98424664001 2024-07-02,02:39:52.000,184,11065437,-795,0,1719887991,12661.44730534999,184.98531332999846,54437.94931104 2024-07-02,02:39:53.000,184,11065445,-795,0,1719887992,12661.43383273,184.99236245999782,54438.07507920001 2024-07-02,02:39:54.000,184,11065420,-795,0,1719887993,12661.43383273,185.14039418999891,54438.03315648001 2024-07-02,02:39:55.000,184,11065459,-795,0,1719887994,12661.4136238,184.99941159000446,54438.03315648001 2024-07-02,02:39:56.000,184,11065490,-795,0,1719887995,12661.379942249994,185.04875549999997,54437.963285280006 2024-07-02,02:39:57.000,184,11065473,-795,0,1719887996,12661.339524389994,185.02055898000253,54437.99123376 2024-07-02,02:39:58.000,184,11065487,-795,0,1719887997,12661.400151179994,185.03465724000125,54438.130976160006 2024-07-02,02:39:59.000,184,11065456,-795,0,1719887998,12661.420360109994,185.1897381000017,54438.05411784001 2024-07-02,02:40:00.000,184,11065405,-795,0,1719887999,12661.32605176999,185.07695202000468,54437.85149136 2024-07-02,02:40:01.000,184,11065470,-795,0,1719888000,12661.32605176999,185.06990288999805,54438.08206632001 2024-07-02,02:40:02.000,184,11065438,-795,0,1719888001,12661.319315459994,185.08400115000404,54438.02616936 2024-07-02,02:40:03.000,184,11065462,-795,0,1719888002,12661.312579149999,185.13334505999956,54438.03315648001 2024-07-02,02:40:04.000,184,11065451,-795,0,1719888003,12661.332788079999,185.14039418999891,54438.130976160006 2024-07-02,02:40:05.000,184,11065459,-795,0,1719888004,12661.278897599994,185.14744331999827,54438.02616936 2024-07-02,02:40:06.000,184,11065443,-795,0,1719888005,12661.39341487,185.16154158000427,54438.1449504 2024-07-02,02:40:07.000,184,11065460,-795,0,1719888006,12661.36646962999,185.1544924500049,54438.110014800004 2024-07-02,02:40:08.000,184,11065434,-795,0,1719888007,12661.332788079999,185.18268897000235,54438.130976160006 2024-07-02,02:40:09.000,184,11065460,-795,0,1719888008,12661.32605176999,185.175639840003,54438.17289888001 2024-07-02,02:40:10.000,184,11065456,-795,0,1719888009,12661.312579149999,185.16859071000363,54438.13796328 2024-07-02,02:40:11.000,184,11065442,-795,0,1719888010,12661.285633909989,185.16859071000363,54438.061104960005 2024-07-02,02:40:12.000,184,11065436,-795,0,1719888011,12661.34626069999,185.3095733099981,54438.08206632001 2024-07-02,02:40:13.000,184,11065440,-795,0,1719888012,12661.32605176999,185.2249837499985,54438.130976160006 2024-07-02,02:40:14.000,184,11065432,-795,0,1719888013,12661.332788079999,185.23203287999786,54438.179886000005 2024-07-02,02:40:15.000,184,11065447,-795,0,1719888014,12661.299106529994,185.21793461999914,54438.1449504 2024-07-02,02:40:16.000,184,11065455,-795,0,1719888015,12661.278897599994,185.2531802700032,54438.08206632001 2024-07-02,02:40:17.000,184,11065434,-795,0,1719888016,12661.278897599994,185.41531026000303,54438.05411784001 2024-07-02,02:40:18.000,184,11065459,-795,0,1719888017,12661.164380329988,185.26022940000257,54437.93533680001 2024-07-02,02:40:19.000,184,11065395,-795,0,1719888018,12661.204798189989,185.2743276600013,54437.92834968 2024-07-02,02:40:20.000,184,11065440,-795,0,1719888019,12661.184589259989,185.3095733099981,54437.942323920004 2024-07-02,02:40:21.000,184,11065437,-795,0,1719888020,12661.110489849998,185.34481896000216,54437.83053 2024-07-02,02:40:22.000,184,11065455,-795,0,1719888021,12661.204798189989,185.3377698300028,54437.963285280006 2024-07-02,02:40:23.000,184,11065398,-795,0,1719888022,12661.157644019993,185.3377698300028,54437.9702724 2024-07-02,02:40:24.000,184,11065416,-795,0,1719888023,12661.150907709998,185.35186809000152,54438.08206632001 2024-07-02,02:40:25.000,184,11065384,-795,0,1719888024,12661.144171399988,185.3095733099981,54438.0401436 2024-07-02,02:40:26.000,184,11065433,-795,0,1719888025,12661.043126750003,185.39416286999767,54437.88642696001 2024-07-02,02:40:27.000,184,11065428,-795,0,1719888026,12661.063335680003,185.31662244000472,54437.87943984 2024-07-02,02:40:28.000,184,11065420,-795,0,1719888027,12661.009445199998,185.35186809000152,54437.942323920004 2024-07-02,02:40:29.000,184,11065424,-795,0,1719888028,12661.083544609988,185.35891722000088,54438.00520800001 2024-07-02,02:40:30.000,184,11065455,-795,0,1719888029,12660.989236269997,185.4012120000043,54437.9702724 2024-07-02,02:40:31.000,184,11065438,-795,0,1719888030,12660.982499960002,185.55629286000476,54437.9004012 2024-07-02,02:40:32.000,184,11065449,-795,0,1719888031,12660.948818409997,185.38006460999895,54437.91437544001 2024-07-02,02:40:33.000,184,11065414,-795,0,1719888032,12660.928609479997,185.34481896000216,54437.95629816001 2024-07-02,02:40:34.000,184,11065415,-795,0,1719888033,12660.928609479997,185.38006460999895,54437.942323920004 2024-07-02,02:40:35.000,184,11065442,-795,0,1719888034,12660.894927929992,185.38006460999895,54437.97725952 2024-07-02,02:40:36.000,184,11065473,-795,0,1719888035,12660.834301139992,185.38006460999895,54437.94931104 2024-07-02,02:40:37.000,184,11065468,-795,0,1719888036,12660.827564829997,185.39416286999767,54437.9004012 2024-07-02,02:40:38.000,184,11065452,-795,0,1719888037,12660.881455310002,185.3871137399983,54438.03315648001 2024-07-02,02:40:39.000,184,11065459,-795,0,1719888038,12660.888191619997,185.36596635000024,54438.08206632001 2024-07-02,02:40:40.000,184,11065458,-795,0,1719888039,12660.800619590002,185.41531026000303,54438.06809208 2024-07-02,02:40:41.000,184,11065447,-795,0,1719888040,12660.841037450002,185.4998998200026,54438.0401436 2024-07-02,02:40:42.000,184,11065466,-795,0,1719888041,12660.665893389996,185.4012120000043,54437.85847848 2024-07-02,02:40:43.000,184,11065426,-795,0,1719888042,12660.679366010001,185.42235939000238,54437.893414080005 2024-07-02,02:40:44.000,184,11065459,-795,0,1719888043,12660.59853029,185.4012120000043,54438.012195120005 2024-07-02,02:40:45.000,184,11065449,-795,0,1719888044,12660.652420769991,185.4012120000043,54437.99123376 2024-07-02,02:40:46.000,184,11065495,-795,0,1719888045,12660.585057669996,185.42235939000238,54437.94931104 2024-07-02,02:40:47.000,184,11065450,-795,0,1719888046,12660.544639809996,185.40826113000367,54437.9702724 2024-07-02,02:40:48.000,184,11065413,-795,0,1719888047,12660.5379035,185.40826113000367,54438.04713072 2024-07-02,02:40:49.000,184,11065407,-795,0,1719888048,12660.47727671,185.50694895000197,54437.90738832001 2024-07-02,02:40:50.000,184,11065421,-795,0,1719888049,12660.40991360999,185.3730154799996,54437.85149136 2024-07-02,02:40:51.000,184,11065390,-795,0,1719888050,12660.37623206,185.32367157000408,54437.844504240005 2024-07-02,02:40:52.000,184,11065440,-795,0,1719888051,12660.362759439995,185.3095733099981,54437.82354288 2024-07-02,02:40:53.000,184,11065435,-795,0,1719888052,12660.32907788999,185.34481896000216,54438.01918224 2024-07-02,02:40:54.000,184,11065470,-795,0,1719888053,12660.26845109999,185.4717032999979,54437.87943984 2024-07-02,02:40:55.000,184,11065464,-795,0,1719888054,12660.24824216999,185.35186809000152,54437.893414080005 2024-07-02,02:40:56.000,184,11065470,-795,0,1719888055,12660.25497848,185.3377698300028,54438.01918224 2024-07-02,02:40:57.000,184,11065461,-795,0,1719888056,12660.18761537999,185.3095733099981,54437.92834968 2024-07-02,02:40:58.000,184,11065411,-795,0,1719888057,12660.21456062,185.35891722000088,54437.92136256 2024-07-02,02:40:59.000,184,11065478,-795,0,1719888058,12660.12698858999,185.29547504999937,54437.80956864 2024-07-02,02:41:00.000,184,11065455,-795,0,1719888059,12660.032680249999,185.31662244000472,54437.87943984 2024-07-02,02:41:01.000,184,11065458,-795,0,1719888060,12659.945108219988,185.28137679000065,54437.85847848 2024-07-02,02:41:02.000,184,11065442,-795,0,1719888061,12660.052889179999,185.2531802700032,54437.85847848 2024-07-02,02:41:03.000,184,11065446,-795,0,1719888062,12660.059625489994,185.26022940000257,54438.01918224 2024-07-02,02:41:04.000,184,11065428,-795,0,1719888063,12660.012471319998,185.24613114000385,54437.97725952 2024-07-02,02:41:05.000,184,11065433,-795,0,1719888064,12659.998998699994,185.23203287999786,54437.88642696001 2024-07-02,02:41:06.000,184,11065463,-795,0,1719888065,12659.931635599998,185.24613114000385,54437.78860728001 2024-07-02,02:41:07.000,184,11065464,-795,0,1719888066,12659.904690359988,185.23203287999786,54437.83053 2024-07-02,02:41:08.000,184,11065492,-795,0,1719888067,12659.891217739998,185.2249837499985,54437.9004012 2024-07-02,02:41:09.000,184,11065471,-795,0,1719888068,12659.992262389998,185.34481896000216,54437.87943984 2024-07-02,02:41:10.000,184,11065421,-795,0,1719888069,12659.857536189993,185.2249837499985,54437.82354288 2024-07-02,02:41:11.000,184,11065415,-795,0,1719888070,12659.817118329993,185.16154158000427,54437.80956864 2024-07-02,02:41:12.000,184,11065454,-795,0,1719888071,12659.817118329993,185.1897381000017,54437.76764592001 2024-07-02,02:41:13.000,184,11065448,-795,0,1719888072,12659.776700469993,185.1897381000017,54437.80956864 2024-07-02,02:41:14.000,184,11065486,-795,0,1719888073,12659.803645710002,185.1544924500049,54437.73271032 2024-07-02,02:41:15.000,184,11065495,-795,0,1719888074,12659.776700469993,185.18268897000235,54437.725723200005 2024-07-02,02:41:16.000,184,11065445,-795,0,1719888075,12659.709337369997,185.2249837499985,54437.66982624001 2024-07-02,02:41:17.000,184,11065441,-795,0,1719888076,12659.662183200002,185.23203287999786,54437.66283912 2024-07-02,02:41:18.000,184,11065459,-795,0,1719888077,12659.702601060002,185.19678723000106,54437.795594400006 2024-07-02,02:41:19.000,184,11065468,-795,0,1719888078,12659.722809990002,185.14039418999891,54437.80956864 2024-07-02,02:41:20.000,184,11065463,-795,0,1719888079,12659.682392130002,185.1897381000017,54437.774633040004 2024-07-02,02:41:21.000,184,11065387,-795,0,1719888080,12659.662183200002,185.14039418999891,54437.70476184 2024-07-02,02:41:22.000,184,11065388,-795,0,1719888081,12659.655446889992,185.09809941000276,54437.69777472001 2024-07-02,02:41:23.000,184,11065460,-795,0,1719888082,12659.628501649997,185.0417063700006,54437.71873608001 2024-07-02,02:41:24.000,184,11065437,-795,0,1719888083,12659.722809990002,184.95006768000167,54437.63489064 2024-07-02,02:41:25.000,184,11065469,-795,0,1719888084,12659.776700469993,184.89367463999952,54437.40431568001 2024-07-02,02:41:26.000,184,11065469,-795,0,1719888085,12659.951844529998,184.92187116000423,54437.43226416001 2024-07-02,02:41:27.000,184,11065475,-795,0,1719888086,12660.039416559994,185.11924680000084,54437.53008384001 2024-07-02,02:41:28.000,184,11065462,-795,0,1719888087,12659.918162979993,185.26022940000257,54437.558032320005 2024-07-02,02:41:29.000,184,11065402,-795,0,1719888088,12659.763227850002,185.28842592,54437.52309672 2024-07-02,02:41:30.000,184,11065465,-795,0,1719888089,12659.689128439997,185.23203287999786,54437.56501944 2024-07-02,02:41:31.000,184,11065463,-795,0,1719888090,12659.635237959992,185.39416286999767,54437.53707096 2024-07-02,02:41:32.000,184,11065465,-795,0,1719888091,12659.641974270002,185.26022940000257,54437.50213536001 2024-07-02,02:41:33.000,184,11065456,-795,0,1719888092,12659.702601060002,185.1897381000017,54437.5859808 2024-07-02,02:41:34.000,184,11065507,-795,0,1719888093,12659.756491539993,185.11924680000084,54437.55104520001 2024-07-02,02:41:35.000,184,11065495,-795,0,1719888094,12659.675655819992,185.02055898000253,54437.50213536001 2024-07-02,02:41:36.000,184,11065447,-795,0,1719888095,12659.540929620001,184.95711681000103,54437.39732856 2024-07-02,02:41:37.000,184,11065434,-795,0,1719888096,12659.480302830001,184.99941159000446,54437.49514824 2024-07-02,02:41:38.000,184,11065465,-795,0,1719888097,12659.412939729991,185.10514854000212,54437.42527704 2024-07-02,02:41:39.000,184,11065472,-795,0,1719888098,12659.365785559996,185.09809941000276,54437.46719976 2024-07-02,02:41:40.000,184,11065457,-795,0,1719888099,12659.35904925,185.07695202000468,54437.41828992 2024-07-02,02:41:41.000,184,11065431,-795,0,1719888100,12659.33210400999,185.13334505999956,54437.41130280001 2024-07-02,02:41:42.000,184,11065418,-795,0,1719888101,12659.35904925,185.1262959300002,54437.41828992 2024-07-02,02:41:43.000,184,11065454,-795,0,1719888102,12659.39946711,185.09809941000276,54437.509122480005 2024-07-02,02:41:44.000,184,11065437,-795,0,1719888103,12659.460093900001,185.11924680000084,54437.46719976 2024-07-02,02:41:45.000,184,11065426,-795,0,1719888104,12659.412939729991,185.08400115000404,54437.460212640006 2024-07-02,02:41:46.000,184,11065438,-795,0,1719888105,12659.426412349996,185.0628537599987,54437.25758616 2024-07-02,02:41:47.000,184,11065448,-795,0,1719888106,12659.480302830001,185.05580462999933,54437.3763672 2024-07-02,02:41:48.000,184,11065478,-795,0,1719888107,12659.588083789997,184.9430185500023,54437.27854752 2024-07-02,02:41:49.000,184,11065490,-795,0,1719888108,12659.513984379992,184.83728160000464,54437.26457328001 2024-07-02,02:41:50.000,184,11065465,-795,0,1719888109,12659.365785559996,184.80203595000057,54437.26457328001 2024-07-02,02:41:51.000,184,11065439,-795,0,1719888110,12659.244531979995,184.9430185500023,54437.36239296001 2024-07-02,02:41:52.000,184,11065503,-795,0,1719888111,12659.29842246,185.13334505999956,54437.33444448001 2024-07-02,02:41:53.000,184,11065388,-795,0,1719888112,12659.37925818,185.1544924500049,54437.41828992 2024-07-02,02:41:54.000,184,11065472,-795,0,1719888113,12659.325367699996,185.07695202000468,54437.39732856 2024-07-02,02:41:55.000,184,11065445,-795,0,1719888114,12659.33884032,185.0910502800034,54437.3763672 2024-07-02,02:41:56.000,184,11065505,-795,0,1719888115,12659.365785559996,185.10514854000212,54437.439251280004 2024-07-02,02:41:57.000,184,11065469,-795,0,1719888116,12659.372521869991,185.07695202000468,54437.390341440005 2024-07-02,02:41:58.000,184,11065454,-795,0,1719888117,12659.39946711,185.10514854000212,54437.49514824 2024-07-02,02:41:59.000,184,11065469,-795,0,1719888118,12659.433148659991,185.0628537599987,54437.57899368001 2024-07-02,02:42:00.000,184,11065458,-795,0,1719888119,12659.460093900001,185.11219767000148,54437.57899368001 2024-07-02,02:42:01.000,184,11065465,-795,0,1719888120,12659.460093900001,185.07695202000468,54437.52309672 2024-07-02,02:42:02.000,184,11065440,-795,0,1719888121,12659.392730799991,185.28842592,54437.41828992 2024-07-02,02:42:03.000,184,11065433,-795,0,1719888122,12659.392730799991,185.0910502800034,54437.439251280004 2024-07-02,02:42:04.000,184,11065436,-795,0,1719888123,12659.433148659991,185.09809941000276,54437.47418688 2024-07-02,02:42:05.000,184,11065432,-795,0,1719888124,12659.460093900001,185.0628537599987,54437.50213536001 2024-07-02,02:42:06.000,184,11065453,-795,0,1719888125,12659.406203419996,185.11219767000148,54437.45322552001 2024-07-02,02:42:07.000,184,11065459,-795,0,1719888126,12659.39946711,185.11924680000084,54437.41130280001 2024-07-02,02:42:08.000,184,11065473,-795,0,1719888127,12659.453357589991,185.10514854000212,54437.5161096 2024-07-02,02:42:09.000,184,11065471,-795,0,1719888128,12659.460093900001,185.07695202000468,54437.48117400001 2024-07-02,02:42:10.000,184,11065476,-795,0,1719888129,12659.446621279996,185.09809941000276,54437.4462384 2024-07-02,02:42:11.000,184,11065464,-795,0,1719888130,12659.352312939991,185.07695202000468,54437.42527704 2024-07-02,02:42:12.000,184,11065509,-795,0,1719888131,12659.385994489996,185.11924680000084,54437.38335432001 2024-07-02,02:42:13.000,184,11065440,-795,0,1719888132,12659.412939729991,185.0910502800034,54437.509122480005 2024-07-02,02:42:14.000,184,11065492,-795,0,1719888133,12659.466830209996,185.14744331999827,54437.50213536001 2024-07-02,02:42:15.000,184,11065492,-795,0,1719888134,12659.433148659991,185.11219767000148,54437.49514824 2024-07-02,02:42:16.000,184,11065457,-795,0,1719888135,12659.513984379992,185.2531802700032,54437.509122480005 2024-07-02,02:42:17.000,184,11065485,-795,0,1719888136,12659.412939729991,185.16154158000427,54437.38335432001 2024-07-02,02:42:18.000,184,11065474,-795,0,1719888137,12659.33884032,185.1897381000017,54437.21566344001 2024-07-02,02:42:19.000,184,11065446,-795,0,1719888138,12659.325367699996,185.24613114000385,54437.19470208001 2024-07-02,02:42:20.000,184,11065447,-635,0,1719888139,12659.204114119995,185.21088548999978,54437.16675360001 2024-07-02,02:42:21.000,184,11065520,-795,0,1719888140,12659.09633316,185.07695202000468,54437.08290816 2024-07-02,02:42:22.000,184,11065438,-795,0,1719888141,12659.25126828999,184.830232469998,54437.09688240001 2024-07-02,02:42:23.000,184,11065479,-795,0,1719888142,12659.480302830001,184.80908507999993,54437.222650560005 2024-07-02,02:42:24.000,184,11065452,-795,0,1719888143,12659.608292719997,184.93596942000295,54437.24361192001 2024-07-02,02:42:25.000,184,11065434,-795,0,1719888144,12659.547665929997,185.00646072000382,54437.271560400004 2024-07-02,02:42:26.000,184,11065480,-795,0,1719888145,12659.507248069996,185.06990288999805,54437.18072784 2024-07-02,02:42:27.000,184,11065416,-795,0,1719888146,12659.446621279996,185.1262959300002,54437.26457328001 2024-07-02,02:42:28.000,184,11065451,-795,0,1719888147,12659.487039139996,185.10514854000212,54437.36239296001 2024-07-02,02:42:29.000,184,11065386,-795,0,1719888148,12659.419676040001,185.1262959300002,54437.390341440005 2024-07-02,02:42:30.000,184,11065471,-795,0,1719888149,12659.406203419996,185.3095733099981,54437.341431600005 2024-07-02,02:42:31.000,184,11065432,-795,0,1719888150,12659.372521869991,185.13334505999956,54437.26457328001 2024-07-02,02:42:32.000,184,11065481,-795,0,1719888151,12659.385994489996,185.06990288999805,54437.31348312001 2024-07-02,02:42:33.000,184,11065413,-795,0,1719888152,12659.365785559996,185.0910502800034,54437.341431600005 2024-07-02,02:42:34.000,184,11065455,-795,0,1719888153,12659.385994489996,185.1262959300002,54437.35540584 2024-07-02,02:42:35.000,184,11065451,-795,0,1719888154,12659.325367699996,185.1262959300002,54437.28553464001 2024-07-02,02:42:36.000,184,11065491,-795,0,1719888155,12659.35904925,185.13334505999956,54437.173740720005 2024-07-02,02:42:37.000,184,11065476,-795,0,1719888156,12659.325367699996,185.1897381000017,54437.25059904 2024-07-02,02:42:38.000,184,11065474,-795,0,1719888157,12659.31863139,185.1897381000017,54437.34841872 2024-07-02,02:42:39.000,184,11065462,-795,0,1719888158,12659.2580046,185.1262959300002,54437.31348312001 2024-07-02,02:42:40.000,184,11065479,-795,0,1719888159,12659.31189507999,185.06990288999805,54437.36938008 2024-07-02,02:42:41.000,184,11065399,-795,0,1719888160,12659.305158769996,185.06990288999805,54437.36239296001 2024-07-02,02:42:42.000,184,11065458,-795,0,1719888161,12659.345576629996,185.1262959300002,54437.24361192001 2024-07-02,02:42:43.000,184,11065430,-795,0,1719888162,12659.2580046,185.08400115000404,54437.26457328001 2024-07-02,02:42:44.000,184,11065483,-795,0,1719888163,12659.264740909995,185.05580462999933,54437.25059904 2024-07-02,02:42:45.000,184,11065477,-795,0,1719888164,12659.372521869991,185.0910502800034,54437.3763672 2024-07-02,02:42:46.000,184,11065482,-795,0,1719888165,12659.39946711,185.0910502800034,54437.45322552001 2024-07-02,02:42:47.000,184,11065482,-795,0,1719888166,12659.352312939991,185.1262959300002,54437.42527704 2024-07-02,02:42:48.000,184,11065474,-795,0,1719888167,12659.365785559996,185.1262959300002,54437.32745736 2024-07-02,02:42:49.000,184,11065463,-795,0,1719888168,12659.392730799991,185.13334505999956,54437.45322552001 2024-07-02,02:42:50.000,184,11065465,-795,0,1719888169,12659.305158769996,185.1262959300002,54437.23662480001 2024-07-02,02:42:51.000,184,11065490,-795,0,1719888170,12659.37925818,185.21088548999978,54437.32745736 2024-07-02,02:42:52.000,184,11065465,-795,0,1719888171,12659.33884032,185.175639840003,54437.29950888 2024-07-02,02:42:53.000,184,11065424,-795,0,1719888172,12659.39946711,185.20383636000042,54437.41130280001 2024-07-02,02:42:54.000,184,11065461,-795,0,1719888173,12659.385994489996,185.21793461999914,54437.45322552001 2024-07-02,02:42:55.000,184,11065429,-795,0,1719888174,12659.385994489996,185.2390820100045,54437.41130280001 2024-07-02,02:42:56.000,184,11065412,-795,0,1719888175,12659.31189507999,185.24613114000385,54437.36938008 2024-07-02,02:42:57.000,184,11065446,-795,0,1719888176,12659.29842246,185.2743276600013,54437.43226416001 2024-07-02,02:42:58.000,184,11065489,-795,0,1719888177,12659.33884032,185.2390820100045,54437.43226416001 2024-07-02,02:42:59.000,184,11065452,-795,0,1719888178,12659.2580046,185.26022940000257,54437.31348312001 2024-07-02,02:43:00.000,184,11065439,-795,0,1719888179,12659.352312939991,185.45055590999982,54437.33444448001 2024-07-02,02:43:01.000,184,11065437,-795,0,1719888180,12659.21085042999,185.30252417999873,54437.25059904 2024-07-02,02:43:02.000,184,11065472,-795,0,1719888181,12659.264740909995,185.3377698300028,54437.26457328001 2024-07-02,02:43:03.000,184,11065447,-795,0,1719888182,12659.2580046,185.3377698300028,54437.13880512 2024-07-02,02:43:04.000,184,11065436,-795,0,1719888183,12659.31189507999,185.32367157000408,54437.36938008 2024-07-02,02:43:05.000,184,11065418,-795,0,1719888184,12659.305158769996,185.35891722000088,54437.271560400004 2024-07-02,02:43:06.000,184,11065441,-755,0,1719888185,12659.325367699996,185.35891722000088,54437.22963768 2024-07-02,02:43:07.000,184,11065454,-795,0,1719888186,12659.2580046,185.33072070000344,54437.2016892 2024-07-02,02:43:08.000,184,11065481,-795,0,1719888187,12659.2580046,185.36596635000024,54437.20867632 2024-07-02,02:43:09.000,184,11065451,-795,0,1719888188,12659.264740909995,185.57039112000348,54437.306496 2024-07-02,02:43:10.000,184,11065486,-795,0,1719888189,12659.23779567,185.3871137399983,54437.02701120001 2024-07-02,02:43:11.000,184,11065451,-795,0,1719888190,12659.31863139,185.35186809000152,54437.222650560005 2024-07-02,02:43:12.000,184,11065441,-795,0,1719888191,12659.385994489996,185.39416286999767,54437.306496 2024-07-02,02:43:13.000,184,11065427,-795,0,1719888192,12659.35904925,185.35891722000088,54437.32745736 2024-07-02,02:43:14.000,184,11065435,-795,0,1719888193,12659.372521869991,185.36596635000024,54437.292521760006 2024-07-02,02:43:15.000,184,11065464,-795,0,1719888194,12659.385994489996,185.38006460999895,54437.341431600005 2024-07-02,02:43:16.000,184,11065445,-795,0,1719888195,12659.305158769996,185.3730154799996,54437.271560400004 2024-07-02,02:43:17.000,184,11065449,-795,0,1719888196,12659.325367699996,185.36596635000024,54437.292521760006 2024-07-02,02:43:18.000,184,11065473,-795,0,1719888197,12659.453357589991,185.3730154799996,54437.47418688 2024-07-02,02:43:19.000,184,11065450,-795,0,1719888198,12659.439884970001,185.36596635000024,54437.460212640006 2024-07-02,02:43:20.000,184,11065429,-795,0,1719888199,12659.412939729991,185.3377698300028,54437.36239296001 2024-07-02,02:43:21.000,184,11065489,-795,0,1719888200,12659.372521869991,185.3871137399983,54437.35540584 2024-07-02,02:43:22.000,184,11065464,-795,0,1719888201,12659.33210400999,185.41531026000303,54437.18771496 2024-07-02,02:43:23.000,184,11065511,-795,0,1719888202,12659.2580046,185.42235939000238,54437.271560400004 2024-07-02,02:43:24.000,184,11065476,-795,0,1719888203,12659.352312939991,185.42940852000174,54437.36938008 2024-07-02,02:43:25.000,184,11065446,-795,0,1719888204,12659.33210400999,185.45055590999982,54437.36938008 2024-07-02,02:43:26.000,184,11065485,-795,0,1719888205,12659.33884032,185.42940852000174,54437.34841872 2024-07-02,02:43:27.000,184,11065471,-795,0,1719888206,12659.33210400999,185.4717032999979,54437.39732856 2024-07-02,02:43:28.000,184,11065478,-795,0,1719888207,12659.37925818,185.47875243000453,54437.46719976 2024-07-02,02:43:29.000,184,11065484,-795,0,1719888208,12659.33884032,185.47875243000453,54437.41828992 2024-07-02,02:43:30.000,184,11065471,-635,0,1719888209,12659.31863139,185.51399808000133,54437.34841872 2024-07-02,02:43:31.000,184,11065467,-795,0,1719888210,12659.183905189995,185.5210472100007,54437.32745736 2024-07-02,02:43:32.000,184,11065436,-795,0,1719888211,12659.21758674,185.51399808000133,54437.306496 2024-07-02,02:43:33.000,184,11065477,-795,0,1719888212,12659.21085042999,185.55629286000476,54437.41130280001 2024-07-02,02:43:34.000,184,11065464,-795,0,1719888213,12659.19064149999,185.54924372999812,54437.36938008 2024-07-02,02:43:35.000,184,11065476,-795,0,1719888214,12659.17716888,185.56334199000412,54437.31348312001 2024-07-02,02:43:36.000,184,11065428,-795,0,1719888215,12659.143487329995,185.56334199000412,54437.271560400004 2024-07-02,02:43:37.000,184,11065487,-795,0,1719888216,12659.10980577999,185.56334199000412,54437.32047024 2024-07-02,02:43:38.000,184,11065467,-795,0,1719888217,12659.103069469995,185.57039112000348,54437.19470208001 2024-07-02,02:43:39.000,184,11065489,-795,0,1719888218,12659.062651609995,185.57039112000348,54437.20867632 2024-07-02,02:43:40.000,184,11065443,-795,0,1719888219,12659.06938791999,185.54924372999812,54437.173740720005 2024-07-02,02:43:41.000,184,11065476,-795,0,1719888220,12659.02897005999,185.54924372999812,54437.15976648 2024-07-02,02:43:42.000,184,11065456,-795,0,1719888221,12659.00876112999,185.54219459999877,54437.19470208001 2024-07-02,02:43:43.000,184,11065444,-795,0,1719888222,12659.02897005999,185.51399808000133,54437.27854752 2024-07-02,02:43:44.000,184,11065437,-795,0,1719888223,12659.022233749994,185.54924372999812,54437.19470208001 2024-07-02,02:43:45.000,184,11065459,-795,0,1719888224,12658.98855219999,185.54924372999812,54437.15976648 2024-07-02,02:43:46.000,184,11065467,-795,0,1719888225,12658.94813433999,185.52809634000005,54437.08989528 2024-07-02,02:43:47.000,184,11065435,-795,0,1719888226,12658.92792540999,185.50694895000197,54437.15976648 2024-07-02,02:43:48.000,184,11065442,-795,0,1719888227,12658.981815889994,185.54219459999877,54437.15277936 2024-07-02,02:43:49.000,184,11065449,-795,0,1719888228,12658.941398029994,185.51399808000133,54437.18072784 2024-07-02,02:43:50.000,184,11065471,-795,0,1719888229,12658.934661719999,185.49285069000325,54437.14579224001 2024-07-02,02:43:51.000,184,11065427,-795,0,1719888230,12658.874034929999,185.55629286000476,54437.131818 2024-07-02,02:43:52.000,184,11065478,-795,0,1719888231,12658.90771647999,185.54219459999877,54437.11085664 2024-07-02,02:43:53.000,184,11065478,-795,0,1719888232,12658.914452789999,185.4858015600039,54437.07592104001 2024-07-02,02:43:54.000,184,11065500,-795,0,1719888233,12658.900980169994,185.4858015600039,54437.103869520004 2024-07-02,02:43:55.000,184,11065489,-795,0,1719888234,12658.813408139999,185.5210472100007,54437.0619468 2024-07-02,02:43:56.000,184,11065462,-795,0,1719888235,12658.833617069999,185.5210472100007,54437.09688240001 2024-07-02,02:43:57.000,184,11065468,-795,0,1719888236,12658.786462899989,185.51399808000133,54437.08989528 2024-07-02,02:43:58.000,184,11065444,-795,0,1719888237,12658.766253969989,185.51399808000133,54437.06893392001 2024-07-02,02:43:59.000,184,11065441,-795,0,1719888238,12658.793199209998,185.51399808000133,54437.16675360001 2024-07-02,02:44:00.000,184,11065489,-795,0,1719888239,12658.799935519994,185.5844893800022,54437.15277936 2024-07-02,02:44:01.000,184,11065495,-795,0,1719888240,12658.779726589994,185.54924372999812,54437.14579224001 2024-07-02,02:44:02.000,184,11065430,-795,0,1719888241,12658.725836109988,185.5844893800022,54437.02002408 2024-07-02,02:44:03.000,184,11065474,-795,0,1719888242,12657.9781057,189.36282306000066,54437.0619468 2024-07-02,02:44:04.000,184,11065456,-795,0,1719888243,12658.759517659993,185.42235939000238,54437.173740720005 2024-07-02,02:44:05.000,184,11065456,-795,0,1719888244,12658.799935519994,185.54924372999812,54437.222650560005 2024-07-02,02:44:06.000,184,11065453,-795,0,1719888245,12658.786462899989,185.619735029999,54437.15277936 2024-07-02,02:44:07.000,184,11065469,-795,0,1719888246,12658.799935519994,185.5844893800022,54437.18072784 2024-07-02,02:44:08.000,184,11065457,-795,0,1719888247,12658.826880759989,185.619735029999,54437.22963768 2024-07-02,02:44:09.000,184,11065472,-795,0,1719888248,12658.840353379994,185.61268589999963,54437.21566344001 2024-07-02,02:44:10.000,184,11065434,-795,0,1719888249,12658.799935519994,185.64088242000435,54437.11784376001 2024-07-02,02:44:11.000,184,11065481,-795,0,1719888250,12658.759517659993,185.6479315500037,54437.14579224001 2024-07-02,02:44:12.000,184,11065446,-795,0,1719888251,12658.732572419998,185.65498068000306,54437.09688240001 2024-07-02,02:44:13.000,184,11065477,-795,0,1719888252,12658.772990279998,185.71137371999794,54437.22963768 2024-07-02,02:44:14.000,184,11065483,-795,0,1719888253,12658.806671829989,185.71137371999794,54437.29950888 2024-07-02,02:44:15.000,184,11065463,-795,0,1719888254,12658.779726589994,185.6831772000005,54437.18771496 2024-07-02,02:44:16.000,184,11065524,-795,0,1719888255,12658.752781349998,185.71137371999794,54437.131818 2024-07-02,02:44:17.000,184,11065459,-795,0,1719888256,12658.793199209998,185.69022632999986,54437.15277936 2024-07-02,02:44:18.000,184,11065460,-795,0,1719888257,12658.766253969989,185.71137371999794,54437.11085664 2024-07-02,02:44:19.000,184,11065488,-795,0,1719888258,12658.705627179988,185.69727545999922,54437.131818 2024-07-02,02:44:20.000,184,11065467,-795,0,1719888259,12658.712363489998,185.71137371999794,54437.0619468 2024-07-02,02:44:21.000,184,11065489,-795,0,1719888260,12658.591109909998,185.87350370999775,54436.936178640004 2024-07-02,02:44:22.000,184,11065428,-795,0,1719888261,12658.611318839998,185.72547198000393,54437.02002408 2024-07-02,02:44:23.000,184,11065432,-795,0,1719888262,12658.624791460003,185.71137371999794,54437.08989528 2024-07-02,02:44:24.000,184,11065463,-795,0,1719888263,12658.638264079993,185.69022632999986,54437.124830880006 2024-07-02,02:44:25.000,184,11065472,-795,0,1719888264,12658.638264079993,185.69727545999922,54437.07592104001 2024-07-02,02:44:26.000,184,11065448,-795,0,1719888265,12658.564164670002,185.6831772000005,54437.006049840005 2024-07-02,02:44:27.000,184,11065435,-795,0,1719888266,12658.530483119997,185.72547198000393,54436.887268800005 2024-07-02,02:44:28.000,184,11065483,-795,0,1719888267,12658.591109909998,185.66202981000242,54437.02002408 2024-07-02,02:44:29.000,184,11065404,-795,0,1719888268,12658.496801569992,185.71137371999794,54437.08290816 2024-07-02,02:44:30.000,184,11065447,-795,0,1719888269,12658.510274189997,185.746619370002,54437.07592104001 2024-07-02,02:44:31.000,184,11065436,-795,0,1719888270,12658.469856329997,185.70432458999858,54437.04098544 2024-07-02,02:44:32.000,184,11065398,-795,0,1719888271,12658.496801569992,185.7325211100033,54436.96412712 2024-07-02,02:44:33.000,184,11065435,-795,0,1719888272,12658.537219429993,185.7325211100033,54436.957140000006 2024-07-02,02:44:34.000,184,11065447,-795,0,1719888273,12658.469856329997,185.7677667600001,54436.9920756 2024-07-02,02:44:35.000,184,11065435,-795,0,1719888274,12658.422702160002,185.7959632800048,54436.97111424 2024-07-02,02:44:36.000,184,11065503,-635,0,1719888275,12658.483328950002,185.76071763000073,54436.96412712 2024-07-02,02:44:37.000,184,11065495,-795,0,1719888276,12658.382284300002,185.78891414999816,54436.84534608 2024-07-02,02:44:38.000,184,11065482,-795,0,1719888277,12658.429438469997,185.7818650199988,54436.94316576 2024-07-02,02:44:39.000,184,11065479,-795,0,1719888278,12658.402493230002,185.76071763000073,54436.99906272001 2024-07-02,02:44:40.000,184,11065517,-795,0,1719888279,12658.395756919992,185.80301241000416,54437.08290816 2024-07-02,02:44:41.000,184,11065411,-795,0,1719888280,12658.348602749997,185.81006154000352,54437.02701120001 2024-07-02,02:44:42.000,184,11065495,-795,0,1719888281,12658.294712269992,185.78891414999816,54436.90823016001 2024-07-02,02:44:43.000,184,11065450,-795,0,1719888282,12658.658473009993,185.36596635000024,54437.04098544 2024-07-02,02:44:44.000,184,11065470,-795,0,1719888283,12658.281239650001,185.77481588999945,54437.04797256001 2024-07-02,02:44:45.000,184,11065450,-795,0,1719888284,12658.234085479991,185.7818650199988,54436.95015288001 2024-07-02,02:44:46.000,184,11065473,-795,0,1719888285,12658.207140239996,185.81006154000352,54436.94316576 2024-07-02,02:44:47.000,184,11065508,-795,0,1719888286,12658.220612860001,185.80301241000416,54436.88028168001 2024-07-02,02:44:48.000,184,11065405,-795,0,1719888287,12658.240821790001,185.81006154000352,54436.96412712 2024-07-02,02:44:49.000,184,11065444,-795,0,1719888288,12658.193667619991,185.7959632800048,54436.936178640004 2024-07-02,02:44:50.000,184,11065467,-795,0,1719888289,12658.240821790001,185.82415980000223,54436.83137184001 2024-07-02,02:44:51.000,184,11065450,-795,0,1719888290,12658.153249759991,185.85235631999967,54436.77547488 2024-07-02,02:44:52.000,184,11065469,-795,0,1719888291,12658.180195,185.83825806000095,54436.76150064001 2024-07-02,02:44:53.000,184,11065484,-795,0,1719888292,12658.261030720001,185.83825806000095,54436.68464232 2024-07-02,02:44:54.000,184,11065459,-795,0,1719888293,12658.254294409991,185.8453071900003,54436.74053928001 2024-07-02,02:44:55.000,184,11065442,-795,0,1719888294,12658.234085479991,185.8453071900003,54436.58682264 2024-07-02,02:44:56.000,184,11065473,-795,0,1719888295,12658.301448580001,185.80301241000416,54436.57983552 2024-07-02,02:44:57.000,184,11065461,-795,0,1719888296,12658.341866440001,185.746619370002,54436.58682264 2024-07-02,02:44:58.000,184,11065477,-795,0,1719888297,12658.254294409991,185.90170023000246,54436.5379128 2024-07-02,02:44:59.000,184,11065440,-795,0,1719888298,12658.240821790001,185.7677667600001,54436.54489992001 2024-07-02,02:45:00.000,184,11065452,-795,0,1719888299,12658.11956821,185.81711067000288,54436.551887040005 2024-07-02,02:45:01.000,184,11065442,-795,0,1719888300,12658.133040829991,185.8453071900003,54436.53092568 2024-07-02,02:45:02.000,184,11065481,-795,0,1719888301,12658.11956821,185.92284762000054,54436.69162944001 2024-07-02,02:45:03.000,184,11065473,-795,0,1719888302,12658.180195,185.88760197000374,54436.82438472 2024-07-02,02:45:04.000,184,11065483,-795,0,1719888303,12658.180195,185.93694587999926,54436.82438472 2024-07-02,02:45:05.000,184,11065477,-795,0,1719888304,12658.15998607,185.91579849000118,54436.50996432 2024-07-02,02:45:06.000,184,11065509,-795,0,1719888305,12658.186931309996,185.91579849000118,54436.72656504 2024-07-02,02:45:07.000,184,11065437,-795,0,1719888306,12658.227349169996,185.92284762000054,54436.69861656 2024-07-02,02:45:08.000,184,11065441,-795,0,1719888307,12658.281239650001,185.95104413999798,54436.78246200001 2024-07-02,02:45:09.000,184,11065460,-795,0,1719888308,12658.247558099996,185.97219153000333,54436.78246200001 2024-07-02,02:45:10.000,184,11065475,-795,0,1719888309,12658.308184889996,185.82415980000223,54436.84534608 2024-07-02,02:45:11.000,184,11065445,-795,0,1719888310,12658.240821790001,186.01448630999948,54436.82438472 2024-07-02,02:45:12.000,184,11065470,-795,0,1719888311,12658.274503339991,186.01448630999948,54436.80342336 2024-07-02,02:45:13.000,184,11065416,-795,0,1719888312,12658.328393819997,186.03563370000484,54436.887268800005 2024-07-02,02:45:14.000,184,11065447,-795,0,1719888313,12658.261030720001,186.01448630999948,54436.71259080001 2024-07-02,02:45:15.000,184,11065496,-795,0,1719888314,12658.382284300002,186.0426828300042,54436.87329456 2024-07-02,02:45:16.000,184,11065439,-795,0,1719888315,12658.375547989992,186.03563370000484,54436.86630744 2024-07-02,02:45:17.000,184,11065506,-795,0,1719888316,12658.355339059992,186.07087935000163,54436.789449120006 2024-07-02,02:45:18.000,184,11065444,-795,0,1719888317,12658.402493230002,186.04973196000356,54436.8523332 2024-07-02,02:45:19.000,184,11065470,-795,0,1719888318,12658.409229539997,186.06383022000227,54436.936178640004 2024-07-02,02:45:20.000,184,11065487,-795,0,1719888319,12658.449647399997,186.08497761000035,54436.97810136001 2024-07-02,02:45:21.000,184,11065445,-795,0,1719888320,12658.469856329997,186.077928480001,54436.97111424 2024-07-02,02:45:22.000,184,11065472,-795,0,1719888321,12658.362075370002,186.2400584700008,54436.76150064001 2024-07-02,02:45:23.000,184,11065453,-795,0,1719888322,12658.402493230002,186.13432152000314,54436.887268800005 2024-07-02,02:45:24.000,184,11065465,-795,0,1719888323,12658.422702160002,186.13432152000314,54436.94316576 2024-07-02,02:45:25.000,184,11065511,-795,0,1719888324,12658.415965849992,186.1766162999993,54437.006049840005 2024-07-02,02:45:26.000,184,11065454,-795,0,1719888325,12658.422702160002,186.204812820004,54436.88028168001 2024-07-02,02:45:27.000,184,11065483,-795,0,1719888326,12658.409229539997,186.204812820004,54436.94316576 2024-07-02,02:45:28.000,184,11065467,-795,0,1719888327,12658.456383709992,186.21891108000273,54437.0619468 2024-07-02,02:45:29.000,184,11065455,-795,0,1719888328,12658.442911090002,186.28235325000423,54437.07592104001 2024-07-02,02:45:30.000,184,11065489,-795,0,1719888329,12658.456383709992,186.25415672999952,54437.054959680005 2024-07-02,02:45:31.000,184,11065482,-795,0,1719888330,12658.436174779992,186.2400584700008,54436.90823016001 2024-07-02,02:45:32.000,184,11065477,-795,0,1719888331,12658.409229539997,186.27530412000488,54436.957140000006 2024-07-02,02:45:33.000,184,11065496,-795,0,1719888332,12658.402493230002,186.26120585999888,54437.02002408 2024-07-02,02:45:34.000,184,11065470,-795,0,1719888333,12658.429438469997,186.27530412000488,54437.054959680005 2024-07-02,02:45:35.000,184,11065508,-795,0,1719888334,12658.456383709992,186.33169715999975,54437.06893392001 2024-07-02,02:45:36.000,184,11065483,-795,0,1719888335,12658.442911090002,186.35989368000446,54437.11085664 2024-07-02,02:45:37.000,184,11065466,-795,0,1719888336,12658.469856329997,186.31054977000167,54437.15976648 2024-07-02,02:45:38.000,184,11065447,-795,0,1719888337,12658.422702160002,186.33169715999975,54437.103869520004 2024-07-02,02:45:39.000,184,11065461,-795,0,1719888338,12658.463120020002,186.31054977000167,54437.103869520004 2024-07-02,02:45:40.000,184,11065475,-795,0,1719888339,12658.415965849992,186.33169715999975,54437.03399832 2024-07-02,02:45:41.000,184,11065487,-795,0,1719888340,12658.463120020002,186.34579541999847,54437.08290816 2024-07-02,02:45:42.000,184,11065462,-795,0,1719888341,12658.463120020002,186.35989368000446,54437.0619468 2024-07-02,02:45:43.000,184,11065464,-795,0,1719888342,12658.530483119997,186.34579541999847,54437.13880512 2024-07-02,02:45:44.000,184,11065492,-795,0,1719888343,12658.476592639992,186.35284454999783,54437.16675360001 2024-07-02,02:45:45.000,184,11065434,-795,0,1719888344,12658.496801569992,186.31759890000103,54437.11085664 2024-07-02,02:45:46.000,184,11065489,-795,0,1719888345,12658.429438469997,186.40923758999998,54436.98508848 2024-07-02,02:45:47.000,184,11065418,-795,0,1719888346,12658.463120020002,186.31759890000103,54436.96412712 2024-07-02,02:45:48.000,184,11065463,-795,0,1719888347,12658.537219429993,186.3035006400023,54437.02701120001 2024-07-02,02:45:49.000,184,11065480,-795,0,1719888348,12658.537219429993,186.31054977000167,54437.04098544 2024-07-02,02:45:50.000,184,11065478,-795,0,1719888349,12658.550692049997,186.31054977000167,54437.09688240001 2024-07-02,02:45:51.000,184,11065493,-795,0,1719888350,12658.550692049997,186.2894023800036,54437.04797256001 2024-07-02,02:45:52.000,184,11065457,-795,0,1719888351,12658.564164670002,186.3035006400023,54437.01303696 2024-07-02,02:45:53.000,184,11065473,-795,0,1719888352,12658.645000389988,186.43038497999805,54437.103869520004 2024-07-02,02:45:54.000,184,11065408,-795,0,1719888353,12658.645000389988,186.27530412000488,54437.006049840005 2024-07-02,02:45:55.000,184,11065502,-795,0,1719888354,12658.719099799993,186.28235325000423,54437.02002408 2024-07-02,02:45:56.000,184,11065518,-795,0,1719888355,12658.685418249988,186.23300934000144,54437.02002408 2024-07-02,02:45:57.000,184,11065473,-795,0,1719888356,12658.705627179988,186.22596021000209,54436.96412712 2024-07-02,02:45:58.000,184,11065480,-795,0,1719888357,12658.739308729993,186.25415672999952,54437.04098544 2024-07-02,02:45:59.000,184,11065454,-795,0,1719888358,12658.820144449994,186.22596021000209,54437.13880512 2024-07-02,02:46:00.000,184,11065471,-795,0,1719888359,12658.793199209998,186.2400584700008,54437.24361192001 2024-07-02,02:46:01.000,184,11065442,-795,0,1719888360,12658.840353379994,186.204812820004,54437.131818 2024-07-02,02:46:02.000,184,11065461,-795,0,1719888361,12658.853825999999,186.24710760000016,54437.07592104001 2024-07-02,02:46:03.000,184,11065416,-795,0,1719888362,12658.900980169994,186.29645151000295,54437.09688240001 2024-07-02,02:46:04.000,184,11065491,-795,0,1719888363,12658.961606959994,186.26120585999888,54437.222650560005 2024-07-02,02:46:05.000,184,11065492,-795,0,1719888364,12659.00876112999,186.31759890000103,54437.271560400004 2024-07-02,02:46:06.000,184,11065461,-795,0,1719888365,12658.914452789999,186.2894023800036,54437.06893392001 2024-07-02,02:46:07.000,184,11065487,-795,0,1719888366,12658.954870649999,186.34579541999847,54437.16675360001 2024-07-02,02:46:08.000,184,11065451,-795,0,1719888367,12658.98855219999,186.35989368000446,54437.23662480001 2024-07-02,02:46:09.000,184,11065394,-795,0,1719888368,12659.042442679995,186.38104107000254,54437.31348312001 2024-07-02,02:46:10.000,184,11065507,-795,0,1719888369,12658.98855219999,186.38104107000254,54437.28553464001 2024-07-02,02:46:11.000,184,11065458,-795,0,1719888370,12658.98855219999,186.40923758999998,54437.2016892 2024-07-02,02:46:12.000,184,11065476,-795,0,1719888371,12658.921189099994,186.41628671999933,54437.23662480001 2024-07-02,02:46:13.000,184,11065500,-795,0,1719888372,12658.914452789999,186.4374341100047,54437.22963768 2024-07-02,02:46:14.000,184,11065481,-795,0,1719888373,12658.900980169994,186.4374341100047,54437.32745736 2024-07-02,02:46:15.000,184,11065439,-795,0,1719888374,12658.900980169994,186.4515323700034,54437.25059904 2024-07-02,02:46:16.000,184,11065470,-795,0,1719888375,12658.820144449994,186.4374341100047,54437.26457328001 2024-07-02,02:46:17.000,184,11065488,-795,0,1719888376,12658.840353379994,186.47267976000148,54437.2016892 2024-07-02,02:46:18.000,184,11065443,-795,0,1719888377,12658.772990279998,186.40218846000062,54437.21566344001 2024-07-02,02:46:19.000,184,11065494,-795,0,1719888378,12658.806671829989,186.39513933000126,54437.25758616 2024-07-02,02:46:20.000,184,11065492,-795,0,1719888379,12658.766253969989,186.37399194000318,54437.22963768 2024-07-02,02:46:21.000,184,11065478,-795,0,1719888380,12658.671945629998,186.38104107000254,54437.131818 2024-07-02,02:46:22.000,184,11065510,-795,0,1719888381,12658.719099799993,186.31759890000103,54437.13880512 2024-07-02,02:46:23.000,184,11065476,-795,0,1719888382,12658.759517659993,186.3035006400023,54437.27854752 2024-07-02,02:46:24.000,184,11065480,-795,0,1719888383,12658.766253969989,186.27530412000488,54437.22963768 2024-07-02,02:46:25.000,184,11065451,-795,0,1719888384,12658.725836109988,186.24710760000016,54437.15277936 2024-07-02,02:46:26.000,184,11065491,-795,0,1719888385,12658.665209319988,186.19776369000465,54437.08989528 2024-07-02,02:46:27.000,184,11065424,-795,0,1719888386,12658.645000389988,186.21891108000273,54437.0619468 2024-07-02,02:46:28.000,184,11065477,-795,0,1719888387,12658.651736699998,186.19776369000465,54437.14579224001 2024-07-02,02:46:29.000,184,11065512,-795,0,1719888388,12658.685418249988,186.14841978000186,54437.173740720005 2024-07-02,02:46:30.000,184,11065458,-795,0,1719888389,12658.638264079993,186.1766162999993,54437.131818 2024-07-02,02:46:31.000,184,11065454,-795,0,1719888390,12658.638264079993,186.1131741299978,54437.15976648 2024-07-02,02:46:32.000,184,11065459,-795,0,1719888391,12658.631527769998,186.24710760000016,54436.99906272001 2024-07-02,02:46:33.000,184,11065449,-795,0,1719888392,12658.651736699998,186.1131741299978,54437.08989528 2024-07-02,02:46:34.000,184,11065471,-795,0,1719888393,12658.597846219993,186.08497761000035,54437.13880512 2024-07-02,02:46:35.000,184,11065467,-795,0,1719888394,12658.597846219993,186.1131741299978,54437.07592104001 2024-07-02,02:46:36.000,184,11065455,-795,0,1719888395,12658.503537880002,186.12022326000442,54437.04098544 2024-07-02,02:46:37.000,184,11065455,-795,0,1719888396,12658.483328950002,186.14841978000186,54437.03399832 2024-07-02,02:46:38.000,184,11065502,-795,0,1719888397,12658.530483119997,186.09907586999907,54437.2016892 2024-07-02,02:46:39.000,184,11065443,-795,0,1719888398,12658.517010499992,186.10612499999843,54437.222650560005 2024-07-02,02:46:40.000,184,11065477,-795,0,1719888399,12658.510274189997,186.077928480001,54437.16675360001 2024-07-02,02:46:41.000,184,11065402,-795,0,1719888400,12658.456383709992,186.08497761000035,54437.11784376001 2024-07-02,02:46:42.000,184,11065471,-795,0,1719888401,12658.362075370002,186.1131741299978,54437.03399832 2024-07-02,02:46:43.000,184,11065449,-795,0,1719888402,12658.382284300002,186.09907586999907,54437.01303696 2024-07-02,02:46:44.000,184,11065452,-795,0,1719888403,12658.409229539997,186.07087935000163,54437.02002408 2024-07-02,02:46:45.000,184,11065432,-795,0,1719888404,12658.402493230002,186.04973196000356,54437.13880512 2024-07-02,02:46:46.000,184,11065503,-795,0,1719888405,12658.409229539997,186.0426828300042,54437.124830880006 2024-07-02,02:46:47.000,184,11065459,-795,0,1719888406,12658.456383709992,186.0426828300042,54437.11784376001 2024-07-02,02:46:48.000,184,11065478,-795,0,1719888407,12658.409229539997,186.05678109000291,54437.06893392001 2024-07-02,02:46:49.000,184,11065484,-795,0,1719888408,12658.463120020002,186.0426828300042,54437.13880512 2024-07-02,02:46:50.000,184,11065459,-795,0,1719888409,12658.476592639992,186.21186195000337,54437.19470208001 2024-07-02,02:46:51.000,184,11065469,-795,0,1719888410,12658.469856329997,186.06383022000227,54437.08989528 2024-07-02,02:46:52.000,184,11065477,-795,0,1719888411,12658.510274189997,186.07087935000163,54437.14579224001 2024-07-02,02:46:53.000,184,11065467,-795,0,1719888412,12658.564164670002,186.1413706500025,54437.07592104001 2024-07-02,02:46:54.000,184,11065489,-795,0,1719888413,12658.631527769998,186.1413706500025,54437.22963768 2024-07-02,02:46:55.000,184,11065451,-795,0,1719888414,12658.631527769998,186.16251804000058,54437.22963768 2024-07-02,02:46:56.000,184,11065474,-795,0,1719888415,12658.658473009993,186.18366542999865,54437.131818 2024-07-02,02:46:57.000,184,11065477,-795,0,1719888416,12658.732572419998,186.190714559998,54437.19470208001 2024-07-02,02:46:58.000,184,11065501,-795,0,1719888417,12658.719099799993,186.21186195000337,54437.18771496 2024-07-02,02:46:59.000,184,11065476,-795,0,1719888418,12658.746045039989,186.22596021000209,54437.21566344001 2024-07-02,02:47:00.000,184,11065438,-795,0,1719888419,12658.786462899989,186.22596021000209,54437.27854752 2024-07-02,02:47:01.000,184,11065512,-795,0,1719888420,12658.779726589994,186.26120585999888,54437.16675360001 2024-07-02,02:47:02.000,184,11065481,-795,0,1719888421,12658.799935519994,186.26120585999888,54437.29950888 2024-07-02,02:47:03.000,184,11065461,-795,0,1719888422,12658.820144449994,186.41628671999933,54437.28553464001 2024-07-02,02:47:04.000,184,11065483,-795,0,1719888423,12658.914452789999,186.28235325000423,54437.36239296001 2024-07-02,02:47:05.000,184,11065426,-795,0,1719888424,12658.867298619989,186.3387462899991,54437.26457328001 2024-07-02,02:47:06.000,184,11065464,-795,0,1719888425,12658.840353379994,186.31759890000103,54437.22963768 2024-07-02,02:47:07.000,184,11065500,-795,0,1719888426,12658.698890869993,186.35284454999783,54437.25059904 2024-07-02,02:47:08.000,184,11065448,-795,0,1719888427,12658.766253969989,186.40218846000062,54437.25059904 2024-07-02,02:47:09.000,184,11065438,-795,0,1719888428,12658.90771647999,186.41628671999933,54437.22963768 2024-07-02,02:47:10.000,184,11065461,-795,0,1719888429,12658.772990279998,186.56431845000043,54437.02002408 2024-07-02,02:47:11.000,184,11065441,-795,0,1719888430,12658.860562309994,186.45858150000277,54437.24361192001 2024-07-02,02:47:12.000,184,11065462,-795,0,1719888431,12658.914452789999,186.41628671999933,54437.38335432001 2024-07-02,02:47:13.000,184,11065439,-795,0,1719888432,12658.894243859999,186.44448324000405,54437.3763672 2024-07-02,02:47:14.000,184,11065457,-795,0,1719888433,12658.90771647999,186.4374341100047,54437.34841872 2024-07-02,02:47:15.000,184,11065421,-795,0,1719888434,12658.847089689989,186.49382714999956,54437.25758616 2024-07-02,02:47:16.000,184,11065439,-795,0,1719888435,12658.853825999999,186.47267976000148,54437.31348312001 2024-07-02,02:47:17.000,184,11065475,-795,0,1719888436,12658.874034929999,186.50087627999892,54437.32047024 2024-07-02,02:47:18.000,184,11065468,-795,0,1719888437,12658.921189099994,186.50087627999892,54437.4462384 2024-07-02,02:47:19.000,184,11065506,-795,0,1719888438,12658.806671829989,186.52202367000427,54437.292521760006 2024-07-02,02:47:20.000,184,11065491,-795,0,1719888439,12658.847089689989,186.52202367000427,54437.39732856 2024-07-02,02:47:21.000,184,11065407,-795,0,1719888440,12658.799935519994,186.55726932000107,54437.41828992 2024-07-02,02:47:22.000,184,11065490,-795,0,1719888441,12658.793199209998,186.54317106000235,54437.292521760006 2024-07-02,02:47:23.000,184,11065520,-795,0,1719888442,12658.752781349998,186.5502201900017,54437.38335432001 2024-07-02,02:47:24.000,184,11065471,-795,0,1719888443,12658.826880759989,186.52907280000363,54437.439251280004 2024-07-02,02:47:25.000,184,11065485,-795,0,1719888444,12658.752781349998,186.56431845000043,54437.460212640006 2024-07-02,02:47:26.000,184,11065523,-795,0,1719888445,12658.779726589994,186.57841670999915,54437.38335432001 2024-07-02,02:47:27.000,184,11065453,-795,0,1719888446,12658.739308729993,186.54317106000235,54437.40431568001 2024-07-02,02:47:28.000,184,11065504,-795,0,1719888447,12658.799935519994,186.57841670999915,54437.55104520001 2024-07-02,02:47:29.000,184,11065450,-795,0,1719888448,12658.732572419998,186.5854658399985,54437.55104520001 2024-07-02,02:47:30.000,184,11065501,-795,0,1719888449,12658.725836109988,186.536121930003,54437.48117400001 2024-07-02,02:47:31.000,184,11065507,-795,0,1719888450,12658.651736699998,186.56431845000043,54437.41130280001 2024-07-02,02:47:32.000,184,11065469,-795,0,1719888451,12658.645000389988,186.52202367000427,54437.41828992 2024-07-02,02:47:33.000,184,11065478,-795,0,1719888452,12658.665209319988,186.55726932000107,54437.47418688 2024-07-02,02:47:34.000,184,11065462,-795,0,1719888453,12658.685418249988,186.50792540999828,54437.46719976 2024-07-02,02:47:35.000,184,11065465,-795,0,1719888454,12658.638264079993,186.54317106000235,54437.4462384 2024-07-02,02:47:36.000,184,11065470,-795,0,1719888455,12658.611318839998,186.536121930003,54437.32047024 2024-07-02,02:47:37.000,184,11065435,-795,0,1719888456,12658.584373600002,186.536121930003,54437.439251280004 2024-07-02,02:47:38.000,184,11065464,-795,0,1719888457,12658.604582530003,186.5502201900017,54437.35540584 2024-07-02,02:47:39.000,184,11065480,-795,0,1719888458,12658.584373600002,186.5713675799998,54437.292521760006 2024-07-02,02:47:40.000,184,11065508,-795,0,1719888459,12658.510274189997,186.81808712999918,54437.29950888 2024-07-02,02:47:41.000,184,11065441,-795,0,1719888460,12658.510274189997,186.6348097500013,54437.18771496 2024-07-02,02:47:42.000,184,11065499,-795,0,1719888461,12658.483328950002,186.5995641000045,54437.22963768 2024-07-02,02:47:43.000,184,11065479,-795,0,1719888462,12658.510274189997,186.5713675799998,54437.40431568001 2024-07-02,02:47:44.000,184,11065452,-795,0,1719888463,12658.517010499992,186.55726932000107,54437.42527704 2024-07-02,02:47:45.000,184,11065427,-795,0,1719888464,12658.503537880002,186.5502201900017,54437.41130280001 2024-07-02,02:47:46.000,184,11065485,-795,0,1719888465,12658.476592639992,186.50087627999892,54437.306496 2024-07-02,02:47:47.000,184,11065485,-795,0,1719888466,12658.469856329997,186.50792540999828,54437.32745736 2024-07-02,02:47:48.000,184,11065475,-795,0,1719888467,12658.469856329997,186.4867780200002,54437.341431600005 2024-07-02,02:47:49.000,184,11065453,-795,0,1719888468,12658.436174779992,186.61366236000322,54437.36239296001 2024-07-02,02:47:50.000,184,11065487,-795,0,1719888469,12658.517010499992,186.49382714999956,54437.36239296001 2024-07-02,02:47:51.000,184,11065459,-795,0,1719888470,12658.469856329997,186.536121930003,54437.34841872 2024-07-02,02:47:52.000,184,11065433,-795,0,1719888471,12658.490065259997,186.5149745400049,54437.306496 2024-07-02,02:47:53.000,184,11065412,-795,0,1719888472,12658.510274189997,186.50087627999892,54437.38335432001 2024-07-02,02:47:54.000,184,11065454,-795,0,1719888473,12658.483328950002,186.50087627999892,54437.32047024 2024-07-02,02:47:55.000,184,11065433,-795,0,1719888474,12658.490065259997,186.5149745400049,54437.35540584 2024-07-02,02:47:56.000,184,11065492,-795,0,1719888475,12658.490065259997,186.49382714999956,54437.23662480001 2024-07-02,02:47:57.000,184,11065456,-795,0,1719888476,12658.476592639992,186.49382714999956,54437.25758616 2024-07-02,02:47:58.000,184,11065485,-795,0,1719888477,12658.530483119997,186.50792540999828,54437.40431568001 2024-07-02,02:47:59.000,184,11065483,-795,0,1719888478,12658.550692049997,186.54317106000235,54437.3763672 2024-07-02,02:48:00.000,184,11065474,-795,0,1719888479,12658.550692049997,186.5149745400049,54437.439251280004 2024-07-02,02:48:01.000,184,11065423,-795,0,1719888480,12658.550692049997,186.536121930003,54437.41130280001 2024-07-02,02:48:02.000,184,11065457,-795,0,1719888481,12658.456383709992,186.50792540999828,54437.271560400004 2024-07-02,02:48:03.000,184,11065415,-795,0,1719888482,12658.483328950002,186.5502201900017,54437.3763672 2024-07-02,02:48:04.000,184,11065458,-795,0,1719888483,12658.651736699998,186.54317106000235,54437.48816112 2024-07-02,02:48:05.000,184,11065428,-795,0,1719888484,12658.611318839998,186.59251496999786,54437.47418688 2024-07-02,02:48:06.000,184,11065458,-795,0,1719888485,12658.570900979998,186.57841670999915,54437.38335432001 2024-07-02,02:48:07.000,184,11065491,-795,0,1719888486,12658.597846219993,186.5995641000045,54437.42527704 2024-07-02,02:48:08.000,184,11065496,-795,0,1719888487,12658.550692049997,186.62071149000258,54437.606942160004 2024-07-02,02:48:09.000,184,11065463,-795,0,1719888488,12658.503537880002,186.6348097500013,54437.390341440005 2024-07-02,02:48:10.000,184,11065444,-795,0,1719888489,12658.570900979998,186.61366236000322,54437.439251280004 2024-07-02,02:48:11.000,184,11065468,-795,0,1719888490,12658.523746810002,186.64185888000065,54437.31348312001 2024-07-02,02:48:12.000,184,11065501,-795,0,1719888491,12658.543955740002,186.72644844000024,54437.3763672 2024-07-02,02:48:13.000,184,11065522,-795,0,1719888492,12658.577637289993,186.64890801,54437.40431568001 2024-07-02,02:48:14.000,184,11065438,-795,0,1719888493,12658.631527769998,186.62071149000258,54437.4462384 2024-07-02,02:48:15.000,184,11065457,-795,0,1719888494,12658.631527769998,186.64185888000065,54437.40431568001 2024-07-02,02:48:16.000,184,11065458,-795,0,1719888495,12658.685418249988,186.68415366000409,54437.27854752 2024-07-02,02:48:17.000,184,11065513,-795,0,1719888496,12658.712363489998,186.74759582999832,54437.36239296001 2024-07-02,02:48:18.000,184,11065534,-795,0,1719888497,12658.712363489998,186.75464495999768,54437.34841872 2024-07-02,02:48:19.000,184,11065487,-795,0,1719888498,12658.692154559998,186.8321853899979,54437.46719976 2024-07-02,02:48:20.000,184,11065458,-795,0,1719888499,12658.624791460003,186.97316798999964,54437.3763672 2024-07-02,02:48:21.000,184,11065471,-795,0,1719888500,12658.638264079993,186.8956275599994,54437.25758616 2024-07-02,02:48:22.000,184,11065497,-795,0,1719888501,12658.611318839998,186.87448017000133,54437.35540584 2024-07-02,02:48:23.000,184,11065492,-795,0,1719888502,12658.611318839998,186.86743104000197,54437.52309672 2024-07-02,02:48:24.000,184,11065435,-795,0,1719888503,12658.631527769998,186.86038191000262,54437.49514824 2024-07-02,02:48:25.000,184,11065412,-795,0,1719888504,12658.530483119997,186.86038191000262,54437.52309672 2024-07-02,02:48:26.000,184,11065497,-795,0,1719888505,12658.523746810002,186.8815293000007,54437.3763672 2024-07-02,02:48:27.000,184,11065415,-635,0,1719888506,12658.463120020002,186.980217119999,54437.33444448001 2024-07-02,02:48:28.000,184,11065460,-795,0,1719888507,12658.530483119997,186.90267668999877,54437.439251280004 2024-07-02,02:48:29.000,184,11065463,-795,0,1719888508,12658.523746810002,186.93792234000284,54437.4462384 2024-07-02,02:48:30.000,184,11065476,-795,0,1719888509,12658.523746810002,186.9449714700022,54437.48117400001 2024-07-02,02:48:31.000,184,11065494,-795,0,1719888510,12658.510274189997,186.92382408000412,54437.47418688 2024-07-02,02:48:32.000,184,11065450,-795,0,1719888511,12658.483328950002,186.96611886000028,54437.48816112 2024-07-02,02:48:33.000,184,11065432,-795,0,1719888512,12658.523746810002,186.99431537999772,54437.48117400001 2024-07-02,02:48:34.000,184,11065480,-795,0,1719888513,12658.503537880002,186.980217119999,54437.460212640006 2024-07-02,02:48:35.000,184,11065426,-795,0,1719888514,12658.456383709992,186.99431537999772,54437.439251280004 2024-07-02,02:48:36.000,184,11065461,-795,0,1719888515,12658.362075370002,187.03661016000115,54437.35540584 2024-07-02,02:48:37.000,184,11065473,-795,0,1719888516,12658.375547989992,187.02251190000243,54437.41828992 2024-07-02,02:48:38.000,184,11065461,-795,0,1719888517,12658.442911090002,187.27628058000118,54437.55104520001 2024-07-02,02:48:39.000,184,11065463,-795,0,1719888518,12658.389020609997,186.98726624999836,54437.59296792 2024-07-02,02:48:40.000,184,11065459,-795,0,1719888519,12658.395756919992,187.01546277000307,54437.558032320005 2024-07-02,02:48:41.000,184,11065449,-795,0,1719888520,12658.375547989992,187.0084136400037,54437.53707096 2024-07-02,02:48:42.000,184,11065486,-795,0,1719888521,12658.294712269992,187.0295610300018,54437.40431568001 2024-07-02,02:48:43.000,184,11065464,-795,0,1719888522,12658.301448580001,187.02251190000243,54437.47418688 2024-07-02,02:48:44.000,184,11065484,-795,0,1719888523,12658.328393819997,186.99431537999772,54437.52309672 2024-07-02,02:48:45.000,184,11065471,-795,0,1719888524,12658.335130129992,187.01546277000307,54437.55104520001 2024-07-02,02:48:46.000,184,11065441,-795,0,1719888525,12658.308184889996,187.00136451000435,54437.45322552001 2024-07-02,02:48:47.000,184,11065488,-795,0,1719888526,12658.335130129992,186.99431537999772,54437.64886488001 2024-07-02,02:48:48.000,184,11065464,-795,0,1719888527,12658.341866440001,187.10005233000265,54437.73969744001 2024-07-02,02:48:49.000,184,11065480,-795,0,1719888528,12658.368811679997,186.99431537999772,54437.66982624001 2024-07-02,02:48:50.000,184,11065459,-795,0,1719888529,12658.341866440001,186.96611886000028,54437.6907876 2024-07-02,02:48:51.000,184,11065466,-795,0,1719888530,12658.341866440001,186.95906973000092,54437.59995504001 2024-07-02,02:48:52.000,184,11065480,-715,0,1719888531,12658.368811679997,186.98726624999836,54437.57899368001 2024-07-02,02:48:53.000,184,11065493,-795,0,1719888532,12658.389020609997,186.93792234000284,54437.676813360005 2024-07-02,02:48:54.000,184,11065478,-795,0,1719888533,12658.375547989992,186.95906973000092,54437.56501944 2024-07-02,02:48:55.000,184,11065464,-795,0,1719888534,12658.436174779992,186.97316798999964,54437.59995504001 2024-07-02,02:48:56.000,184,11065457,-795,0,1719888535,12658.422702160002,186.980217119999,54437.52309672 2024-07-02,02:48:57.000,184,11065472,-795,0,1719888536,12658.355339059992,186.87448017000133,54437.48117400001 2024-07-02,02:48:58.000,184,11065482,-795,0,1719888537,12658.328393819997,186.86038191000262,54437.390341440005 2024-07-02,02:48:59.000,184,11065473,-795,0,1719888538,12658.254294409991,186.86743104000197,54437.41828992 2024-07-02,02:49:00.000,184,11065457,-795,0,1719888539,12658.20040393,187.0436592900005,54437.45322552001 2024-07-02,02:49:01.000,184,11065478,-795,0,1719888540,12658.240821790001,187.06480667999858,54437.46719976 2024-07-02,02:49:02.000,184,11065492,-795,0,1719888541,12658.321657510001,187.06480667999858,54437.55104520001 2024-07-02,02:49:03.000,184,11065515,-795,0,1719888542,12658.415965849992,187.0084136400037,54437.71873608001 2024-07-02,02:49:04.000,184,11065474,-795,0,1719888543,12658.442911090002,186.98726624999836,54437.71873608001 2024-07-02,02:49:05.000,184,11065466,-795,0,1719888544,12658.409229539997,186.99431537999772,54437.74668456001 2024-07-02,02:49:06.000,184,11065473,-795,0,1719888545,12658.321657510001,187.0295610300018,54437.56501944 2024-07-02,02:49:07.000,184,11065479,-795,0,1719888546,12658.362075370002,186.98726624999836,54437.57899368001 2024-07-02,02:49:08.000,184,11065486,-795,0,1719888547,12658.402493230002,187.0436592900005,54437.62091640001 2024-07-02,02:49:09.000,184,11065465,-795,0,1719888548,12658.375547989992,186.99431537999772,54437.47418688 2024-07-02,02:49:10.000,184,11065449,-795,0,1719888549,12658.314921199992,187.07185580999794,54437.46719976 2024-07-02,02:49:11.000,184,11065485,-795,0,1719888550,12658.382284300002,187.05070841999986,54437.70476184 2024-07-02,02:49:12.000,184,11065516,-795,0,1719888551,12658.368811679997,187.06480667999858,54437.56501944 2024-07-02,02:49:13.000,184,11065438,-795,0,1719888552,12658.402493230002,187.0436592900005,54437.66283912 2024-07-02,02:49:14.000,184,11065518,-795,0,1719888553,12658.409229539997,187.06480667999858,54437.71873608001 2024-07-02,02:49:15.000,184,11065478,-795,0,1719888554,12658.422702160002,187.11415059000137,54437.73969744001 2024-07-02,02:49:16.000,184,11065506,-795,0,1719888555,12658.395756919992,187.1282488500001,54437.57899368001 2024-07-02,02:49:17.000,184,11065446,-795,0,1719888556,12658.382284300002,187.3749683999995,54437.55104520001 2024-07-02,02:49:18.000,184,11065487,-795,0,1719888557,12658.449647399997,187.17759276000288,54437.73969744001 2024-07-02,02:49:19.000,184,11065476,-795,0,1719888558,12658.436174779992,187.16349450000416,54437.83751712001 2024-07-02,02:49:20.000,184,11065495,-795,0,1719888559,12658.490065259997,187.21283840999968,54437.76764592001 2024-07-02,02:49:21.000,184,11065439,-795,0,1719888560,12658.463120020002,187.1916910200016,54437.774633040004 2024-07-02,02:49:22.000,184,11065454,-795,0,1719888561,12658.389020609997,187.2269366699984,54437.676813360005 2024-07-02,02:49:23.000,184,11065409,-795,0,1719888562,12658.395756919992,187.21988753999904,54437.66982624001 2024-07-02,02:49:24.000,184,11065431,-795,0,1719888563,12658.402493230002,187.2410349300044,54437.655852 2024-07-02,02:49:25.000,184,11065463,-795,0,1719888564,12658.422702160002,187.3538210100014,54437.81655576001 2024-07-02,02:49:26.000,184,11065483,-795,0,1719888565,12658.456383709992,187.2410349300044,54437.81655576001 2024-07-02,02:49:27.000,184,11065497,-795,0,1719888566,12658.442911090002,187.2410349300044,54437.82354288 2024-07-02,02:49:28.000,184,11065490,-795,0,1719888567,12658.449647399997,187.2410349300044,54437.68380048 2024-07-02,02:49:29.000,184,11065398,-795,0,1719888568,12658.429438469997,187.26218232000247,54437.725723200005 2024-07-02,02:49:30.000,184,11065500,-795,0,1719888569,12658.375547989992,187.27628058000118,54437.57899368001 2024-07-02,02:49:31.000,184,11065417,-795,0,1719888570,12658.348602749997,187.29742796999926,54437.49514824 2024-07-02,02:49:32.000,184,11065489,-795,0,1719888571,12658.267767029996,187.36087014000077,54437.34841872 2024-07-02,02:49:33.000,184,11065459,-795,0,1719888572,12658.409229539997,187.34677188000205,54437.50213536001 2024-07-02,02:49:34.000,184,11065451,-795,0,1719888573,12658.496801569992,187.3538210100014,54437.676813360005 2024-07-02,02:49:35.000,184,11065441,-795,0,1719888574,12658.463120020002,187.32562449000397,54437.70476184 2024-07-02,02:49:36.000,184,11065479,-795,0,1719888575,12658.543955740002,187.29742796999926,54437.73969744001 2024-07-02,02:49:37.000,184,11065420,-795,0,1719888576,12658.510274189997,187.26923145000183,54437.7606588 2024-07-02,02:49:38.000,184,11065444,-795,0,1719888577,12658.463120020002,187.24808406000375,54437.80956864 2024-07-02,02:49:39.000,184,11065462,-795,0,1719888578,12658.449647399997,187.2903788399999,54437.87943984 2024-07-02,02:49:40.000,184,11065422,-795,0,1719888579,12658.382284300002,187.29742796999926,54437.78860728001 2024-07-02,02:49:41.000,184,11065450,-795,0,1719888580,12658.395756919992,187.2903788399999,54437.83751712001 2024-07-02,02:49:42.000,184,11065495,-795,0,1719888581,12658.395756919992,187.28332971000054,54437.83053 2024-07-02,02:49:43.000,184,11065463,-795,0,1719888582,12658.409229539997,187.31857536000462,54437.95629816001 2024-07-02,02:49:44.000,184,11065448,-795,0,1719888583,12658.422702160002,187.2903788399999,54437.88642696001 2024-07-02,02:49:45.000,184,11065432,-795,0,1719888584,12658.469856329997,187.29742796999926,54437.85149136 2024-07-02,02:49:46.000,184,11065509,-795,0,1719888585,12658.261030720001,187.438410570001,54437.725723200005 2024-07-02,02:49:47.000,184,11065485,-795,0,1719888586,12658.375547989992,187.31857536000462,54437.74668456001 2024-07-02,02:49:48.000,184,11065493,-795,0,1719888587,12658.409229539997,187.21283840999968,54437.73969744001 2024-07-02,02:49:49.000,184,11065489,-795,0,1719888588,12658.328393819997,187.17759276000288,54437.62091640001 2024-07-02,02:49:50.000,184,11065479,-795,0,1719888589,12658.227349169996,187.20578928000032,54437.59296792 2024-07-02,02:49:51.000,184,11065427,-795,0,1719888590,12658.11956821,187.2410349300044,54437.59995504001 2024-07-02,02:49:52.000,184,11065445,-795,0,1719888591,12658.09262296999,187.26218232000247,54437.54405808 2024-07-02,02:49:53.000,184,11065423,-795,0,1719888592,12658.126304519996,187.29742796999926,54437.73969744001 2024-07-02,02:49:54.000,184,11065469,-795,0,1719888593,12658.07915035,187.2903788399999,54437.73271032 2024-07-02,02:49:55.000,184,11065452,-795,0,1719888594,12658.085886659996,187.27628058000118,54437.725723200005 2024-07-02,02:49:56.000,184,11065489,-795,0,1719888595,12658.025259869995,187.24808406000375,54437.509122480005 2024-07-02,02:49:57.000,184,11065477,-795,0,1719888596,12658.025259869995,187.33267362000333,54437.48816112 2024-07-02,02:49:58.000,184,11065458,-795,0,1719888597,12658.03873249,187.26218232000247,54437.61392928 2024-07-02,02:49:59.000,184,11065403,-795,0,1719888598,12658.01852356,187.21988753999904,54437.62091640001 2024-07-02,02:50:00.000,184,11065500,-795,0,1719888599,12657.97136938999,187.2269366699984,54437.59296792 2024-07-02,02:50:01.000,184,11065452,-795,0,1719888600,12657.964633079995,187.20578928000032,54437.53707096 2024-07-02,02:50:02.000,184,11065441,-795,0,1719888601,12657.863588429995,187.19874015000096,54437.39732856 2024-07-02,02:50:03.000,184,11065441,-795,0,1719888602,12657.85011580999,187.17054363000352,54437.460212640006 2024-07-02,02:50:04.000,184,11065498,-795,0,1719888603,12657.924215219995,187.18464189000224,54437.5859808 2024-07-02,02:50:05.000,184,11065477,-795,0,1719888604,12657.80969794999,187.1916910200016,54437.66982624001 2024-07-02,02:50:06.000,184,11065489,-795,0,1719888605,12657.81643426,187.21283840999968,54437.64187776 2024-07-02,02:50:07.000,184,11065462,-795,0,1719888606,12657.802961639994,187.21283840999968,54437.70476184 2024-07-02,02:50:08.000,184,11065481,-795,0,1719888607,12657.87706105,187.21283840999968,54437.80956864 2024-07-02,02:50:09.000,184,11065455,-795,0,1719888608,12657.82990687999,187.1916910200016,54437.85847848 2024-07-02,02:50:10.000,184,11065450,-795,0,1719888609,12657.75580747,187.21988753999904,54437.83053 2024-07-02,02:50:11.000,184,11065456,-795,0,1719888610,12657.641290199994,187.31857536000462,54437.56501944 2024-07-02,02:50:12.000,184,11065490,-795,0,1719888611,12657.654762819999,187.1916910200016,54437.7606588 2024-07-02,02:50:13.000,184,11065487,-795,0,1719888612,12657.701916989994,187.19874015000096,54437.85149136 2024-07-02,02:50:14.000,184,11065504,-795,0,1719888613,12657.735598539999,187.19874015000096,54437.87245272 2024-07-02,02:50:15.000,184,11065492,-795,0,1719888614,12657.701916989994,187.19874015000096,54437.7606588 2024-07-02,02:50:16.000,184,11065508,-795,0,1719888615,12657.661499129994,187.17054363000352,54437.74668456001 2024-07-02,02:50:17.000,184,11065439,-795,0,1719888616,12657.654762819999,187.21988753999904,54437.83053 2024-07-02,02:50:18.000,184,11065455,-795,0,1719888617,12657.648026509989,187.21988753999904,54437.795594400006 2024-07-02,02:50:19.000,184,11065496,-795,0,1719888618,12657.668235439989,187.2410349300044,54437.75367168 2024-07-02,02:50:20.000,184,11065455,-795,0,1719888619,12657.648026509989,187.26218232000247,54437.78162016 2024-07-02,02:50:21.000,184,11065506,-795,0,1719888620,12657.587399719989,187.2903788399999,54437.68380048 2024-07-02,02:50:22.000,184,11065480,-795,0,1719888621,12657.621081269994,187.2903788399999,54437.71873608001 2024-07-02,02:50:23.000,184,11065511,-795,0,1719888622,12657.567190789989,187.27628058000118,54437.64187776 2024-07-02,02:50:24.000,184,11065467,-795,0,1719888623,12657.661499129994,187.36791927000013,54437.78860728001 2024-07-02,02:50:25.000,184,11065454,-795,0,1719888624,12657.648026509989,187.2903788399999,54437.774633040004 2024-07-02,02:50:26.000,184,11065467,-795,0,1719888625,12657.634553889999,187.26923145000183,54437.80258152 2024-07-02,02:50:27.000,184,11065470,-795,0,1719888626,12657.594136029998,187.2903788399999,54437.68380048 2024-07-02,02:50:28.000,184,11065476,-795,0,1719888627,12657.567190789989,187.27628058000118,54437.655852 2024-07-02,02:50:29.000,184,11065499,-795,0,1719888628,12657.627817579989,187.29742796999926,54437.78162016 2024-07-02,02:50:30.000,184,11065489,-795,0,1719888629,12657.607608649989,187.29742796999926,54437.75367168 2024-07-02,02:50:31.000,184,11065499,-795,0,1719888630,12657.580663409994,187.30447709999862,54437.627903520006 2024-07-02,02:50:32.000,184,11065453,-795,0,1719888631,12657.533509239998,187.26923145000183,54437.42527704 2024-07-02,02:50:33.000,184,11065405,-795,0,1719888632,12657.560454479993,187.28332971000054,54437.47418688 2024-07-02,02:50:34.000,184,11065466,-795,0,1719888633,12657.580663409994,187.28332971000054,54437.3763672 2024-07-02,02:50:35.000,184,11065455,-795,0,1719888634,12657.607608649989,187.26218232000247,54437.34841872 2024-07-02,02:50:36.000,184,11065443,-795,0,1719888635,12657.546981859989,187.4031649200042,54437.341431600005 2024-07-02,02:50:37.000,184,11065472,-795,0,1719888636,12657.648026509989,187.29742796999926,54437.3763672 2024-07-02,02:50:38.000,184,11065494,-795,0,1719888637,12657.681708059994,187.30447709999862,54437.55104520001 2024-07-02,02:50:39.000,184,11065474,-795,0,1719888638,12657.661499129994,187.31857536000462,54437.57200656001 2024-07-02,02:50:40.000,184,11065445,-795,0,1719888639,12657.648026509989,187.3749683999995,54437.61392928 2024-07-02,02:50:41.000,184,11065469,-795,0,1719888640,12657.627817579989,187.36087014000077,54437.59995504001 2024-07-02,02:50:42.000,184,11065504,-795,0,1719888641,12657.553718169998,187.3890666599982,54437.52309672 2024-07-02,02:50:43.000,184,11065488,-795,0,1719888642,12657.573927099998,187.41021405000356,54437.5859808 2024-07-02,02:50:44.000,184,11065484,-795,0,1719888643,12657.594136029998,187.43136144000164,54437.68380048 2024-07-02,02:50:45.000,184,11065488,-795,0,1719888644,12657.567190789989,187.44545970000036,54437.71873608001 2024-07-02,02:50:46.000,184,11065480,-795,0,1719888645,12657.526772929989,187.45250882999972,54437.6907876 2024-07-02,02:50:47.000,184,11065464,-795,0,1719888646,12657.634553889999,187.59349143000145,54437.676813360005 2024-07-02,02:50:48.000,184,11065461,-795,0,1719888647,12657.513300309998,187.53004925999994,54437.80956864 2024-07-02,02:50:49.000,184,11065445,-795,0,1719888648,12657.546981859989,187.5370983899993,54437.83751712001 2024-07-02,02:50:50.000,184,11065456,-795,0,1719888649,12657.526772929989,187.50890187000186,54437.75367168 2024-07-02,02:50:51.000,184,11065456,-795,0,1719888650,12657.479618759993,187.5370983899993,54437.71174896 2024-07-02,02:50:52.000,184,11065472,-795,0,1719888651,12657.493091379998,187.54414751999866,54437.68380048 2024-07-02,02:50:53.000,184,11065451,-795,0,1719888652,12657.526772929989,187.565294910004,54437.7606588 2024-07-02,02:50:54.000,184,11065464,-795,0,1719888653,12657.506563999988,187.54414751999866,54437.7606588 2024-07-02,02:50:55.000,184,11065477,-795,0,1719888654,12657.506563999988,187.5370983899993,54437.68380048 2024-07-02,02:50:56.000,184,11065478,-795,0,1719888655,12657.472882449998,187.54414751999866,54437.655852 2024-07-02,02:50:57.000,184,11065489,-795,0,1719888656,12657.432464589998,187.62873707999825,54437.78860728001 2024-07-02,02:50:58.000,184,11065456,-795,0,1719888657,12657.432464589998,187.55119664999802,54437.71174896 2024-07-02,02:50:59.000,184,11065488,-795,0,1719888658,12657.425728280003,187.565294910004,54437.78860728001 2024-07-02,02:51:00.000,184,11065495,-795,0,1719888659,12657.378574109993,187.57939317000273,54437.74668456001 2024-07-02,02:51:01.000,184,11065445,-795,0,1719888660,12657.378574109993,187.565294910004,54437.71174896 2024-07-02,02:51:02.000,184,11065507,-795,0,1719888661,12657.378574109993,187.59349143000145,54437.80258152 2024-07-02,02:51:03.000,184,11065491,-795,0,1719888662,12657.418991969993,187.59349143000145,54437.87943984 2024-07-02,02:51:04.000,184,11065470,-795,0,1719888663,12657.378574109993,187.62873707999825,54437.80956864 2024-07-02,02:51:05.000,184,11065453,-795,0,1719888664,12657.351628869998,187.60758969000017,54437.774633040004 2024-07-02,02:51:06.000,184,11065421,-795,0,1719888665,12657.291002079997,187.64283534000424,54437.57200656001 2024-07-02,02:51:07.000,184,11065454,-795,0,1719888666,12657.270793149997,187.67103186000168,54437.71873608001 2024-07-02,02:51:08.000,184,11065458,-795,0,1719888667,12657.317947319993,187.63578621000488,54437.81655576001 2024-07-02,02:51:09.000,184,11065480,-795,0,1719888668,12657.216902669992,187.63578621000488,54437.80258152 2024-07-02,02:51:10.000,184,11065462,-795,0,1719888669,12657.257320529992,187.66398273000232,54437.82354288 2024-07-02,02:51:11.000,184,11065465,-795,0,1719888670,12657.216902669992,187.62873707999825,54437.75367168 2024-07-02,02:51:12.000,184,11065397,-795,0,1719888671,12657.102385400001,187.6216879499989,54437.59995504001 2024-07-02,02:51:13.000,184,11065411,-795,0,1719888672,12657.243847910002,187.60758969000017,54437.725723200005 2024-07-02,02:51:14.000,184,11065496,-795,0,1719888673,12657.210166359997,187.64283534000424,54437.774633040004 2024-07-02,02:51:15.000,184,11065455,-795,0,1719888674,12657.183221120002,187.61463881999953,54437.68380048 2024-07-02,02:51:16.000,184,11065446,-795,0,1719888675,12657.163012190002,187.6498844700036,54437.606942160004 2024-07-02,02:51:17.000,184,11065516,-795,0,1719888676,12657.136066949992,187.62873707999825,54437.606942160004 2024-07-02,02:51:18.000,184,11065482,-795,0,1719888677,12657.149539569997,187.85430923999957,54437.7606588 2024-07-02,02:51:19.000,184,11065473,-795,0,1719888678,12657.075440159992,187.6005405600008,54437.63489064 2024-07-02,02:51:20.000,184,11065453,-795,0,1719888679,12657.129330639997,187.60758969000017,54437.606942160004 2024-07-02,02:51:21.000,184,11065403,-795,0,1719888680,12657.055231229991,187.62873707999825,54437.53707096 2024-07-02,02:51:22.000,184,11065478,-795,0,1719888681,12657.102385400001,187.64283534000424,54437.57200656001 2024-07-02,02:51:23.000,184,11065439,-795,0,1719888682,12657.068703849996,187.64283534000424,54437.61392928 2024-07-02,02:51:24.000,184,11065486,-795,0,1719888683,12657.028285989996,187.67808099000104,54437.627903520006 2024-07-02,02:51:25.000,184,11065466,-795,0,1719888684,12657.028285989996,187.67103186000168,54437.57200656001 2024-07-02,02:51:26.000,184,11065479,-795,0,1719888685,12656.974395509991,187.73447403000318,54437.54405808 2024-07-02,02:51:27.000,184,11065503,-795,0,1719888686,12656.96092289,187.71332663999783,54437.54405808 2024-07-02,02:51:28.000,184,11065465,-795,0,1719888687,12656.98113182,187.7838179399987,54437.64187776 2024-07-02,02:51:29.000,184,11065457,-795,0,1719888688,12657.035022299991,187.80496533000405,54437.64886488001 2024-07-02,02:51:30.000,184,11065484,-795,0,1719888689,12656.954186579991,187.8472601100002,54437.52309672 2024-07-02,02:51:31.000,184,11065449,-795,0,1719888690,12656.92050503,187.82611272000213,54437.56501944 2024-07-02,02:51:32.000,184,11065505,-795,0,1719888691,12656.96092289,187.86135836999892,54437.54405808 2024-07-02,02:51:33.000,184,11065478,-795,0,1719888692,12657.061967540001,187.86840749999828,54437.69777472001 2024-07-02,02:51:34.000,184,11065497,-795,0,1719888693,12656.967659199996,187.82611272000213,54437.71174896 2024-07-02,02:51:35.000,184,11065483,-795,0,1719888694,12657.014813369991,187.81906359000277,54437.66982624001 2024-07-02,02:51:36.000,184,11065482,-795,0,1719888695,12656.947450269996,187.8120144600034,54437.59296792 2024-07-02,02:51:37.000,184,11065405,-795,0,1719888696,12657.008077059996,187.77676880999934,54437.62091640001 2024-07-02,02:51:38.000,184,11065489,-795,0,1719888697,12656.947450269996,187.77676880999934,54437.61392928 2024-07-02,02:51:39.000,184,11065486,-795,0,1719888698,12656.907032409996,187.77676880999934,54437.61392928 2024-07-02,02:51:40.000,184,11065491,-795,0,1719888699,12656.89355978999,187.79086706999806,54437.57899368001 2024-07-02,02:51:41.000,184,11065476,-795,0,1719888700,12656.805987759995,187.75562142000126,54437.558032320005 2024-07-02,02:51:42.000,184,11065482,-795,0,1719888701,12656.77230620999,187.7485722900019,54437.627903520006 2024-07-02,02:51:43.000,184,11065482,-795,0,1719888702,12656.6982068,187.7485722900019,54437.48117400001 2024-07-02,02:51:44.000,184,11065472,-795,0,1719888703,12656.603898459995,187.72742490000383,54437.46719976 2024-07-02,02:51:45.000,184,11065460,-795,0,1719888704,12656.61737108,187.75562142000126,54437.47418688 2024-07-02,02:51:46.000,184,11065501,-795,0,1719888705,12656.603898459995,187.72742490000383,54437.57200656001 2024-07-02,02:51:47.000,184,11065498,-795,0,1719888706,12656.583689529994,187.67103186000168,54437.54405808 2024-07-02,02:51:48.000,184,11065482,-795,0,1719888707,12656.57021690999,187.6992283799991,54437.48117400001 2024-07-02,02:51:49.000,184,11065478,-795,0,1719888708,12656.55674429,187.71332663999783,54437.48117400001 2024-07-02,02:51:50.000,184,11065455,-795,0,1719888709,12656.523062739994,187.67103186000168,54437.558032320005 2024-07-02,02:51:51.000,184,11065471,-795,0,1719888710,12656.50959011999,187.65693360000296,54437.53707096 2024-07-02,02:51:52.000,184,11065466,-795,0,1719888711,12656.46917225999,187.6851301200004,54437.45322552001 2024-07-02,02:51:53.000,184,11065422,-795,0,1719888712,12656.455699639999,187.6851301200004,54437.39732856 2024-07-02,02:51:54.000,184,11065478,-795,0,1719888713,12656.46917225999,187.65693360000296,54437.46719976 2024-07-02,02:51:55.000,184,11065453,-795,0,1719888714,12656.395072849999,187.67103186000168,54437.4462384 2024-07-02,02:51:56.000,184,11065480,-795,0,1719888715,12656.320973439993,187.60758969000017,54437.32047024 2024-07-02,02:51:57.000,184,11065442,-795,0,1719888716,12656.294028199998,187.60758969000017,54437.271560400004 2024-07-02,02:51:58.000,184,11065467,-795,0,1719888717,12656.381600229994,187.63578621000488,54437.4462384 2024-07-02,02:51:59.000,184,11065474,-795,0,1719888718,12656.462435949994,187.57939317000273,54437.49514824 2024-07-02,02:52:00.000,184,11065483,-795,0,1719888719,12656.401809159994,187.6005405600008,54437.41828992 2024-07-02,02:52:01.000,184,11065388,-795,0,1719888720,12656.334446059998,187.6005405600008,54437.292521760006 2024-07-02,02:52:02.000,184,11065419,-795,0,1719888721,12656.334446059998,187.57234404000337,54437.35540584 2024-07-02,02:52:03.000,184,11065496,-795,0,1719888722,12656.347918679989,187.57939317000273,54437.38335432001 2024-07-02,02:52:04.000,184,11065490,-795,0,1719888723,12656.334446059998,187.5864423000021,54437.40431568001 2024-07-02,02:52:05.000,184,11065483,-795,0,1719888724,12656.260346649993,187.57234404000337,54437.306496 2024-07-02,02:52:06.000,184,11065505,-795,0,1719888725,12656.233401409998,187.60758969000017,54437.390341440005 2024-07-02,02:52:07.000,184,11065484,-795,0,1719888726,12656.226665099988,187.5864423000021,54437.4462384 2024-07-02,02:52:08.000,184,11065494,-795,0,1719888727,12656.125620450002,187.72742490000383,54437.41130280001 2024-07-02,02:52:09.000,184,11065425,-795,0,1719888728,12656.240137719993,187.60758969000017,54437.40431568001 2024-07-02,02:52:10.000,184,11065475,-795,0,1719888729,12656.186247240003,187.61463881999953,54437.34841872 2024-07-02,02:52:11.000,184,11065504,-795,0,1719888730,12656.152565689998,187.59349143000145,54437.32047024 2024-07-02,02:52:12.000,184,11065513,-795,0,1719888731,12656.152565689998,187.5864423000021,54437.32745736 2024-07-02,02:52:13.000,184,11065438,-795,0,1719888732,12656.085202590002,187.64283534000424,54437.21566344001 2024-07-02,02:52:14.000,184,11065481,-795,0,1719888733,12656.159301999993,187.57939317000273,54437.41130280001 2024-07-02,02:52:15.000,184,11065430,-795,0,1719888734,12656.132356759997,187.6005405600008,54437.33444448001 2024-07-02,02:52:16.000,184,11065484,-795,0,1719888735,12656.064993660002,187.57939317000273,54437.34841872 2024-07-02,02:52:17.000,184,11065423,-795,0,1719888736,12656.038048419992,187.59349143000145,54437.306496 2024-07-02,02:52:18.000,184,11065489,-795,0,1719888737,12656.004366870002,187.55824578000465,54437.306496 2024-07-02,02:52:19.000,184,11065468,-795,0,1719888738,12656.011103179997,187.66398273000232,54437.341431600005 2024-07-02,02:52:20.000,184,11065492,-795,0,1719888739,12655.984157940002,187.61463881999953,54437.35540584 2024-07-02,02:52:21.000,184,11065473,-795,0,1719888740,12655.923531150002,187.6216879499989,54437.28553464001 2024-07-02,02:52:22.000,184,11065458,-795,0,1719888741,12655.963949010002,187.55119664999802,54437.38335432001 2024-07-02,02:52:23.000,184,11065514,-795,0,1719888742,12655.943740080002,187.59349143000145,54437.43226416001 2024-07-02,02:52:24.000,184,11065510,-795,0,1719888743,12655.916794839992,187.57234404000337,54437.460212640006 2024-07-02,02:52:25.000,184,11065445,-795,0,1719888744,12655.869640669996,187.55119664999802,54437.38335432001 2024-07-02,02:52:26.000,184,11065492,-795,0,1719888745,12655.809013879996,187.54414751999866,54437.26457328001 2024-07-02,02:52:27.000,184,11065435,-795,0,1719888746,12655.809013879996,187.59349143000145,54437.25758616 2024-07-02,02:52:28.000,184,11065529,-795,0,1719888747,12655.856168049992,187.565294910004,54437.38335432001 2024-07-02,02:52:29.000,184,11065492,-795,0,1719888748,12655.809013879996,187.61463881999953,54437.33444448001 2024-07-02,02:52:30.000,184,11065480,-795,0,1719888749,12655.815750189991,187.55119664999802,54437.29950888 2024-07-02,02:52:31.000,184,11065471,-795,0,1719888750,12655.768596019996,187.565294910004,54437.25758616 2024-07-02,02:52:32.000,184,11065508,-795,0,1719888751,12655.822486500001,187.5370983899993,54437.24361192001 2024-07-02,02:52:33.000,184,11065376,-795,0,1719888752,12655.896585909992,187.5370983899993,54437.18771496 2024-07-02,02:52:34.000,184,11065480,-795,0,1719888753,12655.916794839992,187.44545970000036,54437.054959680005 2024-07-02,02:52:35.000,184,11065516,-795,0,1719888754,12655.876376979992,187.3397227500027,54437.103869520004 2024-07-02,02:52:36.000,184,11065494,-795,0,1719888755,12655.728178159996,187.26923145000183,54436.95015288001 2024-07-02,02:52:37.000,184,11065465,-795,0,1719888756,12655.57997934,187.3538210100014,54437.006049840005 2024-07-02,02:52:38.000,184,11065488,-795,0,1719888757,12655.59345195999,187.38201752999885,54437.2016892 2024-07-02,02:52:39.000,184,11065455,-795,0,1719888758,12655.526088859995,187.42431231000228,54437.18771496 2024-07-02,02:52:40.000,184,11065458,-795,0,1719888759,12655.53282516999,187.4736562199978,54437.28553464001 2024-07-02,02:52:41.000,184,11065471,-795,0,1719888760,12655.49914362,187.45955795999907,54437.18771496 2024-07-02,02:52:42.000,184,11065478,-795,0,1719888761,12655.41157158999,187.45955795999907,54437.0619468 2024-07-02,02:52:43.000,184,11065460,-795,0,1719888762,12655.39809897,187.45955795999907,54437.06893392001 2024-07-02,02:52:44.000,184,11065468,-795,0,1719888763,12655.39809897,187.48070535000443,54437.19470208001 2024-07-02,02:52:45.000,184,11065480,-795,0,1719888764,12655.404835279995,187.4877544800038,54437.18771496 2024-07-02,02:52:46.000,184,11065449,-795,0,1719888765,12655.209482289989,187.63578621000488,54437.124830880006 2024-07-02,02:52:47.000,184,11065472,-795,0,1719888766,12655.33073586999,187.48070535000443,54437.09688240001 2024-07-02,02:52:48.000,184,11065423,-795,0,1719888767,12655.323999559994,187.44545970000036,54437.222650560005 2024-07-02,02:52:49.000,184,11065429,-795,0,1719888768,12655.303790629994,187.45955795999907,54437.2016892 2024-07-02,02:52:50.000,184,11065491,-795,0,1719888769,12655.196009669999,187.41726318000292,54437.11085664 2024-07-02,02:52:51.000,184,11065493,-795,0,1719888770,12655.169064429989,187.44545970000036,54437.103869520004 2024-07-02,02:52:52.000,184,11065474,-795,0,1719888771,12655.196009669999,187.42431231000228,54437.15277936 2024-07-02,02:52:53.000,184,11065517,-795,0,1719888772,12655.169064429989,187.41021405000356,54437.21566344001 2024-07-02,02:52:54.000,184,11065466,-795,0,1719888773,12655.256636459999,187.38201752999885,54437.32745736 2024-07-02,02:52:55.000,184,11065501,-795,0,1719888774,12655.135382879998,187.39611579000484,54437.25059904 2024-07-02,02:52:56.000,184,11065448,-795,0,1719888775,12655.135382879998,187.38201752999885,54437.20867632 2024-07-02,02:52:57.000,184,11065473,-795,0,1719888776,12655.142119189994,187.39611579000484,54437.25758616 2024-07-02,02:52:58.000,184,11065494,-795,0,1719888777,12655.162328119994,187.36087014000077,54437.25758616 2024-07-02,02:52:59.000,184,11065468,-795,0,1719888778,12655.108437639989,187.53004925999994,54437.306496 2024-07-02,02:53:00.000,184,11065491,-795,0,1719888779,12655.121910259993,187.39611579000484,54437.15976648 2024-07-02,02:53:01.000,184,11065536,-795,0,1719888780,12655.121910259993,187.3890666599982,54437.13880512 2024-07-02,02:53:02.000,184,11065493,-795,0,1719888781,12655.115173949998,187.38201752999885,54437.13880512 2024-07-02,02:53:03.000,184,11065508,-795,0,1719888782,12655.115173949998,187.3890666599982,54437.271560400004 2024-07-02,02:53:04.000,184,11065459,-795,0,1719888783,12655.142119189994,187.41021405000356,54437.26457328001 2024-07-02,02:53:05.000,184,11065434,-795,0,1719888784,12655.068019779988,187.41021405000356,54437.103869520004 2024-07-02,02:53:06.000,184,11065495,-795,0,1719888785,12655.041074539993,187.41726318000292,54437.07592104001 2024-07-02,02:53:07.000,184,11065432,-795,0,1719888786,12655.047810849988,187.43136144000164,54437.131818 2024-07-02,02:53:08.000,184,11065479,-795,0,1719888787,12655.128646569989,187.43136144000164,54437.173740720005 2024-07-02,02:53:09.000,184,11065495,-795,0,1719888788,12655.155591809998,187.438410570001,54437.20867632 2024-07-02,02:53:10.000,184,11065452,-795,0,1719888789,12655.121910259993,187.42431231000228,54437.18072784 2024-07-02,02:53:11.000,184,11065499,-795,0,1719888790,12655.128646569989,187.45250882999972,54437.15277936 2024-07-02,02:53:12.000,184,11065468,-795,0,1719888791,12655.169064429989,187.43136144000164,54437.124830880006 2024-07-02,02:53:13.000,184,11065456,-795,0,1719888792,12655.175800739999,187.438410570001,54437.08989528 2024-07-02,02:53:14.000,184,11065499,-795,0,1719888793,12655.088228709988,187.4736562199978,54437.07592104001 2024-07-02,02:53:15.000,184,11065473,-795,0,1719888794,12655.196009669999,187.46660708999843,54437.11784376001 2024-07-02,02:53:16.000,184,11065482,-795,0,1719888795,12655.263372769994,187.55824578000465,54437.02701120001 2024-07-02,02:53:17.000,184,11065442,-795,0,1719888796,12655.189273359989,187.49480361000315,54437.02002408 2024-07-02,02:53:18.000,184,11065478,-795,0,1719888797,12655.276845389999,187.52300013000058,54437.131818 2024-07-02,02:53:19.000,184,11065445,-795,0,1719888798,12655.29031800999,187.50890187000186,54437.13880512 2024-07-02,02:53:20.000,184,11065441,-795,0,1719888799,12655.283581699994,187.50890187000186,54437.15277936 2024-07-02,02:53:21.000,184,11065433,-795,0,1719888800,12655.27010907999,187.52300013000058,54437.15976648 2024-07-02,02:53:22.000,184,11065483,-795,0,1719888801,12655.24990014999,187.53004925999994,54437.02002408 2024-07-02,02:53:23.000,184,11065411,-795,0,1719888802,12655.283581699994,187.565294910004,54437.14579224001 2024-07-02,02:53:24.000,184,11065516,-795,0,1719888803,12655.35768111,187.55119664999802,54437.15976648 2024-07-02,02:53:25.000,184,11065479,-795,0,1719888804,12655.37789004,187.565294910004,54437.173740720005 2024-07-02,02:53:26.000,184,11065467,-795,0,1719888805,12655.344208489994,187.55119664999802,54437.124830880006 2024-07-02,02:53:27.000,184,11065463,-795,0,1719888806,12655.35094479999,187.53004925999994,54437.103869520004 2024-07-02,02:53:28.000,184,11065484,-795,0,1719888807,12655.323999559994,187.896604020003,54437.222650560005 2024-07-02,02:53:29.000,184,11065480,-795,0,1719888808,12655.4183079,187.55119664999802,54437.16675360001 2024-07-02,02:53:30.000,184,11065465,-755,0,1719888809,12655.37115372999,187.59349143000145,54437.103869520004 2024-07-02,02:53:31.000,184,11065455,-795,0,1719888810,12655.364417419994,187.59349143000145,54437.04797256001 2024-07-02,02:53:32.000,184,11065474,-795,0,1719888811,12655.35094479999,187.57939317000273,54437.04098544 2024-07-02,02:53:33.000,184,11065477,-795,0,1719888812,12655.404835279995,187.565294910004,54437.124830880006 2024-07-02,02:53:34.000,184,11065480,-795,0,1719888813,12655.43178051999,187.60758969000017,54437.18072784 2024-07-02,02:53:35.000,184,11065457,-795,0,1719888814,12655.485670999995,187.5864423000021,54437.292521760006 2024-07-02,02:53:36.000,184,11065461,-795,0,1719888815,12655.43851683,187.5864423000021,54437.18072784 2024-07-02,02:53:37.000,184,11065481,-795,0,1719888816,12655.39136265999,187.54414751999866,54437.22963768 2024-07-02,02:53:38.000,184,11065462,-795,0,1719888817,12655.45872576,187.51595100000122,54437.2016892 2024-07-02,02:53:39.000,184,11065483,-795,0,1719888818,12655.425044209995,187.55119664999802,54437.24361192001 2024-07-02,02:53:40.000,184,11065516,-795,0,1719888819,12655.43851683,187.565294910004,54437.16675360001 2024-07-02,02:53:41.000,184,11065450,-795,0,1719888820,12655.425044209995,187.5370983899993,54437.173740720005 2024-07-02,02:53:42.000,184,11065513,-795,0,1719888821,12655.45872576,187.55119664999802,54437.173740720005 2024-07-02,02:53:43.000,184,11065471,-795,0,1719888822,12655.465462069995,187.49480361000315,54437.271560400004 2024-07-02,02:53:44.000,184,11065449,-795,0,1719888823,12655.47893469,187.49480361000315,54437.28553464001 2024-07-02,02:53:45.000,184,11065511,-795,0,1719888824,12655.45872576,187.48070535000443,54437.25758616 2024-07-02,02:53:46.000,184,11065494,-795,0,1719888825,12655.43178051999,187.44545970000036,54437.08290816 2024-07-02,02:53:47.000,184,11065456,-795,0,1719888826,12655.35094479999,187.41021405000356,54437.02002408 2024-07-02,02:53:48.000,184,11065496,-795,0,1719888827,12655.4183079,187.44545970000036,54437.15277936 2024-07-02,02:53:49.000,184,11065499,-795,0,1719888828,12655.37789004,187.41021405000356,54437.19470208001 2024-07-02,02:53:50.000,184,11065487,-795,0,1719888829,12655.344208489994,187.438410570001,54437.16675360001 2024-07-02,02:53:51.000,184,11065507,-795,0,1719888830,12655.344208489994,187.41726318000292,54437.124830880006 2024-07-02,02:53:52.000,184,11065503,-795,0,1719888831,12655.344208489994,187.39611579000484,54437.0619468 2024-07-02,02:53:53.000,184,11065465,-795,0,1719888832,12655.33073586999,187.3538210100014,54437.19470208001 2024-07-02,02:53:54.000,184,11065532,-795,0,1719888833,12655.35094479999,187.3749683999995,54437.11085664 2024-07-02,02:53:55.000,184,11065485,-795,0,1719888834,12655.317263249999,187.36087014000077,54437.07592104001 2024-07-02,02:53:56.000,184,11065499,-795,0,1719888835,12655.256636459999,187.30447709999862,54436.90124304001 2024-07-02,02:53:57.000,184,11065493,-795,0,1719888836,12655.243163839994,187.29742796999926,54436.90823016001 2024-07-02,02:53:58.000,184,11065480,-795,0,1719888837,12655.31052693999,187.30447709999862,54437.03399832 2024-07-02,02:53:59.000,184,11065421,-795,0,1719888838,12655.31052693999,187.2903788399999,54437.04797256001 2024-07-02,02:54:00.000,184,11065443,-795,0,1719888839,12655.283581699994,187.32562449000397,54437.04797256001 2024-07-02,02:54:01.000,184,11065501,-795,0,1719888840,12655.263372769994,187.2903788399999,54436.936178640004 2024-07-02,02:54:02.000,184,11065478,-795,0,1719888841,12655.202745979994,187.32562449000397,54436.83137184001 2024-07-02,02:54:03.000,184,11065502,-795,0,1719888842,12655.196009669999,187.36087014000077,54436.8173976 2024-07-02,02:54:04.000,184,11065486,-795,0,1719888843,12655.27010907999,187.3538210100014,54436.838358960005 2024-07-02,02:54:05.000,184,11065504,-795,0,1719888844,12655.202745979994,187.3890666599982,54436.8173976 2024-07-02,02:54:06.000,184,11065475,-795,0,1719888845,12655.115173949998,187.39611579000484,54436.6776552 2024-07-02,02:54:07.000,184,11065477,-795,0,1719888846,12655.061283469993,187.33267362000333,54436.70560368 2024-07-02,02:54:08.000,184,11065521,-795,0,1719888847,12655.108437639989,187.27628058000118,54436.84534608 2024-07-02,02:54:09.000,184,11065512,-795,0,1719888848,12655.108437639989,187.19874015000096,54436.90124304001 2024-07-02,02:54:10.000,184,11065452,-795,0,1719888849,12655.121910259993,187.20578928000032,54436.838358960005 2024-07-02,02:54:11.000,184,11065479,-795,0,1719888850,12655.094965019998,187.20578928000032,54436.73355216001 2024-07-02,02:54:12.000,184,11065474,-795,0,1719888851,12655.081492399993,187.21283840999968,54436.75451352 2024-07-02,02:54:13.000,184,11065466,-795,0,1719888852,12655.162328119994,187.2269366699984,54436.77547488 2024-07-02,02:54:14.000,184,11065505,-795,0,1719888853,12655.148855499989,187.21283840999968,54436.90823016001 2024-07-02,02:54:15.000,184,11065446,-795,0,1719888854,12655.101701329993,187.19874015000096,54436.887268800005 2024-07-02,02:54:16.000,184,11065517,-795,0,1719888855,12655.135382879998,187.19874015000096,54436.887268800005 2024-07-02,02:54:17.000,184,11065479,-795,0,1719888856,12655.189273359989,187.16349450000416,54436.98508848 2024-07-02,02:54:18.000,184,11065504,-795,0,1719888857,12655.169064429989,187.20578928000032,54437.02002408 2024-07-02,02:54:19.000,184,11065471,-795,0,1719888858,12655.135382879998,187.20578928000032,54436.97111424 2024-07-02,02:54:20.000,184,11065479,-795,0,1719888859,12655.061283469993,187.2269366699984,54436.95015288001 2024-07-02,02:54:21.000,184,11065501,-795,0,1719888860,12655.094965019998,187.21988753999904,54436.89425592 2024-07-02,02:54:22.000,184,11065484,-795,0,1719888861,12655.047810849988,187.24808406000375,54436.9920756 2024-07-02,02:54:23.000,184,11065484,-795,0,1719888862,12655.054547159998,187.21988753999904,54437.0619468 2024-07-02,02:54:24.000,184,11065497,-795,0,1719888863,12655.034338229998,187.19874015000096,54437.02002408 2024-07-02,02:54:25.000,184,11065458,-795,0,1719888864,12655.000656679993,187.18464189000224,54436.89425592 2024-07-02,02:54:26.000,184,11065503,-795,0,1719888865,12654.919820959993,187.19874015000096,54436.73355216001 2024-07-02,02:54:27.000,184,11065477,-795,0,1719888866,12654.919820959993,187.1916910200016,54436.73355216001 2024-07-02,02:54:28.000,184,11065491,-795,0,1719888867,12654.926557270002,187.1423471099988,54436.8173976 2024-07-02,02:54:29.000,184,11065482,-795,0,1719888868,12654.906348340002,187.17759276000288,54436.670668080005 2024-07-02,02:54:30.000,184,11065496,-795,0,1719888869,12654.892875719997,187.1423471099988,54436.72656504 2024-07-02,02:54:31.000,184,11065520,-795,0,1719888870,12654.818776309992,187.1423471099988,54436.65669384 2024-07-02,02:54:32.000,184,11065502,-795,0,1719888871,12654.859194169992,187.11415059000137,54436.54489992001 2024-07-02,02:54:33.000,184,11065436,-795,0,1719888872,12654.899612029993,187.08595407000394,54436.621758240006 2024-07-02,02:54:34.000,184,11065508,-795,0,1719888873,12654.940029889993,187.107101460002,54436.63573248 2024-07-02,02:54:35.000,184,11065500,-795,0,1719888874,12654.980447749993,187.0930032000033,54436.6776552 2024-07-02,02:54:36.000,184,11065458,-795,0,1719888875,12654.865930480002,187.17759276000288,54436.57284840001 2024-07-02,02:54:37.000,184,11065502,-795,0,1719888876,12654.838985239992,187.1916910200016,54436.600796880004 2024-07-02,02:54:38.000,184,11065485,-795,0,1719888877,12655.970685319997,187.31152622999798,54436.9222044 2024-07-02,02:54:39.000,184,11065469,-795,0,1719888878,12654.879403099992,187.21283840999968,54436.92919152001 2024-07-02,02:54:40.000,184,11065461,-795,0,1719888879,12654.926557270002,187.19874015000096,54436.81041048001 2024-07-02,02:54:41.000,184,11065466,-795,0,1719888880,12654.919820959993,187.18464189000224,54436.7475264 2024-07-02,02:54:42.000,184,11065463,-795,0,1719888881,12654.865930480002,187.19874015000096,54436.62874536 2024-07-02,02:54:43.000,184,11065493,-795,0,1719888882,12654.832248929997,187.21283840999968,54436.59380976001 2024-07-02,02:54:44.000,184,11065461,-795,0,1719888883,12654.879403099992,187.20578928000032,54436.6776552 2024-07-02,02:54:45.000,184,11065499,-795,0,1719888884,12654.899612029993,187.21988753999904,54436.69861656 2024-07-02,02:54:46.000,184,11065475,-795,0,1719888885,12654.818776309992,187.21283840999968,54436.47502872001 2024-07-02,02:54:47.000,184,11065442,-795,0,1719888886,12654.879403099992,187.1916910200016,54436.66368096001 2024-07-02,02:54:48.000,184,11065472,-795,0,1719888887,12654.926557270002,187.21283840999968,54436.81041048001 2024-07-02,02:54:49.000,184,11065480,-795,0,1719888888,12654.906348340002,187.21283840999968,54436.789449120006 2024-07-02,02:54:50.000,184,11065461,-795,0,1719888889,12654.913084649997,187.19874015000096,54436.70560368 2024-07-02,02:54:51.000,184,11065452,-795,0,1719888890,12654.865930480002,187.20578928000032,54436.607784 2024-07-02,02:54:52.000,184,11065466,-795,0,1719888891,12655.027601919988,187.20578928000032,54436.72656504 2024-07-02,02:54:53.000,184,11065483,-795,0,1719888892,12655.094965019998,187.45955795999907,54436.82438472 2024-07-02,02:54:54.000,184,11065487,-795,0,1719888893,12654.980447749993,187.2551331900031,54436.768487760004 2024-07-02,02:54:55.000,184,11065517,-795,0,1719888894,12654.946766200002,187.28332971000054,54436.79643624 2024-07-02,02:54:56.000,184,11065474,-795,0,1719888895,12654.987184060003,187.2410349300044,54436.74053928001 2024-07-02,02:54:57.000,184,11065454,-795,0,1719888896,12654.980447749993,187.2551331900031,54436.87329456 2024-07-02,02:54:58.000,184,11065451,-795,0,1719888897,12654.940029889993,187.28332971000054,54436.82438472 2024-07-02,02:54:59.000,184,11065472,-795,0,1719888898,12654.953502509998,187.29742796999926,54436.8173976 2024-07-02,02:55:00.000,184,11065435,-795,0,1719888899,12654.966975130003,187.26923145000183,54436.84534608 2024-07-02,02:55:01.000,184,11065477,-795,0,1719888900,12654.919820959993,187.28332971000054,54436.73355216001 2024-07-02,02:55:02.000,184,11065438,-795,0,1719888901,12654.973711439998,187.26923145000183,54436.77547488 2024-07-02,02:55:03.000,184,11065477,-795,0,1719888902,12655.020865609993,187.27628058000118,54436.8523332 2024-07-02,02:55:04.000,184,11065479,-795,0,1719888903,12655.020865609993,187.24808406000375,54436.81041048001 2024-07-02,02:55:05.000,184,11065470,-795,0,1719888904,12654.987184060003,187.26923145000183,54436.79643624 2024-07-02,02:55:06.000,184,11065502,-795,0,1719888905,12654.946766200002,187.26923145000183,54436.69162944001 2024-07-02,02:55:07.000,184,11065487,-795,0,1719888906,12654.946766200002,187.23398579999775,54436.76150064001 2024-07-02,02:55:08.000,184,11065475,-795,0,1719888907,12655.034338229998,187.21988753999904,54436.8173976 2024-07-02,02:55:09.000,184,11065474,-795,0,1719888908,12654.966975130003,187.26218232000247,54436.76150064001 2024-07-02,02:55:10.000,184,11065487,-795,0,1719888909,12654.953502509998,187.26923145000183,54436.7475264 2024-07-02,02:55:11.000,184,11065493,-795,0,1719888910,12654.892875719997,187.32562449000397,54436.58682264 2024-07-02,02:55:12.000,184,11065491,-795,0,1719888911,12654.892875719997,187.41726318000292,54436.621758240006 2024-07-02,02:55:13.000,184,11065505,-795,0,1719888912,12654.940029889993,187.438410570001,54436.79643624 2024-07-02,02:55:14.000,184,11065465,-795,0,1719888913,12654.993920369998,187.3890666599982,54436.80342336 2024-07-02,02:55:15.000,184,11065458,-795,0,1719888914,12655.034338229998,187.41021405000356,54436.84534608 2024-07-02,02:55:16.000,184,11065462,-795,0,1719888915,12654.946766200002,187.3749683999995,54436.46105448 2024-07-02,02:55:17.000,184,11065485,-795,0,1719888916,12654.987184060003,187.3749683999995,54436.69861656 2024-07-02,02:55:18.000,184,11065504,-795,0,1719888917,12655.074756089998,187.43136144000164,54436.96412712 2024-07-02,02:55:19.000,184,11065473,-795,0,1719888918,12655.047810849988,187.43136144000164,54436.92919152001 2024-07-02,02:55:20.000,184,11065492,-795,0,1719888919,12655.068019779988,187.43136144000164,54436.84534608 2024-07-02,02:55:21.000,184,11065468,-795,0,1719888920,12655.041074539993,187.45250882999972,54436.88028168001 2024-07-02,02:55:22.000,184,11065458,-795,0,1719888921,12655.101701329993,187.4736562199978,54436.9222044 2024-07-02,02:55:23.000,184,11065473,-795,0,1719888922,12655.094965019998,187.4736562199978,54436.97810136001 2024-07-02,02:55:24.000,184,11065471,-795,0,1719888923,12655.101701329993,187.52300013000058,54436.85932032001 2024-07-02,02:55:25.000,184,11065477,-795,0,1719888924,12655.094965019998,187.54414751999866,54436.90124304001 2024-07-02,02:55:26.000,184,11065516,-795,0,1719888925,12655.135382879998,187.57939317000273,54436.95015288001 2024-07-02,02:55:27.000,184,11065481,-795,0,1719888926,12655.189273359989,187.5864423000021,54437.09688240001 2024-07-02,02:55:28.000,184,11065473,-795,0,1719888927,12655.27010907999,187.59349143000145,54437.0619468 2024-07-02,02:55:29.000,184,11065468,-795,0,1719888928,12655.236427529999,187.6216879499989,54437.0619468 2024-07-02,02:55:30.000,184,11065450,-795,0,1719888929,12655.276845389999,187.64283534000424,54437.02002408 2024-07-02,02:55:31.000,184,11065477,-795,0,1719888930,12655.24990014999,187.6498844700036,54436.98508848 2024-07-02,02:55:32.000,184,11065491,-795,0,1719888931,12655.283581699994,187.71332663999783,54436.96412712 2024-07-02,02:55:33.000,184,11065481,-795,0,1719888932,12655.323999559994,187.7485722900019,54437.04797256001 2024-07-02,02:55:34.000,184,11065470,-795,0,1719888933,12655.39809897,187.76267055000062,54437.054959680005 2024-07-02,02:55:35.000,184,11065482,-795,0,1719888934,12655.4183079,187.79086706999806,54437.0619468 2024-07-02,02:55:36.000,184,11065460,-795,0,1719888935,12655.45872576,187.77676880999934,54437.06893392001 2024-07-02,02:55:37.000,184,11065497,-795,0,1719888936,12655.47219837999,187.8120144600034,54437.16675360001 2024-07-02,02:55:38.000,184,11065518,-795,0,1719888937,12655.485670999995,187.84021098000085,54437.04098544 2024-07-02,02:55:39.000,184,11065478,-795,0,1719888938,12655.53956148,187.86135836999892,54437.18072784 2024-07-02,02:55:40.000,184,11065495,-795,0,1719888939,12655.55303409999,187.92480054000043,54437.15277936 2024-07-02,02:55:41.000,184,11065498,-795,0,1719888940,12655.526088859995,187.93889879999915,54437.15277936 2024-07-02,02:55:42.000,184,11065481,-795,0,1719888941,12655.566506719995,187.96709532000386,54437.19470208001 2024-07-02,02:55:43.000,184,11065483,-795,0,1719888942,12655.647342439996,187.96709532000386,54437.271560400004 2024-07-02,02:55:44.000,184,11065479,-795,0,1719888943,12655.69449660999,187.98824271000194,54437.32047024 2024-07-02,02:55:45.000,184,11065474,-795,0,1719888944,12655.67428767999,187.98119358000258,54437.31348312001 2024-07-02,02:55:46.000,184,11065491,-795,0,1719888945,12655.687760299996,187.98824271000194,54437.2016892 2024-07-02,02:55:47.000,184,11065496,-795,0,1719888946,12655.707969229996,188.00939010000002,54437.16675360001 2024-07-02,02:55:48.000,184,11065504,-795,0,1719888947,12655.70123292,188.0446357500041,54437.173740720005 2024-07-02,02:55:49.000,184,11065482,-795,0,1719888948,12655.849431739996,188.0305374899981,54437.25758616 2024-07-02,02:55:50.000,184,11065492,-795,0,1719888949,12655.76185971,188.06578314000217,54437.02002408 2024-07-02,02:55:51.000,184,11065463,-795,0,1719888950,12655.883113290001,188.06578314000217,54437.27854752 2024-07-02,02:55:52.000,184,11065519,-795,0,1719888951,12655.990894249997,188.0798814000009,54437.31348312001 2024-07-02,02:55:53.000,184,11065475,-795,0,1719888952,12655.990894249997,188.06578314000217,54437.26457328001 2024-07-02,02:55:54.000,184,11065525,-795,0,1719888953,12656.058257349992,188.0798814000009,54437.18771496 2024-07-02,02:55:55.000,184,11065493,-795,0,1719888954,12656.085202590002,188.0305374899981,54437.18771496 2024-07-02,02:55:56.000,184,11065515,-795,0,1719888955,12656.038048419992,188.02348835999874,54437.02002408 2024-07-02,02:55:57.000,184,11065487,-795,0,1719888956,12656.038048419992,188.0587340100028,54437.16675360001 2024-07-02,02:55:58.000,184,11065484,-795,0,1719888957,12656.125620450002,188.12217618000432,54437.33444448001 2024-07-02,02:55:59.000,184,11065481,-795,0,1719888958,12656.125620450002,188.10807791999832,54437.34841872 2024-07-02,02:56:00.000,184,11065475,-795,0,1719888959,12656.213192479998,188.11512704999768,54437.36239296001 2024-07-02,02:56:01.000,184,11065470,-795,0,1719888960,12656.159301999993,188.15037270000175,54437.40431568001 2024-07-02,02:56:02.000,184,11065465,-795,0,1719888961,12656.186247240003,188.13627444000304,54437.24361192001 2024-07-02,02:56:03.000,184,11065482,-795,0,1719888962,12656.199719859993,188.0939796599996,54437.32745736 2024-07-02,02:56:04.000,184,11065491,-795,0,1719888963,12656.294028199998,188.12922531000368,54437.43226416001 2024-07-02,02:56:05.000,184,11065484,-795,0,1719888964,12656.300764509993,188.13627444000304,54437.46719976 2024-07-02,02:56:06.000,184,11065461,-795,0,1719888965,12656.334446059998,188.12922531000368,54437.53008384001 2024-07-02,02:56:07.000,184,11065491,-795,0,1719888966,12656.381600229994,188.10102878999896,54437.5161096 2024-07-02,02:56:08.000,184,11065513,-795,0,1719888967,12656.401809159994,188.10807791999832,54437.48816112 2024-07-02,02:56:09.000,184,11065447,-795,0,1719888968,12656.435490709999,188.10102878999896,54437.61392928 2024-07-02,02:56:10.000,184,11065482,-795,0,1719888969,12656.496117499999,188.06578314000217,54437.63489064 2024-07-02,02:56:11.000,184,11065520,-795,0,1719888970,12656.448963329989,188.0587340100028,54437.61392928 2024-07-02,02:56:12.000,184,11065515,-795,0,1719888971,12656.442227019994,188.05168488000345,54437.55104520001 2024-07-02,02:56:13.000,184,11065510,-795,0,1719888972,12656.455699639999,188.05168488000345,54437.71873608001 2024-07-02,02:56:14.000,184,11065509,-795,0,1719888973,12656.50959011999,188.0446357500041,54437.7606588 2024-07-02,02:56:15.000,184,11065490,-795,0,1719888974,12656.55674429,187.9952918400013,54437.70476184 2024-07-02,02:56:16.000,184,11065458,-795,0,1719888975,12656.516326429999,187.98119358000258,54437.71174896 2024-07-02,02:56:17.000,184,11065492,-795,0,1719888976,12656.502853809994,187.9459479299985,54437.41130280001 2024-07-02,02:56:18.000,184,11065485,-795,0,1719888977,12656.516326429999,187.96709532000386,54437.64886488001 2024-07-02,02:56:19.000,184,11065480,-795,0,1719888978,12656.55000797999,187.91070228000171,54437.80258152 2024-07-02,02:56:20.000,184,11065474,-795,0,1719888979,12656.240137719993,188.33365007999964,54437.70476184 2024-07-02,02:56:21.000,184,11065505,-795,0,1719888980,12656.563480599994,187.90365315000236,54437.73271032 2024-07-02,02:56:22.000,184,11065494,-795,0,1719888981,12656.57695322,187.86135836999892,54437.76764592001 2024-07-02,02:56:23.000,184,11065541,-795,0,1719888982,12656.65105262999,187.84021098000085,54437.82354288 2024-07-02,02:56:24.000,184,11065536,-795,0,1719888983,12656.603898459995,187.8472601100002,54437.83751712001 2024-07-02,02:56:25.000,184,11065446,-795,0,1719888984,12656.59716215,187.81906359000277,54437.85149136 2024-07-02,02:56:26.000,184,11065493,-795,0,1719888985,12656.502853809994,187.77676880999934,54437.69777472001 2024-07-02,02:56:27.000,184,11065447,-795,0,1719888986,12656.50959011999,187.76971967999998,54437.74668456001 2024-07-02,02:56:28.000,184,11065499,-795,0,1719888987,12656.543271669994,187.70627750999847,54437.82354288 2024-07-02,02:56:29.000,184,11065496,-795,0,1719888988,12656.496117499999,187.73447403000318,54437.81655576001 2024-07-02,02:56:30.000,184,11065493,-795,0,1719888989,12656.448963329989,187.67103186000168,54437.78162016 2024-07-02,02:56:31.000,184,11065468,-795,0,1719888990,12656.475908569999,187.6851301200004,54437.81655576001 2024-07-02,02:56:32.000,184,11065467,-795,0,1719888991,12656.435490709999,187.66398273000232,54437.81655576001 2024-07-02,02:56:33.000,184,11065382,-795,0,1719888992,12656.475908569999,187.6851301200004,54437.82354288 2024-07-02,02:56:34.000,184,11065470,-795,0,1719888993,12656.401809159994,187.65693360000296,54437.78860728001 2024-07-02,02:56:35.000,184,11065518,-795,0,1719888994,12656.401809159994,187.62873707999825,54437.85149136 2024-07-02,02:56:36.000,184,11065465,-795,0,1719888995,12656.448963329989,187.76971967999998,54437.76764592001 2024-07-02,02:56:37.000,184,11065509,-795,0,1719888996,12656.300764509993,187.64283534000424,54437.76764592001 2024-07-02,02:56:38.000,184,11065473,-795,0,1719888997,12656.354654989998,187.60758969000017,54437.9004012 2024-07-02,02:56:39.000,184,11065501,-795,0,1719888998,12656.260346649993,187.57939317000273,54437.85847848 2024-07-02,02:56:40.000,184,11065459,-795,0,1719888999,12656.186247240003,187.57234404000337,54437.80956864 2024-07-02,02:56:41.000,184,11065418,-795,0,1719889000,12656.125620450002,187.57939317000273,54437.795594400006 2024-07-02,02:56:42.000,184,11065500,-795,0,1719889001,12655.970685319997,187.55119664999802,54437.725723200005 2024-07-02,02:56:43.000,184,11065432,-795,0,1719889002,12655.963949010002,187.50890187000186,54437.71873608001 2024-07-02,02:56:44.000,184,11065458,-795,0,1719889003,12655.930267459997,187.48070535000443,54437.76764592001 2024-07-02,02:56:45.000,184,11065453,-795,0,1719889004,12655.916794839992,187.49480361000315,54437.80956864 2024-07-02,02:56:46.000,184,11065480,-795,0,1719889005,12655.809013879996,187.45250882999972,54437.80956864 2024-07-02,02:56:47.000,184,11065474,-795,0,1719889006,12655.76185971,187.438410570001,54437.774633040004 2024-07-02,02:56:48.000,184,11065478,-795,0,1719889007,12655.755123399991,187.44545970000036,54437.87943984 2024-07-02,02:56:49.000,184,11065432,-795,0,1719889008,12655.687760299996,187.36791927000013,54437.83053 2024-07-02,02:56:50.000,184,11065488,-795,0,1719889009,12655.59345195999,187.3397227500027,54437.75367168 2024-07-02,02:56:51.000,184,11065485,-795,0,1719889010,12655.47219837999,187.31152622999798,54437.66982624001 2024-07-02,02:56:52.000,184,11065480,-795,0,1719889011,12655.47219837999,187.27628058000118,54437.64187776 2024-07-02,02:56:53.000,184,11065498,-795,0,1719889012,12655.47219837999,187.26923145000183,54437.774633040004 2024-07-02,02:56:54.000,184,11065492,-795,0,1719889013,12655.37115372999,187.23398579999775,54437.81655576001 2024-07-02,02:56:55.000,184,11065504,-795,0,1719889014,12655.35094479999,187.21988753999904,54437.75367168 2024-07-02,02:56:56.000,184,11065506,-795,0,1719889015,12655.229691219989,187.21283840999968,54437.66982624001 2024-07-02,02:56:57.000,184,11065467,-795,0,1719889016,12655.209482289989,187.1916910200016,54437.676813360005 2024-07-02,02:56:58.000,184,11065492,-795,0,1719889017,12655.169064429989,187.2269366699984,54437.7606588 2024-07-02,02:56:59.000,184,11065460,-795,0,1719889018,12655.108437639989,187.16349450000416,54437.73969744001 2024-07-02,02:57:00.000,184,11065505,-795,0,1719889019,12655.041074539993,187.17759276000288,54437.74668456001 2024-07-02,02:57:01.000,184,11065506,-795,0,1719889020,12654.953502509998,187.17759276000288,54437.725723200005 2024-07-02,02:57:02.000,184,11065465,-795,0,1719889021,12654.906348340002,187.1423471099988,54437.7606588 2024-07-02,02:57:03.000,184,11065542,-795,0,1719889022,12654.886139410002,187.16349450000416,54437.82354288 2024-07-02,02:57:04.000,184,11065495,-795,0,1719889023,12654.791831069997,187.1423471099988,54437.88642696001 2024-07-02,02:57:05.000,184,11065426,-795,0,1719889024,12654.758149519992,187.14939623999817,54437.80258152 2024-07-02,02:57:06.000,184,11065440,-795,0,1719889025,12654.663841180001,187.1564453700048,54437.64187776 2024-07-02,02:57:07.000,184,11065473,-795,0,1719889026,12654.663841180001,187.17759276000288,54437.66283912 2024-07-02,02:57:08.000,184,11065465,-795,0,1719889027,12654.630159629996,187.1282488500001,54437.71174896 2024-07-02,02:57:09.000,184,11065483,-795,0,1719889028,12654.603214390001,187.1916910200016,54437.78860728001 2024-07-02,02:57:10.000,184,11065503,-795,0,1719889029,12654.515642359991,187.12119972000073,54437.54405808 2024-07-02,02:57:11.000,184,11065474,-795,0,1719889030,12654.549323909996,187.13529797999945,54437.76764592001 2024-07-02,02:57:12.000,184,11065490,-795,0,1719889031,12654.596478079991,187.11415059000137,54437.86546560001 2024-07-02,02:57:13.000,184,11065474,-795,0,1719889032,12654.488697119996,187.1564453700048,54437.78860728001 2024-07-02,02:57:14.000,184,11065529,-795,0,1719889033,12654.46175188,187.13529797999945,54437.78162016 2024-07-02,02:57:15.000,184,11065462,-795,0,1719889034,12654.35397091999,187.17054363000352,54437.59296792 2024-07-02,02:57:16.000,184,11065492,-795,0,1719889035,12654.428070329996,187.1564453700048,54437.80956864 2024-07-02,02:57:17.000,184,11065460,-795,0,1719889036,12654.43480663999,187.2269366699984,54437.774633040004 2024-07-02,02:57:18.000,184,11065467,-795,0,1719889037,12654.36070723,187.21988753999904,54437.78860728001 2024-07-02,02:57:19.000,184,11065522,-795,0,1719889038,12654.327025679995,187.26923145000183,54437.795594400006 2024-07-02,02:57:20.000,184,11065456,-795,0,1719889039,12654.45501556999,187.24808406000375,54437.80956864 2024-07-02,02:57:21.000,184,11065455,-795,0,1719889040,12654.367443539995,187.2410349300044,54437.63489064 2024-07-02,02:57:22.000,184,11065429,-795,0,1719889041,12654.40112509,187.26218232000247,54437.627903520006 2024-07-02,02:57:23.000,184,11065455,-795,0,1719889042,12654.468488189996,187.27628058000118,54437.62091640001 2024-07-02,02:57:24.000,184,11065529,-795,0,1719889043,12654.448279259996,187.26218232000247,54437.68380048 2024-07-02,02:57:25.000,184,11065509,-795,0,1719889044,12654.43480663999,187.28332971000054,54437.57200656001 2024-07-02,02:57:26.000,184,11065467,-795,0,1719889045,12654.468488189996,187.26923145000183,54437.558032320005 2024-07-02,02:57:27.000,184,11065463,-795,0,1719889046,12654.52237867,187.2903788399999,54437.606942160004 2024-07-02,02:57:28.000,184,11065481,-795,0,1719889047,12654.52237867,187.2551331900031,54437.66982624001 2024-07-02,02:57:29.000,184,11065439,-795,0,1719889048,12654.52237867,187.2903788399999,54437.627903520006 2024-07-02,02:57:30.000,184,11065505,-795,0,1719889049,12654.576269149991,187.2903788399999,54437.57200656001 2024-07-02,02:57:31.000,184,11065454,-795,0,1719889050,12654.495433429991,187.32562449000397,54437.47418688 2024-07-02,02:57:32.000,184,11065496,-795,0,1719889051,12654.515642359991,187.26218232000247,54437.48117400001 2024-07-02,02:57:33.000,184,11065467,-795,0,1719889052,12654.535851289991,187.29742796999926,54437.63489064 2024-07-02,02:57:34.000,184,11065451,-795,0,1719889053,12654.562796530001,187.2903788399999,54437.64886488001 2024-07-02,02:57:35.000,184,11065519,-795,0,1719889054,12654.52237867,187.29742796999926,54437.59995504001 2024-07-02,02:57:36.000,184,11065481,-795,0,1719889055,12654.515642359991,187.28332971000054,54437.61392928 2024-07-02,02:57:37.000,184,11065406,-795,0,1719889056,12654.508906049996,187.32562449000397,54437.59296792 2024-07-02,02:57:38.000,184,11065483,-795,0,1719889057,12654.556060219991,187.27628058000118,54437.56501944 2024-07-02,02:57:39.000,184,11065536,-795,0,1719889058,12654.5425876,187.3397227500027,54437.5161096 2024-07-02,02:57:40.000,184,11065512,-795,0,1719889059,12654.495433429991,187.30447709999862,54437.45322552001 2024-07-02,02:57:41.000,184,11065457,-795,0,1719889060,12654.47522449999,187.36791927000013,54437.52309672 2024-07-02,02:57:42.000,184,11065517,-795,0,1719889061,12654.508906049996,187.31152622999798,54437.46719976 2024-07-02,02:57:43.000,184,11065499,-795,0,1719889062,12654.535851289991,187.34677188000205,54437.62091640001 2024-07-02,02:57:44.000,184,11065475,-795,0,1719889063,12654.495433429991,187.3397227500027,54437.59995504001 2024-07-02,02:57:45.000,184,11065436,-795,0,1719889064,12654.37417984999,187.31857536000462,54437.439251280004 2024-07-02,02:57:46.000,184,11065478,-795,0,1719889065,12654.33376198999,187.33267362000333,54437.27854752 2024-07-02,02:57:47.000,184,11065472,-795,0,1719889066,12654.23945365,187.31857536000462,54437.2016892 2024-07-02,02:57:48.000,184,11065499,-795,0,1719889067,12654.3404983,187.31857536000462,54437.40431568001 2024-07-02,02:57:49.000,184,11065528,-795,0,1719889068,12654.37417984999,187.3749683999995,54437.50213536001 2024-07-02,02:57:50.000,184,11065456,-795,0,1719889069,12654.46175188,187.3538210100014,54437.57899368001 2024-07-02,02:57:51.000,184,11065432,-795,0,1719889070,12654.448279259996,187.29742796999926,54437.55104520001 2024-07-02,02:57:52.000,184,11065507,-795,0,1719889071,12654.46175188,187.26923145000183,54437.52309672 2024-07-02,02:57:53.000,184,11065494,-795,0,1719889072,12654.38091616,187.28332971000054,54437.53707096 2024-07-02,02:57:54.000,184,11065492,-795,0,1719889073,12654.367443539995,187.26923145000183,54437.53707096 2024-07-02,02:57:55.000,184,11065463,-795,0,1719889074,12654.428070329996,187.26923145000183,54437.509122480005 2024-07-02,02:57:56.000,184,11065463,-795,0,1719889075,12654.42133402,187.2551331900031,54437.48117400001 2024-07-02,02:57:57.000,184,11065490,-795,0,1719889076,12655.169064429989,186.190714559998,54437.39732856 2024-07-02,02:57:58.000,184,11065489,-795,0,1719889077,12654.37417984999,187.2410349300044,54437.38335432001 2024-07-02,02:57:59.000,184,11065500,-795,0,1719889078,12654.41459770999,187.27628058000118,54437.390341440005 2024-07-02,02:58:00.000,184,11065479,-795,0,1719889079,12654.407861399995,187.31152622999798,54437.509122480005 2024-07-02,02:58:01.000,184,11065475,-795,0,1719889080,12654.3404983,187.29742796999926,54437.48117400001 2024-07-02,02:58:02.000,184,11065504,-795,0,1719889081,12654.32028937,187.26923145000183,54437.306496 2024-07-02,02:58:03.000,184,11065515,-795,0,1719889082,12654.27987151,187.2903788399999,54437.271560400004 2024-07-02,02:58:04.000,184,11065435,-795,0,1719889083,12654.347234609995,187.28332971000054,54437.29950888 2024-07-02,02:58:05.000,184,11065496,-795,0,1719889084,12654.428070329996,187.30447709999862,54437.3763672 2024-07-02,02:58:06.000,184,11065506,-795,0,1719889085,12654.45501556999,187.3538210100014,54437.3763672 2024-07-02,02:58:07.000,184,11065506,-795,0,1719889086,12654.37417984999,187.39611579000484,54437.3763672 2024-07-02,02:58:08.000,184,11065477,-795,0,1719889087,12654.448279259996,187.38201752999885,54437.222650560005 2024-07-02,02:58:09.000,184,11065454,-795,0,1719889088,12654.46175188,187.42431231000228,54437.25758616 2024-07-02,02:58:10.000,184,11065426,-795,0,1719889089,12654.562796530001,187.4031649200042,54437.18771496 2024-07-02,02:58:11.000,184,11065486,-795,0,1719889090,12654.5425876,187.36791927000013,54437.131818 2024-07-02,02:58:12.000,184,11065485,-795,0,1719889091,12654.576269149991,187.36791927000013,54437.18072784 2024-07-02,02:58:13.000,184,11065435,-795,0,1719889092,12654.603214390001,187.38201752999885,54437.33444448001 2024-07-02,02:58:14.000,184,11065453,-795,0,1719889093,12654.657104869992,187.3890666599982,54437.390341440005 2024-07-02,02:58:15.000,184,11065444,-795,0,1719889094,12654.616687009991,187.43136144000164,54437.390341440005 2024-07-02,02:58:16.000,184,11065454,-795,0,1719889095,12654.609950699996,187.44545970000036,54437.32745736 2024-07-02,02:58:17.000,184,11065475,-795,0,1719889096,12654.657104869992,187.46660708999843,54437.42527704 2024-07-02,02:58:18.000,184,11065466,-795,0,1719889097,12654.710995349997,187.45955795999907,54437.40431568001 2024-07-02,02:58:19.000,184,11065488,-795,0,1719889098,12654.710995349997,187.48070535000443,54437.222650560005 2024-07-02,02:58:20.000,184,11065470,-795,0,1719889099,12654.684050110001,187.5018527400025,54437.341431600005 2024-07-02,02:58:21.000,184,11065485,-795,0,1719889100,12654.785094760002,187.50890187000186,54437.390341440005 2024-07-02,02:58:22.000,184,11065453,-795,0,1719889101,12654.886139410002,187.53004925999994,54437.42527704 2024-07-02,02:58:23.000,184,11065505,-795,0,1719889102,12654.838985239992,187.51595100000122,54437.53008384001 2024-07-02,02:58:24.000,184,11065491,-795,0,1719889103,12654.886139410002,187.53004925999994,54437.50213536001 2024-07-02,02:58:25.000,184,11065496,-795,0,1719889104,12654.852457859997,187.55119664999802,54437.509122480005 2024-07-02,02:58:26.000,184,11065513,-795,0,1719889105,12654.838985239992,187.565294910004,54437.43226416001 2024-07-02,02:58:27.000,184,11065511,-795,0,1719889106,12654.852457859997,187.57234404000337,54437.46719976 2024-07-02,02:58:28.000,184,11065484,-795,0,1719889107,12654.906348340002,187.5370983899993,54437.48816112 2024-07-02,02:58:29.000,184,11065531,-795,0,1719889108,12654.940029889993,187.54414751999866,54437.52309672 2024-07-02,02:58:30.000,184,11065465,-795,0,1719889109,12654.973711439998,187.55119664999802,54437.5161096 2024-07-02,02:58:31.000,184,11065502,-795,0,1719889110,12654.973711439998,187.53004925999994,54437.59296792 2024-07-02,02:58:32.000,184,11065489,-795,0,1719889111,12654.987184060003,187.5370983899993,54437.46719976 2024-07-02,02:58:33.000,184,11065470,-795,0,1719889112,12655.041074539993,187.50890187000186,54437.56501944 2024-07-02,02:58:34.000,184,11065504,-795,0,1719889113,12655.047810849988,187.57234404000337,54437.5161096 2024-07-02,02:58:35.000,184,11065441,-795,0,1719889114,12655.041074539993,187.5370983899993,54437.56501944 2024-07-02,02:58:36.000,184,11065472,-795,0,1719889115,12654.987184060003,187.57234404000337,54437.41828992 2024-07-02,02:58:37.000,184,11065503,-795,0,1719889116,12654.987184060003,187.54414751999866,54437.460212640006 2024-07-02,02:58:38.000,184,11065439,-795,0,1719889117,12655.074756089998,187.565294910004,54437.57200656001 2024-07-02,02:58:39.000,184,11065493,-795,0,1719889118,12655.081492399993,187.55824578000465,54437.606942160004 2024-07-02,02:58:40.000,184,11065503,-795,0,1719889119,12655.169064429989,187.5864423000021,54437.62091640001 2024-07-02,02:58:41.000,184,11065523,-795,0,1719889120,12655.135382879998,187.54414751999866,54437.627903520006 2024-07-02,02:58:42.000,184,11065456,-795,0,1719889121,12655.074756089998,187.60758969000017,54437.460212640006 2024-07-02,02:58:43.000,184,11065480,-795,0,1719889122,12655.054547159998,187.59349143000145,54437.48816112 2024-07-02,02:58:44.000,184,11065453,-795,0,1719889123,12655.108437639989,187.60758969000017,54437.48816112 2024-07-02,02:58:45.000,184,11065508,-795,0,1719889124,12654.987184060003,187.64283534000424,54437.3763672 2024-07-02,02:58:46.000,184,11065479,-795,0,1719889125,12655.115173949998,187.62873707999825,54437.606942160004 2024-07-02,02:58:47.000,184,11065543,-795,0,1719889126,12655.047810849988,187.63578621000488,54437.55104520001 2024-07-02,02:58:48.000,184,11065505,-795,0,1719889127,12655.041074539993,187.66398273000232,54437.46719976 2024-07-02,02:58:49.000,184,11065501,-795,0,1719889128,12655.054547159998,187.6216879499989,54437.558032320005 2024-07-02,02:58:50.000,184,11065481,-795,0,1719889129,12654.987184060003,187.6498844700036,54437.509122480005 2024-07-02,02:58:51.000,184,11065513,-795,0,1719889130,12654.973711439998,187.6216879499989,54437.48816112 2024-07-02,02:58:52.000,184,11065529,-795,0,1719889131,12654.966975130003,187.65693360000296,54437.45322552001 2024-07-02,02:58:53.000,184,11065522,-795,0,1719889132,12654.960238819993,187.65693360000296,54437.41130280001 2024-07-02,02:58:54.000,184,11065495,-795,0,1719889133,12655.041074539993,187.67103186000168,54437.558032320005 2024-07-02,02:58:55.000,184,11065495,-795,0,1719889134,12655.007392989988,187.65693360000296,54437.57899368001 2024-07-02,02:58:56.000,184,11065503,-795,0,1719889135,12655.041074539993,187.6992283799991,54437.57200656001 2024-07-02,02:58:57.000,184,11065507,-795,0,1719889136,12654.973711439998,187.67808099000104,54437.439251280004 2024-07-02,02:58:58.000,184,11065501,-795,0,1719889137,12655.000656679993,187.6851301200004,54437.48816112 2024-07-02,02:58:59.000,184,11065475,-795,0,1719889138,12654.993920369998,187.63578621000488,54437.52309672 2024-07-02,02:59:00.000,184,11065522,-795,0,1719889139,12655.014129299998,187.6498844700036,54437.55104520001 2024-07-02,02:59:01.000,184,11065464,-795,0,1719889140,12655.054547159998,187.62873707999825,54437.509122480005 2024-07-02,02:59:02.000,184,11065497,-795,0,1719889141,12655.115173949998,187.61463881999953,54437.57200656001 2024-07-02,02:59:03.000,184,11065467,-795,0,1719889142,12655.169064429989,187.5864423000021,54437.64187776 2024-07-02,02:59:04.000,184,11065469,-795,0,1719889143,12655.175800739999,187.60758969000017,54437.62091640001 2024-07-02,02:59:05.000,184,11065490,-795,0,1719889144,12655.169064429989,187.565294910004,54437.53008384001 2024-07-02,02:59:06.000,184,11065501,-795,0,1719889145,12655.175800739999,187.5864423000021,54437.48117400001 2024-07-02,02:59:07.000,184,11065477,-795,0,1719889146,12655.229691219989,187.54414751999866,54437.52309672 2024-07-02,02:59:08.000,184,11065512,-795,0,1719889147,12655.27010907999,187.51595100000122,54437.61392928 2024-07-02,02:59:09.000,184,11065510,-795,0,1719889148,12655.24990014999,187.4877544800038,54437.606942160004 2024-07-02,02:59:10.000,184,11065505,-795,0,1719889149,12655.33747218,187.48070535000443,54437.61392928 2024-07-02,02:59:11.000,184,11065456,-755,0,1719889150,12655.297054319999,187.45955795999907,54437.64886488001 2024-07-02,02:59:12.000,184,11065504,-795,0,1719889151,12655.33073586999,187.44545970000036,54437.59995504001 2024-07-02,02:59:13.000,184,11065498,-795,0,1719889152,12655.37115372999,187.41021405000356,54437.62091640001 2024-07-02,02:59:14.000,184,11065484,-795,0,1719889153,12655.41157158999,187.41726318000292,54437.66982624001 2024-07-02,02:59:15.000,184,11065501,-795,0,1719889154,12655.4183079,187.36087014000077,54437.627903520006 2024-07-02,02:59:16.000,184,11065465,-795,0,1719889155,12655.39136265999,187.34677188000205,54437.63489064 2024-07-02,02:59:17.000,184,11065490,-795,0,1719889156,12655.39136265999,187.32562449000397,54437.55104520001 2024-07-02,02:59:18.000,184,11065500,-795,0,1719889157,12655.445253139995,187.34677188000205,54437.64187776 2024-07-02,02:59:19.000,184,11065485,-795,0,1719889158,12655.485670999995,187.26923145000183,54437.655852 2024-07-02,02:59:20.000,184,11065419,-795,0,1719889159,12655.43851683,187.31857536000462,54437.725723200005 2024-07-02,02:59:21.000,184,11065426,-795,0,1719889160,12655.344208489994,187.26923145000183,54437.38335432001 2024-07-02,02:59:22.000,184,11065473,-795,0,1719889161,12655.39809897,187.2551331900031,54437.627903520006 2024-07-02,02:59:23.000,184,11065475,-795,0,1719889162,12655.41157158999,187.23398579999775,54437.655852 2024-07-02,02:59:24.000,184,11065458,-795,0,1719889163,12655.384626349995,187.23398579999775,54437.61392928 2024-07-02,02:59:25.000,184,11065426,-795,0,1719889164,12655.323999559994,187.1916910200016,54437.53008384001 2024-07-02,02:59:26.000,184,11065461,-795,0,1719889165,12655.404835279995,187.23398579999775,54437.57899368001 2024-07-02,02:59:27.000,184,11065490,-795,0,1719889166,12655.404835279995,187.1916910200016,54437.64187776 2024-07-02,02:59:28.000,184,11065483,-795,0,1719889167,12655.39809897,187.19874015000096,54437.655852 2024-07-02,02:59:29.000,184,11065489,-795,0,1719889168,12655.364417419994,187.16349450000416,54437.52309672 2024-07-02,02:59:30.000,184,11065478,-795,0,1719889169,12655.35094479999,187.1282488500001,54437.59296792 2024-07-02,02:59:31.000,184,11065464,-795,0,1719889170,12655.31052693999,187.11415059000137,54437.53008384001 2024-07-02,02:59:32.000,184,11065491,-795,0,1719889171,12655.29031800999,187.11415059000137,54437.439251280004 2024-07-02,02:59:33.000,184,11065483,-795,0,1719889172,12655.35768111,187.07185580999794,54437.45322552001 2024-07-02,02:59:34.000,184,11065516,-795,0,1719889173,12655.37115372999,187.0436592900005,54437.53008384001 2024-07-02,02:59:35.000,184,11065481,-795,0,1719889174,12655.41157158999,187.0084136400037,54437.4462384 2024-07-02,02:59:36.000,184,11065500,-795,0,1719889175,12655.404835279995,187.03661016000115,54437.36239296001 2024-07-02,02:59:37.000,184,11065495,-795,0,1719889176,12655.47219837999,187.11415059000137,54437.38335432001 2024-07-02,02:59:38.000,184,11065466,-795,0,1719889177,12655.4183079,187.1564453700048,54437.38335432001 2024-07-02,02:59:39.000,184,11065505,-795,0,1719889178,12655.364417419994,187.19874015000096,54437.47418688 2024-07-02,02:59:40.000,184,11065494,-795,0,1719889179,12655.276845389999,187.21988753999904,54437.40431568001 2024-07-02,02:59:41.000,184,11065513,-795,0,1719889180,12655.209482289989,187.21283840999968,54437.3763672 2024-07-02,02:59:42.000,184,11065499,-795,0,1719889181,12655.182537049994,187.1423471099988,54437.47418688 2024-07-02,02:59:43.000,184,11065464,-795,0,1719889182,12655.317263249999,187.0436592900005,54437.55104520001 2024-07-02,02:59:44.000,184,11065490,-795,0,1719889183,12655.33747218,187.03661016000115,54437.55104520001 2024-07-02,02:59:45.000,184,11065469,-795,0,1719889184,12655.39136265999,187.07890494000458,54437.57200656001 2024-07-02,02:59:46.000,184,11065483,-795,0,1719889185,12655.33073586999,187.07185580999794,54437.53707096 2024-07-02,02:59:47.000,184,11065447,-795,0,1719889186,12655.33073586999,187.06480667999858,54437.50213536001 2024-07-02,02:59:48.000,184,11065488,-795,0,1719889187,12655.33073586999,187.05775754999922,54437.64187776 2024-07-02,02:59:49.000,184,11065496,-795,0,1719889188,12655.24990014999,187.0436592900005,54437.62091640001 2024-07-02,02:59:50.000,184,11065447,-795,0,1719889189,12655.276845389999,187.0084136400037,54437.606942160004 2024-07-02,02:59:51.000,184,11065490,-795,0,1719889190,12655.189273359989,186.99431537999772,54437.558032320005 2024-07-02,02:59:52.000,184,11065472,-795,0,1719889191,12655.229691219989,186.97316798999964,54437.627903520006 2024-07-02,02:59:53.000,184,11065445,-795,0,1719889192,12655.27010907999,186.93087321000348,54437.64886488001 2024-07-02,02:59:54.000,184,11065481,-795,0,1719889193,12655.222954909994,186.91677495000476,54437.606942160004 2024-07-02,02:59:55.000,184,11065493,-795,0,1719889194,12655.236427529999,186.87448017000133,54437.558032320005 2024-07-02,02:59:56.000,184,11065472,-795,0,1719889195,12655.256636459999,186.88857843000005,54437.48816112 2024-07-02,02:59:57.000,184,11065486,-795,0,1719889196,12655.229691219989,186.87448017000133,54437.45322552001 2024-07-02,02:59:58.000,184,11065488,-795,0,1719889197,12655.297054319999,186.86038191000262,54437.627903520006 2024-07-02,02:59:59.000,184,11065431,-795,0,1719889198,12655.297054319999,186.86743104000197,54437.606942160004 2024-07-02,03:00:00.000,184,11065467,-795,0,1719889199,12655.229691219989,186.83923452000454,54437.61392928 2024-07-02,03:00:01.000,184,11065447,-795,0,1719889200,12655.24990014999,186.80398887000047,54437.5161096 2024-07-02,03:00:02.000,184,11065454,-795,0,1719889201,12655.155591809998,186.8462836500039,54437.46719976 2024-07-02,03:00:03.000,184,11065473,-795,0,1719889202,12655.175800739999,186.86038191000262,54437.45322552001 2024-07-02,03:00:04.000,184,11065475,-795,0,1719889203,12655.175800739999,186.8462836500039,54437.52309672 2024-07-02,03:00:05.000,184,11065500,-795,0,1719889204,12655.142119189994,186.8321853899979,54437.460212640006 2024-07-02,03:00:06.000,184,11065490,-795,0,1719889205,12655.148855499989,186.85333278000326,54437.306496 2024-07-02,03:00:07.000,184,11065507,-795,0,1719889206,12655.128646569989,186.7969397400011,54437.31348312001 2024-07-02,03:00:08.000,184,11065457,-795,0,1719889207,12655.236427529999,186.78989061000175,54437.41828992 2024-07-02,03:00:09.000,184,11065453,-795,0,1719889208,12655.236427529999,186.80398887000047,54437.439251280004 2024-07-02,03:00:10.000,184,11065438,-795,0,1719889209,12655.229691219989,186.86038191000262,54437.48117400001 2024-07-02,03:00:11.000,184,11065516,-795,0,1719889210,12655.148855499989,186.88857843000005,54437.460212640006 2024-07-02,03:00:12.000,184,11065481,-795,0,1719889211,12655.115173949998,186.90267668999877,54437.439251280004 2024-07-02,03:00:13.000,184,11065494,-795,0,1719889212,12655.142119189994,186.91677495000476,54437.57200656001 2024-07-02,03:00:14.000,184,11065463,-795,0,1719889213,12655.115173949998,186.9449714700022,54437.64886488001 2024-07-02,03:00:15.000,184,11065492,-795,0,1719889214,12655.121910259993,186.91677495000476,54437.64187776 2024-07-02,03:00:16.000,184,11065498,-795,0,1719889215,12655.088228709988,186.91677495000476,54437.57899368001 2024-07-02,03:00:17.000,184,11065435,-795,0,1719889216,12655.128646569989,186.90267668999877,54437.66982624001 2024-07-02,03:00:18.000,184,11065503,-795,0,1719889217,12655.081492399993,186.8815293000007,54437.62091640001 2024-07-02,03:00:19.000,184,11065525,-795,0,1719889218,12655.094965019998,186.9449714700022,54437.57200656001 2024-07-02,03:00:20.000,184,11065456,-795,0,1719889219,12655.074756089998,186.8956275599994,54437.57200656001 2024-07-02,03:00:21.000,184,11065489,-795,0,1719889220,12655.034338229998,186.97316798999964,54437.558032320005 2024-07-02,03:00:22.000,184,11065491,-795,0,1719889221,12655.007392989988,186.90267668999877,54437.460212640006 2024-07-02,03:00:23.000,184,11065485,-795,0,1719889222,12655.115173949998,186.90972581999813,54437.676813360005 2024-07-02,03:00:24.000,184,11065497,-795,0,1719889223,12655.101701329993,186.90972581999813,54437.676813360005 2024-07-02,03:00:25.000,184,11065449,-795,0,1719889224,12655.081492399993,186.90972581999813,54437.606942160004 2024-07-02,03:00:26.000,184,11065471,-795,0,1719889225,12654.966975130003,186.93087321000348,54437.53008384001 2024-07-02,03:00:27.000,184,11065446,-795,0,1719889226,12654.987184060003,186.90267668999877,54437.53008384001 2024-07-02,03:00:28.000,184,11065436,-795,0,1719889227,12654.987184060003,186.93087321000348,54437.64187776 2024-07-02,03:00:29.000,184,11065461,-795,0,1719889228,12654.980447749993,186.90267668999877,54437.61392928 2024-07-02,03:00:30.000,184,11065467,-795,0,1719889229,12654.953502509998,186.92382408000412,54437.59995504001 2024-07-02,03:00:31.000,184,11065474,-795,0,1719889230,12654.960238819993,186.93087321000348,54437.59296792 2024-07-02,03:00:32.000,184,11065503,-795,0,1719889231,12654.946766200002,186.95202060000156,54437.56501944 2024-07-02,03:00:33.000,184,11065484,-795,0,1719889232,12654.973711439998,186.90972581999813,54437.61392928 2024-07-02,03:00:34.000,184,11065466,-795,0,1719889233,12654.980447749993,186.91677495000476,54437.54405808 2024-07-02,03:00:35.000,184,11065493,-795,0,1719889234,12654.980447749993,186.8956275599994,54437.606942160004 2024-07-02,03:00:36.000,184,11065484,-795,0,1719889235,12654.966975130003,186.88857843000005,54437.627903520006 2024-07-02,03:00:37.000,184,11065501,-795,0,1719889236,12654.892875719997,186.85333278000326,54437.59995504001 2024-07-02,03:00:38.000,184,11065475,-795,0,1719889237,12654.946766200002,186.8956275599994,54437.70476184 2024-07-02,03:00:39.000,184,11065491,-795,0,1719889238,12654.966975130003,186.88857843000005,54437.725723200005 2024-07-02,03:00:40.000,184,11065472,-795,0,1719889239,12654.953502509998,186.8956275599994,54437.70476184 2024-07-02,03:00:41.000,184,11065434,-795,0,1719889240,12654.926557270002,186.87448017000133,54437.66982624001 2024-07-02,03:00:42.000,184,11065518,-795,0,1719889241,12654.818776309992,186.8815293000007,54437.5859808 2024-07-02,03:00:43.000,184,11065488,-795,0,1719889242,12654.832248929997,186.90267668999877,54437.53707096 2024-07-02,03:00:44.000,184,11065451,-795,0,1719889243,12654.892875719997,186.87448017000133,54437.655852 2024-07-02,03:00:45.000,184,11065503,-795,0,1719889244,12654.852457859997,186.8815293000007,54437.57200656001 2024-07-02,03:00:46.000,184,11065505,-795,0,1719889245,12654.798567379992,186.91677495000476,54437.48816112 2024-07-02,03:00:47.000,184,11065504,-795,0,1719889246,12654.764885830002,186.8956275599994,54437.41828992 2024-07-02,03:00:48.000,184,11065507,-795,0,1719889247,12654.791831069997,186.86743104000197,54437.48117400001 2024-07-02,03:00:49.000,184,11065437,-795,0,1719889248,12654.764885830002,186.8815293000007,54437.53008384001 2024-07-02,03:00:50.000,184,11065480,-795,0,1719889249,12654.744676900002,186.88857843000005,54437.460212640006 2024-07-02,03:00:51.000,184,11065506,-795,0,1719889250,12654.818776309992,187.0084136400037,54437.390341440005 2024-07-02,03:00:52.000,184,11065467,-755,0,1719889251,12654.744676900002,186.91677495000476,54437.38335432001 2024-07-02,03:00:53.000,184,11065461,-795,0,1719889252,12654.764885830002,186.91677495000476,54437.48117400001 2024-07-02,03:00:54.000,184,11065513,-795,0,1719889253,12654.670577489997,186.93792234000284,54437.606942160004 2024-07-02,03:00:55.000,184,11065451,-795,0,1719889254,12654.717731659992,186.95202060000156,54437.53707096 2024-07-02,03:00:56.000,184,11065479,-795,0,1719889255,12654.684050110001,186.9449714700022,54437.46719976 2024-07-02,03:00:57.000,184,11065446,-795,0,1719889256,12654.731204279997,186.92382408000412,54437.57200656001 2024-07-02,03:00:58.000,184,11065495,-795,0,1719889257,12654.670577489997,186.95202060000156,54437.50213536001 2024-07-02,03:00:59.000,184,11065455,-795,0,1719889258,12654.737940589992,186.93087321000348,54437.48816112 2024-07-02,03:01:00.000,184,11065465,-795,0,1719889259,12654.596478079991,186.98726624999836,54437.50213536001 2024-07-02,03:01:01.000,184,11065470,-795,0,1719889260,12654.609950699996,186.98726624999836,54437.439251280004 2024-07-02,03:01:02.000,184,11065493,-795,0,1719889261,12654.623423320001,187.0295610300018,54437.558032320005 2024-07-02,03:01:03.000,184,11065522,-795,0,1719889262,12654.663841180001,187.0084136400037,54437.59995504001 2024-07-02,03:01:04.000,184,11065471,-795,0,1719889263,12654.650368559996,186.98726624999836,54437.64886488001 2024-07-02,03:01:05.000,184,11065428,-795,0,1719889264,12654.650368559996,187.00136451000435,54437.66982624001 2024-07-02,03:01:06.000,184,11065482,-795,0,1719889265,12654.576269149991,186.95906973000092,54437.5161096 2024-07-02,03:01:07.000,184,11065406,-795,0,1719889266,12654.576269149991,186.92382408000412,54437.509122480005 2024-07-02,03:01:08.000,184,11065487,-795,0,1719889267,12654.623423320001,186.93792234000284,54437.64886488001 2024-07-02,03:01:09.000,184,11065504,-795,0,1719889268,12654.583005460001,186.95906973000092,54437.53707096 2024-07-02,03:01:10.000,184,11065477,-795,0,1719889269,12654.576269149991,186.93792234000284,54437.57899368001 2024-07-02,03:01:11.000,184,11065512,-795,0,1719889270,12654.556060219991,186.88857843000005,54437.5161096 2024-07-02,03:01:12.000,184,11065472,-795,0,1719889271,12654.5425876,186.90267668999877,54437.45322552001 2024-07-02,03:01:13.000,184,11065430,-795,0,1719889272,12654.556060219991,186.8815293000007,54437.54405808 2024-07-02,03:01:14.000,184,11065493,-795,0,1719889273,12654.556060219991,186.86743104000197,54437.54405808 2024-07-02,03:01:15.000,184,11065428,-795,0,1719889274,12654.508906049996,186.87448017000133,54437.48117400001 2024-07-02,03:01:16.000,184,11065525,-795,0,1719889275,12654.488697119996,186.83923452000454,54437.38335432001 2024-07-02,03:01:17.000,184,11065484,-795,0,1719889276,12654.47522449999,186.83923452000454,54437.3763672 2024-07-02,03:01:18.000,184,11065460,-795,0,1719889277,12654.535851289991,186.85333278000326,54437.48117400001 2024-07-02,03:01:19.000,184,11065489,-795,0,1719889278,12654.556060219991,186.8462836500039,54437.54405808 2024-07-02,03:01:20.000,184,11065450,-795,0,1719889279,12654.52237867,186.81808712999918,54437.52309672 2024-07-02,03:01:21.000,184,11065476,-795,0,1719889280,12654.569532839996,186.78989061000175,54437.439251280004 2024-07-02,03:01:22.000,184,11065518,-795,0,1719889281,12654.508906049996,186.80398887000047,54437.33444448001 2024-07-02,03:01:23.000,184,11065480,-795,0,1719889282,12654.41459770999,186.76874322000367,54437.131818 2024-07-02,03:01:24.000,184,11065459,-795,0,1719889283,12654.5425876,186.7616940900043,54437.36938008 2024-07-02,03:01:25.000,184,11065500,-795,0,1719889284,12654.50216974,186.7616940900043,54437.38335432001 2024-07-02,03:01:26.000,184,11065470,-795,0,1719889285,12654.488697119996,186.71939931000088,54437.31348312001 2024-07-02,03:01:27.000,184,11065483,-795,0,1719889286,12654.52237867,186.74054669999896,54437.25758616 2024-07-02,03:01:28.000,184,11065452,-795,0,1719889287,12654.562796530001,186.72644844000024,54437.28553464001 2024-07-02,03:01:29.000,184,11065402,-795,0,1719889288,12654.583005460001,186.6982519200028,54437.28553464001 2024-07-02,03:01:30.000,184,11065472,-795,0,1719889289,12654.603214390001,186.69120279000344,54437.271560400004 2024-07-02,03:01:31.000,184,11065469,-795,0,1719889290,12654.603214390001,186.68415366000409,54437.19470208001 2024-07-02,03:01:32.000,184,11065430,-795,0,1719889291,12654.643632250001,186.69120279000344,54437.20867632 2024-07-02,03:01:33.000,184,11065498,-795,0,1719889292,12654.623423320001,186.66300626999873,54437.20867632 2024-07-02,03:01:34.000,184,11065472,-795,0,1719889293,12654.710995349997,186.66300626999873,54437.29950888 2024-07-02,03:01:35.000,184,11065478,-795,0,1719889294,12654.717731659992,186.6700553999981,54437.36938008 2024-07-02,03:01:36.000,184,11065464,-795,0,1719889295,12654.724467970002,186.67710453000473,54437.34841872 2024-07-02,03:01:37.000,184,11065375,-795,0,1719889296,12654.704259040001,186.64890801,54437.222650560005 2024-07-02,03:01:38.000,184,11065456,-795,0,1719889297,12654.731204279997,186.64890801,54437.292521760006 2024-07-02,03:01:39.000,184,11065494,-795,0,1719889298,12654.764885830002,186.65595713999937,54437.33444448001 2024-07-02,03:01:40.000,184,11065472,-795,0,1719889299,12654.785094760002,186.64185888000065,54437.35540584 2024-07-02,03:01:41.000,184,11065446,-795,0,1719889300,12654.764885830002,186.64890801,54437.341431600005 2024-07-02,03:01:42.000,184,11065488,-795,0,1719889301,12654.751413209997,186.69120279000344,54437.306496 2024-07-02,03:01:43.000,184,11065504,-795,0,1719889302,12654.805303690002,186.68415366000409,54437.39732856 2024-07-02,03:01:44.000,184,11065478,-795,0,1719889303,12654.812039999997,186.69120279000344,54437.390341440005 2024-07-02,03:01:45.000,184,11065436,-795,0,1719889304,12654.805303690002,186.69120279000344,54437.439251280004 2024-07-02,03:01:46.000,184,11065488,-795,0,1719889305,12654.758149519992,186.69120279000344,54437.32047024 2024-07-02,03:01:47.000,184,11065410,-795,0,1719889306,12654.771622139997,186.69120279000344,54437.36938008 2024-07-02,03:01:48.000,184,11065501,-795,0,1719889307,12654.845721550002,186.6700553999981,54437.40431568001 2024-07-02,03:01:49.000,184,11065491,-795,0,1719889308,12654.778358449992,186.69120279000344,54437.33444448001 2024-07-02,03:01:50.000,184,11065504,-795,0,1719889309,12654.778358449992,186.66300626999873,54437.460212640006 2024-07-02,03:01:51.000,184,11065462,-795,0,1719889310,12654.771622139997,186.71235018000152,54437.42527704 2024-07-02,03:01:52.000,184,11065522,-795,0,1719889311,12654.785094760002,186.70530105000216,54437.38335432001 2024-07-02,03:01:53.000,184,11065434,-795,0,1719889312,12654.764885830002,186.74759582999832,54437.50213536001 2024-07-02,03:01:54.000,184,11065500,-795,0,1719889313,12654.778358449992,186.7334975699996,54437.54405808 2024-07-02,03:01:55.000,184,11065443,-795,0,1719889314,12654.751413209997,186.76874322000367,54437.48816112 2024-07-02,03:01:56.000,184,11065503,-795,0,1719889315,12654.630159629996,186.76874322000367,54437.29950888 2024-07-02,03:01:57.000,184,11065497,-795,0,1719889316,12654.623423320001,186.7969397400011,54437.43226416001 2024-07-02,03:01:58.000,184,11065448,-795,0,1719889317,12654.704259040001,186.81808712999918,54437.5859808 2024-07-02,03:01:59.000,184,11065485,-795,0,1719889318,12654.724467970002,186.81808712999918,54437.5161096 2024-07-02,03:02:00.000,184,11065493,-795,0,1719889319,12654.650368559996,186.76874322000367,54437.57200656001 2024-07-02,03:02:01.000,184,11065468,-795,0,1719889320,12654.596478079991,186.81103799999983,54437.45322552001 2024-07-02,03:02:02.000,184,11065516,-795,0,1719889321,12654.52237867,186.7969397400011,54437.3763672 2024-07-02,03:02:03.000,184,11065451,-795,0,1719889322,12654.52237867,186.81808712999918,54437.3763672 2024-07-02,03:02:04.000,184,11065533,-795,0,1719889323,12654.556060219991,186.78989061000175,54437.439251280004 2024-07-02,03:02:05.000,184,11065475,-795,0,1719889324,12654.495433429991,186.83923452000454,54437.46719976 2024-07-02,03:02:06.000,184,11065516,-795,0,1719889325,12654.47522449999,186.78989061000175,54437.36938008 2024-07-02,03:02:07.000,184,11065487,-795,0,1719889326,12654.428070329996,186.80398887000047,54437.27854752 2024-07-02,03:02:08.000,184,11065494,-795,0,1719889327,12654.428070329996,186.83923452000454,54437.390341440005 2024-07-02,03:02:09.000,184,11065468,-795,0,1719889328,12654.36070723,186.8321853899979,54437.306496 2024-07-02,03:02:10.000,184,11065485,-795,0,1719889329,12654.327025679995,186.81103799999983,54437.32047024 2024-07-02,03:02:11.000,184,11065479,-795,0,1719889330,12654.266398889995,186.81103799999983,54437.19470208001 2024-07-02,03:02:12.000,184,11065485,-795,0,1719889331,12654.21250840999,186.77579235000303,54437.21566344001 2024-07-02,03:02:13.000,184,11065522,-795,0,1719889332,12654.266398889995,186.81103799999983,54437.32047024 2024-07-02,03:02:14.000,184,11065469,-795,0,1719889333,12654.32028937,186.75464495999768,54437.341431600005 2024-07-02,03:02:15.000,184,11065498,-795,0,1719889334,12654.30008044,186.7828414800024,54437.33444448001 2024-07-02,03:02:16.000,184,11065493,-795,0,1719889335,12654.27987151,186.7334975699996,54437.28553464001 2024-07-02,03:02:17.000,184,11065405,-795,0,1719889336,12654.306816749995,186.7334975699996,54437.32047024 2024-07-02,03:02:18.000,184,11065454,-795,0,1719889337,12654.25966258,186.74759582999832,54437.28553464001 2024-07-02,03:02:19.000,184,11065468,-795,0,1719889338,12654.21924472,186.75464495999768,54437.27854752 2024-07-02,03:02:20.000,184,11065491,-795,0,1719889339,12654.21924472,186.76874322000367,54437.25059904 2024-07-02,03:02:21.000,184,11065510,-795,0,1719889340,12654.17209054999,186.74054669999896,54437.19470208001 2024-07-02,03:02:22.000,184,11065476,-795,0,1719889341,12654.205772099995,186.72644844000024,54437.16675360001 2024-07-02,03:02:23.000,184,11065454,-795,0,1719889342,12654.25292626999,186.74759582999832,54437.2016892 2024-07-02,03:02:24.000,184,11065421,-795,0,1719889343,12654.19229947999,186.74759582999832,54437.04797256001 2024-07-02,03:02:25.000,184,11065436,-795,0,1719889344,12654.25966258,186.69120279000344,54436.98508848 2024-07-02,03:02:26.000,184,11065471,-795,0,1719889345,12654.21250840999,186.71235018000152,54436.9920756 2024-07-02,03:02:27.000,184,11065469,-795,0,1719889346,12654.17882686,186.66300626999873,54437.08290816 2024-07-02,03:02:28.000,184,11065530,-795,0,1719889347,12654.185563169995,186.66300626999873,54437.24361192001 2024-07-02,03:02:29.000,184,11065491,-795,0,1719889348,12654.205772099995,186.70530105000216,54437.292521760006 2024-07-02,03:02:30.000,184,11065531,-795,0,1719889349,12654.225981029995,186.71235018000152,54437.32745736 2024-07-02,03:02:31.000,184,11065529,-795,0,1719889350,12654.165354239994,186.71235018000152,54437.31348312001 2024-07-02,03:02:32.000,184,11065492,-795,0,1719889351,12654.17209054999,186.75464495999768,54437.29950888 2024-07-02,03:02:33.000,184,11065415,-795,0,1719889352,12654.17882686,186.74759582999832,54437.36239296001 2024-07-02,03:02:34.000,184,11065452,-795,0,1719889353,12654.19229947999,186.74759582999832,54437.390341440005 2024-07-02,03:02:35.000,184,11065471,-795,0,1719889354,12654.17209054999,186.77579235000303,54437.41130280001 2024-07-02,03:02:36.000,184,11065471,-795,0,1719889355,12654.145145309994,186.7334975699996,54437.33444448001 2024-07-02,03:02:37.000,184,11065466,-795,0,1719889356,12654.124936379994,186.81808712999918,54437.34841872 2024-07-02,03:02:38.000,184,11065474,-795,0,1719889357,12654.21250840999,186.81808712999918,54437.46719976 2024-07-02,03:02:39.000,184,11065495,-795,0,1719889358,12654.205772099995,186.83923452000454,54437.4462384 2024-07-02,03:02:40.000,184,11065451,-795,0,1719889359,12654.225981029995,186.8321853899979,54437.49514824 2024-07-02,03:02:41.000,184,11065440,-795,0,1719889360,12654.165354239994,186.8321853899979,54437.42527704 2024-07-02,03:02:42.000,184,11065516,-795,0,1719889361,12654.165354239994,186.7969397400011,54437.35540584 2024-07-02,03:02:43.000,184,11065479,-795,0,1719889362,12654.15861793,186.82513625999854,54437.28553464001 2024-07-02,03:02:44.000,184,11065492,-795,0,1719889363,12654.29334412999,186.76874322000367,54437.41130280001 2024-07-02,03:02:45.000,184,11065493,-795,0,1719889364,12654.225981029995,186.81808712999918,54437.38335432001 2024-07-02,03:02:46.000,184,11065517,-795,0,1719889365,12654.246189959995,186.80398887000047,54437.33444448001 2024-07-02,03:02:47.000,184,11065495,-795,0,1719889366,12654.19903579,186.82513625999854,54437.36239296001 2024-07-02,03:02:48.000,184,11065462,-795,0,1719889367,12654.246189959995,186.81808712999918,54437.43226416001 2024-07-02,03:02:49.000,184,11065474,-795,0,1719889368,12654.21924472,186.86743104000197,54437.33444448001 2024-07-02,03:02:50.000,184,11065433,-795,0,1719889369,12654.23271733999,186.85333278000326,54437.25758616 2024-07-02,03:02:51.000,184,11065496,-795,0,1719889370,12654.185563169995,186.82513625999854,54437.306496 2024-07-02,03:02:52.000,184,11065495,-795,0,1719889371,12654.19229947999,186.82513625999854,54437.23662480001 2024-07-02,03:02:53.000,184,11065472,-795,0,1719889372,12654.17882686,186.83923452000454,54437.34841872 2024-07-02,03:02:54.000,184,11065458,-795,0,1719889373,12654.21924472,186.80398887000047,54437.43226416001 2024-07-02,03:02:55.000,184,11065465,-795,0,1719889374,12654.19229947999,186.8462836500039,54437.341431600005 2024-07-02,03:02:56.000,184,11065520,-795,0,1719889375,12654.17209054999,186.8321853899979,54437.38335432001 2024-07-02,03:02:57.000,184,11065471,-795,0,1719889376,12654.07104589999,186.78989061000175,54437.28553464001 2024-07-02,03:02:58.000,184,11065488,-795,0,1719889377,12654.124936379994,186.78989061000175,54437.31348312001 2024-07-02,03:02:59.000,184,11065478,-795,0,1719889378,12654.11146375999,186.83923452000454,54437.34841872 2024-07-02,03:03:00.000,184,11065489,-795,0,1719889379,12654.097991139999,186.7828414800024,54437.35540584 2024-07-02,03:03:01.000,184,11065466,-795,0,1719889380,12654.044100659994,186.80398887000047,54437.222650560005 2024-07-02,03:03:02.000,184,11065471,-795,0,1719889381,12654.05083696999,186.7828414800024,54437.341431600005 2024-07-02,03:03:03.000,184,11065458,-795,0,1719889382,12654.03062803999,186.76874322000367,54437.34841872 2024-07-02,03:03:04.000,184,11065472,-795,0,1719889383,12654.057573279999,186.78989061000175,54437.38335432001 2024-07-02,03:03:05.000,184,11065489,-795,0,1719889384,12653.990210179989,186.77579235000303,54437.35540584 2024-07-02,03:03:06.000,184,11065467,-795,0,1719889385,12653.990210179989,186.74054669999896,54437.23662480001 2024-07-02,03:03:07.000,184,11065430,-795,0,1719889386,12653.976737559999,186.74759582999832,54437.24361192001 2024-07-02,03:03:08.000,184,11065442,-795,0,1719889387,12654.057573279999,186.72644844000024,54437.35540584 2024-07-02,03:03:09.000,184,11065501,-795,0,1719889388,12653.996946489999,186.74054669999896,54437.39732856 2024-07-02,03:03:10.000,184,11065447,-795,0,1719889389,12654.003682799994,186.72644844000024,54437.3763672 2024-07-02,03:03:11.000,184,11065443,-795,0,1719889390,12653.983473869994,186.74054669999896,54437.36239296001 2024-07-02,03:03:12.000,184,11065454,-795,0,1719889391,12653.976737559999,186.71235018000152,54437.36938008 2024-07-02,03:03:13.000,184,11065450,-795,0,1719889392,12653.956528629999,186.70530105000216,54437.4462384 2024-07-02,03:03:14.000,184,11065466,-795,0,1719889393,12653.922847079994,186.71235018000152,54437.42527704 2024-07-02,03:03:15.000,184,11065493,-795,0,1719889394,12653.949792319989,186.69120279000344,54437.42527704 2024-07-02,03:03:16.000,184,11065434,-795,0,1719889395,12653.936319699998,186.66300626999873,54437.31348312001 2024-07-02,03:03:17.000,184,11065468,-795,0,1719889396,12653.895901839998,186.68415366000409,54437.36239296001 2024-07-02,03:03:18.000,184,11065507,-795,0,1719889397,12653.909374459989,186.69120279000344,54437.42527704 2024-07-02,03:03:19.000,184,11065514,-795,0,1719889398,12653.868956599988,186.64890801,54437.4462384 2024-07-02,03:03:20.000,184,11065445,-795,0,1719889399,12653.943056009994,186.64185888000065,54437.509122480005 2024-07-02,03:03:21.000,184,11065482,-795,0,1719889400,12653.882429219993,186.64890801,54437.50213536001 2024-07-02,03:03:22.000,184,11065476,-795,0,1719889401,12653.835275049998,186.64890801,54437.292521760006 2024-07-02,03:03:23.000,184,11065447,-795,0,1719889402,12653.828538739988,186.60661323000386,54437.3763672 2024-07-02,03:03:24.000,184,11065499,-795,0,1719889403,12653.794857189998,186.62071149000258,54437.36239296001 2024-07-02,03:03:25.000,184,11065485,-795,0,1719889404,12653.774648259998,186.61366236000322,54437.19470208001 2024-07-02,03:03:26.000,184,11065468,-795,0,1719889405,12653.734230399998,186.59251496999786,54437.36239296001 2024-07-02,03:03:27.000,184,11065506,-795,0,1719889406,12653.774648259998,186.55726932000107,54437.38335432001 2024-07-02,03:03:28.000,184,11065486,-795,0,1719889407,12653.808329809988,186.54317106000235,54437.41828992 2024-07-02,03:03:29.000,184,11065476,-795,0,1719889408,12653.740966709993,186.55726932000107,54437.35540584 2024-07-02,03:03:30.000,184,11065462,-795,0,1719889409,12653.653394679997,186.56431845000043,54437.25059904 2024-07-02,03:03:31.000,184,11065492,-795,0,1719889410,12653.693812539997,186.54317106000235,54437.21566344001 2024-07-02,03:03:32.000,184,11065460,-795,0,1719889411,12653.687076230002,186.54317106000235,54437.20867632 2024-07-02,03:03:33.000,184,11065475,-795,0,1719889412,12653.680339919993,186.5149745400049,54437.32745736 2024-07-02,03:03:34.000,184,11065510,-795,0,1719889413,12653.673603609997,186.50792540999828,54437.3763672 2024-07-02,03:03:35.000,184,11065462,-795,0,1719889414,12653.592767889997,186.49382714999956,54437.36239296001 2024-07-02,03:03:36.000,184,11065492,-795,0,1719889415,12653.586031580002,186.46563063000212,54437.271560400004 2024-07-02,03:03:37.000,184,11065485,-795,0,1719889416,12653.639922059992,186.47267976000148,54437.35540584 2024-07-02,03:03:38.000,184,11065472,-795,0,1719889417,12653.552350029997,186.50792540999828,54437.271560400004 2024-07-02,03:03:39.000,184,11065490,-795,0,1719889418,12653.518668479992,186.4867780200002,54437.31348312001 2024-07-02,03:03:40.000,184,11065514,-795,0,1719889419,12653.484986930001,186.47267976000148,54437.29950888 2024-07-02,03:03:41.000,184,11065503,-795,0,1719889420,12653.397414899991,186.47972889000084,54437.131818 2024-07-02,03:03:42.000,184,11065450,-795,0,1719889421,12653.444569070001,186.45858150000277,54437.25059904 2024-07-02,03:03:43.000,184,11065487,-795,0,1719889422,12653.424360140001,186.4374341100047,54437.38335432001 2024-07-02,03:03:44.000,184,11065456,-795,0,1719889423,12653.397414899991,186.45858150000277,54437.3763672 2024-07-02,03:03:45.000,184,11065521,-795,0,1719889424,12653.24247977,186.43038497999805,54437.23662480001 2024-07-02,03:03:46.000,184,11065477,-795,0,1719889425,12653.229007149996,186.45858150000277,54437.15976648 2024-07-02,03:03:47.000,184,11065455,-795,0,1719889426,12653.208798219996,186.39513933000126,54437.24361192001 2024-07-02,03:03:48.000,184,11065492,-795,0,1719889427,12653.249216079996,186.3880902000019,54437.35540584 2024-07-02,03:03:49.000,184,11065521,-795,0,1719889428,12653.14143512,186.3880902000019,54437.31348312001 2024-07-02,03:03:50.000,184,11065480,-795,0,1719889429,12653.15490773999,186.35284454999783,54437.43226416001 2024-07-02,03:03:51.000,184,11065477,-795,0,1719889430,12653.107753569995,186.35989368000446,54437.43226416001 2024-07-02,03:03:52.000,184,11065475,-795,0,1719889431,12653.09428094999,186.31054977000167,54437.38335432001 2024-07-02,03:03:53.000,184,11065497,-795,0,1719889432,12653.067335709995,186.31759890000103,54437.42527704 2024-07-02,03:03:54.000,184,11065496,-795,0,1719889433,12652.966291059995,186.3246480300004,54437.3763672 2024-07-02,03:03:55.000,184,11065465,-795,0,1719889434,12652.966291059995,186.28235325000423,54437.41130280001 2024-07-02,03:03:56.000,184,11065500,-795,0,1719889435,12652.885455339994,186.29645151000295,54437.28553464001 2024-07-02,03:03:57.000,184,11065462,-795,0,1719889436,12652.865246409994,186.28235325000423,54437.32047024 2024-07-02,03:03:58.000,184,11065460,-795,0,1719889437,12652.89892796,186.27530412000488,54437.40431568001 2024-07-02,03:03:59.000,184,11065489,-795,0,1719889438,12652.85177378999,186.19776369000465,54437.41130280001 2024-07-02,03:04:00.000,184,11065498,-795,0,1719889439,12652.811355929989,186.18366542999865,54437.3763672 2024-07-02,03:04:01.000,184,11065497,-795,0,1719889440,12652.784410689994,186.18366542999865,54437.36239296001 2024-07-02,03:04:02.000,184,11065501,-795,0,1719889441,12652.663157109993,186.190714559998,54437.173740720005 2024-07-02,03:04:03.000,184,11065503,-795,0,1719889442,12652.696838659998,186.13432152000314,54437.28553464001 2024-07-02,03:04:04.000,184,11065475,-795,0,1719889443,12652.737256519998,186.19776369000465,54437.29950888 2024-07-02,03:04:05.000,184,11065506,-795,0,1719889444,12652.730520209989,186.13432152000314,54437.35540584 2024-07-02,03:04:06.000,184,11065499,-795,0,1719889445,12652.710311279989,186.15546891000122,54437.28553464001 2024-07-02,03:04:07.000,184,11065487,-795,0,1719889446,12652.683366039993,186.13432152000314,54437.28553464001 2024-07-02,03:04:08.000,184,11065454,-795,0,1719889447,12652.703574969993,186.14841978000186,54437.3763672 2024-07-02,03:04:09.000,184,11065506,-795,0,1719889448,12652.656420799998,186.07087935000163,54437.32745736 2024-07-02,03:04:10.000,184,11065482,-795,0,1719889449,12652.562112459993,186.09907586999907,54437.20867632 2024-07-02,03:04:11.000,184,11065506,-795,0,1719889450,12652.541903529993,186.1131741299978,54437.15277936 2024-07-02,03:04:12.000,184,11065471,-795,0,1719889451,12652.427386260002,186.14841978000186,54437.03399832 2024-07-02,03:04:13.000,184,11065467,-795,0,1719889452,12652.481276739993,186.0920267399997,54437.25059904 2024-07-02,03:04:14.000,184,11065505,-795,0,1719889453,12652.474540429997,186.13432152000314,54437.25758616 2024-07-02,03:04:15.000,184,11065479,-795,0,1719889454,12652.474540429997,186.12727239000378,54437.28553464001 2024-07-02,03:04:16.000,184,11065501,-795,0,1719889455,12652.427386260002,186.10612499999843,54437.2016892 2024-07-02,03:04:17.000,184,11065512,-795,0,1719889456,12652.447595190002,186.1131741299978,54437.23662480001 2024-07-02,03:04:18.000,184,11065506,-795,0,1719889457,12652.440858879992,186.1131741299978,54437.222650560005 2024-07-02,03:04:19.000,184,11065461,-795,0,1719889458,12652.440858879992,186.10612499999843,54437.18771496 2024-07-02,03:04:20.000,184,11065432,-795,0,1719889459,12652.386968400002,186.13432152000314,54437.19470208001 2024-07-02,03:04:21.000,184,11065476,-795,0,1719889460,12652.393704709997,186.15546891000122,54437.15976648 2024-07-02,03:04:22.000,184,11065491,-795,0,1719889461,12652.400441019992,186.13432152000314,54437.18771496 2024-07-02,03:04:23.000,184,11065493,-795,0,1719889462,12652.420649949992,186.12727239000378,54437.306496 2024-07-02,03:04:24.000,184,11065474,-795,0,1719889463,12652.407177330002,186.18366542999865,54437.25059904 2024-07-02,03:04:25.000,184,11065481,-795,0,1719889464,12652.400441019992,186.14841978000186,54437.26457328001 2024-07-02,03:04:26.000,184,11065454,-795,0,1719889465,12652.299396369992,186.14841978000186,54436.87329456 2024-07-02,03:04:27.000,184,11065437,-795,0,1719889466,12652.326341610002,186.16956716999994,54437.06893392001 2024-07-02,03:04:28.000,184,11065510,-795,0,1719889467,12652.407177330002,186.19776369000465,54437.26457328001 2024-07-02,03:04:29.000,184,11065489,-795,0,1719889468,12652.346550540002,186.19776369000465,54437.18072784 2024-07-02,03:04:30.000,184,11065431,-795,0,1719889469,12652.346550540002,186.24710760000016,54437.23662480001 2024-07-02,03:04:31.000,184,11065512,-795,0,1719889470,12652.400441019992,186.2400584700008,54437.23662480001 2024-07-02,03:04:32.000,184,11065495,-795,0,1719889471,12652.400441019992,186.27530412000488,54437.18771496 2024-07-02,03:04:33.000,184,11065440,-795,0,1719889472,12652.420649949992,186.24710760000016,54437.24361192001 2024-07-02,03:04:34.000,184,11065469,-795,0,1719889473,12652.434122569997,186.28235325000423,54437.23662480001 2024-07-02,03:04:35.000,184,11065478,-795,0,1719889474,12652.380232089992,186.29645151000295,54437.11784376001 2024-07-02,03:04:36.000,184,11065484,-795,0,1719889475,12652.326341610002,186.29645151000295,54437.04797256001 2024-07-02,03:04:37.000,184,11065478,-795,0,1719889476,12652.386968400002,186.2894023800036,54437.131818 2024-07-02,03:04:38.000,184,11065478,-795,0,1719889477,12652.420649949992,186.3035006400023,54437.11784376001 2024-07-02,03:04:39.000,184,11065499,-795,0,1719889478,12652.454331499997,186.3035006400023,54437.25758616 2024-07-02,03:04:40.000,184,11065503,-795,0,1719889479,12652.326341610002,186.34579541999847,54437.04098544 2024-07-02,03:04:41.000,184,11065412,-795,0,1719889480,12652.386968400002,186.3246480300004,54437.09688240001 2024-07-02,03:04:42.000,184,11065477,-795,0,1719889481,12652.413913639997,186.31054977000167,54437.11784376001 2024-07-02,03:04:43.000,184,11065485,-795,0,1719889482,12652.461067809993,186.37399194000318,54437.18072784 2024-07-02,03:04:44.000,184,11065491,-795,0,1719889483,12652.447595190002,186.40218846000062,54437.11085664 2024-07-02,03:04:45.000,184,11065519,-795,0,1719889484,12652.393704709997,186.38104107000254,54437.131818 2024-07-02,03:04:46.000,184,11065496,-795,0,1719889485,12652.434122569997,186.4515323700034,54437.124830880006 2024-07-02,03:04:47.000,184,11065465,-795,0,1719889486,12652.494749359998,186.40218846000062,54437.25758616 2024-07-02,03:04:48.000,184,11065467,-795,0,1719889487,12652.514958289998,186.41628671999933,54437.22963768 2024-07-02,03:04:49.000,184,11065457,-795,0,1719889488,12652.481276739993,186.43038497999805,54437.18072784 2024-07-02,03:04:50.000,184,11065520,-795,0,1719889489,12652.501485669993,186.43038497999805,54437.21566344001 2024-07-02,03:04:51.000,184,11065482,-795,0,1719889490,12652.434122569997,186.4515323700034,54437.04797256001 2024-07-02,03:04:52.000,184,11065502,-795,0,1719889491,12652.447595190002,186.40923758999998,54437.054959680005 2024-07-02,03:04:53.000,184,11065457,-795,0,1719889492,12652.461067809993,186.40218846000062,54437.09688240001 2024-07-02,03:04:54.000,184,11065519,-795,0,1719889493,12652.535167219998,186.31054977000167,54437.06893392001 2024-07-02,03:04:55.000,184,11065489,-795,0,1719889494,12652.669893419989,186.24710760000016,54436.96412712 2024-07-02,03:04:56.000,184,11065486,-795,0,1719889495,12652.757465449999,186.35989368000446,54436.98508848 2024-07-02,03:04:57.000,184,11065495,-795,0,1719889496,12652.83156485999,186.46563063000212,54437.13880512 2024-07-02,03:04:58.000,184,11065482,-795,0,1719889497,12652.710311279989,186.52907280000363,54437.19470208001 2024-07-02,03:04:59.000,184,11065483,-795,0,1719889498,12652.710311279989,186.50792540999828,54437.2016892 2024-07-02,03:05:00.000,184,11065470,-795,0,1719889499,12652.676629729998,186.54317106000235,54437.22963768 2024-07-02,03:05:01.000,184,11065502,-795,0,1719889500,12652.656420799998,186.52907280000363,54437.18072784 2024-07-02,03:05:02.000,184,11065493,-795,0,1719889501,12652.669893419989,186.57841670999915,54437.20867632 2024-07-02,03:05:03.000,184,11065453,-795,0,1719889502,12652.764201759994,186.50792540999828,54437.35540584 2024-07-02,03:05:04.000,184,11065455,-795,0,1719889503,12652.743992829994,186.52202367000427,54437.33444448001 2024-07-02,03:05:05.000,184,11065447,-795,0,1719889504,12652.770938069989,186.52907280000363,54437.28553464001 2024-07-02,03:05:06.000,184,11065474,-795,0,1719889505,12652.690102349989,186.52907280000363,54437.15976648 2024-07-02,03:05:07.000,184,11065471,-795,0,1719889506,12652.743992829994,186.536121930003,54437.20867632 2024-07-02,03:05:08.000,184,11065431,-795,0,1719889507,12652.784410689994,186.50087627999892,54437.32745736 2024-07-02,03:05:09.000,184,11065484,-795,0,1719889508,12652.777674379999,186.536121930003,54437.292521760006 2024-07-02,03:05:10.000,184,11065468,-795,0,1719889509,12652.784410689994,186.52907280000363,54437.32047024 2024-07-02,03:05:11.000,184,11065462,-795,0,1719889510,12652.804619619994,186.5502201900017,54437.24361192001 2024-07-02,03:05:12.000,184,11065503,-795,0,1719889511,12652.838301169999,186.5149745400049,54437.26457328001 2024-07-02,03:05:13.000,184,11065453,-795,0,1719889512,12652.858510099999,186.54317106000235,54437.28553464001 2024-07-02,03:05:14.000,184,11065503,-795,0,1719889513,12652.838301169999,186.536121930003,54437.306496 2024-07-02,03:05:15.000,184,11065496,-795,0,1719889514,12652.865246409994,186.5713675799998,54437.25758616 2024-07-02,03:05:16.000,184,11065511,-795,0,1719889515,12652.865246409994,186.5854658399985,54437.32745736 2024-07-02,03:05:17.000,184,11065525,-795,0,1719889516,12652.83156485999,186.59251496999786,54437.19470208001 2024-07-02,03:05:18.000,184,11065495,-795,0,1719889517,12652.925873199994,186.536121930003,54437.42527704 2024-07-02,03:05:19.000,184,11065496,-795,0,1719889518,12652.91913689,186.5713675799998,54437.42527704 2024-07-02,03:05:20.000,184,11065512,-795,0,1719889519,12652.91240057999,186.57841670999915,54437.49514824 2024-07-02,03:05:21.000,184,11065435,-795,0,1719889520,12652.858510099999,186.60661323000386,54437.45322552001 2024-07-02,03:05:22.000,184,11065486,-795,0,1719889521,12652.797883309999,186.56431845000043,54437.27854752 2024-07-02,03:05:23.000,184,11065394,-795,0,1719889522,12652.85177378999,186.56431845000043,54437.28553464001 2024-07-02,03:05:24.000,184,11065498,-795,0,1719889523,12652.824828549994,186.55726932000107,54437.46719976 2024-07-02,03:05:25.000,184,11065528,-795,0,1719889524,12652.784410689994,186.57841670999915,54437.36239296001 2024-07-02,03:05:26.000,184,11065492,-795,0,1719889525,12652.878719029999,186.59251496999786,54437.5161096 2024-07-02,03:05:27.000,184,11065506,-795,0,1719889526,12652.750729139989,186.57841670999915,54437.36938008 2024-07-02,03:05:28.000,184,11065504,-795,0,1719889527,12652.737256519998,186.57841670999915,54437.439251280004 2024-07-02,03:05:29.000,184,11065468,-795,0,1719889528,12652.838301169999,186.5713675799998,54437.53707096 2024-07-02,03:05:30.000,184,11065473,-795,0,1719889529,12652.83156485999,186.57841670999915,54437.5161096 2024-07-02,03:05:31.000,184,11065492,-795,0,1719889530,12652.784410689994,186.56431845000043,54437.43226416001 2024-07-02,03:05:32.000,184,11065473,-795,0,1719889531,12652.811355929989,186.536121930003,54437.33444448001 2024-07-02,03:05:33.000,184,11065508,-795,0,1719889532,12652.784410689994,186.52907280000363,54437.38335432001 2024-07-02,03:05:34.000,184,11065488,-795,0,1719889533,12652.85177378999,186.52907280000363,54437.42527704 2024-07-02,03:05:35.000,184,11065516,-795,0,1719889534,12652.743992829994,186.55726932000107,54437.33444448001 2024-07-02,03:05:36.000,184,11065480,-795,0,1719889535,12652.784410689994,186.54317106000235,54437.27854752 2024-07-02,03:05:37.000,184,11065469,-795,0,1719889536,12652.818092239999,186.5502201900017,54437.306496 2024-07-02,03:05:38.000,184,11065507,-795,0,1719889537,12652.818092239999,186.56431845000043,54437.31348312001 2024-07-02,03:05:39.000,184,11065524,-795,0,1719889538,12652.89219164999,186.5502201900017,54437.31348312001 2024-07-02,03:05:40.000,184,11065470,-795,0,1719889539,12652.824828549994,186.57841670999915,54437.20867632 2024-07-02,03:05:41.000,184,11065499,-795,0,1719889540,12652.784410689994,186.55726932000107,54437.25758616 2024-07-02,03:05:42.000,184,11065496,-795,0,1719889541,12652.838301169999,186.5854658399985,54437.28553464001 2024-07-02,03:05:43.000,184,11065463,-795,0,1719889542,12652.89892796,186.55726932000107,54437.41130280001 2024-07-02,03:05:44.000,184,11065500,-795,0,1719889543,12652.905664269994,186.5854658399985,54437.3763672 2024-07-02,03:05:45.000,184,11065470,-795,0,1719889544,12652.791146999989,186.5502201900017,54437.2016892 2024-07-02,03:05:46.000,184,11065504,-795,0,1719889545,12652.784410689994,186.5713675799998,54437.14579224001 2024-07-02,03:05:47.000,184,11065442,-795,0,1719889546,12652.824828549994,186.5995641000045,54437.21566344001 2024-07-02,03:05:48.000,184,11065494,-795,0,1719889547,12652.885455339994,186.5854658399985,54437.31348312001 2024-07-02,03:05:49.000,184,11065492,-795,0,1719889548,12652.89219164999,186.536121930003,54437.38335432001 2024-07-02,03:05:50.000,184,11065520,-795,0,1719889549,12652.89892796,186.5713675799998,54437.34841872 2024-07-02,03:05:51.000,184,11065477,-795,0,1719889550,12652.946082129994,186.55726932000107,54437.38335432001 2024-07-02,03:05:52.000,184,11065470,-795,0,1719889551,12652.93934582,186.54317106000235,54437.306496 2024-07-02,03:05:53.000,184,11065464,-795,0,1719889552,12652.95955475,186.50792540999828,54437.41130280001 2024-07-02,03:05:54.000,184,11065462,-795,0,1719889553,12652.97976368,186.52907280000363,54437.36938008 2024-07-02,03:05:55.000,184,11065484,-795,0,1719889554,12652.97302736999,186.50087627999892,54437.39732856 2024-07-02,03:05:56.000,184,11065486,-795,0,1719889555,12652.925873199994,186.54317106000235,54437.23662480001 2024-07-02,03:05:57.000,184,11065509,-795,0,1719889556,12652.93934582,186.536121930003,54437.271560400004 2024-07-02,03:05:58.000,184,11065507,-795,0,1719889557,12653.047126779995,186.54317106000235,54437.390341440005 2024-07-02,03:05:59.000,184,11065504,-795,0,1719889558,12653.01344522999,186.5502201900017,54437.46719976 2024-07-02,03:06:00.000,184,11065520,-795,0,1719889559,12653.067335709995,186.52202367000427,54437.47418688 2024-07-02,03:06:01.000,184,11065473,-795,0,1719889560,12653.006708919995,186.5149745400049,54437.460212640006 2024-07-02,03:06:02.000,184,11065542,-795,0,1719889561,12652.986499989995,186.54317106000235,54437.341431600005 2024-07-02,03:06:03.000,184,11065505,-795,0,1719889562,12652.95955475,186.5149745400049,54437.36239296001 2024-07-02,03:06:04.000,184,11065506,-795,0,1719889563,12652.99997261,186.52202367000427,54437.41828992 2024-07-02,03:06:05.000,184,11065448,-795,0,1719889564,12653.006708919995,186.52202367000427,54437.45322552001 2024-07-02,03:06:06.000,184,11065450,-795,0,1719889565,12653.01344522999,186.52202367000427,54437.46719976 2024-07-02,03:06:07.000,184,11065506,-795,0,1719889566,12652.99323629999,186.50087627999892,54437.39732856 2024-07-02,03:06:08.000,184,11065524,-795,0,1719889567,12653.067335709995,186.52202367000427,54437.57899368001 2024-07-02,03:06:09.000,184,11065533,-795,0,1719889568,12653.11448987999,186.47972889000084,54437.55104520001 2024-07-02,03:06:10.000,184,11065506,-795,0,1719889569,12653.04039047,186.4867780200002,54437.50213536001 2024-07-02,03:06:11.000,184,11065513,-795,0,1719889570,12652.97302736999,186.47972889000084,54437.439251280004 2024-07-02,03:06:12.000,184,11065476,-795,0,1719889571,12652.946082129994,186.4867780200002,54437.46719976 2024-07-02,03:06:13.000,184,11065520,-795,0,1719889572,12653.04039047,186.47972889000084,54437.57899368001 2024-07-02,03:06:14.000,184,11065455,-795,0,1719889573,12653.08080833,186.47972889000084,54437.62091640001 2024-07-02,03:06:15.000,184,11065454,-795,0,1719889574,12653.02018154,186.45858150000277,54437.62091640001 2024-07-02,03:06:16.000,184,11065512,-795,0,1719889575,12653.026917849995,186.4515323700034,54437.53707096 2024-07-02,03:06:17.000,184,11065480,-795,0,1719889576,12653.04039047,186.40923758999998,54437.606942160004 2024-07-02,03:06:18.000,184,11065524,-795,0,1719889577,12653.02018154,186.4374341100047,54437.57200656001 2024-07-02,03:06:19.000,184,11065528,-795,0,1719889578,12653.05386308999,186.4374341100047,54437.606942160004 2024-07-02,03:06:20.000,184,11065526,-795,0,1719889579,12653.01344522999,186.44448324000405,54437.59995504001 2024-07-02,03:06:21.000,184,11065488,-795,0,1719889580,12653.01344522999,186.4515323700034,54437.59995504001 2024-07-02,03:06:22.000,184,11065504,-795,0,1719889581,12653.047126779995,186.46563063000212,54437.627903520006 2024-07-02,03:06:23.000,184,11065480,-795,0,1719889582,12653.08080833,186.4374341100047,54437.676813360005 2024-07-02,03:06:24.000,184,11065439,-795,0,1719889583,12653.127962499995,186.46563063000212,54437.774633040004 2024-07-02,03:06:25.000,184,11065485,-795,0,1719889584,12653.13469880999,186.4233358499987,54437.73271032 2024-07-02,03:06:26.000,184,11065494,-795,0,1719889585,12653.18185298,186.40923758999998,54437.61392928 2024-07-02,03:06:27.000,184,11065470,-795,0,1719889586,12653.188589289995,186.26825498999824,54437.56501944 2024-07-02,03:06:28.000,184,11065449,-795,0,1719889587,12653.16164405,186.1131741299978,54437.5161096 2024-07-02,03:06:29.000,184,11065463,-795,0,1719889588,12652.925873199994,186.18366542999865,54437.48816112 2024-07-02,03:06:30.000,184,11065520,-795,0,1719889589,12652.905664269994,186.2894023800036,54437.73969744001 2024-07-02,03:06:31.000,184,11065513,-795,0,1719889590,12652.85177378999,186.33169715999975,54437.78162016 2024-07-02,03:06:32.000,184,11065508,-795,0,1719889591,12652.89219164999,186.36694281000382,54437.80258152 2024-07-02,03:06:33.000,184,11065421,-795,0,1719889592,12652.91240057999,186.37399194000318,54437.80258152 2024-07-02,03:06:34.000,184,11065457,-795,0,1719889593,12652.905664269994,186.3387462899991,54437.83053 2024-07-02,03:06:35.000,184,11065477,-795,0,1719889594,12652.89219164999,186.36694281000382,54437.725723200005 2024-07-02,03:06:36.000,184,11065474,-795,0,1719889595,12652.878719029999,186.35284454999783,54437.774633040004 2024-07-02,03:06:37.000,184,11065474,-795,0,1719889596,12652.95281843999,186.35989368000446,54437.942323920004 2024-07-02,03:06:38.000,184,11065467,-795,0,1719889597,12652.83156485999,186.36694281000382,54437.92136256 2024-07-02,03:06:39.000,184,11065494,-795,0,1719889598,12652.858510099999,186.31759890000103,54437.95629816001 2024-07-02,03:06:40.000,184,11065526,-795,0,1719889599,12652.83156485999,186.33169715999975,54437.83053 2024-07-02,03:06:41.000,184,11065471,-795,0,1719889600,12652.878719029999,186.3246480300004,54437.98424664001 2024-07-02,03:06:42.000,184,11065523,-795,0,1719889601,12652.89219164999,186.34579541999847,54437.963285280006 2024-07-02,03:06:43.000,184,11065480,-795,0,1719889602,12652.83156485999,186.35284454999783,54437.92834968 2024-07-02,03:06:44.000,184,11065508,-795,0,1719889603,12652.858510099999,186.33169715999975,54437.9702724 2024-07-02,03:06:45.000,184,11065487,-795,0,1719889604,12652.804619619994,186.3246480300004,54437.9702724 2024-07-02,03:06:46.000,184,11065471,-795,0,1719889605,12652.784410689994,186.31759890000103,54437.963285280006 2024-07-02,03:06:47.000,184,11065502,-795,0,1719889606,12652.791146999989,186.2894023800036,54437.9004012 2024-07-02,03:06:48.000,184,11065476,-795,0,1719889607,12652.743992829994,186.29645151000295,54437.90738832001 2024-07-02,03:06:49.000,184,11065460,-795,0,1719889608,12652.905664269994,186.36694281000382,54437.98424664001 2024-07-02,03:06:50.000,184,11065512,-795,0,1719889609,12652.791146999989,186.26825498999824,54437.98424664001 2024-07-02,03:06:51.000,184,11065487,-795,0,1719889610,12652.676629729998,186.28235325000423,54437.86546560001 2024-07-02,03:06:52.000,184,11065466,-795,0,1719889611,12652.683366039993,186.25415672999952,54437.87943984 2024-07-02,03:06:53.000,184,11065515,-795,0,1719889612,12652.609266629988,186.29645151000295,54437.95629816001 2024-07-02,03:06:54.000,184,11065499,-795,0,1719889613,12652.696838659998,186.2400584700008,54438.0401436 2024-07-02,03:06:55.000,184,11065529,-795,0,1719889614,12652.582321389993,186.27530412000488,54437.9004012 2024-07-02,03:06:56.000,184,11065489,-795,0,1719889615,12652.568848770003,186.24710760000016,54437.9702724 2024-07-02,03:06:57.000,184,11065431,-795,0,1719889616,12652.622739249993,186.3035006400023,54438.012195120005 2024-07-02,03:06:58.000,184,11065536,-795,0,1719889617,12652.636211869998,186.27530412000488,54437.98424664001 2024-07-02,03:06:59.000,184,11065505,-795,0,1719889618,12652.602530319993,186.2894023800036,54438.012195120005 2024-07-02,03:07:00.000,184,11065428,-795,0,1719889619,12652.528430910002,186.25415672999952,54437.93533680001 2024-07-02,03:07:01.000,184,11065522,-795,0,1719889620,12652.508221980002,186.24710760000016,54437.99123376 2024-07-02,03:07:02.000,184,11065498,-795,0,1719889621,12652.481276739993,186.27530412000488,54437.92834968 2024-07-02,03:07:03.000,184,11065459,-795,0,1719889622,12652.427386260002,186.28235325000423,54437.95629816001 2024-07-02,03:07:04.000,184,11065508,-795,0,1719889623,12652.501485669993,186.23300934000144,54438.06809208 2024-07-02,03:07:05.000,184,11065440,-795,0,1719889624,12652.474540429997,186.26120585999888,54438.08905344 2024-07-02,03:07:06.000,184,11065510,-795,0,1719889625,12652.494749359998,186.24710760000016,54437.99822088 2024-07-02,03:07:07.000,184,11065458,-795,0,1719889626,12652.413913639997,186.31759890000103,54437.85149136 2024-07-02,03:07:08.000,184,11065454,-795,0,1719889627,12652.488013050002,186.26120585999888,54437.92136256 2024-07-02,03:07:09.000,184,11065454,-795,0,1719889628,12652.481276739993,186.27530412000488,54438.04713072 2024-07-02,03:07:10.000,184,11065475,-795,0,1719889629,12652.474540429997,186.3035006400023,54438.06809208 2024-07-02,03:07:11.000,184,11065503,-795,0,1719889630,12652.434122569997,186.3035006400023,54438.01918224 2024-07-02,03:07:12.000,184,11065491,-795,0,1719889631,12652.434122569997,186.28235325000423,54437.963285280006 2024-07-02,03:07:13.000,184,11065448,-795,0,1719889632,12652.434122569997,186.29645151000295,54437.98424664001 2024-07-02,03:07:14.000,184,11065469,-795,0,1719889633,12652.407177330002,186.3246480300004,54437.88642696001 2024-07-02,03:07:15.000,184,11065506,-795,0,1719889634,12652.420649949992,186.31054977000167,54438.02616936 2024-07-02,03:07:16.000,184,11065481,-795,0,1719889635,12652.413913639997,186.31054977000167,54437.9702724 2024-07-02,03:07:17.000,184,11065486,-795,0,1719889636,12652.407177330002,186.33169715999975,54438.02616936 2024-07-02,03:07:18.000,184,11065474,-795,0,1719889637,12652.461067809993,186.3387462899991,54438.15193752001 2024-07-02,03:07:19.000,184,11065499,-795,0,1719889638,12652.346550540002,186.35989368000446,54438.110014800004 2024-07-02,03:07:20.000,184,11065484,-795,0,1719889639,12652.420649949992,186.33169715999975,54438.16591176 2024-07-02,03:07:21.000,184,11065453,-795,0,1719889640,12652.413913639997,186.36694281000382,54438.130976160006 2024-07-02,03:07:22.000,184,11065496,-795,0,1719889641,12652.373495779997,186.36694281000382,54438.04713072 2024-07-02,03:07:23.000,184,11065422,-795,0,1719889642,12652.380232089992,186.40218846000062,54438.04713072 2024-07-02,03:07:24.000,184,11065436,-795,0,1719889643,12652.333077919997,186.35989368000446,54437.91437544001 2024-07-02,03:07:25.000,184,11065475,-795,0,1719889644,12652.393704709997,186.39513933000126,54438.179886000005 2024-07-02,03:07:26.000,184,11065469,-795,0,1719889645,12652.434122569997,186.35989368000446,54438.20783448 2024-07-02,03:07:27.000,184,11065509,-795,0,1719889646,12652.333077919997,186.39513933000126,54438.0401436 2024-07-02,03:07:28.000,184,11065465,-795,0,1719889647,12652.319605299992,186.37399194000318,54438.0401436 2024-07-02,03:07:29.000,184,11065482,-795,0,1719889648,12652.366759470002,186.40218846000062,54438.130976160006 2024-07-02,03:07:30.000,184,11065457,-795,0,1719889649,12652.225296960001,186.41628671999933,54438.06809208 2024-07-02,03:07:31.000,184,11065473,-795,0,1719889650,12652.353286849997,186.41628671999933,54438.012195120005 2024-07-02,03:07:32.000,184,11065505,-795,0,1719889651,12652.333077919997,186.4374341100047,54438.061104960005 2024-07-02,03:07:33.000,184,11065499,-795,0,1719889652,12652.285923750002,186.41628671999933,54437.9702724 2024-07-02,03:07:34.000,184,11065463,-795,0,1719889653,12652.373495779997,186.41628671999933,54438.20783448 2024-07-02,03:07:35.000,184,11065478,-795,0,1719889654,12652.333077919997,186.45858150000277,54438.22180872001 2024-07-02,03:07:36.000,184,11065491,-795,0,1719889655,12652.326341610002,186.44448324000405,54438.08905344 2024-07-02,03:07:37.000,184,11065449,-795,0,1719889656,12652.333077919997,186.40923758999998,54438.16591176 2024-07-02,03:07:38.000,184,11065470,-795,0,1719889657,12652.333077919997,186.4374341100047,54438.0401436 2024-07-02,03:07:39.000,184,11065464,-795,0,1719889658,12652.252242199997,186.43038497999805,54437.97725952 2024-07-02,03:07:40.000,184,11065478,-795,0,1719889659,12652.279187439992,186.4515323700034,54437.91437544001 2024-07-02,03:07:41.000,184,11065411,-795,0,1719889660,12652.225296960001,186.4233358499987,54437.844504240005 2024-07-02,03:07:42.000,184,11065442,-795,0,1719889661,12652.265714820001,186.37399194000318,54437.83751712001 2024-07-02,03:07:43.000,184,11065477,-795,0,1719889662,12652.346550540002,186.40218846000062,54437.963285280006 2024-07-02,03:07:44.000,184,11065460,-795,0,1719889663,12652.407177330002,186.46563063000212,54438.03315648001 2024-07-02,03:07:45.000,184,11065489,-795,0,1719889664,12652.319605299992,186.56431845000043,54438.13796328 2024-07-02,03:07:46.000,184,11065518,-795,0,1719889665,12652.265714820001,186.56431845000043,54438.00520800001 2024-07-02,03:07:47.000,184,11065429,-795,0,1719889666,12652.258978509992,186.56431845000043,54438.10302768001 2024-07-02,03:07:48.000,184,11065437,-795,0,1719889667,12652.312868989997,186.5502201900017,54438.22180872001 2024-07-02,03:07:49.000,184,11065458,-795,0,1719889668,12652.306132680002,186.55726932000107,54438.2148216 2024-07-02,03:07:50.000,184,11065494,-795,0,1719889669,12652.299396369992,186.5502201900017,54438.22180872001 2024-07-02,03:07:51.000,184,11065493,-795,0,1719889670,12652.279187439992,186.5854658399985,54438.228795840005 2024-07-02,03:07:52.000,184,11065505,-795,0,1719889671,12652.245505890001,186.5854658399985,54438.1449504 2024-07-02,03:07:53.000,184,11065480,-795,0,1719889672,12652.272451129997,186.55726932000107,54438.26373144 2024-07-02,03:07:54.000,184,11065511,-795,0,1719889673,12652.285923750002,186.5713675799998,54438.228795840005 2024-07-02,03:07:55.000,184,11065489,-795,0,1719889674,12652.292660059997,186.61366236000322,54438.2846928 2024-07-02,03:07:56.000,184,11065466,-795,0,1719889675,12652.245505890001,186.60661323000386,54438.12398904001 2024-07-02,03:07:57.000,184,11065477,-795,0,1719889676,12652.218560649992,186.5995641000045,54438.18687312 2024-07-02,03:07:58.000,184,11065468,-795,0,1719889677,12652.373495779997,186.62071149000258,54438.347576880005 2024-07-02,03:07:59.000,184,11065486,-795,0,1719889678,12652.326341610002,186.61366236000322,54438.40347384 2024-07-02,03:08:00.000,184,11065505,-795,0,1719889679,12652.400441019992,186.61366236000322,54438.40347384 2024-07-02,03:08:01.000,184,11065461,-795,0,1719889680,12652.333077919997,186.66300626999873,54438.38251248 2024-07-02,03:08:02.000,184,11065485,-795,0,1719889681,12652.360023159992,186.68415366000409,54438.31962840001 2024-07-02,03:08:03.000,184,11065453,-795,0,1719889682,12652.319605299992,186.67710453000473,54438.277705680004 2024-07-02,03:08:04.000,184,11065481,-795,0,1719889683,12652.353286849997,186.67710453000473,54438.38949960001 2024-07-02,03:08:05.000,184,11065536,-795,0,1719889684,12652.333077919997,186.6982519200028,54438.43142232 2024-07-02,03:08:06.000,184,11065531,-795,0,1719889685,12652.339814229992,186.68415366000409,54438.36853824001 2024-07-02,03:08:07.000,184,11065516,-795,0,1719889686,12652.353286849997,186.6982519200028,54438.396486720005 2024-07-02,03:08:08.000,184,11065500,-795,0,1719889687,12652.360023159992,186.71235018000152,54438.38949960001 2024-07-02,03:08:09.000,184,11065485,-795,0,1719889688,12652.299396369992,186.74054669999896,54438.34058976001 2024-07-02,03:08:10.000,184,11065519,-795,0,1719889689,12652.339814229992,186.71939931000088,54438.2846928 2024-07-02,03:08:11.000,184,11065469,-795,0,1719889690,12652.299396369992,186.7616940900043,54438.2148216 2024-07-02,03:08:12.000,184,11065478,-795,0,1719889691,12652.319605299992,186.74759582999832,54438.17289888001 2024-07-02,03:08:13.000,184,11065493,-795,0,1719889692,12652.366759470002,186.7828414800024,54438.36853824001 2024-07-02,03:08:14.000,184,11065497,-795,0,1719889693,12652.400441019992,186.75464495999768,54438.38949960001 2024-07-02,03:08:15.000,184,11065476,-795,0,1719889694,12652.360023159992,186.77579235000303,54438.354564 2024-07-02,03:08:16.000,184,11065482,-795,0,1719889695,12652.413913639997,186.78989061000175,54438.31962840001 2024-07-02,03:08:17.000,184,11065505,-795,0,1719889696,12652.407177330002,186.82513625999854,54438.37552536 2024-07-02,03:08:18.000,184,11065490,-795,0,1719889697,12652.420649949992,186.85333278000326,54438.36853824001 2024-07-02,03:08:19.000,184,11065495,-795,0,1719889698,12652.413913639997,186.86038191000262,54438.34058976001 2024-07-02,03:08:20.000,184,11065480,-795,0,1719889699,12652.400441019992,186.86743104000197,54438.29167992001 2024-07-02,03:08:21.000,184,11065451,-795,0,1719889700,12652.366759470002,186.87448017000133,54438.24975720001 2024-07-02,03:08:22.000,184,11065480,-795,0,1719889701,12652.413913639997,186.8815293000007,54438.29167992001 2024-07-02,03:08:23.000,184,11065493,-795,0,1719889702,12652.427386260002,186.8956275599994,54438.277705680004 2024-07-02,03:08:24.000,184,11065530,-795,0,1719889703,12652.481276739993,186.91677495000476,54438.347576880005 2024-07-02,03:08:25.000,184,11065499,-795,0,1719889704,12652.481276739993,186.88857843000005,54438.38949960001 2024-07-02,03:08:26.000,184,11065527,-795,0,1719889705,12652.508221980002,186.93087321000348,54438.31962840001 2024-07-02,03:08:27.000,184,11065480,-795,0,1719889706,12652.494749359998,186.96611886000028,54438.24975720001 2024-07-02,03:08:28.000,184,11065479,-795,0,1719889707,12652.521694599993,186.96611886000028,54438.228795840005 2024-07-02,03:08:29.000,184,11065472,-795,0,1719889708,12652.501485669993,186.95202060000156,54438.228795840005 2024-07-02,03:08:30.000,184,11065531,-795,0,1719889709,12652.575585079998,186.95906973000092,54438.32661552 2024-07-02,03:08:31.000,184,11065486,-795,0,1719889710,12652.467804120002,186.9449714700022,54438.10302768001 2024-07-02,03:08:32.000,184,11065447,-795,0,1719889711,12652.595794009998,186.96611886000028,54438.34058976001 2024-07-02,03:08:33.000,184,11065515,-795,0,1719889712,12652.568848770003,186.93087321000348,54438.27071856001 2024-07-02,03:08:34.000,184,11065480,-795,0,1719889713,12652.589057699988,187.0084136400037,54438.2148216 2024-07-02,03:08:35.000,184,11065489,-795,0,1719889714,12652.575585079998,186.98726624999836,54438.24975720001 2024-07-02,03:08:36.000,184,11065506,-795,0,1719889715,12652.616002939998,187.02251190000243,54438.22180872001 2024-07-02,03:08:37.000,184,11065462,-795,0,1719889716,12652.582321389993,187.03661016000115,54438.18687312 2024-07-02,03:08:38.000,184,11065455,-795,0,1719889717,12652.609266629988,187.07890494000458,54438.228795840005 2024-07-02,03:08:39.000,184,11065440,-795,0,1719889718,12652.622739249993,187.07890494000458,54438.31962840001 2024-07-02,03:08:40.000,184,11065496,-795,0,1719889719,12652.636211869998,187.08595407000394,54438.298667040006 2024-07-02,03:08:41.000,184,11065502,-795,0,1719889720,12652.629475559988,187.07890494000458,54438.29167992001 2024-07-02,03:08:42.000,184,11065503,-795,0,1719889721,12652.575585079998,187.107101460002,54438.228795840005 2024-07-02,03:08:43.000,184,11065486,-795,0,1719889722,12652.582321389993,187.07890494000458,54438.24277008001 2024-07-02,03:08:44.000,184,11065478,-795,0,1719889723,12652.602530319993,187.1282488500001,54438.36853824001 2024-07-02,03:08:45.000,184,11065477,-795,0,1719889724,12652.609266629988,187.12119972000073,54438.36155112 2024-07-02,03:08:46.000,184,11065465,-795,0,1719889725,12652.582321389993,187.1564453700048,54438.29167992001 2024-07-02,03:08:47.000,184,11065481,-795,0,1719889726,12652.589057699988,187.1282488500001,54438.29167992001 2024-07-02,03:08:48.000,184,11065509,-795,0,1719889727,12652.616002939998,187.17759276000288,54438.466357920006 2024-07-02,03:08:49.000,184,11065443,-795,0,1719889728,12652.642948179993,187.17759276000288,54438.38949960001 2024-07-02,03:08:50.000,184,11065519,-795,0,1719889729,12652.602530319993,187.17759276000288,54438.38251248 2024-07-02,03:08:51.000,184,11065468,-795,0,1719889730,12652.555376149998,187.19874015000096,54438.298667040006 2024-07-02,03:08:52.000,184,11065511,-795,0,1719889731,12652.535167219998,187.21988753999904,54438.277705680004 2024-07-02,03:08:53.000,184,11065465,-795,0,1719889732,12652.582321389993,187.26218232000247,54438.41744808001 2024-07-02,03:08:54.000,184,11065487,-795,0,1719889733,12652.616002939998,187.26218232000247,54438.4244352 2024-07-02,03:08:55.000,184,11065506,-795,0,1719889734,12652.575585079998,187.2269366699984,54438.43142232 2024-07-02,03:08:56.000,184,11065477,-795,0,1719889735,12652.582321389993,187.2551331900031,54438.38949960001 2024-07-02,03:08:57.000,184,11065445,-795,0,1719889736,12652.642948179993,187.24808406000375,54438.396486720005 2024-07-02,03:08:58.000,184,11065498,-795,0,1719889737,12652.602530319993,187.26218232000247,54438.396486720005 2024-07-02,03:08:59.000,184,11065464,-795,0,1719889738,12652.595794009998,187.23398579999775,54438.34058976001 2024-07-02,03:09:00.000,184,11065493,-795,0,1719889739,12652.595794009998,187.2410349300044,54438.29167992001 2024-07-02,03:09:01.000,184,11065496,-795,0,1719889740,12652.535167219998,187.27628058000118,54438.32661552 2024-07-02,03:09:02.000,184,11065482,-795,0,1719889741,12652.568848770003,187.26218232000247,54438.31264128 2024-07-02,03:09:03.000,184,11065489,-795,0,1719889742,12652.568848770003,187.23398579999775,54438.41744808001 2024-07-02,03:09:04.000,184,11065463,-795,0,1719889743,12652.589057699988,187.21988753999904,54438.36155112 2024-07-02,03:09:05.000,184,11065461,-795,0,1719889744,12652.602530319993,187.26218232000247,54438.354564 2024-07-02,03:09:06.000,184,11065480,-795,0,1719889745,12652.528430910002,187.26218232000247,54438.20084736001 2024-07-02,03:09:07.000,184,11065434,-795,0,1719889746,12652.555376149998,187.2551331900031,54438.24277008001 2024-07-02,03:09:08.000,184,11065465,-795,0,1719889747,12652.568848770003,187.26218232000247,54438.396486720005 2024-07-02,03:09:09.000,184,11065466,-795,0,1719889748,12652.575585079998,187.26923145000183,54438.37552536 2024-07-02,03:09:10.000,184,11065445,-795,0,1719889749,12652.595794009998,187.27628058000118,54438.410460959996 2024-07-02,03:09:11.000,184,11065524,-795,0,1719889750,12652.602530319993,187.30447709999862,54438.36155112 2024-07-02,03:09:12.000,184,11065524,-795,0,1719889751,12652.602530319993,187.2903788399999,54438.31264128 2024-07-02,03:09:13.000,184,11065467,-795,0,1719889752,12652.609266629988,187.24808406000375,54438.36155112 2024-07-02,03:09:14.000,184,11065492,-795,0,1719889753,12652.555376149998,187.2551331900031,54438.34058976001 2024-07-02,03:09:15.000,184,11065463,-795,0,1719889754,12652.541903529993,187.26218232000247,54438.33360264 2024-07-02,03:09:16.000,184,11065502,-795,0,1719889755,12652.447595190002,187.23398579999775,54438.26373144 2024-07-02,03:09:17.000,184,11065497,-795,0,1719889756,12652.440858879992,187.26923145000183,54438.32661552 2024-07-02,03:09:18.000,184,11065490,-795,0,1719889757,12652.474540429997,187.26218232000247,54438.43142232 2024-07-02,03:09:19.000,184,11065505,-795,0,1719889758,12652.548639840003,187.2410349300044,54438.41744808001 2024-07-02,03:09:20.000,184,11065486,-795,0,1719889759,12652.535167219998,187.23398579999775,54438.515267760005 2024-07-02,03:09:21.000,184,11065465,-795,0,1719889760,12652.562112459993,187.2410349300044,54438.43142232 2024-07-02,03:09:22.000,184,11065511,-795,0,1719889761,12652.474540429997,187.2551331900031,54438.33360264 2024-07-02,03:09:23.000,184,11065442,-795,0,1719889762,12652.494749359998,187.27628058000118,54438.31962840001 2024-07-02,03:09:24.000,184,11065524,-795,0,1719889763,12652.514958289998,187.26923145000183,54438.38251248 2024-07-02,03:09:25.000,184,11065476,-795,0,1719889764,12652.521694599993,187.27628058000118,54438.45238368 2024-07-02,03:09:26.000,184,11065457,-795,0,1719889765,12652.474540429997,187.29742796999926,54438.36853824001 2024-07-02,03:09:27.000,184,11065484,-795,0,1719889766,12652.494749359998,187.24808406000375,54438.38949960001 2024-07-02,03:09:28.000,184,11065511,-795,0,1719889767,12652.494749359998,187.2551331900031,54438.48033216 2024-07-02,03:09:29.000,184,11065464,-795,0,1719889768,12652.508221980002,187.24808406000375,54438.43840944001 2024-07-02,03:09:30.000,184,11065523,-795,0,1719889769,12652.488013050002,187.24808406000375,54438.354564 2024-07-02,03:09:31.000,184,11065449,-795,0,1719889770,12652.373495779997,187.2903788399999,54438.16591176 2024-07-02,03:09:32.000,184,11065521,-795,0,1719889771,12652.279187439992,187.30447709999862,54438.17289888001 2024-07-02,03:09:33.000,184,11065465,-795,0,1719889772,12652.386968400002,187.2551331900031,54438.30565416 2024-07-02,03:09:34.000,184,11065502,-795,0,1719889773,12652.434122569997,187.2269366699984,54438.32661552 2024-07-02,03:09:35.000,184,11065486,-795,0,1719889774,12652.413913639997,187.31152622999798,54438.36853824001 2024-07-02,03:09:36.000,184,11065475,-795,0,1719889775,12652.393704709997,187.31152622999798,54438.32661552 2024-07-02,03:09:37.000,184,11065484,-795,0,1719889776,12652.393704709997,187.2903788399999,54438.41744808001 2024-07-02,03:09:38.000,184,11065490,-795,0,1719889777,12652.407177330002,187.28332971000054,54438.33360264 2024-07-02,03:09:39.000,184,11065451,-795,0,1719889778,12652.366759470002,187.29742796999926,54438.38949960001 2024-07-02,03:09:40.000,184,11065486,-795,0,1719889779,12652.292660059997,187.31857536000462,54438.33360264 2024-07-02,03:09:41.000,184,11065492,-795,0,1719889780,12652.299396369992,187.34677188000205,54438.396486720005 2024-07-02,03:09:42.000,184,11065426,-795,0,1719889781,12652.339814229992,187.33267362000333,54438.354564 2024-07-02,03:09:43.000,184,11065464,-795,0,1719889782,12652.346550540002,187.33267362000333,54438.47334504 2024-07-02,03:09:44.000,184,11065474,-795,0,1719889783,12652.360023159992,187.2903788399999,54438.445396560004 2024-07-02,03:09:45.000,184,11065444,-755,0,1719889784,12652.326341610002,187.27628058000118,54438.445396560004 2024-07-02,03:09:46.000,184,11065458,-795,0,1719889785,12652.306132680002,187.27628058000118,54438.277705680004 2024-07-02,03:09:47.000,184,11065511,-795,0,1719889786,12652.258978509992,187.2903788399999,54438.34058976001 2024-07-02,03:09:48.000,184,11065488,-795,0,1719889787,12652.333077919997,187.26923145000183,54438.396486720005 2024-07-02,03:09:49.000,184,11065522,-795,0,1719889788,12652.319605299992,187.2903788399999,54438.410460959996 2024-07-02,03:09:50.000,184,11065505,-795,0,1719889789,12652.319605299992,187.28332971000054,54438.40347384 2024-07-02,03:09:51.000,184,11065522,-795,0,1719889790,12652.272451129997,187.27628058000118,54438.40347384 2024-07-02,03:09:52.000,184,11065496,-795,0,1719889791,12652.312868989997,187.26923145000183,54438.38949960001 2024-07-02,03:09:53.000,184,11065462,-795,0,1719889792,12652.299396369992,187.2410349300044,54438.298667040006 2024-07-02,03:09:54.000,184,11065503,-795,0,1719889793,12652.333077919997,187.2410349300044,54438.37552536 2024-07-02,03:09:55.000,184,11065491,-635,0,1719889794,12652.326341610002,187.2410349300044,54438.36853824001 2024-07-02,03:09:56.000,184,11065442,-795,0,1719889795,12652.333077919997,187.21988753999904,54438.298667040006 2024-07-02,03:09:57.000,184,11065480,-795,0,1719889796,12652.333077919997,187.20578928000032,54438.27071856001 2024-07-02,03:09:58.000,184,11065514,-795,0,1719889797,12652.454331499997,187.18464189000224,54438.347576880005 2024-07-02,03:09:59.000,184,11065470,-795,0,1719889798,12652.488013050002,187.2269366699984,54438.31264128 2024-07-02,03:10:00.000,184,11065476,-795,0,1719889799,12652.434122569997,187.3397227500027,54438.26373144 2024-07-02,03:10:01.000,184,11065492,-795,0,1719889800,12652.360023159992,187.3890666599982,54438.23578296 2024-07-02,03:10:02.000,184,11065492,-795,0,1719889801,12652.312868989997,187.39611579000484,54438.228795840005 2024-07-02,03:10:03.000,184,11065458,-795,0,1719889802,12652.312868989997,187.3749683999995,54438.26373144 2024-07-02,03:10:04.000,184,11065477,-795,0,1719889803,12652.211824339996,187.4031649200042,54438.18687312 2024-07-02,03:10:05.000,184,11065453,-795,0,1719889804,12652.211824339996,187.41726318000292,54438.29167992001 2024-07-02,03:10:06.000,184,11065461,-795,0,1719889805,12652.171406479996,187.34677188000205,54438.27071856001 2024-07-02,03:10:07.000,184,11065489,-795,0,1719889806,12652.164670170001,187.31152622999798,54438.29167992001 2024-07-02,03:10:08.000,184,11065490,-795,0,1719889807,12652.272451129997,187.2903788399999,54438.396486720005 2024-07-02,03:10:09.000,184,11065481,-795,0,1719889808,12652.225296960001,187.27628058000118,54438.410460959996 2024-07-02,03:10:10.000,184,11065487,-795,0,1719889809,12652.238769579992,187.2410349300044,54438.40347384 2024-07-02,03:10:11.000,184,11065471,-795,0,1719889810,12652.171406479996,187.27628058000118,54438.2846928 2024-07-02,03:10:12.000,184,11065490,-795,0,1719889811,12652.198351719991,187.2903788399999,54438.277705680004 2024-07-02,03:10:13.000,184,11065485,-795,0,1719889812,12652.218560649992,187.30447709999862,54438.36853824001 2024-07-02,03:10:14.000,184,11065473,-795,0,1719889813,12652.252242199997,187.27628058000118,54438.33360264 2024-07-02,03:10:15.000,184,11065513,-795,0,1719889814,12652.198351719991,187.28332971000054,54438.37552536 2024-07-02,03:10:16.000,184,11065521,-795,0,1719889815,12652.205088030001,187.30447709999862,54438.36155112 2024-07-02,03:10:17.000,184,11065493,-795,0,1719889816,12652.178142789991,187.27628058000118,54438.40347384 2024-07-02,03:10:18.000,184,11065491,-795,0,1719889817,12652.191615409996,187.32562449000397,54438.32661552 2024-07-02,03:10:19.000,184,11065456,-795,0,1719889818,12652.232033269996,187.31857536000462,54438.33360264 2024-07-02,03:10:20.000,184,11065479,-795,0,1719889819,12652.205088030001,187.31857536000462,54438.277705680004 2024-07-02,03:10:21.000,184,11065494,-795,0,1719889820,12652.178142789991,187.34677188000205,54438.31962840001 2024-07-02,03:10:22.000,184,11065480,-795,0,1719889821,12652.232033269996,187.31857536000462,54438.354564 2024-07-02,03:10:23.000,184,11065499,-795,0,1719889822,12652.232033269996,187.31152622999798,54438.396486720005 2024-07-02,03:10:24.000,184,11065495,-795,0,1719889823,12652.319605299992,187.32562449000397,54438.4943064 2024-07-02,03:10:25.000,184,11065503,-795,0,1719889824,12652.279187439992,187.3397227500027,54438.29167992001 2024-07-02,03:10:26.000,184,11065477,-795,0,1719889825,12652.245505890001,187.3397227500027,54438.24277008001 2024-07-02,03:10:27.000,184,11065498,-795,0,1719889826,12652.285923750002,187.30447709999862,54438.30565416 2024-07-02,03:10:28.000,184,11065489,-795,0,1719889827,12652.366759470002,187.36791927000013,54438.36155112 2024-07-02,03:10:29.000,184,11065466,-795,0,1719889828,12652.339814229992,187.3397227500027,54438.43840944001 2024-07-02,03:10:30.000,184,11065499,-795,0,1719889829,12652.339814229992,187.3538210100014,54438.396486720005 2024-07-02,03:10:31.000,184,11065489,-795,0,1719889830,12652.346550540002,187.38201752999885,54438.396486720005 2024-07-02,03:10:32.000,184,11065481,-795,0,1719889831,12652.454331499997,187.36791927000013,54438.36853824001 2024-07-02,03:10:33.000,184,11065433,-795,0,1719889832,12652.326341610002,187.4031649200042,54438.354564 2024-07-02,03:10:34.000,184,11065519,-795,0,1719889833,12652.467804120002,187.38201752999885,54438.34058976001 2024-07-02,03:10:35.000,184,11065500,-795,0,1719889834,12652.454331499997,187.39611579000484,54438.4244352 2024-07-02,03:10:36.000,184,11065496,-795,0,1719889835,12652.461067809993,187.4031649200042,54438.31264128 2024-07-02,03:10:37.000,184,11065477,-795,0,1719889836,12652.454331499997,187.3890666599982,54438.31962840001 2024-07-02,03:10:38.000,184,11065505,-795,0,1719889837,12652.575585079998,187.39611579000484,54438.45937080001 2024-07-02,03:10:39.000,184,11065467,-795,0,1719889838,12652.609266629988,187.41726318000292,54438.47334504 2024-07-02,03:10:40.000,184,11065522,-795,0,1719889839,12652.589057699988,187.45955795999907,54438.45238368 2024-07-02,03:10:41.000,184,11065459,-795,0,1719889840,12652.683366039993,187.4031649200042,54438.48731928001 2024-07-02,03:10:42.000,184,11065463,-795,0,1719889841,12652.636211869998,187.43136144000164,54438.40347384 2024-07-02,03:10:43.000,184,11065477,-795,0,1719889842,12652.690102349989,187.43136144000164,54438.41744808001 2024-07-02,03:10:44.000,184,11065514,-795,0,1719889843,12652.737256519998,187.438410570001,54438.52225488 2024-07-02,03:10:45.000,184,11065472,-795,0,1719889844,12652.757465449999,187.45250882999972,54438.529242 2024-07-02,03:10:46.000,184,11065498,-795,0,1719889845,12652.737256519998,187.50890187000186,54438.45238368 2024-07-02,03:10:47.000,184,11065478,-795,0,1719889846,12652.770938069989,187.5018527400025,54438.445396560004 2024-07-02,03:10:48.000,184,11065472,-795,0,1719889847,12652.811355929989,187.51595100000122,54438.613087440004 2024-07-02,03:10:49.000,184,11065496,-795,0,1719889848,12652.811355929989,187.49480361000315,54438.52225488 2024-07-02,03:10:50.000,184,11065526,-795,0,1719889849,12652.838301169999,187.4877544800038,54438.55719048001 2024-07-02,03:10:51.000,184,11065517,-795,0,1719889850,12652.784410689994,187.5370983899993,54438.396486720005 2024-07-02,03:10:52.000,184,11065446,-795,0,1719889851,12652.87198271999,187.52300013000058,54438.43840944001 2024-07-02,03:10:53.000,184,11065501,-795,0,1719889852,12652.878719029999,187.55119664999802,54438.52225488 2024-07-02,03:10:54.000,184,11065499,-795,0,1719889853,12652.85177378999,187.55824578000465,54438.613087440004 2024-07-02,03:10:55.000,184,11065513,-795,0,1719889854,12652.858510099999,187.565294910004,54438.53622912001 2024-07-02,03:10:56.000,184,11065455,-795,0,1719889855,12652.858510099999,187.6005405600008,54438.515267760005 2024-07-02,03:10:57.000,184,11065427,-795,0,1719889856,12652.925873199994,187.5864423000021,54438.5991132 2024-07-02,03:10:58.000,184,11065484,-795,0,1719889857,12652.89219164999,187.6005405600008,54438.578151839996 2024-07-02,03:10:59.000,184,11065512,-795,0,1719889858,12652.97976368,187.57234404000337,54438.60610032001 2024-07-02,03:11:00.000,184,11065471,-795,0,1719889859,12653.006708919995,187.6005405600008,54438.55020336 2024-07-02,03:11:01.000,184,11065475,-795,0,1719889860,12652.97976368,187.6005405600008,54438.54321624 2024-07-02,03:11:02.000,184,11065518,-795,0,1719889861,12653.0605994,187.6005405600008,54438.55719048001 2024-07-02,03:11:03.000,184,11065447,-795,0,1719889862,12653.107753569995,187.61463881999953,54438.66199728 2024-07-02,03:11:04.000,184,11065469,-795,0,1719889863,12653.107753569995,187.63578621000488,54438.69693288 2024-07-02,03:11:05.000,184,11065481,-795,0,1719889864,12653.107753569995,187.64283534000424,54438.6689844 2024-07-02,03:11:06.000,184,11065500,-795,0,1719889865,12653.10101726,187.6498844700036,54438.55020336 2024-07-02,03:11:07.000,184,11065447,-795,0,1719889866,12653.12122619,187.64283534000424,54438.53622912001 2024-07-02,03:11:08.000,184,11065479,-795,0,1719889867,12653.17511666999,187.64283534000424,54438.67597152001 2024-07-02,03:11:09.000,184,11065449,-795,0,1719889868,12653.24247977,187.67103186000168,54438.64802304 2024-07-02,03:11:10.000,184,11065473,-795,0,1719889869,12653.23574345999,187.6498844700036,54438.682958640005 2024-07-02,03:11:11.000,184,11065473,-795,0,1719889870,12653.2626887,187.63578621000488,54438.613087440004 2024-07-02,03:11:12.000,184,11065507,-795,0,1719889871,12653.25595238999,187.66398273000232,54438.5991132 2024-07-02,03:11:13.000,184,11065415,-795,0,1719889872,12653.28289763,187.66398273000232,54438.6689844 2024-07-02,03:11:14.000,184,11065482,-795,0,1719889873,12653.356997039991,187.6498844700036,54438.64103592 2024-07-02,03:11:15.000,184,11065483,-795,0,1719889874,12653.363733350001,187.6498844700036,54438.65501016001 2024-07-02,03:11:16.000,184,11065487,-795,0,1719889875,12653.32331549,187.63578621000488,54438.55719048001 2024-07-02,03:11:17.000,184,11065507,-795,0,1719889876,12653.336788109991,187.6216879499989,54438.578151839996 2024-07-02,03:11:18.000,184,11065515,-795,0,1719889877,12653.424360140001,187.6216879499989,54438.71789424 2024-07-02,03:11:19.000,184,11065489,-795,0,1719889878,12653.491723239997,187.6216879499989,54438.71789424 2024-07-02,03:11:20.000,184,11065514,-795,0,1719889879,12653.444569070001,187.6216879499989,54438.67597152001 2024-07-02,03:11:21.000,184,11065439,-795,0,1719889880,12653.491723239997,187.62873707999825,54438.634048800006 2024-07-02,03:11:22.000,184,11065468,-795,0,1719889881,12653.525404790002,187.64283534000424,54438.57116472 2024-07-02,03:11:23.000,184,11065466,-795,0,1719889882,12653.518668479992,187.64283534000424,54438.50129352 2024-07-02,03:11:24.000,184,11065508,-795,0,1719889883,12653.653394679997,187.6498844700036,54438.745842719996 2024-07-02,03:11:25.000,184,11065470,-795,0,1719889884,12653.666867300002,187.6498844700036,54438.72488136001 2024-07-02,03:11:26.000,184,11065476,-795,0,1719889885,12653.660130989992,187.65693360000296,54438.71789424 2024-07-02,03:11:27.000,184,11065503,-795,0,1719889886,12653.707285160002,187.65693360000296,54438.71090712 2024-07-02,03:11:28.000,184,11065492,-795,0,1719889887,12653.767911950003,187.67103186000168,54438.84366240001 2024-07-02,03:11:29.000,184,11065408,-795,0,1719889888,12653.808329809988,187.67103186000168,54438.75282984001 2024-07-02,03:11:30.000,184,11065494,-795,0,1719889889,12653.754439329998,187.67808099000104,54438.77379120001 2024-07-02,03:11:31.000,184,11065502,-795,0,1719889890,12653.774648259998,187.69217924999975,54438.68994576 2024-07-02,03:11:32.000,184,11065488,-795,0,1719889891,12653.774648259998,187.72037577000447,54438.7388556 2024-07-02,03:11:33.000,184,11065475,-795,0,1719889892,12653.821802429993,187.69217924999975,54438.77379120001 2024-07-02,03:11:34.000,184,11065486,-795,0,1719889893,12653.794857189998,187.70627750999847,54438.5991132 2024-07-02,03:11:35.000,184,11065491,-795,0,1719889894,12653.868956599988,187.6992283799991,54438.578151839996 2024-07-02,03:11:36.000,184,11065476,-795,0,1719889895,12653.862220289993,187.72037577000447,54438.68994576 2024-07-02,03:11:37.000,184,11065471,-795,0,1719889896,12653.862220289993,187.7485722900019,54438.745842719996 2024-07-02,03:11:38.000,184,11065478,-795,0,1719889897,12653.889165529989,187.79086706999806,54438.71789424 2024-07-02,03:11:39.000,184,11065480,-795,0,1719889898,12653.889165529989,187.7838179399987,54438.7388556 2024-07-02,03:11:40.000,184,11065490,-795,0,1719889899,12653.970001249989,187.75562142000126,54438.72488136001 2024-07-02,03:11:41.000,184,11065475,-795,0,1719889900,12653.902638149993,187.76267055000062,54438.62706168001 2024-07-02,03:11:42.000,184,11065474,-795,0,1719889901,12653.990210179989,187.7485722900019,54438.878598 2024-07-02,03:11:43.000,184,11065476,-795,0,1719889902,12654.05083696999,187.72742490000383,54438.93449496 2024-07-02,03:11:44.000,184,11065468,-795,0,1719889903,12654.05083696999,187.76267055000062,54438.97641768 2024-07-02,03:11:45.000,184,11065444,-795,0,1719889904,12654.057573279999,187.77676880999934,54438.92052072001 2024-07-02,03:11:46.000,184,11065454,-795,0,1719889905,12654.084518519994,187.7485722900019,54438.84366240001 2024-07-02,03:11:47.000,184,11065470,-795,0,1719889906,12654.077782209999,187.76971967999998,54438.86462376 2024-07-02,03:11:48.000,184,11065472,-795,0,1719889907,12654.15861793,187.74152316000254,54438.850649520005 2024-07-02,03:11:49.000,184,11065484,-795,0,1719889908,12654.17882686,187.75562142000126,54438.92750784 2024-07-02,03:11:50.000,184,11065504,-795,0,1719889909,12654.185563169995,187.75562142000126,54438.92750784 2024-07-02,03:11:51.000,184,11065476,-795,0,1719889910,12654.19229947999,187.76267055000062,54438.99039192001 2024-07-02,03:11:52.000,184,11065488,-795,0,1719889911,12654.25292626999,187.72742490000383,54438.99737904 2024-07-02,03:11:53.000,184,11065462,-795,0,1719889912,12654.23271733999,187.7485722900019,54438.969430560006 2024-07-02,03:11:54.000,184,11065507,-795,0,1719889913,12654.33376198999,187.74152316000254,54438.97641768 2024-07-02,03:11:55.000,184,11065488,-795,0,1719889914,12654.367443539995,187.6992283799991,54438.948469200004 2024-07-02,03:11:56.000,184,11065483,-795,0,1719889915,12654.347234609995,187.71332663999783,54438.82968816 2024-07-02,03:11:57.000,184,11065469,-795,0,1719889916,12654.407861399995,187.73447403000318,54438.850649520005 2024-07-02,03:11:58.000,184,11065483,-795,0,1719889917,12654.495433429991,187.75562142000126,54438.948469200004 2024-07-02,03:11:59.000,184,11065461,-795,0,1719889918,12654.495433429991,187.74152316000254,54438.99737904 2024-07-02,03:12:00.000,184,11065508,-795,0,1719889919,12654.515642359991,187.72742490000383,54439.03930176001 2024-07-02,03:12:01.000,184,11065457,-795,0,1719889920,12654.47522449999,187.70627750999847,54439.06026312001 2024-07-02,03:12:02.000,184,11065491,-795,0,1719889921,12654.549323909996,187.72037577000447,54438.99039192001 2024-07-02,03:12:03.000,184,11065449,-795,0,1719889922,12654.535851289991,187.76267055000062,54439.03930176001 2024-07-02,03:12:04.000,184,11065470,-795,0,1719889923,12654.562796530001,187.75562142000126,54439.10917296001 2024-07-02,03:12:05.000,184,11065476,-795,0,1719889924,12654.583005460001,187.76971967999998,54439.03231464 2024-07-02,03:12:06.000,184,11065459,-795,0,1719889925,12654.650368559996,187.74152316000254,54439.07423736 2024-07-02,03:12:07.000,184,11065452,-795,0,1719889926,12654.657104869992,187.75562142000126,54439.17904416001 2024-07-02,03:12:08.000,184,11065508,-795,0,1719889927,12654.684050110001,187.6992283799991,54439.21397976 2024-07-02,03:12:09.000,184,11065479,-795,0,1719889928,12654.657104869992,187.74152316000254,54439.22096688 2024-07-02,03:12:10.000,184,11065480,-795,0,1719889929,12654.785094760002,187.72742490000383,54439.137121440006 2024-07-02,03:12:11.000,184,11065461,-635,0,1719889930,12654.717731659992,187.72742490000383,54439.067250240005 2024-07-02,03:12:12.000,184,11065454,-795,0,1719889931,12654.751413209997,187.69217924999975,54439.10218584 2024-07-02,03:12:13.000,184,11065470,-795,0,1719889932,12654.751413209997,187.72742490000383,54439.14410856 2024-07-02,03:12:14.000,184,11065460,-795,0,1719889933,12654.778358449992,187.6992283799991,54439.17904416001 2024-07-02,03:12:15.000,184,11065483,-795,0,1719889934,12654.812039999997,187.72037577000447,54439.1930184 2024-07-02,03:12:16.000,184,11065475,-795,0,1719889935,12654.872666789997,187.6851301200004,54439.22096688 2024-07-02,03:12:17.000,184,11065495,-795,0,1719889936,12654.825512620002,187.69217924999975,54439.137121440006 2024-07-02,03:12:18.000,184,11065489,-795,0,1719889937,12654.886139410002,187.6992283799991,54439.17205704 2024-07-02,03:12:19.000,184,11065449,-795,0,1719889938,12654.899612029993,187.72742490000383,54439.22795400001 2024-07-02,03:12:20.000,184,11065500,-795,0,1719889939,12654.872666789997,187.69217924999975,54439.053276 2024-07-02,03:12:21.000,184,11065473,-795,0,1719889940,12654.899612029993,187.71332663999783,54439.13013432001 2024-07-02,03:12:22.000,184,11065463,-795,0,1719889941,12654.987184060003,187.67103186000168,54439.234941120005 2024-07-02,03:12:23.000,184,11065461,-795,0,1719889942,12654.926557270002,187.67808099000104,54439.20699264001 2024-07-02,03:12:24.000,184,11065446,-795,0,1719889943,12654.980447749993,187.65693360000296,54439.24192824 2024-07-02,03:12:25.000,184,11065493,-795,0,1719889944,12654.913084649997,187.64283534000424,54439.15109568 2024-07-02,03:12:26.000,184,11065463,-795,0,1719889945,12654.933293579998,187.63578621000488,54439.06026312001 2024-07-02,03:12:27.000,184,11065426,-795,0,1719889946,12654.919820959993,187.61463881999953,54439.03231464 2024-07-02,03:12:28.000,184,11065465,-795,0,1719889947,12655.007392989988,187.6216879499989,54439.17205704 2024-07-02,03:12:29.000,184,11065500,-795,0,1719889948,12654.987184060003,187.60758969000017,54439.1930184 2024-07-02,03:12:30.000,184,11065522,-795,0,1719889949,12654.933293579998,187.6005405600008,54439.16506992 2024-07-02,03:12:31.000,184,11065517,-795,0,1719889950,12654.926557270002,187.55824578000465,54439.07423736 2024-07-02,03:12:32.000,184,11065483,-795,0,1719889951,12654.886139410002,187.52300013000058,54439.08821160001 2024-07-02,03:12:33.000,184,11065444,-795,0,1719889952,12654.879403099992,187.51595100000122,54439.116160080004 2024-07-02,03:12:34.000,184,11065454,-795,0,1719889953,12654.838985239992,187.51595100000122,54438.9834048 2024-07-02,03:12:35.000,184,11065434,-795,0,1719889954,12654.785094760002,187.54414751999866,54438.913533599996 2024-07-02,03:12:36.000,184,11065506,-795,0,1719889955,12654.744676900002,187.55824578000465,54438.82270104001 2024-07-02,03:12:37.000,184,11065448,-795,0,1719889956,12654.825512620002,187.57234404000337,54438.9834048 2024-07-02,03:12:38.000,184,11065469,-795,0,1719889957,12654.906348340002,187.6005405600008,54439.1231472 2024-07-02,03:12:39.000,184,11065495,-795,0,1719889958,12654.852457859997,187.565294910004,54439.20699264001 2024-07-02,03:12:40.000,184,11065439,-795,0,1719889959,12654.838985239992,187.565294910004,54439.15109568 2024-07-02,03:12:41.000,184,11065495,-795,0,1719889960,12654.785094760002,187.62873707999825,54439.10218584 2024-07-02,03:12:42.000,184,11065477,-795,0,1719889961,12654.805303690002,187.67103186000168,54438.99737904 2024-07-02,03:12:43.000,184,11065493,-795,0,1719889962,12654.919820959993,187.65693360000296,54439.067250240005 2024-07-02,03:12:44.000,184,11065493,-795,0,1719889963,12655.108437639989,187.57234404000337,54439.2628896 2024-07-02,03:12:45.000,184,11065479,-795,0,1719889964,12655.068019779988,187.51595100000122,54439.31179944 2024-07-02,03:12:46.000,184,11065543,-795,0,1719889965,12655.034338229998,187.45955795999907,54439.22096688 2024-07-02,03:12:47.000,184,11065511,-795,0,1719889966,12655.054547159998,187.45250882999972,54439.27686384001 2024-07-02,03:12:48.000,184,11065515,-795,0,1719889967,12655.094965019998,187.42431231000228,54439.32577368001 2024-07-02,03:12:49.000,184,11065458,-795,0,1719889968,12655.081492399993,187.41021405000356,54439.3327608 2024-07-02,03:12:50.000,184,11065498,-795,0,1719889969,12655.081492399993,187.45955795999907,54439.248915359996 2024-07-02,03:12:51.000,184,11065514,-795,0,1719889970,12654.987184060003,187.46660708999843,54439.06026312001 2024-07-02,03:12:52.000,184,11065486,-795,0,1719889971,12655.041074539993,187.52300013000058,54439.10917296001 2024-07-02,03:12:53.000,184,11065504,-795,0,1719889972,12654.913084649997,187.57234404000337,54439.10917296001 2024-07-02,03:12:54.000,184,11065506,-795,0,1719889973,12654.872666789997,187.49480361000315,54439.16506992 2024-07-02,03:12:55.000,184,11065487,-795,0,1719889974,12654.852457859997,187.4031649200042,54439.17205704 2024-07-02,03:12:56.000,184,11065469,-795,0,1719889975,12654.899612029993,187.31152622999798,54439.1231472 2024-07-02,03:12:57.000,184,11065496,-795,0,1719889976,12654.973711439998,187.30447709999862,54439.234941120005 2024-07-02,03:12:58.000,184,11065446,-795,0,1719889977,12654.973711439998,187.31152622999798,54439.24192824 2024-07-02,03:12:59.000,184,11065464,-795,0,1719889978,12654.987184060003,187.31857536000462,54439.27686384001 2024-07-02,03:13:00.000,184,11065504,-795,0,1719889979,12654.993920369998,187.32562449000397,54439.25590248001 2024-07-02,03:13:01.000,184,11065513,-795,0,1719889980,12655.000656679993,187.34677188000205,54439.22795400001 2024-07-02,03:13:02.000,184,11065493,-795,0,1719889981,12655.007392989988,187.31152622999798,54439.20000552 2024-07-02,03:13:03.000,184,11065468,-795,0,1719889982,12655.047810849988,187.31152622999798,54439.248915359996 2024-07-02,03:13:04.000,184,11065510,-795,0,1719889983,12655.068019779988,187.28332971000054,54439.26987672 2024-07-02,03:13:05.000,184,11065523,-795,0,1719889984,12655.094965019998,187.26923145000183,54439.25590248001 2024-07-02,03:13:06.000,184,11065453,-795,0,1719889985,12655.020865609993,187.30447709999862,54439.15808280001 2024-07-02,03:13:07.000,184,11065423,-795,0,1719889986,12655.007392989988,187.31857536000462,54439.13013432001 2024-07-02,03:13:08.000,184,11065487,-795,0,1719889987,12655.027601919988,187.30447709999862,54439.22795400001 2024-07-02,03:13:09.000,184,11065456,-795,0,1719889988,12655.081492399993,187.31857536000462,54439.22096688 2024-07-02,03:13:10.000,184,11065454,-795,0,1719889989,12655.088228709988,187.31857536000462,54439.21397976 2024-07-02,03:13:11.000,184,11065479,-795,0,1719889990,12655.088228709988,187.30447709999862,54439.16506992 2024-07-02,03:13:12.000,184,11065501,-795,0,1719889991,12655.115173949998,187.28332971000054,54439.15109568 2024-07-02,03:13:13.000,184,11065400,-795,0,1719889992,12655.135382879998,187.31152622999798,54439.16506992 2024-07-02,03:13:14.000,184,11065493,-795,0,1719889993,12655.101701329993,187.27628058000118,54439.15808280001 2024-07-02,03:13:15.000,184,11065525,-795,0,1719889994,12655.128646569989,187.31857536000462,54439.1930184 2024-07-02,03:13:16.000,184,11065461,-795,0,1719889995,12655.054547159998,187.26923145000183,54439.06026312001 2024-07-02,03:13:17.000,184,11065474,-795,0,1719889996,12655.074756089998,187.29742796999926,54439.067250240005 2024-07-02,03:13:18.000,184,11065508,-795,0,1719889997,12655.088228709988,187.29742796999926,54439.06026312001 2024-07-02,03:13:19.000,184,11065491,-795,0,1719889998,12655.162328119994,187.30447709999862,54439.21397976 2024-07-02,03:13:20.000,184,11065505,-795,0,1719889999,12655.115173949998,187.29742796999926,54439.137121440006 2024-07-02,03:13:21.000,184,11065381,-795,0,1719890000,12655.142119189994,187.32562449000397,54439.15808280001 2024-07-02,03:13:22.000,184,11065499,-795,0,1719890001,12655.222954909994,187.29742796999926,54439.04628888 2024-07-02,03:13:23.000,184,11065472,-795,0,1719890002,12655.202745979994,187.33267362000333,54439.13013432001 2024-07-02,03:13:24.000,184,11065459,-795,0,1719890003,12655.175800739999,187.33267362000333,54439.20000552 2024-07-02,03:13:25.000,184,11065511,-795,0,1719890004,12655.297054319999,187.34677188000205,54439.304812320006 2024-07-02,03:13:26.000,184,11065496,-795,0,1719890005,12655.37115372999,187.33267362000333,54439.248915359996 2024-07-02,03:13:27.000,184,11065524,-795,0,1719890006,12655.31052693999,187.3538210100014,54439.3327608 2024-07-02,03:13:28.000,184,11065526,-795,0,1719890007,12655.39136265999,187.29742796999926,54439.36070928 2024-07-02,03:13:29.000,184,11065461,-795,0,1719890008,12655.41157158999,187.3397227500027,54439.3327608 2024-07-02,03:13:30.000,184,11065489,-795,0,1719890009,12655.43851683,187.3397227500027,54439.304812320006 2024-07-02,03:13:31.000,184,11065472,-795,0,1719890010,12655.425044209995,187.32562449000397,54439.27686384001 2024-07-02,03:13:32.000,184,11065545,-795,0,1719890011,12655.43178051999,187.31857536000462,54439.26987672 2024-07-02,03:13:33.000,184,11065501,-795,0,1719890012,12655.49240730999,187.3538210100014,54439.38865776 2024-07-02,03:13:34.000,184,11065469,-795,0,1719890013,12655.546297789995,187.31857536000462,54439.40961912 2024-07-02,03:13:35.000,184,11065508,-795,0,1719890014,12655.53282516999,187.34677188000205,54439.38167064 2024-07-02,03:13:36.000,184,11065458,-795,0,1719890015,12655.526088859995,187.29742796999926,54439.01135328001 2024-07-02,03:13:37.000,184,11065426,-795,0,1719890016,12655.53282516999,187.36791927000013,54439.02532752 2024-07-02,03:13:38.000,184,11065510,-795,0,1719890017,12655.57324302999,187.34677188000205,54439.27686384001 2024-07-02,03:13:39.000,184,11065491,-795,0,1719890018,12655.53282516999,187.4031649200042,54439.34673504001 2024-07-02,03:13:40.000,184,11065494,-795,0,1719890019,12655.53282516999,187.3890666599982,54439.17904416001 2024-07-02,03:13:41.000,184,11065464,-795,0,1719890020,12655.586715649995,187.41021405000356,54439.29782520001 2024-07-02,03:13:42.000,184,11065465,-795,0,1719890021,12655.66081506,187.36087014000077,54439.31179944 2024-07-02,03:13:43.000,184,11065451,-795,0,1719890022,12655.60018827,187.3749683999995,54439.1930184 2024-07-02,03:13:44.000,184,11065525,-795,0,1719890023,12655.728178159996,187.36791927000013,54439.40961912 2024-07-02,03:13:45.000,184,11065488,-795,0,1719890024,12655.6203972,187.38201752999885,54439.29083808 2024-07-02,03:13:46.000,184,11065478,-795,0,1719890025,12655.68102399,187.33267362000333,54439.29782520001 2024-07-02,03:13:47.000,184,11065499,-795,0,1719890026,12655.64060613,187.4031649200042,54439.2628896 2024-07-02,03:13:48.000,184,11065472,-795,0,1719890027,12655.70123292,187.36087014000077,54439.22096688 2024-07-02,03:13:49.000,184,11065451,-795,0,1719890028,12655.728178159996,187.41021405000356,54439.353722160005 2024-07-02,03:13:50.000,184,11065501,-795,0,1719890029,12655.788804949996,187.39611579000484,54439.31179944 2024-07-02,03:13:51.000,184,11065504,-755,0,1719890030,12655.755123399991,187.41021405000356,54439.32577368001 2024-07-02,03:13:52.000,184,11065502,-795,0,1719890031,12655.809013879996,187.38201752999885,54439.33974792 2024-07-02,03:13:53.000,184,11065498,-795,0,1719890032,12655.809013879996,187.41726318000292,54439.33974792 2024-07-02,03:13:54.000,184,11065456,-795,0,1719890033,12655.782068640001,187.4031649200042,54439.304812320006 2024-07-02,03:13:55.000,184,11065464,-795,0,1719890034,12655.809013879996,187.42431231000228,54439.33974792 2024-07-02,03:13:56.000,184,11065441,-795,0,1719890035,12655.802277570001,187.42431231000228,54439.17904416001 2024-07-02,03:13:57.000,184,11065458,-795,0,1719890036,12655.748387089996,187.438410570001,54439.234941120005 2024-07-02,03:13:58.000,184,11065495,-795,0,1719890037,12655.869640669996,187.438410570001,54439.33974792 2024-07-02,03:13:59.000,184,11065492,-795,0,1719890038,12655.869640669996,187.438410570001,54439.37468352001 2024-07-02,03:14:00.000,184,11065447,-795,0,1719890039,12655.896585909992,187.43136144000164,54439.27686384001 2024-07-02,03:14:01.000,184,11065532,-795,0,1719890040,12655.869640669996,187.46660708999843,54439.283850960004 2024-07-02,03:14:02.000,184,11065527,-795,0,1719890041,12655.815750189991,187.45250882999972,54439.186031280005 2024-07-02,03:14:03.000,184,11065445,-795,0,1719890042,12655.775332329991,187.438410570001,54439.13013432001 2024-07-02,03:14:04.000,184,11065472,-795,0,1719890043,12655.862904360001,187.43136144000164,54439.31179944 2024-07-02,03:14:05.000,184,11065446,-795,0,1719890044,12655.849431739996,187.49480361000315,54439.34673504001 2024-07-02,03:14:06.000,184,11065496,-795,0,1719890045,12655.896585909992,187.4877544800038,54439.29083808 2024-07-02,03:14:07.000,184,11065490,-795,0,1719890046,12655.883113290001,187.48070535000443,54439.2628896 2024-07-02,03:14:08.000,184,11065489,-795,0,1719890047,12655.923531150002,187.4877544800038,54439.38865776 2024-07-02,03:14:09.000,184,11065453,-795,0,1719890048,12655.883113290001,187.49480361000315,54439.34673504001 2024-07-02,03:14:10.000,184,11065494,-795,0,1719890049,12655.849431739996,187.438410570001,54439.36070928 2024-07-02,03:14:11.000,184,11065484,-795,0,1719890050,12655.862904360001,187.43136144000164,54439.40961912 2024-07-02,03:14:12.000,184,11065501,-795,0,1719890051,12655.788804949996,187.43136144000164,54439.1930184 2024-07-02,03:14:13.000,184,11065485,-795,0,1719890052,12655.802277570001,187.43136144000164,54439.34673504001 2024-07-02,03:14:14.000,184,11065487,-795,0,1719890053,12655.869640669996,187.39611579000484,54439.38167064 2024-07-02,03:14:15.000,184,11065505,-795,0,1719890054,12655.869640669996,187.39611579000484,54439.451541840004 2024-07-02,03:14:16.000,184,11065475,-795,0,1719890055,12655.923531150002,187.36791927000013,54439.46551608001 2024-07-02,03:14:17.000,184,11065444,-795,0,1719890056,12655.916794839992,187.34677188000205,54439.416606239996 2024-07-02,03:14:18.000,184,11065494,-795,0,1719890057,12655.842695430001,187.36087014000077,54439.29782520001 2024-07-02,03:14:19.000,184,11065466,-795,0,1719890058,12655.849431739996,187.4031649200042,54439.31179944 2024-07-02,03:14:20.000,184,11065509,-795,0,1719890059,12655.883113290001,187.3890666599982,54439.39564488001 2024-07-02,03:14:21.000,184,11065469,-795,0,1719890060,12655.876376979992,187.36791927000013,54439.3327608 2024-07-02,03:14:22.000,184,11065503,-795,0,1719890061,12655.862904360001,187.2551331900031,54439.31179944 2024-07-02,03:14:23.000,184,11065513,-795,0,1719890062,12655.937003769992,187.28332971000054,54439.40961912 2024-07-02,03:14:24.000,184,11065491,-795,0,1719890063,12655.970685319997,187.28332971000054,54439.38167064 2024-07-02,03:14:25.000,184,11065443,-795,0,1719890064,12655.937003769992,187.29742796999926,54439.20699264001 2024-07-02,03:14:26.000,184,11065475,-795,0,1719890065,12655.930267459997,187.2903788399999,54439.137121440006 2024-07-02,03:14:27.000,184,11065461,-795,0,1719890066,12655.876376979992,187.2903788399999,54439.21397976 2024-07-02,03:14:28.000,184,11065493,-795,0,1719890067,12655.950476389997,187.2903788399999,54439.2628896 2024-07-02,03:14:29.000,184,11065459,-795,0,1719890068,12655.963949010002,187.26218232000247,54439.39564488001 2024-07-02,03:14:30.000,184,11065459,-795,0,1719890069,12656.017839489992,187.26923145000183,54439.34673504001 2024-07-02,03:14:31.000,184,11065467,-795,0,1719890070,12656.044784730002,187.26923145000183,54439.3327608 2024-07-02,03:14:32.000,184,11065470,-795,0,1719890071,12656.044784730002,187.28332971000054,54439.34673504001 2024-07-02,03:14:33.000,184,11065493,-795,0,1719890072,12656.085202590002,187.26923145000183,54439.416606239996 2024-07-02,03:14:34.000,184,11065461,-795,0,1719890073,12656.085202590002,187.2551331900031,54439.3676964 2024-07-02,03:14:35.000,184,11065492,-795,0,1719890074,12656.071729969997,187.2903788399999,54439.416606239996 2024-07-02,03:14:36.000,184,11065500,-795,0,1719890075,12656.071729969997,187.31152622999798,54439.31179944 2024-07-02,03:14:37.000,184,11065455,-795,0,1719890076,12656.051521039997,187.28332971000054,54439.24192824 2024-07-02,03:14:38.000,184,11065484,-795,0,1719890077,12656.011103179997,187.31857536000462,54439.38865776 2024-07-02,03:14:39.000,184,11065472,-795,0,1719890078,12656.166038310002,187.2903788399999,54439.46551608001 2024-07-02,03:14:40.000,184,11065454,-795,0,1719890079,12656.166038310002,187.27628058000118,54439.472503200006 2024-07-02,03:14:41.000,184,11065520,-795,0,1719890080,12656.179510929993,187.29742796999926,54439.42359336001 2024-07-02,03:14:42.000,184,11065497,-795,0,1719890081,12656.118884139993,187.33267362000333,54439.26987672 2024-07-02,03:14:43.000,184,11065461,-795,0,1719890082,12656.145829380002,187.36087014000077,54439.29083808 2024-07-02,03:14:44.000,184,11065471,-795,0,1719890083,12656.172774619998,187.34677188000205,54439.42359336001 2024-07-02,03:14:45.000,184,11065522,-795,0,1719890084,12656.186247240003,187.33267362000333,54439.39564488001 2024-07-02,03:14:46.000,184,11065505,-795,0,1719890085,12656.206456170003,187.33267362000333,54439.36070928 2024-07-02,03:14:47.000,184,11065489,-795,0,1719890086,12656.267082959988,187.36087014000077,54439.39564488001 2024-07-02,03:14:48.000,184,11065513,-795,0,1719890087,12656.260346649993,187.33267362000333,54439.45852896 2024-07-02,03:14:49.000,184,11065458,-795,0,1719890088,12656.320973439993,187.32562449000397,54439.50045168 2024-07-02,03:14:50.000,184,11065489,-795,0,1719890089,12656.280555579993,187.36087014000077,54439.40961912 2024-07-02,03:14:51.000,184,11065472,-795,0,1719890090,12656.320973439993,187.3749683999995,54439.451541840004 2024-07-02,03:14:52.000,184,11065508,-795,0,1719890091,12656.374863919998,187.36791927000013,54439.46551608001 2024-07-02,03:14:53.000,184,11065500,-795,0,1719890092,12656.374863919998,187.3890666599982,54439.472503200006 2024-07-02,03:14:54.000,184,11065470,-795,0,1719890093,12656.415281779999,187.41021405000356,54439.49346456001 2024-07-02,03:14:55.000,184,11065469,-795,0,1719890094,12656.422018089994,187.41726318000292,54439.416606239996 2024-07-02,03:14:56.000,184,11065481,-795,0,1719890095,12656.422018089994,187.41021405000356,54439.402632000005 2024-07-02,03:14:57.000,184,11065416,-795,0,1719890096,12656.462435949994,187.3538210100014,54439.38167064 2024-07-02,03:14:58.000,184,11065485,-795,0,1719890097,12656.361391299994,187.33267362000333,54439.31878656 2024-07-02,03:14:59.000,184,11065480,-795,0,1719890098,12656.199719859993,187.31857536000462,54439.22795400001 2024-07-02,03:15:00.000,184,11065448,-795,0,1719890099,12656.139093069993,187.41726318000292,54439.29782520001 2024-07-02,03:15:01.000,184,11065494,-795,0,1719890100,12656.071729969997,187.4031649200042,54439.29083808 2024-07-02,03:15:02.000,184,11065479,-795,0,1719890101,12656.031312109997,187.43136144000164,54439.31878656 2024-07-02,03:15:03.000,184,11065478,-795,0,1719890102,12656.085202590002,187.3890666599982,54439.451541840004 2024-07-02,03:15:04.000,184,11065498,-795,0,1719890103,12656.058257349992,187.28332971000054,54439.48647744 2024-07-02,03:15:05.000,184,11065449,-795,0,1719890104,12656.132356759997,187.16349450000416,54439.46551608001 2024-07-02,03:15:06.000,184,11065479,-795,0,1719890105,12656.199719859993,187.12119972000073,54439.3327608 2024-07-02,03:15:07.000,184,11065498,-795,0,1719890106,12656.280555579993,187.1564453700048,54439.32577368001 2024-07-02,03:15:08.000,184,11065471,-795,0,1719890107,12656.240137719993,187.2903788399999,54439.353722160005 2024-07-02,03:15:09.000,184,11065511,-795,0,1719890108,12656.139093069993,187.31857536000462,54439.451541840004 2024-07-02,03:15:10.000,184,11065501,-795,0,1719890109,12656.064993660002,187.3749683999995,54439.51442592001 2024-07-02,03:15:11.000,184,11065498,-795,0,1719890110,12656.098675209993,187.34677188000205,54439.48647744 2024-07-02,03:15:12.000,184,11065488,-795,0,1719890111,12656.071729969997,187.32562449000397,54439.44455472001 2024-07-02,03:15:13.000,184,11065477,-795,0,1719890112,12656.038048419992,187.30447709999862,54439.472503200006 2024-07-02,03:15:14.000,184,11065496,-795,0,1719890113,12656.011103179997,187.31857536000462,54439.42359336001 2024-07-02,03:15:15.000,184,11065496,-795,0,1719890114,12656.017839489992,187.31857536000462,54439.45852896 2024-07-02,03:15:16.000,184,11065480,-795,0,1719890115,12655.977421629992,187.30447709999862,54439.33974792 2024-07-02,03:15:17.000,184,11065487,-795,0,1719890116,12655.923531150002,187.31152622999798,54439.33974792 2024-07-02,03:15:18.000,184,11065443,-795,0,1719890117,12655.963949010002,187.29742796999926,54439.46551608001 2024-07-02,03:15:19.000,184,11065501,-795,0,1719890118,12655.930267459997,187.2903788399999,54439.38167064 2024-07-02,03:15:20.000,184,11065482,-795,0,1719890119,12655.984157940002,187.29742796999926,54439.4375676 2024-07-02,03:15:21.000,184,11065423,-795,0,1719890120,12655.963949010002,187.26923145000183,54439.45852896 2024-07-02,03:15:22.000,184,11065472,-795,0,1719890121,12655.856168049992,187.29742796999926,54439.248915359996 2024-07-02,03:15:23.000,184,11065459,-795,0,1719890122,12655.815750189991,187.27628058000118,54439.17205704 2024-07-02,03:15:24.000,184,11065502,-795,0,1719890123,12655.883113290001,187.29742796999926,54439.34673504001 2024-07-02,03:15:25.000,184,11065508,-795,0,1719890124,12655.869640669996,187.31152622999798,54439.451541840004 2024-07-02,03:15:26.000,184,11065516,-795,0,1719890125,12655.782068640001,187.31857536000462,54439.37468352001 2024-07-02,03:15:27.000,184,11065521,-795,0,1719890126,12655.795541259991,187.3397227500027,54439.39564488001 2024-07-02,03:15:28.000,184,11065506,-795,0,1719890127,12655.883113290001,187.32562449000397,54439.48647744 2024-07-02,03:15:29.000,184,11065454,-795,0,1719890128,12655.862904360001,187.31857536000462,54439.451541840004 2024-07-02,03:15:30.000,184,11065456,-795,0,1719890129,12655.788804949996,187.31857536000462,54439.33974792 2024-07-02,03:15:31.000,184,11065474,-795,0,1719890130,12655.782068640001,187.2903788399999,54439.304812320006 2024-07-02,03:15:32.000,184,11065490,-795,0,1719890131,12655.728178159996,187.33267362000333,54439.33974792 2024-07-02,03:15:33.000,184,11065515,-795,0,1719890132,12655.815750189991,187.31857536000462,54439.49346456001 2024-07-02,03:15:34.000,184,11065508,-795,0,1719890133,12655.70123292,187.30447709999862,54439.283850960004 2024-07-02,03:15:35.000,184,11065532,-795,0,1719890134,12655.748387089996,187.33267362000333,54439.48647744 2024-07-02,03:15:36.000,184,11065442,-795,0,1719890135,12655.74165078,187.3397227500027,54439.402632000005 2024-07-02,03:15:37.000,184,11065452,-795,0,1719890136,12655.782068640001,187.33267362000333,54439.46551608001 2024-07-02,03:15:38.000,184,11065529,-795,0,1719890137,12655.74165078,187.31857536000462,54439.4375676 2024-07-02,03:15:39.000,184,11065486,-795,0,1719890138,12655.667551369996,187.31857536000462,54439.31179944 2024-07-02,03:15:40.000,184,11065460,-795,0,1719890139,12655.68102399,187.31857536000462,54439.37468352001 2024-07-02,03:15:41.000,184,11065507,-795,0,1719890140,12655.69449660999,187.31152622999798,54439.29083808 2024-07-02,03:15:42.000,184,11065485,-795,0,1719890141,12655.714705539991,187.30447709999862,54439.31878656 2024-07-02,03:15:43.000,184,11065498,-795,0,1719890142,12655.782068640001,187.30447709999862,54439.44455472001 2024-07-02,03:15:44.000,184,11065490,-795,0,1719890143,12655.70123292,187.32562449000397,54439.34673504001 2024-07-02,03:15:45.000,184,11065442,-795,0,1719890144,12655.74165078,187.32562449000397,54439.402632000005 2024-07-02,03:15:46.000,184,11065477,-795,0,1719890145,12655.69449660999,187.31857536000462,54439.283850960004 2024-07-02,03:15:47.000,184,11065472,-795,0,1719890146,12655.64060613,187.31152622999798,54439.25590248001 2024-07-02,03:15:48.000,184,11065506,-795,0,1719890147,12655.728178159996,187.32562449000397,54439.34673504001 2024-07-02,03:15:49.000,184,11065476,-795,0,1719890148,12655.70123292,187.31857536000462,54439.37468352001 2024-07-02,03:15:50.000,184,11065535,-795,0,1719890149,12655.70123292,187.31152622999798,54439.304812320006 2024-07-02,03:15:51.000,184,11065497,-795,0,1719890150,12655.707969229996,187.2903788399999,54439.31179944 2024-07-02,03:15:52.000,184,11065464,-795,0,1719890151,12655.65407874999,187.31857536000462,54439.248915359996 2024-07-02,03:15:53.000,184,11065460,-795,0,1719890152,12655.74165078,187.27628058000118,54439.31878656 2024-07-02,03:15:54.000,184,11065470,-795,0,1719890153,12655.714705539991,187.23398579999775,54439.2628896 2024-07-02,03:15:55.000,184,11065492,-795,0,1719890154,12655.667551369996,187.27628058000118,54439.29782520001 2024-07-02,03:15:56.000,184,11065510,-795,0,1719890155,12655.67428767999,187.28332971000054,54439.17205704 2024-07-02,03:15:57.000,184,11065480,-795,0,1719890156,12655.687760299996,187.2410349300044,54439.17904416001 2024-07-02,03:15:58.000,184,11065499,-795,0,1719890157,12655.734914469991,187.2269366699984,54439.3327608 2024-07-02,03:15:59.000,184,11065493,-795,0,1719890158,12655.755123399991,187.21988753999904,54439.27686384001 2024-07-02,03:16:00.000,184,11065525,-795,0,1719890159,12655.74165078,187.26923145000183,54439.29083808 2024-07-02,03:16:01.000,184,11065450,-635,0,1719890160,12655.755123399991,187.24808406000375,54439.21397976 2024-07-02,03:16:02.000,184,11065502,-795,0,1719890161,12655.65407874999,187.2551331900031,54439.14410856 2024-07-02,03:16:03.000,184,11065452,-795,0,1719890162,12655.667551369996,187.24808406000375,54439.053276 2024-07-02,03:16:04.000,184,11065498,-795,0,1719890163,12655.748387089996,187.26923145000183,54439.17904416001 2024-07-02,03:16:05.000,184,11065494,-795,0,1719890164,12655.667551369996,187.28332971000054,54439.116160080004 2024-07-02,03:16:06.000,184,11065547,-795,0,1719890165,12655.687760299996,187.28332971000054,54439.2628896 2024-07-02,03:16:07.000,184,11065521,-795,0,1719890166,12655.69449660999,187.31152622999798,54439.1930184 2024-07-02,03:16:08.000,184,11065481,-795,0,1719890167,12655.66081506,187.29742796999926,54439.186031280005 2024-07-02,03:16:09.000,184,11065459,-795,0,1719890168,12655.734914469991,187.28332971000054,54439.353722160005 2024-07-02,03:16:10.000,184,11065518,-795,0,1719890169,12655.64060613,187.2903788399999,54439.20699264001 2024-07-02,03:16:11.000,184,11065458,-795,0,1719890170,12655.728178159996,187.31152622999798,54439.22096688 2024-07-02,03:16:12.000,184,11065499,-795,0,1719890171,12655.68102399,187.27628058000118,54439.27686384001 2024-07-02,03:16:13.000,184,11065470,-795,0,1719890172,12655.748387089996,187.30447709999862,54439.37468352001 2024-07-02,03:16:14.000,184,11065494,-795,0,1719890173,12655.728178159996,187.2903788399999,54439.4375676 2024-07-02,03:16:15.000,184,11065495,-795,0,1719890174,12655.768596019996,187.31857536000462,54439.353722160005 2024-07-02,03:16:16.000,184,11065488,-795,0,1719890175,12655.748387089996,187.31857536000462,54439.37468352001 2024-07-02,03:16:17.000,184,11065463,-795,0,1719890176,12655.76185971,187.31857536000462,54439.353722160005 2024-07-02,03:16:18.000,184,11065496,-795,0,1719890177,12655.70123292,187.31152622999798,54439.40961912 2024-07-02,03:16:19.000,184,11065478,-795,0,1719890178,12655.748387089996,187.2551331900031,54439.36070928 2024-07-02,03:16:20.000,184,11065489,-795,0,1719890179,12655.68102399,187.31857536000462,54439.27686384001 2024-07-02,03:16:21.000,184,11065519,-795,0,1719890180,12655.64060613,187.30447709999862,54439.14410856 2024-07-02,03:16:22.000,184,11065495,-795,0,1719890181,12655.66081506,187.31857536000462,54439.248915359996 2024-07-02,03:16:23.000,184,11065542,-795,0,1719890182,12655.69449660999,187.31152622999798,54439.25590248001 2024-07-02,03:16:24.000,184,11065485,-795,0,1719890183,12655.714705539991,187.27628058000118,54439.29782520001 2024-07-02,03:16:25.000,184,11065497,-795,0,1719890184,12655.606924579995,187.24808406000375,54439.053276 2024-07-02,03:16:26.000,184,11065509,-795,0,1719890185,12655.66081506,187.24808406000375,54439.186031280005 2024-07-02,03:16:27.000,184,11065541,-795,0,1719890186,12655.606924579995,187.26923145000183,54439.067250240005 2024-07-02,03:16:28.000,184,11065478,-795,0,1719890187,12655.606924579995,187.2269366699984,54439.08821160001 2024-07-02,03:16:29.000,184,11065521,-795,0,1719890188,12655.627133509995,187.27628058000118,54439.1231472 2024-07-02,03:16:30.000,184,11065457,-795,0,1719890189,12655.66081506,187.24808406000375,54439.15808280001 2024-07-02,03:16:31.000,184,11065499,-795,0,1719890190,12655.57997934,187.24808406000375,54439.15109568 2024-07-02,03:16:32.000,184,11065509,-795,0,1719890191,12655.627133509995,187.20578928000032,54439.09519872 2024-07-02,03:16:33.000,184,11065419,-795,0,1719890192,12655.59345195999,187.20578928000032,54439.00436616 2024-07-02,03:16:34.000,184,11065444,-795,0,1719890193,12655.627133509995,187.21283840999968,54439.081224479996 2024-07-02,03:16:35.000,184,11065477,-795,0,1719890194,12655.66081506,187.17759276000288,54439.081224479996 2024-07-02,03:16:36.000,184,11065486,-795,0,1719890195,12655.667551369996,187.17759276000288,54439.081224479996 2024-07-02,03:16:37.000,184,11065516,-795,0,1719890196,12655.6203972,187.17759276000288,54439.04628888 2024-07-02,03:16:38.000,184,11065498,-795,0,1719890197,12655.6203972,187.1564453700048,54439.081224479996 2024-07-02,03:16:39.000,184,11065501,-795,0,1719890198,12655.627133509995,187.13529797999945,54439.17904416001 2024-07-02,03:16:40.000,184,11065507,-795,0,1719890199,12655.51261623999,187.18464189000224,54439.00436616 2024-07-02,03:16:41.000,184,11065418,-795,0,1719890200,12655.55977041,187.1423471099988,54439.00436616 2024-07-02,03:16:42.000,184,11065441,-795,0,1719890201,12655.61366088999,187.11415059000137,54438.969430560006 2024-07-02,03:16:43.000,184,11065504,-795,0,1719890202,12655.63386981999,187.1282488500001,54439.03930176001 2024-07-02,03:16:44.000,184,11065487,-795,0,1719890203,12655.63386981999,187.107101460002,54439.053276 2024-07-02,03:16:45.000,184,11065515,-795,0,1719890204,12655.53956148,187.11415059000137,54438.87161088001 2024-07-02,03:16:46.000,184,11065517,-795,0,1719890205,12655.64060613,187.0930032000033,54439.04628888 2024-07-02,03:16:47.000,184,11065502,-795,0,1719890206,12655.687760299996,187.0930032000033,54439.17904416001 2024-07-02,03:16:48.000,184,11065502,-795,0,1719890207,12655.70123292,187.05775754999922,54439.10917296001 2024-07-02,03:16:49.000,184,11065492,-795,0,1719890208,12655.69449660999,187.0436592900005,54439.06026312001 2024-07-02,03:16:50.000,184,11065439,-795,0,1719890209,12655.647342439996,187.0295610300018,54439.01135328001 2024-07-02,03:16:51.000,184,11065477,-795,0,1719890210,12655.627133509995,187.02251190000243,54438.99737904 2024-07-02,03:16:52.000,184,11065500,-795,0,1719890211,12655.65407874999,187.03661016000115,54438.96244344001 2024-07-02,03:16:53.000,184,11065469,-795,0,1719890212,12655.647342439996,187.01546277000307,54439.09519872 2024-07-02,03:16:54.000,184,11065520,-795,0,1719890213,12655.72144185,187.03661016000115,54439.09519872 2024-07-02,03:16:55.000,184,11065512,-795,0,1719890214,12655.72144185,187.0295610300018,54439.13013432001 2024-07-02,03:16:56.000,184,11065480,-795,0,1719890215,12655.69449660999,186.99431537999772,54439.02532752 2024-07-02,03:16:57.000,184,11065515,-795,0,1719890216,12655.70123292,186.98726624999836,54439.10218584 2024-07-02,03:16:58.000,184,11065494,-795,0,1719890217,12655.76185971,186.99431537999772,54439.081224479996 2024-07-02,03:16:59.000,184,11065507,-795,0,1719890218,12655.734914469991,187.02251190000243,54439.1231472 2024-07-02,03:17:00.000,184,11065515,-795,0,1719890219,12655.76185971,186.99431537999772,54439.06026312001 2024-07-02,03:17:01.000,184,11065514,-795,0,1719890220,12655.755123399991,187.00136451000435,54439.03231464 2024-07-02,03:17:02.000,184,11065499,-795,0,1719890221,12655.788804949996,187.01546277000307,54439.081224479996 2024-07-02,03:17:03.000,184,11065473,-795,0,1719890222,12655.842695430001,187.0084136400037,54439.16506992 2024-07-02,03:17:04.000,184,11065499,-795,0,1719890223,12655.869640669996,187.01546277000307,54439.186031280005 2024-07-02,03:17:05.000,184,11065443,-795,0,1719890224,12655.835959119991,187.00136451000435,54439.1231472 2024-07-02,03:17:06.000,184,11065493,-795,0,1719890225,12655.842695430001,187.01546277000307,54439.067250240005 2024-07-02,03:17:07.000,184,11065547,-795,0,1719890226,12655.74165078,187.00136451000435,54439.01135328001 2024-07-02,03:17:08.000,184,11065474,-795,0,1719890227,12655.815750189991,187.03661016000115,54438.95545632 2024-07-02,03:17:09.000,184,11065494,-795,0,1719890228,12655.849431739996,187.00136451000435,54439.07423736 2024-07-02,03:17:10.000,184,11065499,-795,0,1719890229,12655.903322220001,187.03661016000115,54439.053276 2024-07-02,03:17:11.000,184,11065518,-795,0,1719890230,12655.889849599997,187.03661016000115,54439.067250240005 2024-07-02,03:17:12.000,184,11065523,-795,0,1719890231,12655.903322220001,187.00136451000435,54439.02532752 2024-07-02,03:17:13.000,184,11065514,-795,0,1719890232,12655.943740080002,187.0084136400037,54439.067250240005 2024-07-02,03:17:14.000,184,11065519,-795,0,1719890233,12655.950476389997,186.99431537999772,54438.99039192001 2024-07-02,03:17:15.000,184,11065511,-795,0,1719890234,12655.990894249997,186.99431537999772,54439.07423736 2024-07-02,03:17:16.000,184,11065455,-795,0,1719890235,12655.937003769992,186.98726624999836,54439.00436616 2024-07-02,03:17:17.000,184,11065486,-795,0,1719890236,12655.889849599997,186.98726624999836,54439.07423736 2024-07-02,03:17:18.000,184,11065519,-795,0,1719890237,12655.970685319997,186.96611886000028,54439.10218584 2024-07-02,03:17:19.000,184,11065496,-795,0,1719890238,12655.916794839992,187.00136451000435,54439.13013432001 2024-07-02,03:17:20.000,184,11065489,-795,0,1719890239,12655.937003769992,186.98726624999836,54439.10218584 2024-07-02,03:17:21.000,184,11065487,-795,0,1719890240,12655.916794839992,186.97316798999964,54439.03231464 2024-07-02,03:17:22.000,184,11065484,-755,0,1719890241,12655.883113290001,186.99431537999772,54438.93449496 2024-07-02,03:17:23.000,184,11065491,-795,0,1719890242,12655.869640669996,186.980217119999,54438.9834048 2024-07-02,03:17:24.000,184,11065509,-795,0,1719890243,12655.862904360001,186.97316798999964,54439.018340400005 2024-07-02,03:17:25.000,184,11065494,-795,0,1719890244,12655.937003769992,187.02251190000243,54439.018340400005 2024-07-02,03:17:26.000,184,11065514,-795,0,1719890245,12655.910058529997,187.0295610300018,54438.84366240001 2024-07-02,03:17:27.000,184,11065497,-795,0,1719890246,12655.883113290001,187.03661016000115,54438.88558512 2024-07-02,03:17:28.000,184,11065500,-795,0,1719890247,12655.950476389997,187.0930032000033,54438.969430560006 2024-07-02,03:17:29.000,184,11065480,-795,0,1719890248,12656.078466279992,187.10005233000265,54438.86462376 2024-07-02,03:17:30.000,184,11065484,-795,0,1719890249,12656.139093069993,187.05070841999986,54438.78776544 2024-07-02,03:17:31.000,184,11065524,-795,0,1719890250,12656.071729969997,186.92382408000412,54438.95545632 2024-07-02,03:17:32.000,184,11065504,-795,0,1719890251,12656.038048419992,186.93792234000284,54438.84366240001 2024-07-02,03:17:33.000,184,11065517,-795,0,1719890252,12656.091938899997,186.93087321000348,54439.03231464 2024-07-02,03:17:34.000,184,11065491,-795,0,1719890253,12656.125620450002,186.97316798999964,54439.018340400005 2024-07-02,03:17:35.000,184,11065480,-795,0,1719890254,12656.125620450002,186.96611886000028,54439.03930176001 2024-07-02,03:17:36.000,184,11065489,-795,0,1719890255,12656.145829380002,186.97316798999964,54439.01135328001 2024-07-02,03:17:37.000,184,11065469,-795,0,1719890256,12656.125620450002,186.980217119999,54439.04628888 2024-07-02,03:17:38.000,184,11065504,-795,0,1719890257,12656.139093069993,186.98726624999836,54438.96244344001 2024-07-02,03:17:39.000,184,11065500,-795,0,1719890258,12656.118884139993,186.98726624999836,54438.99039192001 2024-07-02,03:17:40.000,184,11065486,-795,0,1719890259,12656.105411520002,187.01546277000307,54438.92052072001 2024-07-02,03:17:41.000,184,11065506,-795,0,1719890260,12656.044784730002,187.0436592900005,54438.96244344001 2024-07-02,03:17:42.000,184,11065476,-795,0,1719890261,12656.152565689998,187.02251190000243,54438.948469200004 2024-07-02,03:17:43.000,184,11065465,-795,0,1719890262,12656.112147829997,186.99431537999772,54438.9834048 2024-07-02,03:17:44.000,184,11065494,-795,0,1719890263,12656.125620450002,187.01546277000307,54438.948469200004 2024-07-02,03:17:45.000,184,11065490,-795,0,1719890264,12656.064993660002,187.05775754999922,54438.8087268 2024-07-02,03:17:46.000,184,11065471,-795,0,1719890265,12656.058257349992,187.0436592900005,54438.7388556 2024-07-02,03:17:47.000,184,11065455,-795,0,1719890266,12656.112147829997,187.03661016000115,54438.83667528 2024-07-02,03:17:48.000,184,11065452,-795,0,1719890267,12656.192983549998,187.06480667999858,54438.92750784 2024-07-02,03:17:49.000,184,11065483,-795,0,1719890268,12656.192983549998,187.03661016000115,54438.93449496 2024-07-02,03:17:50.000,184,11065498,-795,0,1719890269,12656.199719859993,187.03661016000115,54438.899559360005 2024-07-02,03:17:51.000,184,11065478,-795,0,1719890270,12656.240137719993,187.0436592900005,54438.878598 2024-07-02,03:17:52.000,184,11065474,-795,0,1719890271,12656.253610339998,187.05070841999986,54438.79475256001 2024-07-02,03:17:53.000,184,11065482,-795,0,1719890272,12656.267082959988,187.0295610300018,54438.899559360005 2024-07-02,03:17:54.000,184,11065473,-795,0,1719890273,12656.260346649993,187.08595407000394,54438.850649520005 2024-07-02,03:17:55.000,184,11065532,-795,0,1719890274,12656.287291889988,187.11415059000137,54438.86462376 2024-07-02,03:17:56.000,184,11065484,-795,0,1719890275,12656.300764509993,187.07185580999794,54438.81571392 2024-07-02,03:17:57.000,184,11065477,-795,0,1719890276,12656.280555579993,187.11415059000137,54438.77379120001 2024-07-02,03:17:58.000,184,11065518,-795,0,1719890277,12656.347918679989,187.107101460002,54438.97641768 2024-07-02,03:17:59.000,184,11065504,-795,0,1719890278,12656.401809159994,187.12119972000073,54438.969430560006 2024-07-02,03:18:00.000,184,11065474,-795,0,1719890279,12656.361391299994,187.0930032000033,54438.948469200004 2024-07-02,03:18:01.000,184,11065446,-795,0,1719890280,12656.415281779999,187.11415059000137,54438.85763664 2024-07-02,03:18:02.000,184,11065536,-795,0,1719890281,12656.395072849999,187.1282488500001,54438.79475256001 2024-07-02,03:18:03.000,184,11065400,-795,0,1719890282,12656.354654989998,187.16349450000416,54438.81571392 2024-07-02,03:18:04.000,184,11065509,-795,0,1719890283,12656.401809159994,187.107101460002,54438.850649520005 2024-07-02,03:18:05.000,184,11065467,-795,0,1719890284,12656.422018089994,187.1282488500001,54438.84366240001 2024-07-02,03:18:06.000,184,11065501,-795,0,1719890285,12656.448963329989,187.1282488500001,54438.90654648 2024-07-02,03:18:07.000,184,11065460,-795,0,1719890286,12656.46917225999,187.08595407000394,54438.82270104001 2024-07-02,03:18:08.000,184,11065461,-795,0,1719890287,12656.482644879994,187.0930032000033,54438.83667528 2024-07-02,03:18:09.000,184,11065462,-795,0,1719890288,12656.455699639999,187.11415059000137,54438.899559360005 2024-07-02,03:18:10.000,184,11065432,-795,0,1719890289,12656.48938118999,187.107101460002,54438.899559360005 2024-07-02,03:18:11.000,184,11065498,-795,0,1719890290,12656.428754399989,187.1423471099988,54438.84366240001 2024-07-02,03:18:12.000,184,11065513,-795,0,1719890291,12656.46917225999,187.10005233000265,54438.85763664 2024-07-02,03:18:13.000,184,11065469,-795,0,1719890292,12656.502853809994,187.17054363000352,54438.88558512 2024-07-02,03:18:14.000,184,11065501,-795,0,1719890293,12656.59042583999,187.10005233000265,54439.08821160001 2024-07-02,03:18:15.000,184,11065487,-795,0,1719890294,12656.516326429999,187.1282488500001,54438.97641768 2024-07-02,03:18:16.000,184,11065505,-795,0,1719890295,12656.46917225999,187.18464189000224,54439.03930176001 2024-07-02,03:18:17.000,184,11065456,-795,0,1719890296,12656.57021690999,187.14939623999817,54439.04628888 2024-07-02,03:18:18.000,184,11065496,-795,0,1719890297,12656.59042583999,187.107101460002,54439.06026312001 2024-07-02,03:18:19.000,184,11065467,-795,0,1719890298,12656.55674429,187.16349450000416,54438.99737904 2024-07-02,03:18:20.000,184,11065479,-795,0,1719890299,12656.583689529994,187.10005233000265,54439.00436616 2024-07-02,03:18:21.000,184,11065495,-795,0,1719890300,12656.543271669994,187.14939623999817,54438.92750784 2024-07-02,03:18:22.000,184,11065517,-795,0,1719890301,12656.59716215,187.1282488500001,54438.97641768 2024-07-02,03:18:23.000,184,11065488,-795,0,1719890302,12656.59716215,187.06480667999858,54438.8087268 2024-07-02,03:18:24.000,184,11065491,-795,0,1719890303,12656.583689529994,187.07185580999794,54439.03231464 2024-07-02,03:18:25.000,184,11065459,-795,0,1719890304,12656.624107389995,187.1282488500001,54438.913533599996 2024-07-02,03:18:26.000,184,11065478,-795,0,1719890305,12656.59042583999,187.107101460002,54438.9834048 2024-07-02,03:18:27.000,184,11065470,-795,0,1719890306,12656.543271669994,187.11415059000137,54438.88558512 2024-07-02,03:18:28.000,184,11065502,-795,0,1719890307,12656.57695322,187.06480667999858,54438.92052072001 2024-07-02,03:18:29.000,184,11065465,-795,0,1719890308,12656.624107389995,187.10005233000265,54439.02532752 2024-07-02,03:18:30.000,184,11065505,-795,0,1719890309,12656.65105262999,187.05775754999922,54439.03930176001 2024-07-02,03:18:31.000,184,11065534,-795,0,1719890310,12656.67799787,187.07890494000458,54439.067250240005 2024-07-02,03:18:32.000,184,11065472,-795,0,1719890311,12656.67799787,187.11415059000137,54439.053276 2024-07-02,03:18:33.000,184,11065473,-795,0,1719890312,12656.684734179995,187.11415059000137,54439.067250240005 2024-07-02,03:18:34.000,184,11065436,-795,0,1719890313,12656.725152039995,187.06480667999858,54439.06026312001 2024-07-02,03:18:35.000,184,11065451,-795,0,1719890314,12656.71167941999,187.10005233000265,54439.10218584 2024-07-02,03:18:36.000,184,11065475,-795,0,1719890315,12656.6982068,187.05070841999986,54438.9834048 2024-07-02,03:18:37.000,184,11065497,-795,0,1719890316,12656.63084369999,187.10005233000265,54439.01135328001 2024-07-02,03:18:38.000,184,11065475,-795,0,1719890317,12656.745360969995,187.05070841999986,54439.10917296001 2024-07-02,03:18:39.000,184,11065512,-795,0,1719890318,12656.71167941999,187.07185580999794,54439.1231472 2024-07-02,03:18:40.000,184,11065469,-795,0,1719890319,12656.73862466,187.05775754999922,54439.116160080004 2024-07-02,03:18:41.000,184,11065412,-795,0,1719890320,12656.65105262999,187.0436592900005,54439.01135328001 2024-07-02,03:18:42.000,184,11065496,-795,0,1719890321,12656.603898459995,187.00136451000435,54438.8087268 2024-07-02,03:18:43.000,184,11065514,-795,0,1719890322,12656.65105262999,187.02251190000243,54439.10917296001 2024-07-02,03:18:44.000,184,11065528,-795,0,1719890323,12656.67126155999,187.01546277000307,54439.08821160001 2024-07-02,03:18:45.000,184,11065480,-795,0,1719890324,12656.63084369999,186.98726624999836,54438.99737904 2024-07-02,03:18:46.000,184,11065499,-795,0,1719890325,12656.67799787,186.9449714700022,54439.053276 2024-07-02,03:18:47.000,184,11065476,-795,0,1719890326,12656.664525249995,186.98726624999836,54439.1231472 2024-07-02,03:18:48.000,184,11065486,-795,0,1719890327,12656.69147048999,186.980217119999,54439.10917296001 2024-07-02,03:18:49.000,184,11065449,-795,0,1719890328,12656.65778894,186.95906973000092,54439.14410856 2024-07-02,03:18:50.000,184,11065476,-795,0,1719890329,12656.65105262999,186.99431537999772,54439.03930176001 2024-07-02,03:18:51.000,184,11065477,-795,0,1719890330,12656.603898459995,186.93792234000284,54439.03930176001 2024-07-02,03:18:52.000,184,11065493,-795,0,1719890331,12656.65778894,186.88857843000005,54439.02532752 2024-07-02,03:18:53.000,184,11065498,-795,0,1719890332,12656.664525249995,186.92382408000412,54439.21397976 2024-07-02,03:18:54.000,184,11065509,-795,0,1719890333,12656.69147048999,186.9449714700022,54439.1930184 2024-07-02,03:18:55.000,184,11065500,-795,0,1719890334,12656.704943109995,186.93792234000284,54439.2628896 2024-07-02,03:18:56.000,184,11065485,-795,0,1719890335,12656.67799787,186.88857843000005,54439.21397976 2024-07-02,03:18:57.000,184,11065507,-795,0,1719890336,12656.65105262999,186.88857843000005,54439.283850960004 2024-07-02,03:18:58.000,184,11065490,-795,0,1719890337,12656.67126155999,186.85333278000326,54439.22096688 2024-07-02,03:18:59.000,184,11065520,-795,0,1719890338,12656.65105262999,186.86743104000197,54439.248915359996 2024-07-02,03:19:00.000,184,11065469,-795,0,1719890339,12656.63084369999,186.86038191000262,54439.1930184 2024-07-02,03:19:01.000,184,11065450,-795,0,1719890340,12656.59716215,186.87448017000133,54439.20000552 2024-07-02,03:19:02.000,184,11065484,-795,0,1719890341,12656.624107389995,186.8321853899979,54439.248915359996 2024-07-02,03:19:03.000,184,11065491,-795,0,1719890342,12656.644316319995,186.85333278000326,54439.304812320006 2024-07-02,03:19:04.000,184,11065531,-795,0,1719890343,12656.61063476999,186.7828414800024,54439.26987672 2024-07-02,03:19:05.000,184,11065483,-795,0,1719890344,12656.563480599994,186.7969397400011,54439.1930184 2024-07-02,03:19:06.000,184,11065507,-795,0,1719890345,12656.53653536,186.7828414800024,54439.02532752 2024-07-02,03:19:07.000,184,11065483,-795,0,1719890346,12656.52979904999,186.7616940900043,54439.053276 2024-07-02,03:19:08.000,184,11065471,-795,0,1719890347,12656.543271669994,186.7616940900043,54439.15109568 2024-07-02,03:19:09.000,184,11065499,-795,0,1719890348,12656.583689529994,186.75464495999768,54439.10917296001 2024-07-02,03:19:10.000,184,11065471,-795,0,1719890349,12656.57695322,186.74054669999896,54439.16506992 2024-07-02,03:19:11.000,184,11065528,-795,0,1719890350,12656.523062739994,186.69120279000344,54439.08821160001 2024-07-02,03:19:12.000,184,11065478,-795,0,1719890351,12656.502853809994,186.71235018000152,54439.09519872 2024-07-02,03:19:13.000,184,11065473,-795,0,1719890352,12656.50959011999,186.6700553999981,54439.1231472 2024-07-02,03:19:14.000,184,11065483,-795,0,1719890353,12656.52979904999,186.67710453000473,54439.09519872 2024-07-02,03:19:15.000,184,11065493,-795,0,1719890354,12656.482644879994,186.68415366000409,54439.13013432001 2024-07-02,03:19:16.000,184,11065509,-795,0,1719890355,12656.388336539989,186.70530105000216,54439.081224479996 2024-07-02,03:19:17.000,184,11065453,-795,0,1719890356,12656.388336539989,186.68415366000409,54438.95545632 2024-07-02,03:19:18.000,184,11065483,-795,0,1719890357,12656.435490709999,186.6982519200028,54439.116160080004 2024-07-02,03:19:19.000,184,11065500,-795,0,1719890358,12656.422018089994,186.62776062000194,54439.14410856 2024-07-02,03:19:20.000,184,11065492,-795,0,1719890359,12656.408545469989,186.67710453000473,54439.14410856 2024-07-02,03:19:21.000,184,11065461,-795,0,1719890360,12656.361391299994,186.65595713999937,54439.10218584 2024-07-02,03:19:22.000,184,11065508,-795,0,1719890361,12656.267082959988,186.62071149000258,54438.97641768 2024-07-02,03:19:23.000,184,11065505,-795,0,1719890362,12656.287291889988,186.6348097500013,54439.03231464 2024-07-02,03:19:24.000,184,11065476,-795,0,1719890363,12656.294028199998,186.6348097500013,54439.02532752 2024-07-02,03:19:25.000,184,11065492,-795,0,1719890364,12656.267082959988,186.62071149000258,54438.99039192001 2024-07-02,03:19:26.000,184,11065492,-795,0,1719890365,12656.226665099988,186.62776062000194,54438.94148208001 2024-07-02,03:19:27.000,184,11065482,-795,0,1719890366,12656.199719859993,186.5995641000045,54438.96244344001 2024-07-02,03:19:28.000,184,11065491,-795,0,1719890367,12656.253610339998,186.57841670999915,54439.08821160001 2024-07-02,03:19:29.000,184,11065517,-795,0,1719890368,12656.219928789993,186.5854658399985,54439.03930176001 2024-07-02,03:19:30.000,184,11065466,-795,0,1719890369,12656.206456170003,186.59251496999786,54438.99039192001 2024-07-02,03:19:31.000,184,11065456,-795,0,1719890370,12656.145829380002,186.59251496999786,54438.899559360005 2024-07-02,03:19:32.000,184,11065487,-795,0,1719890371,12656.112147829997,186.57841670999915,54438.88558512 2024-07-02,03:19:33.000,184,11065458,-795,0,1719890372,12656.145829380002,186.5854658399985,54438.948469200004 2024-07-02,03:19:34.000,184,11065518,-795,0,1719890373,12656.186247240003,186.5713675799998,54439.04628888 2024-07-02,03:19:35.000,184,11065495,-795,0,1719890374,12656.139093069993,186.55726932000107,54439.081224479996 2024-07-02,03:19:36.000,184,11065510,-795,0,1719890375,12656.159301999993,186.54317106000235,54439.053276 2024-07-02,03:19:37.000,184,11065489,-795,0,1719890376,12656.071729969997,186.52907280000363,54438.84366240001 2024-07-02,03:19:38.000,184,11065494,-795,0,1719890377,12656.085202590002,186.52907280000363,54438.899559360005 2024-07-02,03:19:39.000,184,11065491,-795,0,1719890378,12656.064993660002,186.52907280000363,54438.913533599996 2024-07-02,03:19:40.000,184,11065512,-795,0,1719890379,12656.017839489992,186.536121930003,54438.913533599996 2024-07-02,03:19:41.000,184,11065498,-795,0,1719890380,12656.038048419992,186.52202367000427,54438.86462376 2024-07-02,03:19:42.000,184,11065491,-795,0,1719890381,12656.004366870002,186.50087627999892,54438.90654648 2024-07-02,03:19:43.000,184,11065476,-795,0,1719890382,12655.930267459997,186.5502201900017,54438.89257224001 2024-07-02,03:19:44.000,184,11065444,-795,0,1719890383,12655.950476389997,186.52202367000427,54438.899559360005 2024-07-02,03:19:45.000,184,11065514,-795,0,1719890384,12655.930267459997,186.46563063000212,54438.92750784 2024-07-02,03:19:46.000,184,11065451,-795,0,1719890385,12655.862904360001,186.47972889000084,54438.77379120001 2024-07-02,03:19:47.000,184,11065497,-795,0,1719890386,12655.842695430001,186.46563063000212,54438.801739680006 2024-07-02,03:19:48.000,184,11065439,-795,0,1719890387,12655.856168049992,186.44448324000405,54438.81571392 2024-07-02,03:19:49.000,184,11065459,-795,0,1719890388,12655.835959119991,186.45858150000277,54438.81571392 2024-07-02,03:19:50.000,184,11065482,-795,0,1719890389,12655.842695430001,186.4515323700034,54438.82270104001 2024-07-02,03:19:51.000,184,11065499,-795,0,1719890390,12655.782068640001,186.4233358499987,54438.77379120001 2024-07-02,03:19:52.000,184,11065489,-795,0,1719890391,12655.755123399991,186.40923758999998,54438.7388556 2024-07-02,03:19:53.000,184,11065458,-795,0,1719890392,12655.768596019996,186.40923758999998,54438.75981696 2024-07-02,03:19:54.000,184,11065504,-795,0,1719890393,12655.69449660999,186.4374341100047,54438.71090712 2024-07-02,03:19:55.000,184,11065478,-795,0,1719890394,12655.69449660999,186.40923758999998,54438.62706168001 2024-07-02,03:19:56.000,184,11065509,-795,0,1719890395,12655.69449660999,186.44448324000405,54438.75981696 2024-07-02,03:19:57.000,184,11065487,-795,0,1719890396,12655.67428767999,186.4233358499987,54438.68994576 2024-07-02,03:19:58.000,184,11065485,-795,0,1719890397,12655.667551369996,186.43038497999805,54438.682958640005 2024-07-02,03:19:59.000,184,11065477,-795,0,1719890398,12655.72144185,186.4233358499987,54438.76680408 2024-07-02,03:20:00.000,184,11065512,-795,0,1719890399,12655.68102399,186.45858150000277,54438.4943064 2024-07-02,03:20:01.000,184,11065409,-795,0,1719890400,12655.76185971,186.3880902000019,54438.57116472 2024-07-02,03:20:02.000,184,11065505,-795,0,1719890401,12655.68102399,186.3246480300004,54438.4244352 2024-07-02,03:20:03.000,184,11065467,-795,0,1719890402,12655.74165078,186.19776369000465,54438.45238368 2024-07-02,03:20:04.000,184,11065509,-795,0,1719890403,12655.647342439996,186.21186195000337,54438.445396560004 2024-07-02,03:20:05.000,184,11065458,-795,0,1719890404,12655.55977041,186.22596021000209,54438.52225488 2024-07-02,03:20:06.000,184,11065511,-795,0,1719890405,12655.505879929995,186.31759890000103,54438.52225488 2024-07-02,03:20:07.000,184,11065481,-795,0,1719890406,12655.51935255,186.3387462899991,54438.564177600005 2024-07-02,03:20:08.000,184,11065447,-795,0,1719890407,12655.566506719995,186.3387462899991,54438.59212608 2024-07-02,03:20:09.000,184,11065477,-795,0,1719890408,12655.55303409999,186.3035006400023,54438.58513896001 2024-07-02,03:20:10.000,184,11065473,-795,0,1719890409,12655.55303409999,186.33169715999975,54438.529242 2024-07-02,03:20:11.000,184,11065479,-795,0,1719890410,12655.526088859995,186.34579541999847,54438.50129352 2024-07-02,03:20:12.000,184,11065462,-795,0,1719890411,12655.51935255,186.3387462899991,54438.43142232 2024-07-02,03:20:13.000,184,11065462,-795,0,1719890412,12655.566506719995,186.34579541999847,54438.529242 2024-07-02,03:20:14.000,184,11065497,-795,0,1719890413,12655.526088859995,186.37399194000318,54438.55020336 2024-07-02,03:20:15.000,184,11065493,-795,0,1719890414,12655.526088859995,186.35989368000446,54438.529242 2024-07-02,03:20:16.000,184,11065515,-795,0,1719890415,12655.526088859995,186.3880902000019,54438.54321624 2024-07-02,03:20:17.000,184,11065462,-795,0,1719890416,12655.51261623999,186.37399194000318,54438.4943064 2024-07-02,03:20:18.000,184,11065463,-795,0,1719890417,12655.55977041,186.36694281000382,54438.60610032001 2024-07-02,03:20:19.000,184,11065493,-795,0,1719890418,12655.53282516999,186.35284454999783,54438.62007456 2024-07-02,03:20:20.000,184,11065498,-795,0,1719890419,12655.526088859995,186.34579541999847,54438.634048800006 2024-07-02,03:20:21.000,184,11065450,-795,0,1719890420,12655.49914362,186.36694281000382,54438.57116472 2024-07-02,03:20:22.000,184,11065485,-795,0,1719890421,12655.47219837999,186.35284454999783,54438.60610032001 2024-07-02,03:20:23.000,184,11065449,-795,0,1719890422,12655.53282516999,186.38104107000254,54438.71789424 2024-07-02,03:20:24.000,184,11065478,-795,0,1719890423,12655.53282516999,186.3880902000019,54438.62007456 2024-07-02,03:20:25.000,184,11065465,-795,0,1719890424,12655.485670999995,186.36694281000382,54438.4943064 2024-07-02,03:20:26.000,184,11065477,-795,0,1719890425,12655.364417419994,186.37399194000318,54438.38251248 2024-07-02,03:20:27.000,184,11065455,-795,0,1719890426,12655.384626349995,186.35284454999783,54438.41744808001 2024-07-02,03:20:28.000,184,11065489,-795,0,1719890427,12655.4183079,186.38104107000254,54438.48033216 2024-07-02,03:20:29.000,184,11065434,-795,0,1719890428,12655.384626349995,186.3880902000019,54438.515267760005 2024-07-02,03:20:30.000,184,11065486,-795,0,1719890429,12655.39136265999,186.40218846000062,54438.43142232 2024-07-02,03:20:31.000,184,11065495,-795,0,1719890430,12655.39136265999,186.37399194000318,54438.4244352 2024-07-02,03:20:32.000,184,11065463,-795,0,1719890431,12655.364417419994,186.37399194000318,54438.36853824001 2024-07-02,03:20:33.000,184,11065465,-795,0,1719890432,12655.39136265999,186.35989368000446,54438.48033216 2024-07-02,03:20:34.000,184,11065460,-795,0,1719890433,12655.35768111,186.33169715999975,54438.43142232 2024-07-02,03:20:35.000,184,11065500,-795,0,1719890434,12655.384626349995,186.38104107000254,54438.50129352 2024-07-02,03:20:36.000,184,11065501,-795,0,1719890435,12655.303790629994,186.3387462899991,54438.347576880005 2024-07-02,03:20:37.000,184,11065478,-795,0,1719890436,12655.323999559994,186.3387462899991,54438.36853824001 2024-07-02,03:20:38.000,184,11065507,-795,0,1719890437,12655.364417419994,186.31759890000103,54438.466357920006 2024-07-02,03:20:39.000,184,11065467,-795,0,1719890438,12655.344208489994,186.31759890000103,54438.48033216 2024-07-02,03:20:40.000,184,11065476,-795,0,1719890439,12655.33747218,186.34579541999847,54438.43142232 2024-07-02,03:20:41.000,184,11065461,-795,0,1719890440,12655.37115372999,186.28235325000423,54438.396486720005 2024-07-02,03:20:42.000,184,11065477,-795,0,1719890441,12655.283581699994,186.3387462899991,54438.347576880005 2024-07-02,03:20:43.000,184,11065481,-795,0,1719890442,12655.263372769994,186.33169715999975,54438.26373144 2024-07-02,03:20:44.000,184,11065484,-795,0,1719890443,12655.162328119994,186.37399194000318,54438.41744808001 2024-07-02,03:20:45.000,184,11065475,-795,0,1719890444,12655.229691219989,186.3880902000019,54438.36853824001 2024-07-02,03:20:46.000,184,11065487,-795,0,1719890445,12655.216218599999,186.37399194000318,54438.26373144 2024-07-02,03:20:47.000,184,11065485,-795,0,1719890446,12655.24990014999,186.35284454999783,54438.2846928 2024-07-02,03:20:48.000,184,11065469,-795,0,1719890447,12655.276845389999,186.34579541999847,54438.41744808001 2024-07-02,03:20:49.000,184,11065459,-795,0,1719890448,12655.27010907999,186.33169715999975,54438.43840944001 2024-07-02,03:20:50.000,184,11065452,-795,0,1719890449,12655.202745979994,186.36694281000382,54438.354564 2024-07-02,03:20:51.000,184,11065486,-795,0,1719890450,12655.196009669999,186.31759890000103,54438.29167992001 2024-07-02,03:20:52.000,184,11065504,-795,0,1719890451,12655.182537049994,186.34579541999847,54438.24277008001 2024-07-02,03:20:53.000,184,11065519,-795,0,1719890452,12655.162328119994,186.3387462899991,54438.23578296 2024-07-02,03:20:54.000,184,11065462,-795,0,1719890453,12655.229691219989,186.3246480300004,54438.31962840001 2024-07-02,03:20:55.000,184,11065487,-795,0,1719890454,12655.229691219989,186.3246480300004,54438.4244352 2024-07-02,03:20:56.000,184,11065468,-795,0,1719890455,12655.229691219989,186.34579541999847,54438.466357920006 2024-07-02,03:20:57.000,184,11065511,-795,0,1719890456,12655.162328119994,186.35284454999783,54438.36853824001 2024-07-02,03:20:58.000,184,11065492,-795,0,1719890457,12655.169064429989,186.31054977000167,54438.40347384 2024-07-02,03:20:59.000,184,11065471,-795,0,1719890458,12655.142119189994,186.2894023800036,54438.41744808001 2024-07-02,03:21:00.000,184,11065495,-795,0,1719890459,12655.135382879998,186.31054977000167,54438.45238368 2024-07-02,03:21:01.000,184,11065466,-795,0,1719890460,12655.074756089998,186.3035006400023,54438.396486720005 2024-07-02,03:21:02.000,184,11065470,-795,0,1719890461,12655.088228709988,186.29645151000295,54438.31264128 2024-07-02,03:21:03.000,184,11065509,-795,0,1719890462,12655.108437639989,186.3035006400023,54438.466357920006 2024-07-02,03:21:04.000,184,11065520,-795,0,1719890463,12655.121910259993,186.2894023800036,54438.466357920006 2024-07-02,03:21:05.000,184,11065450,-795,0,1719890464,12655.088228709988,186.29645151000295,54438.396486720005 2024-07-02,03:21:06.000,184,11065529,-795,0,1719890465,12655.041074539993,186.28235325000423,54438.347576880005 2024-07-02,03:21:07.000,184,11065456,-795,0,1719890466,12654.919820959993,186.25415672999952,54438.31962840001 2024-07-02,03:21:08.000,184,11065506,-795,0,1719890467,12654.919820959993,186.26120585999888,54438.354564 2024-07-02,03:21:09.000,184,11065475,-795,0,1719890468,12654.886139410002,186.29645151000295,54438.38949960001 2024-07-02,03:21:10.000,184,11065527,-795,0,1719890469,12654.879403099992,186.25415672999952,54438.32661552 2024-07-02,03:21:11.000,184,11065483,-795,0,1719890470,12654.832248929997,186.25415672999952,54438.31962840001 2024-07-02,03:21:12.000,184,11065503,-795,0,1719890471,12654.832248929997,186.21891108000273,54438.277705680004 2024-07-02,03:21:13.000,184,11065474,-795,0,1719890472,12654.805303690002,186.2400584700008,54438.23578296 2024-07-02,03:21:14.000,184,11065479,-795,0,1719890473,12654.859194169992,186.21186195000337,54438.31264128 2024-07-02,03:21:15.000,184,11065492,-795,0,1719890474,12654.845721550002,186.23300934000144,54438.37552536 2024-07-02,03:21:16.000,184,11065467,-795,0,1719890475,12654.805303690002,186.21186195000337,54438.36155112 2024-07-02,03:21:17.000,184,11065512,-795,0,1719890476,12654.710995349997,186.24710760000016,54438.29167992001 2024-07-02,03:21:18.000,184,11065483,-795,0,1719890477,12654.670577489997,186.21891108000273,54438.24277008001 2024-07-02,03:21:19.000,184,11065473,-795,0,1719890478,12654.677313799992,186.25415672999952,54438.179886000005 2024-07-02,03:21:20.000,184,11065492,-795,0,1719890479,12654.751413209997,186.21891108000273,54438.36853824001 2024-07-02,03:21:21.000,184,11065441,-795,0,1719890480,12654.704259040001,186.190714559998,54438.34058976001 2024-07-02,03:21:22.000,184,11065468,-795,0,1719890481,12654.744676900002,186.204812820004,54438.277705680004 2024-07-02,03:21:23.000,184,11065471,-795,0,1719890482,12654.677313799992,186.19776369000465,54438.38949960001 2024-07-02,03:21:24.000,184,11065455,-795,0,1719890483,12654.697522729992,186.19776369000465,54438.40347384 2024-07-02,03:21:25.000,184,11065482,-795,0,1719890484,12654.684050110001,186.19776369000465,54438.4244352 2024-07-02,03:21:26.000,184,11065491,-795,0,1719890485,12654.657104869992,186.16251804000058,54438.31962840001 2024-07-02,03:21:27.000,184,11065469,-795,0,1719890486,12654.623423320001,186.19776369000465,54438.33360264 2024-07-02,03:21:28.000,184,11065465,-635,0,1719890487,12654.616687009991,186.18366542999865,54438.29167992001 2024-07-02,03:21:29.000,184,11065455,-795,0,1719890488,12654.643632250001,186.1766162999993,54438.396486720005 2024-07-02,03:21:30.000,184,11065481,-795,0,1719890489,12654.569532839996,186.10612499999843,54438.22180872001 2024-07-02,03:21:31.000,184,11065501,-795,0,1719890490,12654.623423320001,186.13432152000314,54438.354564 2024-07-02,03:21:32.000,184,11065495,-795,0,1719890491,12654.609950699996,186.10612499999843,54438.27071856001 2024-07-02,03:21:33.000,184,11065433,-795,0,1719890492,12654.650368559996,186.12727239000378,54438.40347384 2024-07-02,03:21:34.000,184,11065466,-795,0,1719890493,12654.663841180001,186.077928480001,54438.410460959996 2024-07-02,03:21:35.000,184,11065467,-795,0,1719890494,12654.616687009991,186.0920267399997,54438.40347384 2024-07-02,03:21:36.000,184,11065515,-795,0,1719890495,12654.616687009991,186.0426828300042,54438.32661552 2024-07-02,03:21:37.000,184,11065485,-795,0,1719890496,12654.583005460001,186.04973196000356,54438.40347384 2024-07-02,03:21:38.000,184,11065481,-795,0,1719890497,12654.677313799992,186.00038805000077,54438.445396560004 2024-07-02,03:21:39.000,184,11065496,-795,0,1719890498,12654.724467970002,185.96514240000397,54438.36853824001 2024-07-02,03:21:40.000,184,11065477,-795,0,1719890499,12654.778358449992,185.9792406600027,54438.20084736001 2024-07-02,03:21:41.000,184,11065497,-795,0,1719890500,12654.785094760002,186.12022326000442,54438.15193752001 2024-07-02,03:21:42.000,184,11065511,-795,0,1719890501,12654.670577489997,186.21891108000273,54438.1449504 2024-07-02,03:21:43.000,184,11065477,-795,0,1719890502,12654.589741769996,186.26120585999888,54438.24277008001 2024-07-02,03:21:44.000,184,11065506,-795,0,1719890503,12654.549323909996,186.23300934000144,54438.34058976001 2024-07-02,03:21:45.000,184,11065479,-795,0,1719890504,12654.488697119996,186.15546891000122,54438.12398904001 2024-07-02,03:21:46.000,184,11065488,-795,0,1719890505,12654.44154295,186.16956716999994,54438.17289888001 2024-07-02,03:21:47.000,184,11065470,-795,0,1719890506,12654.50216974,186.12022326000442,54438.16591176 2024-07-02,03:21:48.000,184,11065482,-795,0,1719890507,12654.583005460001,186.09907586999907,54438.24277008001 2024-07-02,03:21:49.000,184,11065546,-795,0,1719890508,12654.576269149991,186.03563370000484,54438.18687312 2024-07-02,03:21:50.000,184,11065510,-795,0,1719890509,12654.663841180001,185.98628979000205,54438.13796328 2024-07-02,03:21:51.000,184,11065461,-795,0,1719890510,12654.596478079991,185.90170023000246,54438.15193752001 2024-07-02,03:21:52.000,184,11065489,-795,0,1719890511,12654.529114979996,185.87350370999775,54438.061104960005 2024-07-02,03:21:53.000,184,11065478,-795,0,1719890512,12654.33376198999,185.94399500999862,54437.97725952 2024-07-02,03:21:54.000,184,11065468,-795,0,1719890513,12654.23945365,186.07087935000163,54437.87245272 2024-07-02,03:21:55.000,184,11065481,-795,0,1719890514,12654.36070723,186.09907586999907,54438.13796328 2024-07-02,03:21:56.000,184,11065479,-795,0,1719890515,12654.38091616,186.13432152000314,54438.11700192 2024-07-02,03:21:57.000,184,11065507,-795,0,1719890516,12654.347234609995,186.15546891000122,54438.11700192 2024-07-02,03:21:58.000,184,11065488,-795,0,1719890517,12654.36070723,186.13432152000314,54438.16591176 2024-07-02,03:21:59.000,184,11065490,-795,0,1719890518,12654.37417984999,186.12727239000378,54438.30565416 2024-07-02,03:22:00.000,184,11065516,-795,0,1719890519,12654.40112509,186.12727239000378,54438.33360264 2024-07-02,03:22:01.000,184,11065493,-795,0,1719890520,12654.37417984999,186.12022326000442,54438.29167992001 2024-07-02,03:22:02.000,184,11065475,-795,0,1719890521,12654.36070723,186.10612499999843,54438.20084736001 2024-07-02,03:22:03.000,184,11065403,-795,0,1719890522,12654.33376198999,186.10612499999843,54438.23578296 2024-07-02,03:22:04.000,184,11065476,-795,0,1719890523,12654.367443539995,186.08497761000035,54438.25674432 2024-07-02,03:22:05.000,184,11065470,-795,0,1719890524,12654.33376198999,186.08497761000035,54438.29167992001 2024-07-02,03:22:06.000,184,11065492,-795,0,1719890525,12654.31355305999,186.09907586999907,54438.20783448 2024-07-02,03:22:07.000,184,11065490,-795,0,1719890526,12654.25292626999,186.06383022000227,54438.20783448 2024-07-02,03:22:08.000,184,11065491,-795,0,1719890527,12654.30008044,186.07087935000163,54438.2846928 2024-07-02,03:22:09.000,184,11065462,-795,0,1719890528,12654.27313519999,186.0285845699982,54438.277705680004 2024-07-02,03:22:10.000,184,11065482,-795,0,1719890529,12654.25966258,186.04973196000356,54438.2148216 2024-07-02,03:22:11.000,184,11065436,-795,0,1719890530,12654.21924472,186.07087935000163,54438.15892464 2024-07-02,03:22:12.000,184,11065494,-795,0,1719890531,12654.21924472,186.06383022000227,54438.17289888001 2024-07-02,03:22:13.000,184,11065494,-795,0,1719890532,12654.19903579,186.04973196000356,54438.26373144 2024-07-02,03:22:14.000,184,11065489,-795,0,1719890533,12654.225981029995,186.0920267399997,54438.31264128 2024-07-02,03:22:15.000,184,11065467,-795,0,1719890534,12654.15861793,186.08497761000035,54438.30565416 2024-07-02,03:22:16.000,184,11065471,-795,0,1719890535,12654.19229947999,186.06383022000227,54438.228795840005 2024-07-02,03:22:17.000,184,11065479,-795,0,1719890536,12654.138409,186.03563370000484,54438.2846928 2024-07-02,03:22:18.000,184,11065493,-795,0,1719890537,12654.138409,186.0426828300042,54438.22180872001 2024-07-02,03:22:19.000,184,11065481,-795,0,1719890538,12654.097991139999,186.03563370000484,54438.19386024 2024-07-02,03:22:20.000,184,11065487,-795,0,1719890539,12654.09125482999,186.03563370000484,54438.17289888001 2024-07-02,03:22:21.000,184,11065473,-795,0,1719890540,12654.07104589999,186.03563370000484,54438.110014800004 2024-07-02,03:22:22.000,184,11065459,-795,0,1719890541,12654.023891729994,186.03563370000484,54438.110014800004 2024-07-02,03:22:23.000,184,11065487,-795,0,1719890542,12654.097991139999,186.03563370000484,54438.25674432 2024-07-02,03:22:24.000,184,11065509,-795,0,1719890543,12654.057573279999,186.00743718000012,54438.179886000005 2024-07-02,03:22:25.000,184,11065453,-795,0,1719890544,12654.057573279999,185.9792406600027,54438.15193752001 2024-07-02,03:22:26.000,184,11065499,-795,0,1719890545,12653.996946489999,186.00743718000012,54438.01918224 2024-07-02,03:22:27.000,184,11065449,-795,0,1719890546,12653.970001249989,185.96514240000397,54438.04713072 2024-07-02,03:22:28.000,184,11065462,-795,0,1719890547,12654.044100659994,186.02153543999884,54438.11700192 2024-07-02,03:22:29.000,184,11065470,-795,0,1719890548,12653.963264939994,186.00038805000077,54438.110014800004 2024-07-02,03:22:30.000,184,11065480,-795,0,1719890549,12653.963264939994,186.01448630999948,54438.08206632001 2024-07-02,03:22:31.000,184,11065464,-795,0,1719890550,12653.976737559999,185.9792406600027,54438.07507920001 2024-07-02,03:22:32.000,184,11065503,-795,0,1719890551,12653.956528629999,185.97219153000333,54437.97725952 2024-07-02,03:22:33.000,184,11065442,-795,0,1719890552,12653.970001249989,185.9580932700046,54437.99822088 2024-07-02,03:22:34.000,184,11065470,-795,0,1719890553,12653.943056009994,185.9580932700046,54438.03315648001 2024-07-02,03:22:35.000,184,11065517,-795,0,1719890554,12653.902638149993,185.94399500999862,54437.99123376 2024-07-02,03:22:36.000,184,11065471,-795,0,1719890555,12653.862220289993,185.96514240000397,54437.93533680001 2024-07-02,03:22:37.000,184,11065491,-795,0,1719890556,12653.882429219993,185.95104413999798,54437.9702724 2024-07-02,03:22:38.000,184,11065461,-795,0,1719890557,12653.895901839998,185.93694587999926,54438.06809208 2024-07-02,03:22:39.000,184,11065476,-795,0,1719890558,12653.889165529989,185.91579849000118,54438.130976160006 2024-07-02,03:22:40.000,184,11065458,-795,0,1719890559,12653.916110769998,185.9298967499999,54438.06809208 2024-07-02,03:22:41.000,184,11065465,-795,0,1719890560,12653.862220289993,185.88055284000438,54438.04713072 2024-07-02,03:22:42.000,184,11065487,-795,0,1719890561,12653.767911950003,185.90170023000246,54437.95629816001 2024-07-02,03:22:43.000,184,11065487,-795,0,1719890562,12653.835275049998,185.88055284000438,54437.97725952 2024-07-02,03:22:44.000,184,11065443,-795,0,1719890563,12653.801593499993,185.88760197000374,54438.01918224 2024-07-02,03:22:45.000,184,11065452,-795,0,1719890564,12653.808329809988,185.83825806000095,54438.08206632001 2024-07-02,03:22:46.000,184,11065485,-795,0,1719890565,12653.707285160002,185.8664545799984,54437.99822088 2024-07-02,03:22:47.000,184,11065507,-795,0,1719890566,12653.693812539997,185.88055284000438,54437.95629816001 2024-07-02,03:22:48.000,184,11065467,-795,0,1719890567,12653.781384569993,185.87350370999775,54438.04713072 2024-07-02,03:22:49.000,184,11065427,-715,0,1719890568,12653.754439329998,185.8664545799984,54438.0401436 2024-07-02,03:22:50.000,184,11065492,-795,0,1719890569,12653.740966709993,185.82415980000223,54438.02616936 2024-07-02,03:22:51.000,184,11065487,-795,0,1719890570,12653.639922059992,185.88055284000438,54437.83053 2024-07-02,03:22:52.000,184,11065518,-795,0,1719890571,12653.565822650002,185.88760197000374,54437.86546560001 2024-07-02,03:22:53.000,184,11065465,-795,0,1719890572,12653.660130989992,185.88055284000438,54437.9702724 2024-07-02,03:22:54.000,184,11065522,-795,0,1719890573,12653.693812539997,185.87350370999775,54438.09604056 2024-07-02,03:22:55.000,184,11065469,-795,0,1719890574,12653.653394679997,185.8946511000031,54437.99822088 2024-07-02,03:22:56.000,184,11065503,-795,0,1719890575,12653.653394679997,185.88760197000374,54437.99123376 2024-07-02,03:22:57.000,184,11065456,-795,0,1719890576,12653.639922059992,185.87350370999775,54437.98424664001 2024-07-02,03:22:58.000,184,11065471,-795,0,1719890577,12653.606240510002,185.88055284000438,54438.012195120005 2024-07-02,03:22:59.000,184,11065478,-795,0,1719890578,12653.518668479992,185.91579849000118,54437.942323920004 2024-07-02,03:23:00.000,184,11065499,-795,0,1719890579,12653.572558959997,185.90874936000182,54437.98424664001 2024-07-02,03:23:01.000,184,11065480,-795,0,1719890580,12653.538877409992,185.9298967499999,54437.97725952 2024-07-02,03:23:02.000,184,11065481,-795,0,1719890581,12653.559086339992,185.90874936000182,54438.0401436 2024-07-02,03:23:03.000,184,11065518,-795,0,1719890582,12653.592767889997,185.90170023000246,54438.20783448 2024-07-02,03:23:04.000,184,11065529,-795,0,1719890583,12653.579295269992,185.88760197000374,54438.25674432 2024-07-02,03:23:05.000,184,11065434,-795,0,1719890584,12653.559086339992,185.91579849000118,54438.15892464 2024-07-02,03:23:06.000,184,11065525,-795,0,1719890585,12653.525404790002,185.8664545799984,54438.00520800001 2024-07-02,03:23:07.000,184,11065443,-795,0,1719890586,12653.511932169997,185.90874936000182,54437.98424664001 2024-07-02,03:23:08.000,184,11065493,-795,0,1719890587,12653.518668479992,185.88760197000374,54438.00520800001 2024-07-02,03:23:09.000,184,11065505,-795,0,1719890588,12653.484986930001,185.92284762000054,54438.03315648001 2024-07-02,03:23:10.000,184,11065468,-795,0,1719890589,12653.491723239997,185.91579849000118,54437.92136256 2024-07-02,03:23:11.000,184,11065477,-795,0,1719890590,12653.464778000001,185.93694587999926,54437.87245272 2024-07-02,03:23:12.000,184,11065482,-795,0,1719890591,12653.491723239997,185.93694587999926,54437.90738832001 2024-07-02,03:23:13.000,184,11065480,-795,0,1719890592,12653.431096449996,185.92284762000054,54437.90738832001 2024-07-02,03:23:14.000,184,11065440,-795,0,1719890593,12653.491723239997,185.92284762000054,54437.87943984 2024-07-02,03:23:15.000,184,11065446,-795,0,1719890594,12653.424360140001,185.91579849000118,54437.85149136 2024-07-02,03:23:16.000,184,11065453,-795,0,1719890595,12653.316579179991,185.8946511000031,54437.68380048 2024-07-02,03:23:17.000,184,11065514,-795,0,1719890596,12653.330051799996,185.93694587999926,54437.70476184 2024-07-02,03:23:18.000,184,11065500,-795,0,1719890597,12653.431096449996,185.92284762000054,54437.83053 2024-07-02,03:23:19.000,184,11065504,-795,0,1719890598,12653.437832759992,185.92284762000054,54437.893414080005 2024-07-02,03:23:20.000,184,11065468,-795,0,1719890599,12653.444569070001,185.88055284000438,54437.92136256 2024-07-02,03:23:21.000,184,11065453,-715,0,1719890600,12653.397414899991,185.88760197000374,54437.83751712001 2024-07-02,03:23:22.000,184,11065505,-795,0,1719890601,12653.370469659996,185.8664545799984,54437.75367168 2024-07-02,03:23:23.000,184,11065406,-795,0,1719890602,12653.296370249991,185.88760197000374,54437.78860728001 2024-07-02,03:23:24.000,184,11065536,-795,0,1719890603,12653.377205969991,185.8664545799984,54437.78162016 2024-07-02,03:23:25.000,184,11065426,-795,0,1719890604,12653.377205969991,185.87350370999775,54437.78162016 2024-07-02,03:23:26.000,184,11065511,-795,0,1719890605,12653.330051799996,185.85940544999903,54437.676813360005 2024-07-02,03:23:27.000,184,11065461,-795,0,1719890606,12653.30310656,185.85235631999967,54437.66982624001 2024-07-02,03:23:28.000,184,11065457,-795,0,1719890607,12653.32331549,185.88055284000438,54437.725723200005 2024-07-02,03:23:29.000,184,11065446,-795,0,1719890608,12653.276161319991,185.97219153000333,54437.59296792 2024-07-02,03:23:30.000,184,11065504,-795,0,1719890609,12653.363733350001,186.00743718000012,54437.52309672 2024-07-02,03:23:31.000,184,11065452,-795,0,1719890610,12653.377205969991,186.00743718000012,54437.509122480005 2024-07-02,03:23:32.000,184,11065485,-795,0,1719890611,12653.451305379996,185.95104413999798,54437.53008384001 2024-07-02,03:23:33.000,184,11065488,-795,0,1719890612,12653.532141099997,185.88760197000374,54437.7606588 2024-07-02,03:23:34.000,184,11065465,-795,0,1719890613,12653.532141099997,185.85235631999967,54437.78162016 2024-07-02,03:23:35.000,184,11065457,-795,0,1719890614,12653.532141099997,185.83825806000095,54437.59995504001 2024-07-02,03:23:36.000,184,11065470,-795,0,1719890615,12653.471514309997,185.82415980000223,54437.63489064 2024-07-02,03:23:37.000,184,11065471,-795,0,1719890616,12653.498459549992,185.83825806000095,54437.78860728001 2024-07-02,03:23:38.000,184,11065513,-795,0,1719890617,12653.545613720002,185.8312089300016,54437.85149136 2024-07-02,03:23:39.000,184,11065490,-795,0,1719890618,12653.518668479992,185.87350370999775,54437.80258152 2024-07-02,03:23:40.000,184,11065499,-795,0,1719890619,12653.545613720002,185.8453071900003,54437.844504240005 2024-07-02,03:23:41.000,184,11065535,-795,0,1719890620,12653.545613720002,185.88055284000438,54437.80258152 2024-07-02,03:23:42.000,184,11065482,-795,0,1719890621,12653.612976819997,185.87350370999775,54437.95629816001 2024-07-02,03:23:43.000,184,11065493,-795,0,1719890622,12653.653394679997,185.87350370999775,54438.012195120005 2024-07-02,03:23:44.000,184,11065479,-795,0,1719890623,12653.673603609997,185.83825806000095,54437.942323920004 2024-07-02,03:23:45.000,184,11065503,-795,0,1719890624,12653.619713129992,185.83825806000095,54437.99123376 2024-07-02,03:23:46.000,184,11065482,-795,0,1719890625,12653.646658370002,185.83825806000095,54437.85149136 2024-07-02,03:23:47.000,184,11065497,-795,0,1719890626,12653.619713129992,185.88055284000438,54437.893414080005 2024-07-02,03:23:48.000,184,11065476,-795,0,1719890627,12653.559086339992,185.88760197000374,54437.90738832001 2024-07-02,03:23:49.000,184,11065458,-795,0,1719890628,12653.700548849993,185.85235631999967,54437.97725952 2024-07-02,03:23:50.000,184,11065444,-795,0,1719890629,12653.687076230002,185.85235631999967,54437.95629816001 2024-07-02,03:23:51.000,184,11065464,-795,0,1719890630,12653.673603609997,185.88055284000438,54437.91437544001 2024-07-02,03:23:52.000,184,11065495,-795,0,1719890631,12653.687076230002,185.8453071900003,54437.83053 2024-07-02,03:23:53.000,184,11065458,-795,0,1719890632,12653.666867300002,185.8453071900003,54437.91437544001 2024-07-02,03:23:54.000,184,11065469,-795,0,1719890633,12653.727494090002,185.8946511000031,54437.87245272 2024-07-02,03:23:55.000,184,11065531,-795,0,1719890634,12653.774648259998,185.88760197000374,54437.90738832001 2024-07-02,03:23:56.000,184,11065514,-795,0,1719890635,12653.781384569993,185.90170023000246,54437.7606588 2024-07-02,03:23:57.000,184,11065499,-795,0,1719890636,12653.815066119998,185.90170023000246,54437.80956864 2024-07-02,03:23:58.000,184,11065486,-795,0,1719890637,12653.909374459989,185.94399500999862,54437.88642696001 2024-07-02,03:23:59.000,184,11065458,-795,0,1719890638,12653.922847079994,185.9580932700046,54437.942323920004 2024-07-02,03:24:00.000,184,11065510,-795,0,1719890639,12653.949792319989,185.9792406600027,54437.9004012 2024-07-02,03:24:01.000,184,11065472,-795,0,1719890640,12653.970001249989,186.00038805000077,54437.85847848 2024-07-02,03:24:02.000,184,11065501,-795,0,1719890641,12653.889165529989,186.01448630999948,54437.80258152 2024-07-02,03:24:03.000,184,11065479,-795,0,1719890642,12653.909374459989,186.05678109000291,54437.85149136 2024-07-02,03:24:04.000,184,11065502,-795,0,1719890643,12653.936319699998,186.09907586999907,54437.83053 2024-07-02,03:24:05.000,184,11065487,-795,0,1719890644,12653.895901839998,186.08497761000035,54437.893414080005 2024-07-02,03:24:06.000,184,11065502,-795,0,1719890645,12653.821802429993,186.077928480001,54437.78162016 2024-07-02,03:24:07.000,184,11065491,-795,0,1719890646,12653.848747669988,186.04973196000356,54437.78162016 2024-07-02,03:24:08.000,184,11065495,-795,0,1719890647,12653.855483979998,186.0285845699982,54437.88642696001 2024-07-02,03:24:09.000,184,11065513,-795,0,1719890648,12653.815066119998,186.00038805000077,54437.83751712001 2024-07-02,03:24:10.000,184,11065519,-795,0,1719890649,12653.855483979998,186.00743718000012,54437.78860728001 2024-07-02,03:24:11.000,184,11065420,-795,0,1719890650,12653.774648259998,185.98628979000205,54437.64187776 2024-07-02,03:24:12.000,184,11065455,-795,0,1719890651,12653.828538739988,186.0426828300042,54437.725723200005 2024-07-02,03:24:13.000,184,11065477,-795,0,1719890652,12653.855483979998,186.06383022000227,54437.85149136 2024-07-02,03:24:14.000,184,11065505,-795,0,1719890653,12653.895901839998,186.08497761000035,54437.83751712001 2024-07-02,03:24:15.000,184,11065504,-795,0,1719890654,12653.862220289993,186.09907586999907,54437.85149136 2024-07-02,03:24:16.000,184,11065474,-795,0,1719890655,12653.781384569993,186.09907586999907,54437.774633040004 2024-07-02,03:24:17.000,184,11065478,-795,0,1719890656,12653.788120879988,186.10612499999843,54437.90738832001 2024-07-02,03:24:18.000,184,11065479,-795,0,1719890657,12653.740966709993,186.12727239000378,54437.80956864 2024-07-02,03:24:19.000,184,11065473,-795,0,1719890658,12653.714021469998,186.077928480001,54437.78860728001 2024-07-02,03:24:20.000,184,11065488,-795,0,1719890659,12653.714021469998,186.06383022000227,54437.76764592001 2024-07-02,03:24:21.000,184,11065487,-795,0,1719890660,12653.653394679997,186.0426828300042,54437.844504240005 2024-07-02,03:24:22.000,184,11065496,-795,0,1719890661,12653.754439329998,186.06383022000227,54437.91437544001 2024-07-02,03:24:23.000,184,11065472,-795,0,1719890662,12653.693812539997,185.9933389200014,54437.97725952 2024-07-02,03:24:24.000,184,11065474,-795,0,1719890663,12653.687076230002,186.03563370000484,54437.99822088 2024-07-02,03:24:25.000,184,11065489,-795,0,1719890664,12653.660130989992,185.9792406600027,54437.95629816001 2024-07-02,03:24:26.000,184,11065503,-795,0,1719890665,12653.599504199992,186.0426828300042,54437.87245272 2024-07-02,03:24:27.000,184,11065490,-795,0,1719890666,12653.606240510002,186.00743718000012,54437.9004012 2024-07-02,03:24:28.000,184,11065494,-795,0,1719890667,12653.626449440002,186.05678109000291,54437.97725952 2024-07-02,03:24:29.000,184,11065469,-795,0,1719890668,12653.586031580002,186.04973196000356,54438.00520800001 2024-07-02,03:24:30.000,184,11065450,-795,0,1719890669,12653.606240510002,186.0426828300042,54438.01918224 2024-07-02,03:24:31.000,184,11065548,-795,0,1719890670,12653.599504199992,186.0285845699982,54437.95629816001 2024-07-02,03:24:32.000,184,11065486,-795,0,1719890671,12653.606240510002,186.00038805000077,54437.93533680001 2024-07-02,03:24:33.000,184,11065440,-795,0,1719890672,12653.586031580002,185.9933389200014,54437.942323920004 2024-07-02,03:24:34.000,184,11065475,-795,0,1719890673,12653.559086339992,186.03563370000484,54437.91437544001 2024-07-02,03:24:35.000,184,11065543,-795,0,1719890674,12653.565822650002,186.01448630999948,54437.92834968 2024-07-02,03:24:36.000,184,11065505,-795,0,1719890675,12653.484986930001,185.9933389200014,54437.844504240005 2024-07-02,03:24:37.000,184,11065480,-795,0,1719890676,12653.451305379996,186.00743718000012,54437.87943984 2024-07-02,03:24:38.000,184,11065449,-795,0,1719890677,12653.525404790002,186.05678109000291,54438.012195120005 2024-07-02,03:24:39.000,184,11065462,-795,0,1719890678,12653.511932169997,186.0285845699982,54438.0401436 2024-07-02,03:24:40.000,184,11065504,-795,0,1719890679,12653.525404790002,186.07087935000163,54438.0401436 2024-07-02,03:24:41.000,184,11065449,-795,0,1719890680,12653.511932169997,186.03563370000484,54437.91437544001 2024-07-02,03:24:42.000,184,11065489,-795,0,1719890681,12653.444569070001,186.06383022000227,54437.94931104 2024-07-02,03:24:43.000,184,11065444,-795,0,1719890682,12653.377205969991,186.10612499999843,54437.844504240005 2024-07-02,03:24:44.000,184,11065527,-795,0,1719890683,12653.458041689992,186.077928480001,54438.02616936 2024-07-02,03:24:45.000,184,11065499,-795,0,1719890684,12653.417623829991,186.07087935000163,54438.0401436 2024-07-02,03:24:46.000,184,11065509,-795,0,1719890685,12653.417623829991,186.12727239000378,54437.98424664001 2024-07-02,03:24:47.000,184,11065474,-795,0,1719890686,12653.437832759992,186.077928480001,54437.9702724 2024-07-02,03:24:48.000,184,11065481,-795,0,1719890687,12653.444569070001,186.12022326000442,54438.04713072 2024-07-02,03:24:49.000,184,11065515,-795,0,1719890688,12653.32331549,186.10612499999843,54437.87245272 2024-07-02,03:24:50.000,184,11065463,-795,0,1719890689,12653.404151210001,186.1131741299978,54437.87245272 2024-07-02,03:24:51.000,184,11065511,-795,0,1719890690,12653.377205969991,186.1131741299978,54437.80956864 2024-07-02,03:24:52.000,184,11065498,-795,0,1719890691,12653.356997039991,186.1131741299978,54437.86546560001 2024-07-02,03:24:53.000,184,11065431,-795,0,1719890692,12653.404151210001,186.12022326000442,54437.963285280006 2024-07-02,03:24:54.000,184,11065486,-795,0,1719890693,12653.410887519996,186.12022326000442,54437.99822088 2024-07-02,03:24:55.000,184,11065468,-795,0,1719890694,12653.397414899991,186.12022326000442,54437.99123376 2024-07-02,03:24:56.000,184,11065503,-795,0,1719890695,12653.383942280001,186.12022326000442,54437.893414080005 2024-07-02,03:24:57.000,184,11065472,-795,0,1719890696,12653.377205969991,186.16251804000058,54437.95629816001 2024-07-02,03:24:58.000,184,11065489,-795,0,1719890697,12653.350260729996,186.16251804000058,54437.95629816001 2024-07-02,03:24:59.000,184,11065521,-795,0,1719890698,12653.34352442,186.13432152000314,54437.90738832001 2024-07-02,03:25:00.000,184,11065485,-795,0,1719890699,12653.356997039991,186.15546891000122,54437.93533680001 2024-07-02,03:25:01.000,184,11065467,-795,0,1719890700,12653.350260729996,186.1131741299978,54437.893414080005 2024-07-02,03:25:02.000,184,11065482,-795,0,1719890701,12653.32331549,186.16956716999994,54437.98424664001 2024-07-02,03:25:03.000,184,11065489,-795,0,1719890702,12653.377205969991,186.12727239000378,54438.04713072 2024-07-02,03:25:04.000,184,11065476,-795,0,1719890703,12653.377205969991,186.1766162999993,54437.97725952 2024-07-02,03:25:05.000,184,11065480,-795,0,1719890704,12653.444569070001,186.15546891000122,54437.85847848 2024-07-02,03:25:06.000,184,11065501,-795,0,1719890705,12653.377205969991,186.18366542999865,54437.66982624001 2024-07-02,03:25:07.000,184,11065478,-795,0,1719890706,12653.404151210001,186.18366542999865,54437.64886488001 2024-07-02,03:25:08.000,184,11065477,-795,0,1719890707,12653.370469659996,186.190714559998,54437.66283912 2024-07-02,03:25:09.000,184,11065502,-795,0,1719890708,12653.276161319991,186.1131741299978,54437.59296792 2024-07-02,03:25:10.000,184,11065438,-795,0,1719890709,12653.11448987999,186.03563370000484,54437.5859808 2024-07-02,03:25:11.000,184,11065474,-795,0,1719890710,12653.14143512,185.95104413999798,54437.627903520006 2024-07-02,03:25:12.000,184,11065492,-795,0,1719890711,12653.12122619,185.9933389200014,54437.62091640001 2024-07-02,03:25:13.000,184,11065419,-795,0,1719890712,12653.168380359995,186.01448630999948,54437.74668456001 2024-07-02,03:25:14.000,184,11065475,-795,0,1719890713,12653.148171429995,186.09907586999907,54437.774633040004 2024-07-02,03:25:15.000,184,11065442,-795,0,1719890714,12653.127962499995,186.12022326000442,54437.73969744001 2024-07-02,03:25:16.000,184,11065470,-795,0,1719890715,12653.07407201999,186.1413706500025,54437.63489064 2024-07-02,03:25:17.000,184,11065474,-795,0,1719890716,12653.087544639995,186.12022326000442,54437.74668456001 2024-07-02,03:25:18.000,184,11065469,-795,0,1719890717,12653.0605994,186.13432152000314,54437.85149136 2024-07-02,03:25:19.000,184,11065516,-795,0,1719890718,12653.067335709995,186.15546891000122,54437.893414080005 2024-07-02,03:25:20.000,184,11065497,-795,0,1719890719,12653.11448987999,186.12727239000378,54437.91437544001 2024-07-02,03:25:21.000,184,11065470,-795,0,1719890720,12653.09428094999,186.15546891000122,54437.83053 2024-07-02,03:25:22.000,184,11065473,-795,0,1719890721,12653.03365415999,186.1766162999993,54437.74668456001 2024-07-02,03:25:23.000,184,11065446,-795,0,1719890722,12653.02018154,186.16956716999994,54437.676813360005 2024-07-02,03:25:24.000,184,11065494,-795,0,1719890723,12653.0605994,186.16251804000058,54437.676813360005 2024-07-02,03:25:25.000,184,11065493,-795,0,1719890724,12653.107753569995,186.16251804000058,54437.81655576001 2024-07-02,03:25:26.000,184,11065507,-795,0,1719890725,12653.148171429995,186.12022326000442,54437.80258152 2024-07-02,03:25:27.000,184,11065510,-795,0,1719890726,12653.18185298,186.07087935000163,54437.75367168 2024-07-02,03:25:28.000,184,11065498,-795,0,1719890727,12653.107753569995,186.04973196000356,54437.64187776 2024-07-02,03:25:29.000,184,11065464,-795,0,1719890728,12652.97302736999,186.00743718000012,54437.64886488001 2024-07-02,03:25:30.000,184,11065502,-795,0,1719890729,12652.811355929989,186.0285845699982,54437.71174896 2024-07-02,03:25:31.000,184,11065467,-795,0,1719890730,12652.91240057999,186.09907586999907,54437.64886488001 2024-07-02,03:25:32.000,184,11065502,-795,0,1719890731,12652.885455339994,186.10612499999843,54437.676813360005 2024-07-02,03:25:33.000,184,11065473,-795,0,1719890732,12652.905664269994,186.12022326000442,54437.71873608001 2024-07-02,03:25:34.000,184,11065447,-795,0,1719890733,12652.905664269994,186.1413706500025,54437.7606588 2024-07-02,03:25:35.000,184,11065485,-795,0,1719890734,12652.91240057999,186.1766162999993,54437.75367168 2024-07-02,03:25:36.000,184,11065464,-795,0,1719890735,12652.91913689,186.16956716999994,54437.676813360005 2024-07-02,03:25:37.000,184,11065428,-795,0,1719890736,12652.91240057999,186.16956716999994,54437.725723200005 2024-07-02,03:25:38.000,184,11065529,-795,0,1719890737,12652.878719029999,186.19776369000465,54437.75367168 2024-07-02,03:25:39.000,184,11065480,-795,0,1719890738,12652.89892796,186.21186195000337,54437.80258152 2024-07-02,03:25:40.000,184,11065472,-795,0,1719890739,12652.89219164999,186.19776369000465,54437.725723200005 2024-07-02,03:25:41.000,184,11065477,-795,0,1719890740,12652.87198271999,186.22596021000209,54437.676813360005 2024-07-02,03:25:42.000,184,11065461,-795,0,1719890741,12652.93260950999,186.2400584700008,54437.7606588 2024-07-02,03:25:43.000,184,11065470,-795,0,1719890742,12652.95281843999,186.26825498999824,54437.80956864 2024-07-02,03:25:44.000,184,11065486,-795,0,1719890743,12652.97976368,186.26825498999824,54437.78162016 2024-07-02,03:25:45.000,184,11065435,-795,0,1719890744,12652.865246409994,186.29645151000295,54437.61392928 2024-07-02,03:25:46.000,184,11065515,-795,0,1719890745,12652.885455339994,186.26825498999824,54437.63489064 2024-07-02,03:25:47.000,184,11065468,-795,0,1719890746,12652.89892796,186.26825498999824,54437.70476184 2024-07-02,03:25:48.000,184,11065484,-795,0,1719890747,12652.97976368,186.26825498999824,54437.80956864 2024-07-02,03:25:49.000,184,11065507,-795,0,1719890748,12652.95955475,186.26825498999824,54437.82354288 2024-07-02,03:25:50.000,184,11065460,-795,0,1719890749,12652.838301169999,186.29645151000295,54437.774633040004 2024-07-02,03:25:51.000,184,11065481,-795,0,1719890750,12652.925873199994,186.28235325000423,54437.83751712001 2024-07-02,03:25:52.000,184,11065480,-795,0,1719890751,12652.97302736999,186.23300934000144,54437.83053 2024-07-02,03:25:53.000,184,11065426,-795,0,1719890752,12652.93260950999,186.31054977000167,54437.83751712001 2024-07-02,03:25:54.000,184,11065481,-795,0,1719890753,12652.91913689,186.26120585999888,54437.80956864 2024-07-02,03:25:55.000,184,11065505,-795,0,1719890754,12652.89892796,186.26825498999824,54437.774633040004 2024-07-02,03:25:56.000,184,11065485,-795,0,1719890755,12652.83156485999,186.3035006400023,54437.68380048 2024-07-02,03:25:57.000,184,11065489,-795,0,1719890756,12652.818092239999,186.31759890000103,54437.73271032 2024-07-02,03:25:58.000,184,11065478,-795,0,1719890757,12652.905664269994,186.3246480300004,54437.7606588 2024-07-02,03:25:59.000,184,11065457,-795,0,1719890758,12652.89892796,186.31759890000103,54437.78162016 2024-07-02,03:26:00.000,184,11065506,-795,0,1719890759,12652.865246409994,186.33169715999975,54437.795594400006 2024-07-02,03:26:01.000,184,11065475,-795,0,1719890760,12652.865246409994,186.33169715999975,54437.78162016 2024-07-02,03:26:02.000,184,11065491,-795,0,1719890761,12652.845037479994,186.34579541999847,54437.61392928 2024-07-02,03:26:03.000,184,11065432,-795,0,1719890762,12652.770938069989,186.3387462899991,54437.6907876 2024-07-02,03:26:04.000,184,11065536,-795,0,1719890763,12652.804619619994,186.31759890000103,54437.7606588 2024-07-02,03:26:05.000,184,11065478,-795,0,1719890764,12652.777674379999,186.38104107000254,54437.73271032 2024-07-02,03:26:06.000,184,11065504,-795,0,1719890765,12652.770938069989,186.34579541999847,54437.69777472001 2024-07-02,03:26:07.000,184,11065482,-795,0,1719890766,12652.737256519998,186.35284454999783,54437.70476184 2024-07-02,03:26:08.000,184,11065459,-795,0,1719890767,12652.804619619994,186.35989368000446,54437.80956864 2024-07-02,03:26:09.000,184,11065446,-795,0,1719890768,12652.764201759994,186.36694281000382,54437.75367168 2024-07-02,03:26:10.000,184,11065412,-795,0,1719890769,12652.703574969993,186.39513933000126,54437.61392928 2024-07-02,03:26:11.000,184,11065528,-795,0,1719890770,12652.663157109993,186.40218846000062,54437.59995504001 2024-07-02,03:26:12.000,184,11065503,-795,0,1719890771,12652.717047589998,186.41628671999933,54437.59995504001 2024-07-02,03:26:13.000,184,11065503,-795,0,1719890772,12652.750729139989,186.4233358499987,54437.70476184 2024-07-02,03:26:14.000,184,11065535,-795,0,1719890773,12652.717047589998,186.44448324000405,54437.73271032 2024-07-02,03:26:15.000,184,11065525,-795,0,1719890774,12652.656420799998,186.46563063000212,54437.676813360005 2024-07-02,03:26:16.000,184,11065490,-795,0,1719890775,12652.676629729998,186.45858150000277,54437.62091640001 2024-07-02,03:26:17.000,184,11065497,-795,0,1719890776,12652.669893419989,186.4867780200002,54437.66982624001 2024-07-02,03:26:18.000,184,11065495,-795,0,1719890777,12652.676629729998,186.47267976000148,54437.64187776 2024-07-02,03:26:19.000,184,11065446,-795,0,1719890778,12652.622739249993,186.536121930003,54437.627903520006 2024-07-02,03:26:20.000,184,11065490,-795,0,1719890779,12652.669893419989,186.54317106000235,54437.63489064 2024-07-02,03:26:21.000,184,11065532,-795,0,1719890780,12652.602530319993,186.56431845000043,54437.63489064 2024-07-02,03:26:22.000,184,11065447,-795,0,1719890781,12652.562112459993,186.52907280000363,54437.66283912 2024-07-02,03:26:23.000,184,11065484,-755,0,1719890782,12652.649684489988,186.54317106000235,54437.73271032 2024-07-02,03:26:24.000,184,11065472,-795,0,1719890783,12652.696838659998,186.57841670999915,54437.73969744001 2024-07-02,03:26:25.000,184,11065446,-795,0,1719890784,12652.690102349989,186.5713675799998,54437.78162016 2024-07-02,03:26:26.000,184,11065461,-795,0,1719890785,12652.690102349989,186.56431845000043,54437.606942160004 2024-07-02,03:26:27.000,184,11065441,-795,0,1719890786,12652.649684489988,186.5995641000045,54437.66982624001 2024-07-02,03:26:28.000,184,11065493,-795,0,1719890787,12652.717047589998,186.60661323000386,54437.76764592001 2024-07-02,03:26:29.000,184,11065469,-795,0,1719890788,12652.723783899994,186.62776062000194,54437.76764592001 2024-07-02,03:26:30.000,184,11065534,-795,0,1719890789,12652.723783899994,186.64185888000065,54437.82354288 2024-07-02,03:26:31.000,184,11065514,-795,0,1719890790,12652.676629729998,186.66300626999873,54437.78162016 2024-07-02,03:26:32.000,184,11065473,-795,0,1719890791,12652.710311279989,186.64890801,54437.7606588 2024-07-02,03:26:33.000,184,11065455,-795,0,1719890792,12652.717047589998,186.6700553999981,54437.85847848 2024-07-02,03:26:34.000,184,11065478,-795,0,1719890793,12652.703574969993,186.70530105000216,54437.5859808 2024-07-02,03:26:35.000,184,11065531,-795,0,1719890794,12652.717047589998,186.68415366000409,54437.74668456001 2024-07-02,03:26:36.000,184,11065485,-795,0,1719890795,12652.757465449999,186.6982519200028,54437.70476184 2024-07-02,03:26:37.000,184,11065489,-795,0,1719890796,12652.690102349989,186.74054669999896,54437.66283912 2024-07-02,03:26:38.000,184,11065473,-795,0,1719890797,12652.764201759994,186.7616940900043,54437.68380048 2024-07-02,03:26:39.000,184,11065493,-795,0,1719890798,12652.777674379999,186.7616940900043,54437.774633040004 2024-07-02,03:26:40.000,184,11065518,-795,0,1719890799,12652.764201759994,186.74759582999832,54437.7606588 2024-07-02,03:26:41.000,184,11065447,-795,0,1719890800,12652.743992829994,186.75464495999768,54437.69777472001 2024-07-02,03:26:42.000,184,11065451,-795,0,1719890801,12652.737256519998,186.7828414800024,54437.64187776 2024-07-02,03:26:43.000,184,11065507,-795,0,1719890802,12652.730520209989,186.7616940900043,54437.61392928 2024-07-02,03:26:44.000,184,11065497,-795,0,1719890803,12652.824828549994,186.7828414800024,54437.66982624001 2024-07-02,03:26:45.000,184,11065519,-795,0,1719890804,12652.838301169999,186.81808712999918,54437.725723200005 2024-07-02,03:26:46.000,184,11065490,-795,0,1719890805,12652.824828549994,186.82513625999854,54437.64187776 2024-07-02,03:26:47.000,184,11065497,-795,0,1719890806,12652.865246409994,186.82513625999854,54437.63489064 2024-07-02,03:26:48.000,184,11065472,-795,0,1719890807,12652.925873199994,186.85333278000326,54437.80258152 2024-07-02,03:26:49.000,184,11065477,-795,0,1719890808,12652.89892796,186.86038191000262,54437.76764592001 2024-07-02,03:26:50.000,184,11065469,-795,0,1719890809,12652.885455339994,186.90267668999877,54437.78860728001 2024-07-02,03:26:51.000,184,11065466,-795,0,1719890810,12652.858510099999,186.86743104000197,54437.50213536001 2024-07-02,03:26:52.000,184,11065481,-795,0,1719890811,12652.925873199994,186.86743104000197,54437.676813360005 2024-07-02,03:26:53.000,184,11065444,-795,0,1719890812,12652.99997261,186.8815293000007,54437.71174896 2024-07-02,03:26:54.000,184,11065470,-795,0,1719890813,12653.047126779995,186.8956275599994,54437.75367168 2024-07-02,03:26:55.000,184,11065467,-795,0,1719890814,12652.966291059995,186.91677495000476,54437.69777472001 2024-07-02,03:26:56.000,184,11065433,-795,0,1719890815,12653.006708919995,186.88857843000005,54437.655852 2024-07-02,03:26:57.000,184,11065435,-795,0,1719890816,12652.95281843999,186.81103799999983,54437.53707096 2024-07-02,03:26:58.000,184,11065476,-795,0,1719890817,12653.03365415999,186.72644844000024,54437.5161096 2024-07-02,03:26:59.000,184,11065489,-795,0,1719890818,12653.148171429995,186.64185888000065,54437.5161096 2024-07-02,03:27:00.000,184,11065458,-795,0,1719890819,12653.22227084,186.60661323000386,54437.34841872 2024-07-02,03:27:01.000,184,11065463,-795,0,1719890820,12653.350260729996,186.7334975699996,54437.45322552001 2024-07-02,03:27:02.000,184,11065470,-795,0,1719890821,12653.431096449996,186.83923452000454,54437.63489064 2024-07-02,03:27:03.000,184,11065458,-795,0,1719890822,12653.377205969991,186.92382408000412,54437.74668456001 2024-07-02,03:27:04.000,184,11065450,-795,0,1719890823,12653.34352442,186.99431537999772,54437.78162016 2024-07-02,03:27:05.000,184,11065398,-795,0,1719890824,12653.22227084,186.99431537999772,54437.61392928 2024-07-02,03:27:06.000,184,11065476,-795,0,1719890825,12653.296370249991,187.01546277000307,54437.83751712001 2024-07-02,03:27:07.000,184,11065503,-795,0,1719890826,12653.269425009996,187.02251190000243,54437.87943984 2024-07-02,03:27:08.000,184,11065487,-795,0,1719890827,12653.276161319991,187.0295610300018,54437.80956864 2024-07-02,03:27:09.000,184,11065500,-795,0,1719890828,12653.28289763,187.02251190000243,54437.83053 2024-07-02,03:27:10.000,184,11065509,-795,0,1719890829,12653.330051799996,187.0436592900005,54437.92834968 2024-07-02,03:27:11.000,184,11065528,-795,0,1719890830,12653.350260729996,186.98726624999836,54437.91437544001 2024-07-02,03:27:12.000,184,11065476,-795,0,1719890831,12653.330051799996,187.00136451000435,54437.86546560001 2024-07-02,03:27:13.000,184,11065436,-795,0,1719890832,12653.417623829991,187.01546277000307,54437.942323920004 2024-07-02,03:27:14.000,184,11065478,-795,0,1719890833,12653.424360140001,187.02251190000243,54437.942323920004 2024-07-02,03:27:15.000,184,11065493,-795,0,1719890834,12653.431096449996,187.06480667999858,54437.94931104 2024-07-02,03:27:16.000,184,11065485,-795,0,1719890835,12653.350260729996,187.10005233000265,54437.80258152 2024-07-02,03:27:17.000,184,11065477,-795,0,1719890836,12653.417623829991,187.07185580999794,54437.80258152 2024-07-02,03:27:18.000,184,11065445,-795,0,1719890837,12653.612976819997,187.05775754999922,54437.9004012 2024-07-02,03:27:19.000,184,11065459,-795,0,1719890838,12653.538877409992,187.05070841999986,54437.87943984 2024-07-02,03:27:20.000,184,11065468,-795,0,1719890839,12653.505195860002,187.07185580999794,54437.81655576001 2024-07-02,03:27:21.000,184,11065475,-755,0,1719890840,12653.565822650002,187.07185580999794,54437.795594400006 2024-07-02,03:27:22.000,184,11065436,-795,0,1719890841,12653.565822650002,187.08595407000394,54437.78162016 2024-07-02,03:27:23.000,184,11065479,-795,0,1719890842,12653.646658370002,187.107101460002,54437.78162016 2024-07-02,03:27:24.000,184,11065494,-795,0,1719890843,12653.707285160002,187.107101460002,54437.71174896 2024-07-02,03:27:25.000,184,11065461,-795,0,1719890844,12653.693812539997,187.10005233000265,54437.62091640001 2024-07-02,03:27:26.000,184,11065476,-795,0,1719890845,12653.761175639993,187.08595407000394,54437.64886488001 2024-07-02,03:27:27.000,184,11065497,-795,0,1719890846,12653.788120879988,187.03661016000115,54437.80258152 2024-07-02,03:27:28.000,184,11065413,-795,0,1719890847,12653.788120879988,187.1282488500001,54437.80258152 2024-07-02,03:27:29.000,184,11065426,-795,0,1719890848,12653.889165529989,187.107101460002,54437.80258152 2024-07-02,03:27:30.000,184,11065453,-795,0,1719890849,12653.922847079994,187.1282488500001,54437.73969744001 2024-07-02,03:27:31.000,184,11065468,-795,0,1719890850,12653.996946489999,187.0436592900005,54437.75367168 2024-07-02,03:27:32.000,184,11065470,-795,0,1719890851,12653.996946489999,186.97316798999964,54437.71174896 2024-07-02,03:27:33.000,184,11065479,-795,0,1719890852,12654.003682799994,186.980217119999,54437.963285280006 2024-07-02,03:27:34.000,184,11065500,-795,0,1719890853,12654.03062803999,186.91677495000476,54438.02616936 2024-07-02,03:27:35.000,184,11065478,-795,0,1719890854,12654.003682799994,186.93087321000348,54438.10302768001 2024-07-02,03:27:36.000,184,11065465,-795,0,1719890855,12653.990210179989,186.980217119999,54438.012195120005 2024-07-02,03:27:37.000,184,11065486,-795,0,1719890856,12653.956528629999,186.95906973000092,54438.0401436 2024-07-02,03:27:38.000,184,11065488,-795,0,1719890857,12653.976737559999,186.96611886000028,54438.08206632001 2024-07-02,03:27:39.000,184,11065517,-795,0,1719890858,12653.983473869994,186.980217119999,54438.08206632001 2024-07-02,03:27:40.000,184,11065480,-795,0,1719890859,12654.023891729994,187.0084136400037,54438.19386024 2024-07-02,03:27:41.000,184,11065556,-795,0,1719890860,12654.010419109989,187.01546277000307,54438.20783448 2024-07-02,03:27:42.000,184,11065463,-795,0,1719890861,12654.037364349999,187.05070841999986,54438.11700192 2024-07-02,03:27:43.000,184,11065532,-795,0,1719890862,12654.084518519994,186.99431537999772,54438.15892464 2024-07-02,03:27:44.000,184,11065502,-795,0,1719890863,12654.17209054999,187.0295610300018,54438.23578296 2024-07-02,03:27:45.000,184,11065474,-795,0,1719890864,12654.165354239994,187.03661016000115,54438.20084736001 2024-07-02,03:27:46.000,184,11065497,-795,0,1719890865,12654.13167268999,187.08595407000394,54438.2148216 2024-07-02,03:27:47.000,184,11065457,-795,0,1719890866,12654.11820007,187.07185580999794,54438.09604056 2024-07-02,03:27:48.000,184,11065495,-795,0,1719890867,12654.13167268999,187.07890494000458,54438.1449504 2024-07-02,03:27:49.000,184,11065491,-795,0,1719890868,12654.205772099995,187.11415059000137,54438.179886000005 2024-07-02,03:27:50.000,184,11065482,-795,0,1719890869,12654.266398889995,187.11415059000137,54438.31962840001 2024-07-02,03:27:51.000,184,11065510,-795,0,1719890870,12654.27987151,187.10005233000265,54438.27071856001 2024-07-02,03:27:52.000,184,11065468,-795,0,1719890871,12654.185563169995,187.0930032000033,54438.01918224 2024-07-02,03:27:53.000,184,11065494,-795,0,1719890872,12654.27987151,187.10005233000265,54438.26373144 2024-07-02,03:27:54.000,184,11065512,-795,0,1719890873,12654.306816749995,187.11415059000137,54438.2846928 2024-07-02,03:27:55.000,184,11065468,-795,0,1719890874,12654.347234609995,187.10005233000265,54438.32661552 2024-07-02,03:27:56.000,184,11065499,-795,0,1719890875,12654.23271733999,187.1564453700048,54438.20084736001 2024-07-02,03:27:57.000,184,11065468,-795,0,1719890876,12654.31355305999,187.17054363000352,54438.23578296 2024-07-02,03:27:58.000,184,11065504,-795,0,1719890877,12654.367443539995,187.1916910200016,54438.32661552 2024-07-02,03:27:59.000,184,11065483,-795,0,1719890878,12654.38091616,187.17054363000352,54438.38251248 2024-07-02,03:28:00.000,184,11065435,-795,0,1719890879,12654.30008044,187.14939623999817,54438.32661552 2024-07-02,03:28:01.000,184,11065476,-795,0,1719890880,12654.367443539995,187.16349450000416,54438.37552536 2024-07-02,03:28:02.000,184,11065471,-795,0,1719890881,12654.306816749995,187.23398579999775,54438.23578296 2024-07-02,03:28:03.000,184,11065432,-795,0,1719890882,12654.29334412999,187.2551331900031,54438.354564 2024-07-02,03:28:04.000,184,11065489,-795,0,1719890883,12654.347234609995,187.2410349300044,54438.445396560004 2024-07-02,03:28:05.000,184,11065432,-795,0,1719890884,12654.3404983,187.2551331900031,54438.396486720005 2024-07-02,03:28:06.000,184,11065481,-795,0,1719890885,12654.347234609995,187.26923145000183,54438.410460959996 2024-07-02,03:28:07.000,184,11065460,-795,0,1719890886,12654.33376198999,187.23398579999775,54438.36155112 2024-07-02,03:28:08.000,184,11065494,-795,0,1719890887,12654.36070723,187.27628058000118,54438.466357920006 2024-07-02,03:28:09.000,184,11065461,-795,0,1719890888,12654.39438877999,187.27628058000118,54438.43142232 2024-07-02,03:28:10.000,184,11065497,-795,0,1719890889,12654.36070723,187.29742796999926,54438.410460959996 2024-07-02,03:28:11.000,184,11065484,-795,0,1719890890,12654.3404983,187.29742796999926,54438.36155112 2024-07-02,03:28:12.000,184,11065454,-795,0,1719890891,12654.30008044,187.24808406000375,54438.33360264 2024-07-02,03:28:13.000,184,11065465,-795,0,1719890892,12654.38091616,187.2903788399999,54438.48033216 2024-07-02,03:28:14.000,184,11065461,-795,0,1719890893,12654.387652469995,187.32562449000397,54438.53622912001 2024-07-02,03:28:15.000,184,11065505,-795,0,1719890894,12654.39438877999,187.29742796999926,54438.515267760005 2024-07-02,03:28:16.000,184,11065482,-795,0,1719890895,12654.38091616,187.34677188000205,54438.43840944001 2024-07-02,03:28:17.000,184,11065458,-795,0,1719890896,12654.407861399995,187.30447709999862,54438.529242 2024-07-02,03:28:18.000,184,11065503,-795,0,1719890897,12654.407861399995,187.28332971000054,54438.529242 2024-07-02,03:28:19.000,184,11065499,-795,0,1719890898,12654.40112509,187.3397227500027,54438.48731928001 2024-07-02,03:28:20.000,184,11065483,-795,0,1719890899,12654.41459770999,187.36791927000013,54438.43840944001 2024-07-02,03:28:21.000,184,11065485,-795,0,1719890900,12654.41459770999,187.38201752999885,54438.36155112 2024-07-02,03:28:22.000,184,11065488,-715,0,1719890901,12654.448279259996,187.4031649200042,54438.41744808001 2024-07-02,03:28:23.000,184,11065456,-795,0,1719890902,12654.44154295,187.44545970000036,54438.4943064 2024-07-02,03:28:24.000,184,11065488,-795,0,1719890903,12654.428070329996,187.4877544800038,54438.50129352 2024-07-02,03:28:25.000,184,11065461,-795,0,1719890904,12654.387652469995,187.49480361000315,54438.4943064 2024-07-02,03:28:26.000,184,11065499,-795,0,1719890905,12654.27987151,187.48070535000443,54438.31962840001 2024-07-02,03:28:27.000,184,11065462,-795,0,1719890906,12654.21924472,187.45250882999972,54438.34058976001 2024-07-02,03:28:28.000,184,11065442,-795,0,1719890907,12654.27987151,187.3890666599982,54438.4244352 2024-07-02,03:28:29.000,184,11065472,-795,0,1719890908,12654.31355305999,187.3749683999995,54438.47334504 2024-07-02,03:28:30.000,184,11065467,-795,0,1719890909,12654.347234609995,187.3749683999995,54438.47334504 2024-07-02,03:28:31.000,184,11065442,-795,0,1719890910,12654.38091616,187.3538210100014,54438.53622912001 2024-07-02,03:28:32.000,184,11065452,-795,0,1719890911,12654.39438877999,187.3538210100014,54438.53622912001 2024-07-02,03:28:33.000,184,11065437,-795,0,1719890912,12654.48196081,187.36087014000077,54438.5991132 2024-07-02,03:28:34.000,184,11065488,-795,0,1719890913,12654.47522449999,187.36791927000013,54438.65501016001 2024-07-02,03:28:35.000,184,11065509,-795,0,1719890914,12654.488697119996,187.33267362000333,54438.65501016001 2024-07-02,03:28:36.000,184,11065506,-795,0,1719890915,12654.48196081,187.3538210100014,54438.55719048001 2024-07-02,03:28:37.000,184,11065456,-795,0,1719890916,12654.428070329996,187.36791927000013,54438.578151839996 2024-07-02,03:28:38.000,184,11065484,-795,0,1719890917,12654.52237867,187.3890666599982,54438.68994576 2024-07-02,03:28:39.000,184,11065453,-795,0,1719890918,12654.45501556999,187.36791927000013,54438.64802304 2024-07-02,03:28:40.000,184,11065390,-795,0,1719890919,12654.47522449999,187.3890666599982,54438.578151839996 2024-07-02,03:28:41.000,184,11065458,-795,0,1719890920,12654.43480663999,187.39611579000484,54438.59212608 2024-07-02,03:28:42.000,184,11065483,-795,0,1719890921,12654.38091616,187.39611579000484,54438.54321624 2024-07-02,03:28:43.000,184,11065495,-795,0,1719890922,12654.39438877999,187.36087014000077,54438.58513896001 2024-07-02,03:28:44.000,184,11065424,-795,0,1719890923,12654.42133402,187.38201752999885,54438.62706168001 2024-07-02,03:28:45.000,184,11065501,-795,0,1719890924,12654.387652469995,187.38201752999885,54438.55719048001 2024-07-02,03:28:46.000,184,11065491,-795,0,1719890925,12654.37417984999,187.4031649200042,54438.564177600005 2024-07-02,03:28:47.000,184,11065480,-795,0,1719890926,12654.387652469995,187.3749683999995,54438.515267760005 2024-07-02,03:28:48.000,184,11065497,-795,0,1719890927,12654.32028937,187.41726318000292,54438.634048800006 2024-07-02,03:28:49.000,184,11065416,-795,0,1719890928,12654.37417984999,187.438410570001,54438.529242 2024-07-02,03:28:50.000,184,11065491,-795,0,1719890929,12654.35397091999,187.50890187000186,54438.40347384 2024-07-02,03:28:51.000,184,11065459,-795,0,1719890930,12654.25292626999,187.52300013000058,54438.38949960001 2024-07-02,03:28:52.000,184,11065440,-795,0,1719890931,12654.19903579,187.61463881999953,54438.410460959996 2024-07-02,03:28:53.000,184,11065509,-795,0,1719890932,12653.936319699998,187.57234404000337,54438.179886000005 2024-07-02,03:28:54.000,184,11065430,-795,0,1719890933,12654.023891729994,187.42431231000228,54438.45238368 2024-07-02,03:28:55.000,184,11065524,-795,0,1719890934,12654.145145309994,187.29742796999926,54438.55719048001 2024-07-02,03:28:56.000,184,11065461,-795,0,1719890935,12654.266398889995,187.26218232000247,54438.48731928001 2024-07-02,03:28:57.000,184,11065454,-795,0,1719890936,12654.21924472,187.27628058000118,54438.445396560004 2024-07-02,03:28:58.000,184,11065459,-795,0,1719890937,12654.286607819995,187.26923145000183,54438.48033216 2024-07-02,03:28:59.000,184,11065450,-795,0,1719890938,12654.29334412999,187.29742796999926,54438.578151839996 2024-07-02,03:29:00.000,184,11065452,-795,0,1719890939,12654.25966258,187.30447709999862,54438.515267760005 2024-07-02,03:29:01.000,184,11065493,-795,0,1719890940,12654.21924472,187.26923145000183,54438.47334504 2024-07-02,03:29:02.000,184,11065462,-795,0,1719890941,12654.23271733999,187.30447709999862,54438.55719048001 2024-07-02,03:29:03.000,184,11065449,-795,0,1719890942,12654.25966258,187.28332971000054,54438.62706168001 2024-07-02,03:29:04.000,184,11065462,-795,0,1719890943,12654.23945365,187.2903788399999,54438.515267760005 2024-07-02,03:29:05.000,184,11065440,-795,0,1719890944,12654.19903579,187.31857536000462,54438.37552536 2024-07-02,03:29:06.000,184,11065444,-795,0,1719890945,12654.17209054999,187.31152622999798,54438.38251248 2024-07-02,03:29:07.000,184,11065451,-795,0,1719890946,12654.19903579,187.30447709999862,54438.45238368 2024-07-02,03:29:08.000,184,11065502,-795,0,1719890947,12654.145145309994,187.2551331900031,54438.38251248 2024-07-02,03:29:09.000,184,11065505,-795,0,1719890948,12654.21924472,187.2903788399999,54438.55719048001 2024-07-02,03:29:10.000,184,11065471,-795,0,1719890949,12654.205772099995,187.28332971000054,54438.57116472 2024-07-02,03:29:11.000,184,11065483,-795,0,1719890950,12654.185563169995,187.24808406000375,54438.578151839996 2024-07-02,03:29:12.000,184,11065469,-795,0,1719890951,12654.17209054999,187.2551331900031,54438.53622912001 2024-07-02,03:29:13.000,184,11065430,-795,0,1719890952,12654.17882686,187.23398579999775,54438.564177600005 2024-07-02,03:29:14.000,184,11065462,-795,0,1719890953,12654.185563169995,187.2410349300044,54438.57116472 2024-07-02,03:29:15.000,184,11065473,-795,0,1719890954,12654.17209054999,187.21283840999968,54438.55719048001 2024-07-02,03:29:16.000,184,11065513,-795,0,1719890955,12654.077782209999,187.21988753999904,54438.43840944001 2024-07-02,03:29:17.000,184,11065489,-795,0,1719890956,12654.077782209999,187.23398579999775,54438.4244352 2024-07-02,03:29:18.000,184,11065473,-795,0,1719890957,12654.13167268999,187.21283840999968,54438.515267760005 2024-07-02,03:29:19.000,184,11065497,-795,0,1719890958,12654.19903579,187.20578928000032,54438.53622912001 2024-07-02,03:29:20.000,184,11065477,-795,0,1719890959,12654.138409,187.21283840999968,54438.48731928001 2024-07-02,03:29:21.000,184,11065426,-795,0,1719890960,12654.13167268999,187.21283840999968,54438.4244352 2024-07-02,03:29:22.000,184,11065478,-795,0,1719890961,12654.084518519994,187.21988753999904,54438.36155112 2024-07-02,03:29:23.000,184,11065445,-795,0,1719890962,12654.097991139999,187.21988753999904,54438.32661552 2024-07-02,03:29:24.000,184,11065491,-795,0,1719890963,12654.15861793,187.2269366699984,54438.410460959996 2024-07-02,03:29:25.000,184,11065439,-795,0,1719890964,12654.185563169995,187.2410349300044,54438.43840944001 2024-07-02,03:29:26.000,184,11065459,-795,0,1719890965,12654.057573279999,187.2269366699984,54438.31264128 2024-07-02,03:29:27.000,184,11065490,-795,0,1719890966,12654.11146375999,187.20578928000032,54438.38251248 2024-07-02,03:29:28.000,184,11065513,-795,0,1719890967,12654.138409,187.23398579999775,54438.41744808001 2024-07-02,03:29:29.000,184,11065458,-795,0,1719890968,12654.104727449994,187.23398579999775,54438.277705680004 2024-07-02,03:29:30.000,184,11065493,-795,0,1719890969,12654.138409,187.18464189000224,54438.38949960001 2024-07-02,03:29:31.000,184,11065456,-795,0,1719890970,12654.15188161999,187.20578928000032,54438.410460959996 2024-07-02,03:29:32.000,184,11065499,-795,0,1719890971,12654.15188161999,187.21988753999904,54438.36853824001 2024-07-02,03:29:33.000,184,11065443,-795,0,1719890972,12654.07104589999,187.19874015000096,54438.1449504 2024-07-02,03:29:34.000,184,11065466,-795,0,1719890973,12654.124936379994,187.19874015000096,54438.34058976001 2024-07-02,03:29:35.000,184,11065519,-795,0,1719890974,12654.19229947999,187.17759276000288,54438.4244352 2024-07-02,03:29:36.000,184,11065473,-795,0,1719890975,12654.23945365,187.1282488500001,54438.396486720005 2024-07-02,03:29:37.000,184,11065450,-795,0,1719890976,12654.17882686,187.17759276000288,54438.396486720005 2024-07-02,03:29:38.000,184,11065489,-795,0,1719890977,12654.13167268999,187.13529797999945,54438.24975720001 2024-07-02,03:29:39.000,184,11065398,-795,0,1719890978,12654.138409,187.1564453700048,54438.26373144 2024-07-02,03:29:40.000,184,11065466,-795,0,1719890979,12654.13167268999,187.17054363000352,54438.29167992001 2024-07-02,03:29:41.000,184,11065535,-795,0,1719890980,12654.15861793,187.1564453700048,54438.2846928 2024-07-02,03:29:42.000,184,11065492,-795,0,1719890981,12654.15188161999,187.1423471099988,54438.26373144 2024-07-02,03:29:43.000,184,11065512,-795,0,1719890982,12654.19229947999,187.1564453700048,54438.29167992001 2024-07-02,03:29:44.000,184,11065488,-715,0,1719890983,12654.23271733999,187.1282488500001,54438.38949960001 2024-07-02,03:29:45.000,184,11065429,-795,0,1719890984,12654.19903579,187.14939623999817,54438.298667040006 2024-07-02,03:29:46.000,184,11065467,-795,0,1719890985,12654.205772099995,187.13529797999945,54438.277705680004 2024-07-02,03:29:47.000,184,11065528,-795,0,1719890986,12654.17209054999,187.1564453700048,54438.15892464 2024-07-02,03:29:48.000,184,11065485,-795,0,1719890987,12654.15188161999,187.107101460002,54438.23578296 2024-07-02,03:29:49.000,184,11065426,-795,0,1719890988,12654.17882686,187.12119972000073,54438.30565416 2024-07-02,03:29:50.000,184,11065492,-795,0,1719890989,12654.21924472,187.107101460002,54438.41744808001 2024-07-02,03:29:51.000,184,11065470,-795,0,1719890990,12654.225981029995,187.10005233000265,54438.43840944001 2024-07-02,03:29:52.000,184,11065490,-795,0,1719890991,12654.19229947999,187.07890494000458,54438.38251248 2024-07-02,03:29:53.000,184,11065445,-795,0,1719890992,12654.23945365,187.07890494000458,54438.37552536 2024-07-02,03:29:54.000,184,11065500,-795,0,1719890993,12654.13167268999,187.05775754999922,54438.09604056 2024-07-02,03:29:55.000,184,11065515,-795,0,1719890994,12654.124936379994,187.06480667999858,54438.2148216 2024-07-02,03:29:56.000,184,11065479,-795,0,1719890995,12654.17209054999,187.03661016000115,54438.298667040006 2024-07-02,03:29:57.000,184,11065467,-795,0,1719890996,12654.15188161999,187.06480667999858,54438.298667040006 2024-07-02,03:29:58.000,184,11065481,-795,0,1719890997,12654.23945365,187.03661016000115,54438.466357920006 2024-07-02,03:29:59.000,184,11065481,-795,0,1719890998,12654.19229947999,187.0436592900005,54438.38949960001 2024-07-02,03:30:00.000,184,11065454,-795,0,1719890999,12654.15188161999,187.01546277000307,54438.33360264 2024-07-02,03:30:01.000,184,11065428,-795,0,1719891000,12654.09125482999,187.00136451000435,54438.1449504 2024-07-02,03:30:02.000,184,11065436,-795,0,1719891001,12654.037364349999,187.02251190000243,54438.08206632001 2024-07-02,03:30:03.000,184,11065435,-795,0,1719891002,12654.097991139999,186.99431537999772,54438.08206632001 2024-07-02,03:30:04.000,184,11065511,-675,0,1719891003,12654.13167268999,187.02251190000243,54438.179886000005 2024-07-02,03:30:05.000,184,11065469,-795,0,1719891004,12654.145145309994,187.02251190000243,54438.17289888001 2024-07-02,03:30:06.000,184,11065473,-795,0,1719891005,12654.11820007,186.99431537999772,54438.012195120005 2024-07-02,03:30:07.000,184,11065442,-795,0,1719891006,12654.21924472,186.97316798999964,54438.16591176 2024-07-02,03:30:08.000,184,11065434,-795,0,1719891007,12654.225981029995,186.97316798999964,54438.20084736001 2024-07-02,03:30:09.000,184,11065390,-795,0,1719891008,12654.21250840999,186.95906973000092,54438.130976160006 2024-07-02,03:30:10.000,184,11065444,-795,0,1719891009,12654.15861793,186.97316798999964,54438.06809208 2024-07-02,03:30:11.000,184,11065453,-795,0,1719891010,12654.13167268999,186.97316798999964,54437.99123376 2024-07-02,03:30:12.000,184,11065479,-795,0,1719891011,12654.17209054999,186.95906973000092,54437.97725952 2024-07-02,03:30:13.000,184,11065487,-795,0,1719891012,12654.17209054999,186.96611886000028,54438.110014800004 2024-07-02,03:30:14.000,184,11065484,-795,0,1719891013,12654.17882686,186.99431537999772,54438.1449504 2024-07-02,03:30:15.000,184,11065510,-795,0,1719891014,12654.21250840999,186.980217119999,54438.13796328 2024-07-02,03:30:16.000,184,11065482,-795,0,1719891015,12654.17209054999,187.0084136400037,54438.130976160006 2024-07-02,03:30:17.000,184,11065401,-795,0,1719891016,12654.11820007,187.0084136400037,54438.07507920001 2024-07-02,03:30:18.000,184,11065452,-795,0,1719891017,12654.13167268999,186.99431537999772,54437.99123376 2024-07-02,03:30:19.000,184,11065417,-795,0,1719891018,12654.124936379994,186.98726624999836,54438.05411784001 2024-07-02,03:30:20.000,184,11065453,-795,0,1719891019,12654.138409,187.00136451000435,54438.01918224 2024-07-02,03:30:21.000,184,11065476,-795,0,1719891020,12654.023891729994,186.98726624999836,54438.03315648001 2024-07-02,03:30:22.000,184,11065499,-795,0,1719891021,12653.996946489999,186.98726624999836,54438.07507920001 2024-07-02,03:30:23.000,184,11065492,-795,0,1719891022,12654.010419109989,186.980217119999,54437.94931104 2024-07-02,03:30:24.000,184,11065521,-795,0,1719891023,12654.064309589994,187.0084136400037,54438.16591176 2024-07-02,03:30:25.000,184,11065442,-795,0,1719891024,12654.11820007,187.00136451000435,54438.061104960005 2024-07-02,03:30:26.000,184,11065467,-795,0,1719891025,12654.05083696999,187.05070841999986,54438.04713072 2024-07-02,03:30:27.000,184,11065515,-795,0,1719891026,12653.949792319989,187.05070841999986,54437.99822088 2024-07-02,03:30:28.000,184,11065502,-795,0,1719891027,12653.970001249989,187.01546277000307,54437.98424664001 2024-07-02,03:30:29.000,184,11065453,-795,0,1719891028,12653.902638149993,187.06480667999858,54437.85149136 2024-07-02,03:30:30.000,184,11065473,-795,0,1719891029,12654.010419109989,187.0436592900005,54438.228795840005 2024-07-02,03:30:31.000,184,11065457,-795,0,1719891030,12653.956528629999,187.06480667999858,54438.179886000005 2024-07-02,03:30:32.000,184,11065489,-795,0,1719891031,12653.922847079994,187.0295610300018,54438.20783448 2024-07-02,03:30:33.000,184,11065425,-795,0,1719891032,12653.929583389989,187.03661016000115,54438.2148216 2024-07-02,03:30:34.000,184,11065497,-795,0,1719891033,12653.882429219993,187.0436592900005,54438.22180872001 2024-07-02,03:30:35.000,184,11065471,-795,0,1719891034,12653.895901839998,187.07185580999794,54438.19386024 2024-07-02,03:30:36.000,184,11065457,-795,0,1719891035,12653.855483979998,187.05775754999922,54438.06809208 2024-07-02,03:30:37.000,184,11065511,-795,0,1719891036,12653.754439329998,187.07890494000458,54437.93533680001 2024-07-02,03:30:38.000,184,11065474,-795,0,1719891037,12653.882429219993,187.05775754999922,54438.1449504 2024-07-02,03:30:39.000,184,11065435,-795,0,1719891038,12653.889165529989,187.06480667999858,54438.04713072 2024-07-02,03:30:40.000,184,11065446,-795,0,1719891039,12653.835275049998,187.05775754999922,54438.10302768001 2024-07-02,03:30:41.000,184,11065435,-795,0,1719891040,12653.821802429993,187.08595407000394,54438.04713072 2024-07-02,03:30:42.000,184,11065492,-795,0,1719891041,12653.774648259998,187.07185580999794,54437.88642696001 2024-07-02,03:30:43.000,184,11065440,-795,0,1719891042,12653.808329809988,187.0930032000033,54437.942323920004 2024-07-02,03:30:44.000,184,11065480,-795,0,1719891043,12653.788120879988,187.08595407000394,54437.92834968 2024-07-02,03:30:45.000,184,11065501,-795,0,1719891044,12653.815066119998,187.11415059000137,54437.99123376 2024-07-02,03:30:46.000,184,11065485,-795,0,1719891045,12653.821802429993,187.0930032000033,54438.03315648001 2024-07-02,03:30:47.000,184,11065467,-795,0,1719891046,12653.835275049998,187.107101460002,54437.9702724 2024-07-02,03:30:48.000,184,11065473,-795,0,1719891047,12653.848747669988,187.11415059000137,54438.0401436 2024-07-02,03:30:49.000,184,11065439,-795,0,1719891048,12653.821802429993,187.11415059000137,54437.95629816001 2024-07-02,03:30:50.000,184,11065497,-795,0,1719891049,12653.835275049998,187.107101460002,54437.94931104 2024-07-02,03:30:51.000,184,11065470,-795,0,1719891050,12653.740966709993,187.17054363000352,54437.85149136 2024-07-02,03:30:52.000,184,11065464,-795,0,1719891051,12653.781384569993,187.107101460002,54437.9004012 2024-07-02,03:30:53.000,184,11065476,-795,0,1719891052,12653.835275049998,187.1564453700048,54437.963285280006 2024-07-02,03:30:54.000,184,11065437,-795,0,1719891053,12653.848747669988,187.11415059000137,54438.02616936 2024-07-02,03:30:55.000,184,11065444,-795,0,1719891054,12653.720757779993,187.21283840999968,54437.88642696001 2024-07-02,03:30:56.000,184,11065425,-795,0,1719891055,12653.761175639993,187.18464189000224,54437.93533680001 2024-07-02,03:30:57.000,184,11065373,-795,0,1719891056,12653.720757779993,187.17759276000288,54437.87943984 2024-07-02,03:30:58.000,184,11065470,-795,0,1719891057,12653.734230399998,187.17054363000352,54437.85149136 2024-07-02,03:30:59.000,184,11065469,-715,0,1719891058,12653.666867300002,187.23398579999775,54437.78860728001 2024-07-02,03:31:00.000,184,11065461,-795,0,1719891059,12653.660130989992,187.2269366699984,54437.92136256 2024-07-02,03:31:01.000,184,11065456,-795,0,1719891060,12653.639922059992,187.2551331900031,54437.87943984 2024-07-02,03:31:02.000,184,11065473,-795,0,1719891061,12653.687076230002,187.24808406000375,54437.91437544001 2024-07-02,03:31:03.000,184,11065476,-795,0,1719891062,12653.687076230002,187.26923145000183,54438.03315648001 2024-07-02,03:31:04.000,184,11065508,-795,0,1719891063,12653.673603609997,187.2410349300044,54438.03315648001 2024-07-02,03:31:05.000,184,11065436,-795,0,1719891064,12653.606240510002,187.29742796999926,54438.00520800001 2024-07-02,03:31:06.000,184,11065488,-795,0,1719891065,12653.525404790002,187.26218232000247,54437.893414080005 2024-07-02,03:31:07.000,184,11065453,-795,0,1719891066,12653.538877409992,187.32562449000397,54437.87943984 2024-07-02,03:31:08.000,184,11065440,-795,0,1719891067,12653.592767889997,187.31152622999798,54438.012195120005 2024-07-02,03:31:09.000,184,11065507,-795,0,1719891068,12653.572558959997,187.3397227500027,54438.012195120005 2024-07-02,03:31:10.000,184,11065475,-795,0,1719891069,12653.552350029997,187.32562449000397,54437.963285280006 2024-07-02,03:31:11.000,184,11065476,-795,0,1719891070,12653.511932169997,187.38201752999885,54437.99822088 2024-07-02,03:31:12.000,184,11065496,-795,0,1719891071,12653.478250619992,187.38201752999885,54437.92136256 2024-07-02,03:31:13.000,184,11065440,-795,0,1719891072,12653.458041689992,187.3749683999995,54437.95629816001 2024-07-02,03:31:14.000,184,11065477,-795,0,1719891073,12653.484986930001,187.3538210100014,54437.91437544001 2024-07-02,03:31:15.000,184,11065440,-795,0,1719891074,12653.431096449996,187.3538210100014,54438.00520800001 2024-07-02,03:31:16.000,184,11065508,-795,0,1719891075,12653.404151210001,187.39611579000484,54437.83053 2024-07-02,03:31:17.000,184,11065471,-795,0,1719891076,12653.404151210001,187.41726318000292,54437.98424664001 2024-07-02,03:31:18.000,184,11065480,-795,0,1719891077,12653.498459549992,187.3749683999995,54438.12398904001 2024-07-02,03:31:19.000,184,11065466,-795,0,1719891078,12653.464778000001,187.3890666599982,54438.10302768001 2024-07-02,03:31:20.000,184,11065493,-795,0,1719891079,12653.444569070001,187.36791927000013,54438.061104960005 2024-07-02,03:31:21.000,184,11065457,-795,0,1719891080,12653.410887519996,187.38201752999885,54438.07507920001 2024-07-02,03:31:22.000,184,11065442,-795,0,1719891081,12653.356997039991,187.39611579000484,54437.90738832001 2024-07-02,03:31:23.000,184,11065437,-795,0,1719891082,12653.316579179991,187.4031649200042,54437.87245272 2024-07-02,03:31:24.000,184,11065427,-795,0,1719891083,12653.377205969991,187.36791927000013,54437.91437544001 2024-07-02,03:31:25.000,184,11065467,-795,0,1719891084,12653.363733350001,187.41726318000292,54438.00520800001 2024-07-02,03:31:26.000,184,11065477,-795,0,1719891085,12653.276161319991,187.36791927000013,54437.85847848 2024-07-02,03:31:27.000,184,11065464,-795,0,1719891086,12653.32331549,187.3890666599982,54437.93533680001 2024-07-02,03:31:28.000,184,11065437,-795,0,1719891087,12653.383942280001,187.3749683999995,54438.00520800001 2024-07-02,03:31:29.000,184,11065487,-795,0,1719891088,12653.34352442,187.4031649200042,54438.01918224 2024-07-02,03:31:30.000,184,11065447,-795,0,1719891089,12653.336788109991,187.3538210100014,54437.97725952 2024-07-02,03:31:31.000,184,11065527,-795,0,1719891090,12653.276161319991,187.3749683999995,54437.92136256 2024-07-02,03:31:32.000,184,11065505,-795,0,1719891091,12653.229007149996,187.3749683999995,54437.80258152 2024-07-02,03:31:33.000,184,11065455,-795,0,1719891092,12653.25595238999,187.36791927000013,54437.87245272 2024-07-02,03:31:34.000,184,11065505,-795,0,1719891093,12653.32331549,187.3749683999995,54437.9702724 2024-07-02,03:31:35.000,184,11065508,-795,0,1719891094,12653.309842869996,187.3890666599982,54437.9702724 2024-07-02,03:31:36.000,184,11065454,-795,0,1719891095,12653.370469659996,187.42431231000228,54438.01918224 2024-07-02,03:31:37.000,184,11065425,-795,0,1719891096,12653.296370249991,187.3749683999995,54437.87943984 2024-07-02,03:31:38.000,184,11065491,-795,0,1719891097,12653.316579179991,187.34677188000205,54437.88642696001 2024-07-02,03:31:39.000,184,11065452,-795,0,1719891098,12653.168380359995,187.3749683999995,54437.83751712001 2024-07-02,03:31:40.000,184,11065485,-795,0,1719891099,12653.28289763,187.36791927000013,54437.87245272 2024-07-02,03:31:41.000,184,11065450,-795,0,1719891100,12653.25595238999,187.39611579000484,54437.83053 2024-07-02,03:31:42.000,184,11065495,-795,0,1719891101,12653.289633939996,187.3749683999995,54437.844504240005 2024-07-02,03:31:43.000,184,11065495,-795,0,1719891102,12653.316579179991,187.38201752999885,54437.95629816001 2024-07-02,03:31:44.000,184,11065484,-795,0,1719891103,12653.289633939996,187.41021405000356,54437.90738832001 2024-07-02,03:31:45.000,184,11065469,-795,0,1719891104,12653.24247977,187.41726318000292,54437.83751712001 2024-07-02,03:31:46.000,184,11065489,-795,0,1719891105,12653.208798219996,187.46660708999843,54437.66982624001 2024-07-02,03:31:47.000,184,11065478,-795,0,1719891106,12653.208798219996,187.48070535000443,54437.627903520006 2024-07-02,03:31:48.000,184,11065483,-795,0,1719891107,12653.28289763,187.5018527400025,54437.59995504001 2024-07-02,03:31:49.000,184,11065458,-795,0,1719891108,12653.377205969991,187.41726318000292,54437.725723200005 2024-07-02,03:31:50.000,184,11065476,-795,0,1719891109,12653.451305379996,187.33267362000333,54437.70476184 2024-07-02,03:31:51.000,184,11065463,-795,0,1719891110,12653.424360140001,187.19874015000096,54437.71873608001 2024-07-02,03:31:52.000,184,11065457,-795,0,1719891111,12653.478250619992,187.06480667999858,54437.78162016 2024-07-02,03:31:53.000,184,11065494,-795,0,1719891112,12653.565822650002,187.00136451000435,54437.86546560001 2024-07-02,03:31:54.000,184,11065492,-795,0,1719891113,12653.673603609997,187.01546277000307,54437.80956864 2024-07-02,03:31:55.000,184,11065459,-795,0,1719891114,12653.747703020003,187.16349450000416,54437.85149136 2024-07-02,03:31:56.000,184,11065474,-795,0,1719891115,12653.626449440002,187.3749683999995,54437.71873608001 2024-07-02,03:31:57.000,184,11065490,-795,0,1719891116,12653.444569070001,187.43136144000164,54437.63489064 2024-07-02,03:31:58.000,184,11065454,-795,0,1719891117,12653.511932169997,187.45955795999907,54437.99822088 2024-07-02,03:31:59.000,184,11065485,-795,0,1719891118,12653.484986930001,187.46660708999843,54438.04713072 2024-07-02,03:32:00.000,184,11065475,-795,0,1719891119,12653.471514309997,187.48070535000443,54437.99822088 2024-07-02,03:32:01.000,184,11065469,-795,0,1719891120,12653.431096449996,187.45250882999972,54438.00520800001 2024-07-02,03:32:02.000,184,11065483,-795,0,1719891121,12653.444569070001,187.44545970000036,54437.92136256 2024-07-02,03:32:03.000,184,11065511,-795,0,1719891122,12653.417623829991,187.43136144000164,54437.93533680001 2024-07-02,03:32:04.000,184,11065479,-795,0,1719891123,12653.424360140001,187.45250882999972,54437.963285280006 2024-07-02,03:32:05.000,184,11065441,-795,0,1719891124,12653.390678589996,187.44545970000036,54438.0401436 2024-07-02,03:32:06.000,184,11065484,-795,0,1719891125,12653.424360140001,187.438410570001,54438.012195120005 2024-07-02,03:32:07.000,184,11065461,-795,0,1719891126,12653.404151210001,187.438410570001,54438.0401436 2024-07-02,03:32:08.000,184,11065505,-795,0,1719891127,12653.505195860002,187.4877544800038,54438.13796328 2024-07-02,03:32:09.000,184,11065495,-795,0,1719891128,12653.458041689992,187.43136144000164,54437.99822088 2024-07-02,03:32:10.000,184,11065466,-795,0,1719891129,12653.410887519996,187.43136144000164,54437.94931104 2024-07-02,03:32:11.000,184,11065492,-795,0,1719891130,12653.370469659996,187.44545970000036,54437.90738832001 2024-07-02,03:32:12.000,184,11065484,-795,0,1719891131,12653.336788109991,187.50890187000186,54437.9004012 2024-07-02,03:32:13.000,184,11065465,-795,0,1719891132,12653.404151210001,187.45250882999972,54437.99123376 2024-07-02,03:32:14.000,184,11065447,-795,0,1719891133,12653.390678589996,187.45955795999907,54438.05411784001 2024-07-02,03:32:15.000,184,11065480,-795,0,1719891134,12653.377205969991,187.46660708999843,54438.02616936 2024-07-02,03:32:16.000,184,11065473,-795,0,1719891135,12653.383942280001,187.49480361000315,54437.93533680001 2024-07-02,03:32:17.000,184,11065438,-795,0,1719891136,12653.370469659996,187.43136144000164,54437.99822088 2024-07-02,03:32:18.000,184,11065469,-795,0,1719891137,12653.390678589996,187.45250882999972,54438.00520800001 2024-07-02,03:32:19.000,184,11065467,-795,0,1719891138,12653.370469659996,187.46660708999843,54437.92834968 2024-07-02,03:32:20.000,184,11065504,-795,0,1719891139,12653.363733350001,187.5018527400025,54437.95629816001 2024-07-02,03:32:21.000,184,11065446,-795,0,1719891140,12653.350260729996,187.50890187000186,54437.88642696001 2024-07-02,03:32:22.000,184,11065484,-795,0,1719891141,12653.350260729996,187.51595100000122,54437.90738832001 2024-07-02,03:32:23.000,184,11065448,-795,0,1719891142,12653.397414899991,187.5018527400025,54437.963285280006 2024-07-02,03:32:24.000,184,11065499,-795,0,1719891143,12653.410887519996,187.5370983899993,54437.99123376 2024-07-02,03:32:25.000,184,11065466,-795,0,1719891144,12653.437832759992,187.4877544800038,54437.963285280006 2024-07-02,03:32:26.000,184,11065472,-795,0,1719891145,12653.383942280001,187.5018527400025,54437.80258152 2024-07-02,03:32:27.000,184,11065456,-795,0,1719891146,12653.370469659996,187.52300013000058,54437.82354288 2024-07-02,03:32:28.000,184,11065465,-795,0,1719891147,12653.397414899991,187.49480361000315,54437.85847848 2024-07-02,03:32:29.000,184,11065495,-795,0,1719891148,12653.478250619992,187.46660708999843,54438.00520800001 2024-07-02,03:32:30.000,184,11065479,-795,0,1719891149,12653.458041689992,187.4877544800038,54437.94931104 2024-07-02,03:32:31.000,184,11065426,-795,0,1719891150,12653.484986930001,187.45250882999972,54437.99123376 2024-07-02,03:32:32.000,184,11065469,-795,0,1719891151,12653.458041689992,187.51595100000122,54437.91437544001 2024-07-02,03:32:33.000,184,11065407,-795,0,1719891152,12653.538877409992,187.48070535000443,54438.07507920001 2024-07-02,03:32:34.000,184,11065508,-795,0,1719891153,12653.498459549992,187.5018527400025,54438.08206632001 2024-07-02,03:32:35.000,184,11065439,-795,0,1719891154,12653.498459549992,187.50890187000186,54438.061104960005 2024-07-02,03:32:36.000,184,11065484,-795,0,1719891155,12653.383942280001,187.48070535000443,54437.9004012 2024-07-02,03:32:37.000,184,11065469,-795,0,1719891156,12653.471514309997,187.4877544800038,54438.0401436 2024-07-02,03:32:38.000,184,11065480,-795,0,1719891157,12653.525404790002,187.51595100000122,54438.03315648001 2024-07-02,03:32:39.000,184,11065504,-795,0,1719891158,12653.552350029997,187.45250882999972,54438.2148216 2024-07-02,03:32:40.000,184,11065448,-795,0,1719891159,12653.478250619992,187.46660708999843,54437.99822088 2024-07-02,03:32:41.000,184,11065490,-795,0,1719891160,12653.532141099997,187.45250882999972,54438.10302768001 2024-07-02,03:32:42.000,184,11065470,-795,0,1719891161,12653.545613720002,187.42431231000228,54438.12398904001 2024-07-02,03:32:43.000,184,11065486,-795,0,1719891162,12653.586031580002,187.42431231000228,54438.1449504 2024-07-02,03:32:44.000,184,11065492,-795,0,1719891163,12653.626449440002,187.46660708999843,54438.179886000005 2024-07-02,03:32:45.000,184,11065470,-795,0,1719891164,12653.599504199992,187.43136144000164,54438.08206632001 2024-07-02,03:32:46.000,184,11065470,-795,0,1719891165,12653.606240510002,187.43136144000164,54438.03315648001 2024-07-02,03:32:47.000,184,11065480,-795,0,1719891166,12653.687076230002,187.39611579000484,54438.15193752001 2024-07-02,03:32:48.000,184,11065492,-795,0,1719891167,12653.727494090002,187.39611579000484,54438.15892464 2024-07-02,03:32:49.000,184,11065443,-795,0,1719891168,12653.734230399998,187.3749683999995,54438.08905344 2024-07-02,03:32:50.000,184,11065435,-795,0,1719891169,12653.734230399998,187.3749683999995,54438.13796328 2024-07-02,03:32:51.000,184,11065449,-795,0,1719891170,12653.720757779993,187.3749683999995,54438.07507920001 2024-07-02,03:32:52.000,184,11065412,-795,0,1719891171,12653.740966709993,187.31152622999798,54438.08905344 2024-07-02,03:32:53.000,184,11065509,-795,0,1719891172,12653.848747669988,187.3397227500027,54438.15892464 2024-07-02,03:32:54.000,184,11065491,-795,0,1719891173,12653.868956599988,187.32562449000397,54438.228795840005 2024-07-02,03:32:55.000,184,11065461,-795,0,1719891174,12653.862220289993,187.28332971000054,54438.179886000005 2024-07-02,03:32:56.000,184,11065474,-795,0,1719891175,12653.848747669988,187.2903788399999,54438.09604056 2024-07-02,03:32:57.000,184,11065474,-795,0,1719891176,12653.929583389989,187.23398579999775,54438.10302768001 2024-07-02,03:32:58.000,184,11065471,-715,0,1719891177,12653.862220289993,187.2551331900031,54438.04713072 2024-07-02,03:32:59.000,184,11065445,-795,0,1719891178,12653.943056009994,187.19874015000096,54438.22180872001 2024-07-02,03:33:00.000,184,11065481,-795,0,1719891179,12654.010419109989,187.17759276000288,54438.1449504 2024-07-02,03:33:01.000,184,11065543,-795,0,1719891180,12653.996946489999,187.17054363000352,54438.130976160006 2024-07-02,03:33:02.000,184,11065476,-795,0,1719891181,12654.023891729994,187.1564453700048,54438.17289888001 2024-07-02,03:33:03.000,184,11065477,-795,0,1719891182,12654.064309589994,187.13529797999945,54438.2148216 2024-07-02,03:33:04.000,184,11065495,-795,0,1719891183,12654.07104589999,187.1423471099988,54438.32661552 2024-07-02,03:33:05.000,184,11065405,-795,0,1719891184,12654.084518519994,187.12119972000073,54438.34058976001 2024-07-02,03:33:06.000,184,11065496,-795,0,1719891185,12654.104727449994,187.0930032000033,54438.130976160006 2024-07-02,03:33:07.000,184,11065419,-795,0,1719891186,12654.124936379994,187.11415059000137,54438.18687312 2024-07-02,03:33:08.000,184,11065448,-795,0,1719891187,12654.138409,187.06480667999858,54438.29167992001 2024-07-02,03:33:09.000,184,11065489,-795,0,1719891188,12654.15188161999,187.07890494000458,54438.22180872001 2024-07-02,03:33:10.000,184,11065439,-795,0,1719891189,12654.246189959995,187.0436592900005,54438.33360264 2024-07-02,03:33:11.000,184,11065496,-795,0,1719891190,12654.246189959995,187.05070841999986,54438.29167992001 2024-07-02,03:33:12.000,184,11065461,-795,0,1719891191,12654.266398889995,187.05070841999986,54438.30565416 2024-07-02,03:33:13.000,184,11065419,-795,0,1719891192,12654.30008044,186.99431537999772,54438.347576880005 2024-07-02,03:33:14.000,184,11065444,-795,0,1719891193,12654.31355305999,187.02251190000243,54438.27071856001 2024-07-02,03:33:15.000,184,11065470,-795,0,1719891194,12654.36070723,186.99431537999772,54438.4244352 2024-07-02,03:33:16.000,184,11065468,-795,0,1719891195,12654.37417984999,186.97316798999964,54438.33360264 2024-07-02,03:33:17.000,184,11065490,-795,0,1719891196,12654.36070723,186.96611886000028,54438.24975720001 2024-07-02,03:33:18.000,184,11065483,-795,0,1719891197,12654.36070723,187.00136451000435,54438.38251248 2024-07-02,03:33:19.000,184,11065463,-795,0,1719891198,12654.428070329996,186.9449714700022,54438.48033216 2024-07-02,03:33:20.000,184,11065469,-795,0,1719891199,12654.45501556999,186.98726624999836,54438.45238368 2024-07-02,03:33:21.000,184,11065449,-795,0,1719891200,12654.468488189996,186.96611886000028,54438.45238368 2024-07-02,03:33:22.000,184,11065491,-795,0,1719891201,12654.38091616,187.02251190000243,54438.29167992001 2024-07-02,03:33:23.000,184,11065445,-795,0,1719891202,12654.387652469995,186.95906973000092,54438.22180872001 2024-07-02,03:33:24.000,184,11065486,-795,0,1719891203,12654.44154295,186.90972581999813,54438.298667040006 2024-07-02,03:33:25.000,184,11065481,-795,0,1719891204,12654.46175188,186.90972581999813,54438.33360264 2024-07-02,03:33:26.000,184,11065453,-795,0,1719891205,12654.37417984999,186.92382408000412,54438.20084736001 2024-07-02,03:33:27.000,184,11065500,-795,0,1719891206,12654.42133402,186.92382408000412,54438.298667040006 2024-07-02,03:33:28.000,184,11065464,-795,0,1719891207,12654.43480663999,186.86743104000197,54438.27071856001 2024-07-02,03:33:29.000,184,11065459,-795,0,1719891208,12654.43480663999,186.85333278000326,54438.30565416 2024-07-02,03:33:30.000,184,11065485,-795,0,1719891209,12654.43480663999,186.86038191000262,54438.20084736001 2024-07-02,03:33:31.000,184,11065479,-795,0,1719891210,12654.42133402,186.8956275599994,54438.20783448 2024-07-02,03:33:32.000,184,11065515,-795,0,1719891211,12654.48196081,186.86038191000262,54438.17289888001 2024-07-02,03:33:33.000,184,11065501,-795,0,1719891212,12654.488697119996,186.8321853899979,54438.29167992001 2024-07-02,03:33:34.000,184,11065548,-795,0,1719891213,12654.488697119996,186.86743104000197,54438.31264128 2024-07-02,03:33:35.000,184,11065423,-795,0,1719891214,12654.42133402,186.85333278000326,54438.24277008001 2024-07-02,03:33:36.000,184,11065440,-795,0,1719891215,12654.3404983,186.83923452000454,54438.17289888001 2024-07-02,03:33:37.000,184,11065473,-795,0,1719891216,12654.50216974,186.8815293000007,54438.32661552 2024-07-02,03:33:38.000,184,11065454,-795,0,1719891217,12654.45501556999,186.82513625999854,54438.2846928 2024-07-02,03:33:39.000,184,11065464,-795,0,1719891218,12654.495433429991,186.86038191000262,54438.20084736001 2024-07-02,03:33:40.000,184,11065495,-795,0,1719891219,12654.407861399995,186.81808712999918,54438.16591176 2024-07-02,03:33:41.000,184,11065459,-795,0,1719891220,12654.387652469995,186.85333278000326,54438.11700192 2024-07-02,03:33:42.000,184,11065472,-795,0,1719891221,12654.38091616,186.83923452000454,54438.179886000005 2024-07-02,03:33:43.000,184,11065458,-795,0,1719891222,12654.40112509,186.81808712999918,54438.26373144 2024-07-02,03:33:44.000,184,11065471,-795,0,1719891223,12654.387652469995,186.85333278000326,54438.2846928 2024-07-02,03:33:45.000,184,11065479,-795,0,1719891224,12654.38091616,186.81808712999918,54438.228795840005 2024-07-02,03:33:46.000,184,11065497,-795,0,1719891225,12654.33376198999,186.81103799999983,54438.17289888001 2024-07-02,03:33:47.000,184,11065421,-795,0,1719891226,12654.306816749995,186.7828414800024,54438.11700192 2024-07-02,03:33:48.000,184,11065476,-795,0,1719891227,12654.32028937,186.7969397400011,54438.2148216 2024-07-02,03:33:49.000,184,11065468,-795,0,1719891228,12654.31355305999,186.80398887000047,54438.22180872001 2024-07-02,03:33:50.000,184,11065528,-795,0,1719891229,12654.21924472,186.81103799999983,54438.0401436 2024-07-02,03:33:51.000,184,11065479,-795,0,1719891230,12654.266398889995,186.7828414800024,54438.18687312 2024-07-02,03:33:52.000,184,11065532,-795,0,1719891231,12654.286607819995,186.78989061000175,54438.24975720001 2024-07-02,03:33:53.000,184,11065395,-795,0,1719891232,12654.25966258,186.75464495999768,54438.061104960005 2024-07-02,03:33:54.000,184,11065478,-795,0,1719891233,12654.25292626999,186.74054669999896,54438.130976160006 2024-07-02,03:33:55.000,184,11065509,-795,0,1719891234,12654.25966258,186.71235018000152,54438.061104960005 2024-07-02,03:33:56.000,184,11065469,-795,0,1719891235,12654.27987151,186.71939931000088,54438.05411784001 2024-07-02,03:33:57.000,184,11065489,-795,0,1719891236,12654.30008044,186.6982519200028,54438.15892464 2024-07-02,03:33:58.000,184,11065476,-795,0,1719891237,12654.306816749995,186.7334975699996,54438.23578296 2024-07-02,03:33:59.000,184,11065476,-795,0,1719891238,12654.21924472,186.67710453000473,54437.93533680001 2024-07-02,03:34:00.000,184,11065458,-795,0,1719891239,12654.225981029995,186.69120279000344,54438.10302768001 2024-07-02,03:34:01.000,184,11065442,-795,0,1719891240,12654.246189959995,186.67710453000473,54438.110014800004 2024-07-02,03:34:02.000,184,11065417,-795,0,1719891241,12654.27313519999,186.66300626999873,54438.19386024 2024-07-02,03:34:03.000,184,11065437,-795,0,1719891242,12654.23945365,186.65595713999937,54438.11700192 2024-07-02,03:34:04.000,184,11065460,-795,0,1719891243,12654.286607819995,186.65595713999937,54438.19386024 2024-07-02,03:34:05.000,184,11065470,-795,0,1719891244,12654.23271733999,186.64185888000065,54438.20084736001 2024-07-02,03:34:06.000,184,11065484,-795,0,1719891245,12654.246189959995,186.5995641000045,54438.11700192 2024-07-02,03:34:07.000,184,11065473,-795,0,1719891246,12654.225981029995,186.5995641000045,54438.10302768001 2024-07-02,03:34:08.000,184,11065445,-795,0,1719891247,12654.23945365,186.57841670999915,54438.15193752001 2024-07-02,03:34:09.000,184,11065433,-795,0,1719891248,12654.286607819995,186.54317106000235,54438.15892464 2024-07-02,03:34:10.000,184,11065447,-795,0,1719891249,12654.21250840999,186.52907280000363,54437.97725952 2024-07-02,03:34:11.000,184,11065462,-795,0,1719891250,12654.21924472,186.54317106000235,54437.99822088 2024-07-02,03:34:12.000,184,11065508,-795,0,1719891251,12654.185563169995,186.50792540999828,54438.012195120005 2024-07-02,03:34:13.000,184,11065516,-795,0,1719891252,12654.23945365,186.5149745400049,54438.110014800004 2024-07-02,03:34:14.000,184,11065438,-795,0,1719891253,12654.21924472,186.4515323700034,54438.05411784001 2024-07-02,03:34:15.000,184,11065423,-795,0,1719891254,12654.246189959995,186.41628671999933,54438.07507920001 2024-07-02,03:34:16.000,184,11065469,-795,0,1719891255,12654.25966258,186.39513933000126,54438.07507920001 2024-07-02,03:34:17.000,184,11065414,-795,0,1719891256,12654.29334412999,186.33169715999975,54438.07507920001 2024-07-02,03:34:18.000,184,11065441,-795,0,1719891257,12654.407861399995,186.3035006400023,54438.03315648001 2024-07-02,03:34:19.000,184,11065466,-795,0,1719891258,12654.43480663999,186.29645151000295,54437.94931104 2024-07-02,03:34:20.000,184,11065463,-795,0,1719891259,12654.448279259996,186.39513933000126,54437.82354288 2024-07-02,03:34:21.000,184,11065498,-795,0,1719891260,12654.48196081,186.5149745400049,54437.80258152 2024-07-02,03:34:22.000,184,11065460,-795,0,1719891261,12654.35397091999,186.57841670999915,54437.87943984 2024-07-02,03:34:23.000,184,11065496,-795,0,1719891262,12654.37417984999,186.55726932000107,54437.9702724 2024-07-02,03:34:24.000,184,11065454,-795,0,1719891263,12654.27987151,186.5149745400049,54437.99822088 2024-07-02,03:34:25.000,184,11065423,-795,0,1719891264,12654.205772099995,186.49382714999956,54437.87245272 2024-07-02,03:34:26.000,184,11065464,-795,0,1719891265,12654.25966258,186.49382714999956,54437.86546560001 2024-07-02,03:34:27.000,184,11065387,-795,0,1719891266,12654.23271733999,186.4867780200002,54437.9004012 2024-07-02,03:34:28.000,184,11065469,-795,0,1719891267,12654.31355305999,186.50087627999892,54437.99822088 2024-07-02,03:34:29.000,184,11065500,-795,0,1719891268,12654.29334412999,186.52907280000363,54438.09604056 2024-07-02,03:34:30.000,184,11065480,-795,0,1719891269,12654.32028937,186.536121930003,54438.04713072 2024-07-02,03:34:31.000,184,11065455,-795,0,1719891270,12654.35397091999,186.50087627999892,54437.99822088 2024-07-02,03:34:32.000,184,11065444,-795,0,1719891271,12654.347234609995,186.50792540999828,54437.99123376 2024-07-02,03:34:33.000,184,11065487,-795,0,1719891272,12654.367443539995,186.5149745400049,54438.02616936 2024-07-02,03:34:34.000,184,11065497,-795,0,1719891273,12654.41459770999,186.49382714999956,54438.03315648001 2024-07-02,03:34:35.000,184,11065492,-795,0,1719891274,12654.428070329996,186.52202367000427,54438.08206632001 2024-07-02,03:34:36.000,184,11065527,-795,0,1719891275,12654.46175188,186.49382714999956,54437.99123376 2024-07-02,03:34:37.000,184,11065453,-795,0,1719891276,12654.529114979996,186.56431845000043,54438.05411784001 2024-07-02,03:34:38.000,184,11065469,-795,0,1719891277,12654.562796530001,186.54317106000235,54438.15193752001 2024-07-02,03:34:39.000,184,11065486,-795,0,1719891278,12654.643632250001,186.50087627999892,54438.15892464 2024-07-02,03:34:40.000,184,11065507,-795,0,1719891279,12654.609950699996,186.50087627999892,54438.1449504 2024-07-02,03:34:41.000,184,11065452,-795,0,1719891280,12654.630159629996,186.5149745400049,54438.13796328 2024-07-02,03:34:42.000,184,11065473,-795,0,1719891281,12654.616687009991,186.536121930003,54437.98424664001 2024-07-02,03:34:43.000,184,11065427,-795,0,1719891282,12654.650368559996,186.5713675799998,54438.06809208 2024-07-02,03:34:44.000,184,11065512,-795,0,1719891283,12654.731204279997,186.536121930003,54438.18687312 2024-07-02,03:34:45.000,184,11065502,-795,0,1719891284,12654.737940589992,186.5713675799998,54438.09604056 2024-07-02,03:34:46.000,184,11065452,-795,0,1719891285,12654.737940589992,186.60661323000386,54438.12398904001 2024-07-02,03:34:47.000,184,11065488,-795,0,1719891286,12654.737940589992,186.59251496999786,54438.01918224 2024-07-02,03:34:48.000,184,11065480,-795,0,1719891287,12654.791831069997,186.62071149000258,54438.130976160006 2024-07-02,03:34:49.000,184,11065426,-795,0,1719891288,12654.791831069997,186.59251496999786,54438.05411784001 2024-07-02,03:34:50.000,184,11065460,-795,0,1719891289,12654.771622139997,186.62776062000194,54437.95629816001 2024-07-02,03:34:51.000,184,11065448,-795,0,1719891290,12654.778358449992,186.66300626999873,54437.92136256 2024-07-02,03:34:52.000,184,11065472,-795,0,1719891291,12654.778358449992,186.6700553999981,54437.95629816001 2024-07-02,03:34:53.000,184,11065485,-795,0,1719891292,12654.818776309992,186.71939931000088,54438.012195120005 2024-07-02,03:34:54.000,184,11065500,-795,0,1719891293,12654.926557270002,186.71235018000152,54438.110014800004 2024-07-02,03:34:55.000,184,11065473,-795,0,1719891294,12654.953502509998,186.74054669999896,54438.061104960005 2024-07-02,03:34:56.000,184,11065433,-795,0,1719891295,12654.953502509998,186.6982519200028,54438.012195120005 2024-07-02,03:34:57.000,184,11065442,-795,0,1719891296,12654.993920369998,186.74054669999896,54438.061104960005 2024-07-02,03:34:58.000,184,11065454,-795,0,1719891297,12655.041074539993,186.71939931000088,54438.06809208 2024-07-02,03:34:59.000,184,11065461,-795,0,1719891298,12655.034338229998,186.7828414800024,54438.07507920001 2024-07-02,03:35:00.000,184,11065487,-795,0,1719891299,12655.007392989988,186.75464495999768,54437.9702724 2024-07-02,03:35:01.000,184,11065495,-795,0,1719891300,12655.007392989988,186.75464495999768,54437.942323920004 2024-07-02,03:35:02.000,184,11065473,-795,0,1719891301,12655.101701329993,186.7616940900043,54438.130976160006 2024-07-02,03:35:03.000,184,11065465,-795,0,1719891302,12655.175800739999,186.76874322000367,54438.228795840005 2024-07-02,03:35:04.000,184,11065443,-795,0,1719891303,12655.209482289989,186.75464495999768,54438.24975720001 2024-07-02,03:35:05.000,184,11065430,-795,0,1719891304,12655.182537049994,186.75464495999768,54438.15193752001 2024-07-02,03:35:06.000,184,11065449,-795,0,1719891305,12655.189273359989,186.78989061000175,54438.03315648001 2024-07-02,03:35:07.000,184,11065437,-795,0,1719891306,12655.189273359989,186.7616940900043,54438.130976160006 2024-07-02,03:35:08.000,184,11065528,-795,0,1719891307,12655.243163839994,186.76874322000367,54438.16591176 2024-07-02,03:35:09.000,184,11065506,-795,0,1719891308,12655.276845389999,186.80398887000047,54438.228795840005 2024-07-02,03:35:10.000,184,11065519,-795,0,1719891309,12655.323999559994,186.77579235000303,54438.26373144 2024-07-02,03:35:11.000,184,11065525,-795,0,1719891310,12655.35094479999,186.7334975699996,54438.19386024 2024-07-02,03:35:12.000,184,11065511,-795,0,1719891311,12655.39136265999,186.71939931000088,54438.1449504 2024-07-02,03:35:13.000,184,11065392,-795,0,1719891312,12655.425044209995,186.72644844000024,54438.27071856001 2024-07-02,03:35:14.000,184,11065480,-795,0,1719891313,12655.445253139995,186.70530105000216,54438.25674432 2024-07-02,03:35:15.000,184,11065524,-795,0,1719891314,12655.445253139995,186.72644844000024,54438.228795840005 2024-07-02,03:35:16.000,184,11065480,-795,0,1719891315,12655.4183079,186.72644844000024,54438.05411784001 2024-07-02,03:35:17.000,184,11065544,-795,0,1719891316,12655.39136265999,186.7828414800024,54438.13796328 2024-07-02,03:35:18.000,184,11065492,-795,0,1719891317,12655.55303409999,186.70530105000216,54438.354564 2024-07-02,03:35:19.000,184,11065485,-795,0,1719891318,12655.53282516999,186.71939931000088,54438.24277008001 2024-07-02,03:35:20.000,184,11065499,-795,0,1719891319,12655.55303409999,186.6700553999981,54438.34058976001 2024-07-02,03:35:21.000,184,11065412,-795,0,1719891320,12655.57324302999,186.7334975699996,54438.34058976001 2024-07-02,03:35:22.000,184,11065483,-795,0,1719891321,12655.55303409999,186.6700553999981,54438.27071856001 2024-07-02,03:35:23.000,184,11065412,-795,0,1719891322,12655.53956148,186.69120279000344,54438.298667040006 2024-07-02,03:35:24.000,184,11065466,-795,0,1719891323,12655.57997934,186.71235018000152,54438.30565416 2024-07-02,03:35:25.000,184,11065469,-795,0,1719891324,12655.57997934,186.72644844000024,54438.33360264 2024-07-02,03:35:26.000,184,11065518,-795,0,1719891325,12655.60018827,186.68415366000409,54438.29167992001 2024-07-02,03:35:27.000,184,11065452,-795,0,1719891326,12655.61366088999,186.71939931000088,54438.31264128 2024-07-02,03:35:28.000,184,11065461,-795,0,1719891327,12655.64060613,186.66300626999873,54438.27071856001 2024-07-02,03:35:29.000,184,11065408,-795,0,1719891328,12655.586715649995,186.72644844000024,54438.24975720001 2024-07-02,03:35:30.000,184,11065484,-795,0,1719891329,12655.546297789995,186.71235018000152,54438.2148216 2024-07-02,03:35:31.000,184,11065492,-795,0,1719891330,12655.566506719995,186.75464495999768,54438.15193752001 2024-07-02,03:35:32.000,184,11065478,-795,0,1719891331,12655.586715649995,186.72644844000024,54438.179886000005 2024-07-02,03:35:33.000,184,11065484,-795,0,1719891332,12655.61366088999,186.7828414800024,54438.23578296 2024-07-02,03:35:34.000,184,11065453,-795,0,1719891333,12655.64060613,186.75464495999768,54438.31264128 2024-07-02,03:35:35.000,184,11065496,-795,0,1719891334,12655.566506719995,186.7828414800024,54438.17289888001 2024-07-02,03:35:36.000,184,11065488,-795,0,1719891335,12655.59345195999,186.77579235000303,54438.17289888001 2024-07-02,03:35:37.000,184,11065442,-795,0,1719891336,12655.6203972,186.7828414800024,54438.29167992001 2024-07-02,03:35:38.000,184,11065487,-795,0,1719891337,12655.59345195999,186.75464495999768,54438.277705680004 2024-07-02,03:35:39.000,184,11065463,-795,0,1719891338,12655.586715649995,186.7616940900043,54438.27071856001 2024-07-02,03:35:40.000,184,11065503,-795,0,1719891339,12655.55303409999,186.77579235000303,54438.29167992001 2024-07-02,03:35:41.000,184,11065491,-795,0,1719891340,12655.51261623999,186.82513625999854,54438.18687312 2024-07-02,03:35:42.000,184,11065511,-795,0,1719891341,12655.51261623999,186.7828414800024,54438.26373144 2024-07-02,03:35:43.000,184,11065489,-795,0,1719891342,12655.55303409999,186.81103799999983,54438.347576880005 2024-07-02,03:35:44.000,184,11065444,-795,0,1719891343,12655.53956148,186.81808712999918,54438.347576880005 2024-07-02,03:35:45.000,184,11065466,-795,0,1719891344,12655.43178051999,186.8321853899979,54438.19386024 2024-07-02,03:35:46.000,184,11065478,-795,0,1719891345,12655.445253139995,186.80398887000047,54438.110014800004 2024-07-02,03:35:47.000,184,11065448,-795,0,1719891346,12655.45872576,186.83923452000454,54438.2148216 2024-07-02,03:35:48.000,184,11065456,-795,0,1719891347,12655.49240730999,186.81103799999983,54438.23578296 2024-07-02,03:35:49.000,184,11065477,-795,0,1719891348,12655.485670999995,186.81103799999983,54438.18687312 2024-07-02,03:35:50.000,184,11065449,-795,0,1719891349,12655.505879929995,186.81103799999983,54438.31264128 2024-07-02,03:35:51.000,184,11065497,-795,0,1719891350,12655.47219837999,186.78989061000175,54438.33360264 2024-07-02,03:35:52.000,184,11065444,-795,0,1719891351,12655.51261623999,186.76874322000367,54438.277705680004 2024-07-02,03:35:53.000,184,11065461,-795,0,1719891352,12655.526088859995,186.78989061000175,54438.30565416 2024-07-02,03:35:54.000,184,11065463,-795,0,1719891353,12655.485670999995,186.76874322000367,54438.27071856001 2024-07-02,03:35:55.000,184,11065493,-795,0,1719891354,12655.49240730999,186.7828414800024,54438.20783448 2024-07-02,03:35:56.000,184,11065472,-795,0,1719891355,12655.51261623999,186.7828414800024,54438.25674432 2024-07-02,03:35:57.000,184,11065461,-795,0,1719891356,12655.445253139995,186.72644844000024,54438.179886000005 2024-07-02,03:35:58.000,184,11065467,-795,0,1719891357,12655.45198944999,186.75464495999768,54438.27071856001 2024-07-02,03:35:59.000,184,11065477,-795,0,1719891358,12655.546297789995,186.71939931000088,54438.45937080001 2024-07-02,03:36:00.000,184,11065459,-795,0,1719891359,12655.53282516999,186.6700553999981,54438.41744808001 2024-07-02,03:36:01.000,184,11065430,-795,0,1719891360,12655.425044209995,186.64185888000065,54438.37552536 2024-07-02,03:36:02.000,184,11065468,-795,0,1719891361,12655.45872576,186.61366236000322,54438.31264128 2024-07-02,03:36:03.000,184,11065482,-795,0,1719891362,12655.4183079,186.64185888000065,54438.34058976001 2024-07-02,03:36:04.000,184,11065473,-795,0,1719891363,12655.425044209995,186.60661323000386,54438.41744808001 2024-07-02,03:36:05.000,184,11065473,-795,0,1719891364,12655.4183079,186.57841670999915,54438.36155112 2024-07-02,03:36:06.000,184,11065517,-795,0,1719891365,12655.39809897,186.5713675799998,54438.354564 2024-07-02,03:36:07.000,184,11065503,-795,0,1719891366,12655.404835279995,186.56431845000043,54438.347576880005 2024-07-02,03:36:08.000,184,11065460,-795,0,1719891367,12655.45198944999,186.56431845000043,54438.347576880005 2024-07-02,03:36:09.000,184,11065462,-795,0,1719891368,12655.384626349995,186.536121930003,54438.32661552 2024-07-02,03:36:10.000,184,11065470,-795,0,1719891369,12655.39136265999,186.5149745400049,54438.33360264 2024-07-02,03:36:11.000,184,11065478,-795,0,1719891370,12655.33073586999,186.52202367000427,54438.31962840001 2024-07-02,03:36:12.000,184,11065467,-795,0,1719891371,12655.323999559994,186.46563063000212,54438.2148216 2024-07-02,03:36:13.000,184,11065470,-795,0,1719891372,12655.263372769994,186.46563063000212,54438.19386024 2024-07-02,03:36:14.000,184,11065505,-795,0,1719891373,12655.303790629994,186.47972889000084,54438.38251248 2024-07-02,03:36:15.000,184,11065495,-795,0,1719891374,12655.31052693999,186.4374341100047,54438.354564 2024-07-02,03:36:16.000,184,11065476,-795,0,1719891375,12655.31052693999,186.45858150000277,54438.29167992001 2024-07-02,03:36:17.000,184,11065518,-795,0,1719891376,12655.24990014999,186.4233358499987,54438.25674432 2024-07-02,03:36:18.000,184,11065465,-795,0,1719891377,12655.175800739999,186.40923758999998,54438.09604056 2024-07-02,03:36:19.000,184,11065445,-795,0,1719891378,12655.155591809998,186.40218846000062,54438.19386024 2024-07-02,03:36:20.000,184,11065464,-795,0,1719891379,12655.169064429989,186.40923758999998,54438.15193752001 2024-07-02,03:36:21.000,184,11065497,-795,0,1719891380,12655.101701329993,186.3880902000019,54438.11700192 2024-07-02,03:36:22.000,184,11065491,-795,0,1719891381,12655.148855499989,186.40218846000062,54438.17289888001 2024-07-02,03:36:23.000,184,11065450,-795,0,1719891382,12655.068019779988,186.39513933000126,54438.04713072 2024-07-02,03:36:24.000,184,11065479,-795,0,1719891383,12655.148855499989,186.35989368000446,54438.17289888001 2024-07-02,03:36:25.000,184,11065457,-795,0,1719891384,12655.081492399993,186.37399194000318,54438.16591176 2024-07-02,03:36:26.000,184,11065495,-795,0,1719891385,12655.027601919988,186.34579541999847,54438.15193752001 2024-07-02,03:36:27.000,184,11065439,-795,0,1719891386,12655.047810849988,186.3246480300004,54438.08905344 2024-07-02,03:36:28.000,184,11065482,-795,0,1719891387,12655.007392989988,186.35284454999783,54438.05411784001 2024-07-02,03:36:29.000,184,11065498,-795,0,1719891388,12655.041074539993,186.3246480300004,54438.15193752001 2024-07-02,03:36:30.000,184,11065479,-795,0,1719891389,12655.014129299998,186.29645151000295,54438.20084736001 2024-07-02,03:36:31.000,184,11065495,-795,0,1719891390,12655.088228709988,186.3246480300004,54438.15193752001 2024-07-02,03:36:32.000,184,11065469,-795,0,1719891391,12655.101701329993,186.31054977000167,54438.11700192 2024-07-02,03:36:33.000,184,11065492,-795,0,1719891392,12655.081492399993,186.31759890000103,54438.179886000005 2024-07-02,03:36:34.000,184,11065491,-795,0,1719891393,12655.061283469993,186.3035006400023,54438.130976160006 2024-07-02,03:36:35.000,184,11065462,-795,0,1719891394,12655.094965019998,186.26825498999824,54438.11700192 2024-07-02,03:36:36.000,184,11065464,-795,0,1719891395,12655.101701329993,186.29645151000295,54437.98424664001 2024-07-02,03:36:37.000,184,11065459,-795,0,1719891396,12655.115173949998,186.2894023800036,54438.03315648001 2024-07-02,03:36:38.000,184,11065508,-795,0,1719891397,12655.162328119994,186.31759890000103,54438.15193752001 2024-07-02,03:36:39.000,184,11065427,-795,0,1719891398,12655.162328119994,186.2894023800036,54438.110014800004 2024-07-02,03:36:40.000,184,11065443,-795,0,1719891399,12655.209482289989,186.2894023800036,54438.13796328 2024-07-02,03:36:41.000,184,11065501,-795,0,1719891400,12655.209482289989,186.25415672999952,54438.13796328 2024-07-02,03:36:42.000,184,11065486,-795,0,1719891401,12655.175800739999,186.26825498999824,54437.963285280006 2024-07-02,03:36:43.000,184,11065509,-795,0,1719891402,12655.216218599999,186.22596021000209,54437.97725952 2024-07-02,03:36:44.000,184,11065457,-795,0,1719891403,12655.256636459999,186.25415672999952,54438.06809208 2024-07-02,03:36:45.000,184,11065495,-795,0,1719891404,12655.229691219989,186.204812820004,54437.99123376 2024-07-02,03:36:46.000,184,11065470,-795,0,1719891405,12655.29031800999,186.23300934000144,54438.15892464 2024-07-02,03:36:47.000,184,11065498,-795,0,1719891406,12655.33073586999,186.19776369000465,54438.17289888001 2024-07-02,03:36:48.000,184,11065498,-795,0,1719891407,12655.317263249999,186.204812820004,54438.1449504 2024-07-02,03:36:49.000,184,11065469,-795,0,1719891408,12655.364417419994,186.16251804000058,54438.22180872001 2024-07-02,03:36:50.000,184,11065506,-795,0,1719891409,12655.303790629994,186.21891108000273,54438.07507920001 2024-07-02,03:36:51.000,184,11065433,-795,0,1719891410,12655.31052693999,186.16956716999994,54438.09604056 2024-07-02,03:36:52.000,184,11065460,-795,0,1719891411,12655.344208489994,186.24710760000016,54438.10302768001 2024-07-02,03:36:53.000,184,11065515,-795,0,1719891412,12655.384626349995,186.21891108000273,54438.22180872001 2024-07-02,03:36:54.000,184,11065507,-795,0,1719891413,12655.425044209995,186.21186195000337,54438.20084736001 2024-07-02,03:36:55.000,184,11065464,-795,0,1719891414,12655.384626349995,186.16956716999994,54438.2148216 2024-07-02,03:36:56.000,184,11065480,-795,0,1719891415,12655.41157158999,186.22596021000209,54438.179886000005 2024-07-02,03:36:57.000,184,11065439,-795,0,1719891416,12655.49240730999,186.204812820004,54438.18687312 2024-07-02,03:36:58.000,184,11065492,-795,0,1719891417,12655.51261623999,186.204812820004,54438.13796328 2024-07-02,03:36:59.000,184,11065512,-795,0,1719891418,12655.566506719995,186.1766162999993,54438.179886000005 2024-07-02,03:37:00.000,184,11065506,-795,0,1719891419,12655.566506719995,186.1413706500025,54438.110014800004 2024-07-02,03:37:01.000,184,11065479,-795,0,1719891420,12655.64060613,186.09907586999907,54438.06809208 2024-07-02,03:37:02.000,184,11065489,-795,0,1719891421,12655.55977041,186.03563370000484,54438.061104960005 2024-07-02,03:37:03.000,184,11065525,-795,0,1719891422,12655.782068640001,185.93694587999926,54437.94931104 2024-07-02,03:37:04.000,184,11065499,-795,0,1719891423,12655.997630559992,185.93694587999926,54438.01918224 2024-07-02,03:37:05.000,184,11065525,-795,0,1719891424,12655.970685319997,186.16251804000058,54437.87943984 2024-07-02,03:37:06.000,184,11065476,-795,0,1719891425,12655.69449660999,186.47267976000148,54437.774633040004 2024-07-02,03:37:07.000,184,11065531,-795,0,1719891426,12655.256636459999,186.536121930003,54437.75367168 2024-07-02,03:37:08.000,184,11065495,-795,0,1719891427,12655.148855499989,186.4374341100047,54437.80956864 2024-07-02,03:37:09.000,184,11065490,-795,0,1719891428,12655.276845389999,186.37399194000318,54438.05411784001 2024-07-02,03:37:10.000,184,11065487,-795,0,1719891429,12655.37115372999,186.33169715999975,54438.06809208 2024-07-02,03:37:11.000,184,11065478,-795,0,1719891430,12655.445253139995,186.3035006400023,54438.110014800004 2024-07-02,03:37:12.000,184,11065474,-795,0,1719891431,12655.49240730999,186.29645151000295,54438.130976160006 2024-07-02,03:37:13.000,184,11065469,-795,0,1719891432,12655.586715649995,186.25415672999952,54438.2148216 2024-07-02,03:37:14.000,184,11065480,-795,0,1719891433,12655.647342439996,186.26120585999888,54438.2148216 2024-07-02,03:37:15.000,184,11065495,-795,0,1719891434,12655.627133509995,186.23300934000144,54438.18687312 2024-07-02,03:37:16.000,184,11065481,-795,0,1719891435,12655.55303409999,186.24710760000016,54438.09604056 2024-07-02,03:37:17.000,184,11065457,-795,0,1719891436,12655.60018827,186.22596021000209,54438.08206632001 2024-07-02,03:37:18.000,184,11065489,-795,0,1719891437,12655.64060613,186.204812820004,54438.179886000005 2024-07-02,03:37:19.000,184,11065454,-795,0,1719891438,12655.64060613,186.190714559998,54438.19386024 2024-07-02,03:37:20.000,184,11065468,-795,0,1719891439,12655.627133509995,186.204812820004,54438.228795840005 2024-07-02,03:37:21.000,184,11065459,-795,0,1719891440,12655.63386981999,186.16251804000058,54438.18687312 2024-07-02,03:37:22.000,184,11065486,-795,0,1719891441,12655.55977041,186.19776369000465,54438.0401436 2024-07-02,03:37:23.000,184,11065496,-795,0,1719891442,12655.566506719995,186.1413706500025,54438.02616936 2024-07-02,03:37:24.000,184,11065500,-795,0,1719891443,12655.57324302999,186.1413706500025,54438.179886000005 2024-07-02,03:37:25.000,184,11065503,-795,0,1719891444,12655.57997934,186.09907586999907,54438.13796328 2024-07-02,03:37:26.000,184,11065499,-795,0,1719891445,12655.57997934,186.12022326000442,54438.15892464 2024-07-02,03:37:27.000,184,11065491,-795,0,1719891446,12655.55303409999,186.06383022000227,54438.130976160006 2024-07-02,03:37:28.000,184,11065511,-795,0,1719891447,12655.526088859995,186.08497761000035,54438.12398904001 2024-07-02,03:37:29.000,184,11065518,-795,0,1719891448,12655.53282516999,186.04973196000356,54438.15193752001 2024-07-02,03:37:30.000,184,11065487,-795,0,1719891449,12655.43178051999,186.00038805000077,54437.90738832001 2024-07-02,03:37:31.000,184,11065478,-795,0,1719891450,12655.41157158999,186.03563370000484,54437.95629816001 2024-07-02,03:37:32.000,184,11065474,-795,0,1719891451,12655.4183079,186.00038805000077,54437.92136256 2024-07-02,03:37:33.000,184,11065466,-795,0,1719891452,12655.41157158999,185.96514240000397,54438.02616936 2024-07-02,03:37:34.000,184,11065498,-795,0,1719891453,12655.45872576,185.96514240000397,54438.08905344 2024-07-02,03:37:35.000,184,11065470,-795,0,1719891454,12655.43178051999,185.96514240000397,54438.012195120005 2024-07-02,03:37:36.000,184,11065493,-795,0,1719891455,12655.39809897,185.96514240000397,54437.94931104 2024-07-02,03:37:37.000,184,11065474,-795,0,1719891456,12655.445253139995,185.8946511000031,54438.03315648001 2024-07-02,03:37:38.000,184,11065492,-795,0,1719891457,12655.39136265999,185.8946511000031,54438.00520800001 2024-07-02,03:37:39.000,184,11065469,-795,0,1719891458,12655.4183079,185.87350370999775,54438.02616936 2024-07-02,03:37:40.000,184,11065482,-795,0,1719891459,12655.33747218,185.85940544999903,54437.99123376 2024-07-02,03:37:41.000,184,11065474,-795,0,1719891460,12655.33073586999,185.87350370999775,54437.92136256 2024-07-02,03:37:42.000,184,11065500,-795,0,1719891461,12655.297054319999,185.83825806000095,54437.963285280006 2024-07-02,03:37:43.000,184,11065509,-795,0,1719891462,12655.344208489994,185.81006154000352,54438.03315648001 2024-07-02,03:37:44.000,184,11065493,-795,0,1719891463,12655.344208489994,185.81006154000352,54438.01918224 2024-07-02,03:37:45.000,184,11065400,-795,0,1719891464,12655.222954909994,185.81006154000352,54437.844504240005 2024-07-02,03:37:46.000,184,11065482,-795,0,1719891465,12655.216218599999,185.80301241000416,54437.76764592001 2024-07-02,03:37:47.000,184,11065418,-795,0,1719891466,12655.202745979994,185.76071763000073,54437.81655576001 2024-07-02,03:37:48.000,184,11065525,-795,0,1719891467,12655.148855499989,185.746619370002,54437.7606588 2024-07-02,03:37:49.000,184,11065510,-795,0,1719891468,12655.202745979994,185.7677667600001,54437.83751712001 2024-07-02,03:37:50.000,184,11065459,-795,0,1719891469,12655.175800739999,185.746619370002,54437.91437544001 2024-07-02,03:37:51.000,184,11065461,-795,0,1719891470,12655.142119189994,185.73957024000265,54437.87943984 2024-07-02,03:37:52.000,184,11065481,-795,0,1719891471,12655.142119189994,185.71137371999794,54437.83751712001 2024-07-02,03:37:53.000,184,11065497,-795,0,1719891472,12655.135382879998,185.6831772000005,54437.87943984 2024-07-02,03:37:54.000,184,11065495,-795,0,1719891473,12655.128646569989,185.70432458999858,54437.78860728001 2024-07-02,03:37:55.000,184,11065520,-795,0,1719891474,12655.101701329993,185.619735029999,54437.73969744001 2024-07-02,03:37:56.000,184,11065493,-795,0,1719891475,12655.135382879998,185.64088242000435,54437.83751712001 2024-07-02,03:37:57.000,184,11065470,-795,0,1719891476,12655.054547159998,185.62678415999835,54437.71174896 2024-07-02,03:37:58.000,184,11065459,-795,0,1719891477,12655.054547159998,185.62678415999835,54437.78162016 2024-07-02,03:37:59.000,184,11065508,-795,0,1719891478,12655.041074539993,185.62678415999835,54437.844504240005 2024-07-02,03:38:00.000,184,11065520,-795,0,1719891479,12655.074756089998,185.62678415999835,54437.76764592001 2024-07-02,03:38:01.000,184,11065480,-795,0,1719891480,12654.980447749993,185.59858764000091,54437.774633040004 2024-07-02,03:38:02.000,184,11065483,-795,0,1719891481,12654.987184060003,185.60563677000027,54437.70476184 2024-07-02,03:38:03.000,184,11065457,-795,0,1719891482,12654.838985239992,185.619735029999,54437.68380048 2024-07-02,03:38:04.000,184,11065456,-795,0,1719891483,12654.892875719997,185.60563677000027,54437.75367168 2024-07-02,03:38:05.000,184,11065459,-795,0,1719891484,12654.872666789997,185.57744025000284,54437.80956864 2024-07-02,03:38:06.000,184,11065519,-795,0,1719891485,12654.886139410002,185.59858764000091,54437.73271032 2024-07-02,03:38:07.000,184,11065462,-795,0,1719891486,12654.872666789997,185.59153851000156,54437.69777472001 2024-07-02,03:38:08.000,184,11065518,-795,0,1719891487,12654.879403099992,185.56334199000412,54437.78162016 2024-07-02,03:38:09.000,184,11065480,-795,0,1719891488,12654.805303690002,185.57039112000348,54437.78860728001 2024-07-02,03:38:10.000,184,11065466,-795,0,1719891489,12654.805303690002,185.57744025000284,54437.7606588 2024-07-02,03:38:11.000,184,11065489,-795,0,1719891490,12654.663841180001,185.57039112000348,54437.655852 2024-07-02,03:38:12.000,184,11065439,-795,0,1719891491,12654.616687009991,185.59153851000156,54437.676813360005 2024-07-02,03:38:13.000,184,11065484,-795,0,1719891492,12654.529114979996,185.6338332899977,54437.627903520006 2024-07-02,03:38:14.000,184,11065483,-795,0,1719891493,12654.562796530001,185.619735029999,54437.676813360005 2024-07-02,03:38:15.000,184,11065466,-795,0,1719891494,12654.5425876,185.6338332899977,54437.655852 2024-07-02,03:38:16.000,184,11065500,-795,0,1719891495,12654.52237867,185.62678415999835,54437.57200656001 2024-07-02,03:38:17.000,184,11065472,-795,0,1719891496,12654.47522449999,185.64088242000435,54437.57200656001 2024-07-02,03:38:18.000,184,11065464,-795,0,1719891497,12654.367443539995,185.619735029999,54437.39732856 2024-07-02,03:38:19.000,184,11065474,-795,0,1719891498,12654.306816749995,185.619735029999,54437.41130280001 2024-07-02,03:38:20.000,184,11065478,-795,0,1719891499,12654.23271733999,185.56334199000412,54437.26457328001 2024-07-02,03:38:21.000,184,11065477,-795,0,1719891500,12654.15188161999,185.50694895000197,54437.23662480001 2024-07-02,03:38:22.000,184,11065469,-795,0,1719891501,12654.097991139999,185.49285069000325,54437.2016892 2024-07-02,03:38:23.000,184,11065469,-795,0,1719891502,12654.138409,185.42940852000174,54437.18072784 2024-07-02,03:38:24.000,184,11065486,-795,0,1719891503,12654.17209054999,185.3871137399983,54437.26457328001 2024-07-02,03:38:25.000,184,11065462,-795,0,1719891504,12654.084518519994,185.31662244000472,54437.23662480001 2024-07-02,03:38:26.000,184,11065461,-795,0,1719891505,12654.017155419999,185.2743276600013,54437.11784376001 2024-07-02,03:38:27.000,184,11065467,-795,0,1719891506,12654.077782209999,185.21088548999978,54437.222650560005 2024-07-02,03:38:28.000,184,11065484,-795,0,1719891507,12654.13167268999,185.19678723000106,54437.2016892 2024-07-02,03:38:29.000,184,11065437,-795,0,1719891508,12654.205772099995,185.24613114000385,54437.3763672 2024-07-02,03:38:30.000,184,11065499,-795,0,1719891509,12654.205772099995,185.30252417999873,54437.36938008 2024-07-02,03:38:31.000,184,11065484,-795,0,1719891510,12654.17882686,185.30252417999873,54437.40431568001 2024-07-02,03:38:32.000,184,11065504,-795,0,1719891511,12654.15188161999,185.36596635000024,54437.4462384 2024-07-02,03:38:33.000,184,11065487,-795,0,1719891512,12654.07104589999,185.33072070000344,54437.43226416001 2024-07-02,03:38:34.000,184,11065538,-795,0,1719891513,12654.003682799994,185.35891722000088,54437.4462384 2024-07-02,03:38:35.000,184,11065497,-795,0,1719891514,12653.943056009994,185.34481896000216,54437.460212640006 2024-07-02,03:38:36.000,184,11065483,-795,0,1719891515,12653.842011359993,185.33072070000344,54437.41828992 2024-07-02,03:38:37.000,184,11065468,-795,0,1719891516,12653.781384569993,185.3095733099981,54437.24361192001 2024-07-02,03:38:38.000,184,11065488,-795,0,1719891517,12653.828538739988,185.31662244000472,54437.5161096 2024-07-02,03:38:39.000,184,11065484,-795,0,1719891518,12653.828538739988,185.29547504999937,54437.47418688 2024-07-02,03:38:40.000,184,11065521,-795,0,1719891519,12653.788120879988,185.28137679000065,54437.509122480005 2024-07-02,03:38:41.000,184,11065470,-795,0,1719891520,12653.747703020003,185.24613114000385,54437.48816112 2024-07-02,03:38:42.000,184,11065515,-795,0,1719891521,12653.653394679997,185.3095733099981,54437.35540584 2024-07-02,03:38:43.000,184,11065475,-795,0,1719891522,12653.660130989992,185.23203287999786,54437.41828992 2024-07-02,03:38:44.000,184,11065459,-795,0,1719891523,12653.626449440002,185.2249837499985,54437.5161096 2024-07-02,03:38:45.000,184,11065481,-795,0,1719891524,12653.599504199992,185.20383636000042,54437.45322552001 2024-07-02,03:38:46.000,184,11065499,-795,0,1719891525,12653.565822650002,185.20383636000042,54437.4462384 2024-07-02,03:38:47.000,184,11065513,-795,0,1719891526,12653.498459549992,185.21793461999914,54437.41130280001 2024-07-02,03:38:48.000,184,11065486,-795,0,1719891527,12653.559086339992,185.21088548999978,54437.55104520001 2024-07-02,03:38:49.000,184,11065486,-795,0,1719891528,12653.498459549992,185.16154158000427,54437.460212640006 2024-07-02,03:38:50.000,184,11065466,-795,0,1719891529,12653.471514309997,185.1544924500049,54437.4462384 2024-07-02,03:38:51.000,184,11065464,-795,0,1719891530,12653.404151210001,185.1544924500049,54437.36239296001 2024-07-02,03:38:52.000,184,11065484,-795,0,1719891531,12653.377205969991,185.1544924500049,54437.28553464001 2024-07-02,03:38:53.000,184,11065478,-795,0,1719891532,12653.34352442,185.1262959300002,54437.34841872 2024-07-02,03:38:54.000,184,11065451,-795,0,1719891533,12653.350260729996,185.16154158000427,54437.306496 2024-07-02,03:38:55.000,184,11065483,-795,0,1719891534,12653.296370249991,185.11924680000084,54437.27854752 2024-07-02,03:38:56.000,184,11065482,-795,0,1719891535,12653.330051799996,185.11219767000148,54437.306496 2024-07-02,03:38:57.000,184,11065417,-795,0,1719891536,12653.2626887,185.11219767000148,54437.14579224001 2024-07-02,03:38:58.000,184,11065461,-795,0,1719891537,12653.30310656,185.1262959300002,54437.173740720005 2024-07-02,03:38:59.000,184,11065505,-795,0,1719891538,12653.2626887,185.11219767000148,54437.21566344001 2024-07-02,03:39:00.000,184,11065488,-795,0,1719891539,12653.11448987999,185.14039418999891,54436.96412712 2024-07-02,03:39:01.000,184,11065489,-795,0,1719891540,12653.127962499995,185.11219767000148,54437.09688240001 2024-07-02,03:39:02.000,184,11065485,-795,0,1719891541,12653.15490773999,185.10514854000212,54437.15976648 2024-07-02,03:39:03.000,184,11065476,-795,0,1719891542,12653.127962499995,185.04875549999997,54437.2016892 2024-07-02,03:39:04.000,184,11065456,-795,0,1719891543,12653.0605994,185.06990288999805,54436.92919152001 2024-07-02,03:39:05.000,184,11065483,-795,0,1719891544,12652.99323629999,185.08400115000404,54436.9222044 2024-07-02,03:39:06.000,184,11065509,-795,0,1719891545,12653.01344522999,185.08400115000404,54436.96412712 2024-07-02,03:39:07.000,184,11065419,-795,0,1719891546,12652.99997261,185.04875549999997,54436.95015288001 2024-07-02,03:39:08.000,184,11065495,-795,0,1719891547,12653.047126779995,185.07695202000468,54437.04098544 2024-07-02,03:39:09.000,184,11065487,-795,0,1719891548,12652.99997261,185.07695202000468,54437.04098544 2024-07-02,03:39:10.000,184,11065498,-795,0,1719891549,12652.93934582,185.07695202000468,54437.04098544 2024-07-02,03:39:11.000,184,11065465,-795,0,1719891550,12652.966291059995,185.0628537599987,54436.99906272001 2024-07-02,03:39:12.000,184,11065498,-795,0,1719891551,12652.91240057999,185.07695202000468,54436.96412712 2024-07-02,03:39:13.000,184,11065472,-795,0,1719891552,12652.91913689,185.0628537599987,54436.957140000006 2024-07-02,03:39:14.000,184,11065463,-795,0,1719891553,12652.865246409994,185.06990288999805,54436.936178640004 2024-07-02,03:39:15.000,184,11065493,-795,0,1719891554,12652.878719029999,185.07695202000468,54436.92919152001 2024-07-02,03:39:16.000,184,11065457,-795,0,1719891555,12652.784410689994,185.03465724000125,54436.83137184001 2024-07-02,03:39:17.000,184,11065461,-795,0,1719891556,12652.730520209989,185.0276081100019,54436.78246200001 2024-07-02,03:39:18.000,184,11065463,-795,0,1719891557,12652.777674379999,185.04875549999997,54436.91521728 2024-07-02,03:39:19.000,184,11065480,-795,0,1719891558,12652.750729139989,184.99941159000446,54436.90124304001 2024-07-02,03:39:20.000,184,11065518,-795,0,1719891559,12652.717047589998,184.9782641999991,54436.83137184001 2024-07-02,03:39:21.000,184,11065449,-795,0,1719891560,12652.723783899994,184.99941159000446,54436.838358960005 2024-07-02,03:39:22.000,184,11065529,-795,0,1719891561,12652.663157109993,185.01350985000317,54436.70560368 2024-07-02,03:39:23.000,184,11065450,-795,0,1719891562,12652.649684489988,184.9289202900036,54436.768487760004 2024-07-02,03:39:24.000,184,11065480,-795,0,1719891563,12652.656420799998,184.9430185500023,54436.789449120006 2024-07-02,03:39:25.000,184,11065481,-795,0,1719891564,12652.622739249993,184.93596942000295,54436.68464232 2024-07-02,03:39:26.000,184,11065489,-795,0,1719891565,12652.582321389993,184.99236245999782,54436.66368096001 2024-07-02,03:39:27.000,184,11065481,-795,0,1719891566,12652.616002939998,184.95006768000167,54436.72656504 2024-07-02,03:39:28.000,184,11065532,-795,0,1719891567,12652.609266629988,184.9289202900036,54436.71259080001 2024-07-02,03:39:29.000,184,11065445,-795,0,1719891568,12652.622739249993,184.89367463999952,54436.78246200001 2024-07-02,03:39:30.000,184,11065512,-795,0,1719891569,12652.595794009998,184.91482203000487,54436.719577920005 2024-07-02,03:39:31.000,184,11065508,-795,0,1719891570,12652.575585079998,184.8795763800008,54436.66368096001 2024-07-02,03:39:32.000,184,11065501,-795,0,1719891571,12652.541903529993,184.88662551000016,54436.63573248 2024-07-02,03:39:33.000,184,11065498,-795,0,1719891572,12652.582321389993,184.88662551000016,54436.69861656 2024-07-02,03:39:34.000,184,11065465,-795,0,1719891573,12652.568848770003,184.8795763800008,54436.74053928001 2024-07-02,03:39:35.000,184,11065453,-795,0,1719891574,12652.528430910002,184.83728160000464,54436.68464232 2024-07-02,03:39:36.000,184,11065476,-795,0,1719891575,12652.488013050002,184.85842899000272,54436.56586128001 2024-07-02,03:39:37.000,184,11065431,-795,0,1719891576,12652.535167219998,184.7949868200012,54436.64271960001 2024-07-02,03:39:38.000,184,11065446,-795,0,1719891577,12652.467804120002,184.80908507999993,54436.66368096001 2024-07-02,03:39:39.000,184,11065476,-795,0,1719891578,12652.488013050002,184.7808885600025,54436.64271960001 2024-07-02,03:39:40.000,184,11065488,-795,0,1719891579,12652.434122569997,184.76679030000378,54436.58682264 2024-07-02,03:39:41.000,184,11065476,-795,0,1719891580,12652.366759470002,184.75974117000442,54436.48900296 2024-07-02,03:39:42.000,184,11065461,-795,0,1719891581,12652.400441019992,184.717446390001,54436.54489992001 2024-07-02,03:39:43.000,184,11065494,-795,0,1719891582,12652.366759470002,184.68924987000355,54436.41214464 2024-07-02,03:39:44.000,184,11065429,-795,0,1719891583,12652.467804120002,184.66105334999884,54436.59380976001 2024-07-02,03:39:45.000,184,11065450,-795,0,1719891584,12652.467804120002,184.65400421999948,54436.551887040005 2024-07-02,03:39:46.000,184,11065477,-795,0,1719891585,12652.454331499997,184.56236553000053,54436.42611888001 2024-07-02,03:39:47.000,184,11065500,-795,0,1719891586,12652.474540429997,184.49187422999967,54436.335286320005 2024-07-02,03:39:48.000,184,11065494,-795,0,1719891587,12652.582321389993,184.45662858000287,54436.31432496 2024-07-02,03:39:49.000,184,11065503,-795,0,1719891588,12652.683366039993,184.56236553000053,54436.39118328 2024-07-02,03:39:50.000,184,11065525,-795,0,1719891589,12652.737256519998,184.66105334999884,54436.31432496 2024-07-02,03:39:51.000,184,11065501,-795,0,1719891590,12652.589057699988,184.75974117000442,54436.39118328 2024-07-02,03:39:52.000,184,11065481,-795,0,1719891591,12652.481276739993,184.74564290999842,54436.3632348 2024-07-02,03:39:53.000,184,11065434,-795,0,1719891592,12652.400441019992,184.76679030000378,54436.41913176 2024-07-02,03:39:54.000,184,11065456,-795,0,1719891593,12652.393704709997,184.70334813000227,54436.41214464 2024-07-02,03:39:55.000,184,11065473,-795,0,1719891594,12652.366759470002,184.71039726000163,54436.44708024001 2024-07-02,03:39:56.000,184,11065452,-795,0,1719891595,12652.279187439992,184.6681024799982,54436.32131208 2024-07-02,03:39:57.000,184,11065515,-795,0,1719891596,12652.238769579992,184.66105334999884,54436.2933636 2024-07-02,03:39:58.000,184,11065468,-795,0,1719891597,12652.306132680002,184.66105334999884,54436.49599008001 2024-07-02,03:39:59.000,184,11065476,-795,0,1719891598,12652.232033269996,184.60466031000396,54436.41214464 2024-07-02,03:40:00.000,184,11065486,-795,0,1719891599,12652.285923750002,184.60466031000396,54436.47502872001 2024-07-02,03:40:01.000,184,11065421,-795,0,1719891600,12652.205088030001,184.61170944000332,54436.44708024001 2024-07-02,03:40:02.000,184,11065447,-795,0,1719891601,12652.137724929991,184.5835129199986,54436.216505280005 2024-07-02,03:40:03.000,184,11065472,-795,0,1719891602,12652.117515999991,184.5835129199986,54436.335286320005 2024-07-02,03:40:04.000,184,11065510,-795,0,1719891603,12652.171406479996,184.56236553000053,54436.335286320005 2024-07-02,03:40:05.000,184,11065520,-795,0,1719891604,12652.10404338,184.5341690100031,54436.216505280005 2024-07-02,03:40:06.000,184,11065476,-795,0,1719891605,12652.04341659,184.52007075000438,54436.286376480006 2024-07-02,03:40:07.000,184,11065409,-795,0,1719891606,12652.097307069991,184.55531640000117,54436.40515752001 2024-07-02,03:40:08.000,184,11065478,-795,0,1719891607,12652.157933859991,184.51302161999774,54436.502977200005 2024-07-02,03:40:09.000,184,11065484,-795,0,1719891608,12652.090570759996,184.50597248999838,54436.454067360006 2024-07-02,03:40:10.000,184,11065492,-795,0,1719891609,12652.08383445,184.51302161999774,54436.384196160005 2024-07-02,03:40:11.000,184,11065500,-795,0,1719891610,12652.06362552,184.51302161999774,54436.34926056 2024-07-02,03:40:12.000,184,11065466,-795,0,1719891611,12652.009735039996,184.4848251000003,54436.30733784001 2024-07-02,03:40:13.000,184,11065472,-795,0,1719891612,12651.96258087,184.50597248999838,54436.31432496 2024-07-02,03:40:14.000,184,11065478,-795,0,1719891613,12652.056889209991,184.44253032000415,54436.39118328 2024-07-02,03:40:15.000,184,11065476,-795,0,1719891614,12651.94237194,184.47777597000095,54436.30733784001 2024-07-02,03:40:16.000,184,11065489,-795,0,1719891615,12651.95584455999,184.41433379999944,54436.31432496 2024-07-02,03:40:17.000,184,11065486,-795,0,1719891616,12651.827854669995,184.386137280002,54436.20253104 2024-07-02,03:40:18.000,184,11065471,-795,0,1719891617,12651.87500883999,184.39318641000136,54436.216505280005 2024-07-02,03:40:19.000,184,11065475,-795,0,1719891618,12651.848063599995,184.39318641000136,54436.20951816001 2024-07-02,03:40:20.000,184,11065483,-795,0,1719891619,12651.84132729,184.386137280002,54436.25842800001 2024-07-02,03:40:21.000,184,11065465,-795,0,1719891620,12651.76049157,184.37203902000329,54436.1536212 2024-07-02,03:40:22.000,184,11065467,-795,0,1719891621,12651.81438204999,184.35089162999793,54436.19554392 2024-07-02,03:40:23.000,184,11065506,-795,0,1719891622,12651.827854669995,184.37203902000329,54436.27240224 2024-07-02,03:40:24.000,184,11065445,-795,0,1719891623,12651.767227879995,184.36498989000393,54436.265415120004 2024-07-02,03:40:25.000,184,11065492,-795,0,1719891624,12651.69312846999,184.35794076000457,54436.23047952001 2024-07-02,03:40:26.000,184,11065496,-795,0,1719891625,12651.619029059999,184.32974423999985,54436.097724240004 2024-07-02,03:40:27.000,184,11065468,-795,0,1719891626,12651.578611199999,184.3226951100005,54436.13964696001 2024-07-02,03:40:28.000,184,11065475,-795,0,1719891627,12651.571874889989,184.28040033000434,54436.17458256 2024-07-02,03:40:29.000,184,11065477,-795,0,1719891628,12651.592083819989,184.3226951100005,54436.10471136 2024-07-02,03:40:30.000,184,11065438,-795,0,1719891629,12651.531457029989,184.30154772000242,54436.09073712001 2024-07-02,03:40:31.000,184,11065447,-795,0,1719891630,12651.457357619998,184.28040033000434,54436.048814400005 2024-07-02,03:40:32.000,184,11065457,-795,0,1719891631,12651.416939759998,184.25220380999963,54436.04182728001 2024-07-02,03:40:33.000,184,11065491,-795,0,1719891632,12651.389994519988,184.2240072900022,54436.10471136 2024-07-02,03:40:34.000,184,11065449,-795,0,1719891633,12651.403467139993,184.2240072900022,54436.02785304 2024-07-02,03:40:35.000,184,11065466,-795,0,1719891634,12651.342840349993,184.19581077000475,54436.03484016 2024-07-02,03:40:36.000,184,11065476,-795,0,1719891635,12651.302422489993,184.2028599000041,54435.90208488001 2024-07-02,03:40:37.000,184,11065491,-795,0,1719891636,12651.221586769992,184.1746633799994,54435.92304624001 2024-07-02,03:40:38.000,184,11065454,-795,0,1719891637,12651.262004629993,184.16056512000068,54436.02086592001 2024-07-02,03:40:39.000,184,11065448,-795,0,1719891638,12651.228323080002,184.18171250999876,54436.00689168 2024-07-02,03:40:40.000,184,11065529,-795,0,1719891639,12651.235059389997,184.1112212099979,54435.999904560005 2024-07-02,03:40:41.000,184,11065483,-795,0,1719891640,12651.160959979992,184.1253194700039,54435.92304624001 2024-07-02,03:40:42.000,184,11065514,-795,0,1719891641,12651.100333189992,184.09007381999982,54435.80426520001 2024-07-02,03:40:43.000,184,11065482,-795,0,1719891642,12650.992552229996,184.1253194700039,54435.74138112 2024-07-02,03:40:44.000,184,11065471,-795,0,1719891643,12651.006024850001,184.09712294999918,54435.82522656001 2024-07-02,03:40:45.000,184,11065512,-795,0,1719891644,12650.958870679991,184.08302469000046,54435.88811064 2024-07-02,03:40:46.000,184,11065508,-795,0,1719891645,12650.931925439996,184.05482817000302,54435.81125232 2024-07-02,03:40:47.000,184,11065488,-795,0,1719891646,12650.925189130001,184.04777904000366,54435.783303840006 2024-07-02,03:40:48.000,184,11065443,-795,0,1719891647,12650.9049802,184.0407299100043,54435.909072 2024-07-02,03:40:49.000,184,11065491,-795,0,1719891648,12650.830880789996,184.00548426000023,54435.82522656001 2024-07-02,03:40:50.000,184,11065460,-795,0,1719891649,12650.75678137999,183.9913860000015,54435.80426520001 2024-07-02,03:40:51.000,184,11065465,-795,0,1719891650,12650.67594565999,184.00548426000023,54435.79029096 2024-07-02,03:40:52.000,184,11065510,-795,0,1719891651,12650.649000419995,183.98433687000215,54435.6994584 2024-07-02,03:40:53.000,184,11065516,-795,0,1719891652,12650.66247304,183.9913860000015,54435.86714928 2024-07-02,03:40:54.000,184,11065509,-795,0,1719891653,12650.628791489995,183.94909121999808,54435.82522656001 2024-07-02,03:40:55.000,184,11065506,-795,0,1719891654,12650.527746839995,183.93499295999936,54435.81125232 2024-07-02,03:40:56.000,184,11065454,-795,0,1719891655,12650.487328979994,183.91384557000129,54435.63657432001 2024-07-02,03:40:57.000,184,11065503,-795,0,1719891656,12650.440174809999,183.91384557000129,54435.6295872 2024-07-02,03:40:58.000,184,11065473,-795,0,1719891657,12650.39302063999,183.88564905000385,54435.5247804 2024-07-02,03:40:59.000,184,11065476,-795,0,1719891658,12650.271767059989,183.8645016599985,54435.5247804 2024-07-02,03:41:00.000,184,11065496,-795,0,1719891659,12650.291975989989,183.85745252999914,54435.46189632 2024-07-02,03:41:01.000,184,11065449,-795,0,1719891660,12650.251558129989,183.80810862000362,54435.44093496001 2024-07-02,03:41:02.000,184,11065448,-795,0,1719891661,12650.231349199988,183.82220688000234,54435.46189632 2024-07-02,03:41:03.000,184,11065490,-795,0,1719891662,12650.224612889993,183.82220688000234,54435.51779328001 2024-07-02,03:41:04.000,184,11065507,-795,0,1719891663,12650.157249789998,183.8292560100017,54435.46888344001 2024-07-02,03:41:05.000,184,11065497,-795,0,1719891664,12650.062941449993,183.7799120999989,54435.43394784 2024-07-02,03:41:06.000,184,11065501,-795,0,1719891665,12649.982105729992,183.78696122999827,54435.1404888 2024-07-02,03:41:07.000,184,11065451,-795,0,1719891666,12649.894533699997,183.80105949000426,54435.280231200006 2024-07-02,03:41:08.000,184,11065483,-795,0,1719891667,12649.961896799992,183.7658138400002,54435.39202512001 2024-07-02,03:41:09.000,184,11065480,-795,0,1719891668,12649.955160489997,183.77286296999955,54435.41298648 2024-07-02,03:41:10.000,184,11065476,-795,0,1719891669,12649.914742629997,183.74466645000211,54435.33612816 2024-07-02,03:41:11.000,184,11065457,-795,0,1719891670,12649.847379530001,183.75171558000147,54435.30119256001 2024-07-02,03:41:12.000,184,11065517,-795,0,1719891671,12649.840643219992,183.80105949000426,54435.280231200006 2024-07-02,03:41:13.000,184,11065450,-795,0,1719891672,12649.840643219992,183.72351906000404,54435.33612816 2024-07-02,03:41:14.000,184,11065448,-795,0,1719891673,12649.793489049996,183.73761732000276,54435.23132136001 2024-07-02,03:41:15.000,184,11065460,-795,0,1719891674,12649.780016429992,183.73761732000276,54435.210360000005 2024-07-02,03:41:16.000,184,11065440,-795,0,1719891675,12649.726125950001,183.7305681900034,54435.1404888 2024-07-02,03:41:17.000,184,11065516,-795,0,1719891676,12649.658762849991,183.7305681900034,54435.08459184001 2024-07-02,03:41:18.000,184,11065472,-795,0,1719891677,12649.699180709991,183.68827340999997,54435.210360000005 2024-07-02,03:41:19.000,184,11065432,-795,0,1719891678,12649.692444399996,183.6671260200019,54435.210360000005 2024-07-02,03:41:20.000,184,11065467,-795,0,1719891679,12649.672235469996,183.71646993000468,54435.210360000005 2024-07-02,03:41:21.000,184,11065509,-795,0,1719891680,12649.611608679996,183.67417515000125,54435.16843728 2024-07-02,03:41:22.000,184,11065459,-795,0,1719891681,12649.571190819996,183.68827340999997,54435.05664336001 2024-07-02,03:41:23.000,184,11065482,-795,0,1719891682,12649.53750926999,183.63892950000445,54435.05664336001 2024-07-02,03:41:24.000,184,11065528,-795,0,1719891683,12649.530772959995,183.66007689000253,54435.09856608 2024-07-02,03:41:25.000,184,11065495,-795,0,1719891684,12649.53750926999,183.63188036999782,54435.0706176 2024-07-02,03:41:26.000,184,11065494,-795,0,1719891685,12649.530772959995,183.6812242800006,54435.01472064001 2024-07-02,03:41:27.000,184,11065478,-795,0,1719891686,12649.51730033999,183.58958559000166,54435.11952744 2024-07-02,03:41:28.000,184,11065480,-795,0,1719891687,12649.550981889995,183.6177821099991,54435.18241152001 2024-07-02,03:41:29.000,184,11065489,-795,0,1719891688,12649.510564029995,183.61073297999974,54435.1754244 2024-07-02,03:41:30.000,184,11065519,-795,0,1719891689,12649.510564029995,183.63188036999782,54435.112540320006 2024-07-02,03:41:31.000,184,11065499,-795,0,1719891690,12649.47688247999,183.63892950000445,54435.06363048001 2024-07-02,03:41:32.000,184,11065486,-795,0,1719891691,12649.47688247999,183.67417515000125,54435.05664336001 2024-07-02,03:41:33.000,184,11065466,-795,0,1719891692,12649.52403665,183.6459786300038,54435.112540320006 2024-07-02,03:41:34.000,184,11065499,-795,0,1719891693,12649.55771819999,183.69532253999932,54435.112540320006 2024-07-02,03:41:35.000,184,11065502,-795,0,1719891694,12649.51730033999,183.6671260200019,54435.091578960004 2024-07-02,03:41:36.000,184,11065501,-795,0,1719891695,12649.510564029995,183.68827340999997,54435.00773352 2024-07-02,03:41:37.000,184,11065450,-795,0,1719891696,12649.571190819996,183.6671260200019,54435.05664336001 2024-07-02,03:41:38.000,184,11065490,-795,0,1719891697,12649.550981889995,183.6812242800006,54434.923888080004 2024-07-02,03:41:39.000,184,11065459,-795,0,1719891698,12649.51730033999,183.70237166999868,54434.93786232001 2024-07-02,03:41:40.000,184,11065440,-795,0,1719891699,12649.57792712999,183.7305681900034,54434.91690096001 2024-07-02,03:41:41.000,184,11065468,-795,0,1719891700,12649.54424558,183.68827340999997,54434.861004 2024-07-02,03:41:42.000,184,11065476,-795,0,1719891701,12649.550981889995,183.67417515000125,54434.874978240005 2024-07-02,03:41:43.000,184,11065466,-795,0,1719891702,12649.611608679996,183.68827340999997,54435.02869488 2024-07-02,03:41:44.000,184,11065495,-795,0,1719891703,12649.60487237,183.69532253999932,54434.97978504 2024-07-02,03:41:45.000,184,11065467,-795,0,1719891704,12649.631817609996,183.6671260200019,54434.95183656 2024-07-02,03:41:46.000,184,11065494,-795,0,1719891705,12649.530772959995,183.70942079999804,54434.83305552 2024-07-02,03:41:47.000,184,11065475,-795,0,1719891706,12649.58466344,183.72351906000404,54434.81209416 2024-07-02,03:41:48.000,184,11065458,-795,0,1719891707,12649.631817609996,183.67417515000125,54434.81209416 2024-07-02,03:41:49.000,184,11065504,-795,0,1719891708,12649.658762849991,183.67417515000125,54434.81209416 2024-07-02,03:41:50.000,184,11065476,-795,0,1719891709,12649.638553919991,183.66007689000253,54434.63741616 2024-07-02,03:41:51.000,184,11065520,-795,0,1719891710,12649.6250813,183.62483123999846,54434.69331312 2024-07-02,03:41:52.000,184,11065507,-795,0,1719891711,12649.611608679996,183.63892950000445,54434.79811992001 2024-07-02,03:41:53.000,184,11065463,-795,0,1719891712,12649.611608679996,183.63892950000445,54434.777158560006 2024-07-02,03:41:54.000,184,11065508,-795,0,1719891713,12649.550981889995,183.68827340999997,54434.81209416 2024-07-02,03:41:55.000,184,11065472,-795,0,1719891714,12649.510564029995,183.70942079999804,54434.76318432 2024-07-02,03:41:56.000,184,11065490,-795,0,1719891715,12649.46340986,183.69532253999932,54434.777158560006 2024-07-02,03:41:57.000,184,11065462,-795,0,1719891716,12649.449937239995,183.69532253999932,54434.89593960001 2024-07-02,03:41:58.000,184,11065440,-795,0,1719891717,12649.51730033999,183.67417515000125,54434.944849440006 2024-07-02,03:41:59.000,184,11065500,-795,0,1719891718,12649.55771819999,183.70237166999868,54434.90991384 2024-07-02,03:42:00.000,184,11065464,-795,0,1719891719,12649.422992,183.74466645000211,54434.76318432 2024-07-02,03:42:01.000,184,11065461,-795,0,1719891720,12649.43646461999,183.71646993000468,54434.88196536 2024-07-02,03:42:02.000,184,11065444,-795,0,1719891721,12649.46340986,183.73761732000276,54434.84004264 2024-07-02,03:42:03.000,184,11065497,-795,0,1719891722,12649.44320093,183.75171558000147,54434.861004 2024-07-02,03:42:04.000,184,11065513,-795,0,1719891723,12649.429728309995,183.78696122999827,54434.861004 2024-07-02,03:42:05.000,184,11065494,-795,0,1719891724,12649.44320093,183.7799120999989,54434.69331312 2024-07-02,03:42:06.000,184,11065530,-795,0,1719891725,12649.422992,183.73761732000276,54434.707287360005 2024-07-02,03:42:07.000,184,11065453,-795,0,1719891726,12649.369101519995,183.72351906000404,54434.777158560006 2024-07-02,03:42:08.000,184,11065454,-795,0,1719891727,12649.308474729994,183.77286296999955,54434.686326 2024-07-02,03:42:09.000,184,11065451,-795,0,1719891728,12649.36236521,183.7658138400002,54434.84004264 2024-07-02,03:42:10.000,184,11065460,-795,0,1719891729,12649.32194735,183.75876471000083,54434.86799112001 2024-07-02,03:42:11.000,184,11065454,-795,0,1719891730,12649.241111629999,183.78696122999827,54434.74921008001 2024-07-02,03:42:12.000,184,11065456,-795,0,1719891731,12649.17374852999,183.77286296999955,54434.7911328 2024-07-02,03:42:13.000,184,11065473,-795,0,1719891732,12649.200693769999,183.7940103600049,54434.9308752 2024-07-02,03:42:14.000,184,11065478,-795,0,1719891733,12649.207430079994,183.81515775000298,54434.93786232001 2024-07-02,03:42:15.000,184,11065498,-795,0,1719891734,12649.19395745999,183.80810862000362,54434.88895248001 2024-07-02,03:42:16.000,184,11065503,-795,0,1719891735,12649.160275909999,183.80105949000426,54434.97978504 2024-07-02,03:42:17.000,184,11065461,-795,0,1719891736,12649.086176499994,183.8292560100017,54434.826068400005 2024-07-02,03:42:18.000,184,11065416,-795,0,1719891737,12649.086176499994,183.80810862000362,54434.88196536 2024-07-02,03:42:19.000,184,11065517,-795,0,1719891738,12649.052494949989,183.8292560100017,54434.874978240005 2024-07-02,03:42:20.000,184,11065459,-795,0,1719891739,12649.025549709993,183.80810862000362,54434.874978240005 2024-07-02,03:42:21.000,184,11065494,-795,0,1719891740,12648.944713989993,183.80105949000426,54434.74921008001 2024-07-02,03:42:22.000,184,11065495,-795,0,1719891741,12648.937977679998,183.80105949000426,54434.826068400005 2024-07-02,03:42:23.000,184,11065506,-795,0,1719891742,12648.890823510003,183.7799120999989,54434.81908128001 2024-07-02,03:42:24.000,184,11065460,-795,0,1719891743,12648.931241369988,183.7799120999989,54434.84702976001 2024-07-02,03:42:25.000,184,11065405,-795,0,1719891744,12648.830196720002,183.81515775000298,54434.66536464 2024-07-02,03:42:26.000,184,11065497,-795,0,1719891745,12648.870614580002,183.75876471000083,54434.76318432 2024-07-02,03:42:27.000,184,11065484,-795,0,1719891746,12648.783042549992,183.81515775000298,54434.66536464 2024-07-02,03:42:28.000,184,11065507,-795,0,1719891747,12648.769569930002,183.80105949000426,54434.74222296 2024-07-02,03:42:29.000,184,11065471,-795,0,1719891748,12648.783042549992,183.8292560100017,54434.7911328 2024-07-02,03:42:30.000,184,11065441,-795,0,1719891749,12648.749361000002,183.84335427000042,54434.707287360005 2024-07-02,03:42:31.000,184,11065510,-795,0,1719891750,12648.756097309997,183.82220688000234,54434.707287360005 2024-07-02,03:42:32.000,184,11065432,-795,0,1719891751,12648.769569930002,183.85040339999978,54434.79811992001 2024-07-02,03:42:33.000,184,11065442,-795,0,1719891752,12648.735888379997,183.8292560100017,54434.777158560006 2024-07-02,03:42:34.000,184,11065480,-795,0,1719891753,12648.675261589997,183.80105949000426,54434.72126160001 2024-07-02,03:42:35.000,184,11065492,-795,0,1719891754,12648.621371109992,183.8785999200045,54434.62344192 2024-07-02,03:42:36.000,184,11065477,-795,0,1719891755,12648.587689560001,183.88564905000385,54434.6164548 2024-07-02,03:42:37.000,184,11065496,-795,0,1719891756,12648.587689560001,183.89974731000257,54434.69331312 2024-07-02,03:42:38.000,184,11065500,-795,0,1719891757,12648.554008009996,183.93499295999936,54434.777158560006 2024-07-02,03:42:39.000,184,11065463,-795,0,1719891758,12648.473172289996,183.93499295999936,54434.63042904001 2024-07-02,03:42:40.000,184,11065471,-795,0,1719891759,12648.412545499996,183.94909121999808,54434.59549344 2024-07-02,03:42:41.000,184,11065423,-795,0,1719891760,12648.419281809991,183.9772877400028,54434.609467680006 2024-07-02,03:42:42.000,184,11065444,-795,0,1719891761,12648.372127639996,183.9772877400028,54434.62344192 2024-07-02,03:42:43.000,184,11065436,-795,0,1719891762,12648.38560026,183.96318948000408,54434.64440328 2024-07-02,03:42:44.000,184,11065459,-795,0,1719891763,12648.29802822999,183.95614035000472,54434.66536464 2024-07-02,03:42:45.000,184,11065527,-795,0,1719891764,12648.311500849995,184.00548426000023,54434.55357072001 2024-07-02,03:42:46.000,184,11065497,-795,0,1719891765,12648.21719250999,184.00548426000023,54434.60248056001 2024-07-02,03:42:47.000,184,11065436,-795,0,1719891766,12648.250874059995,184.04777904000366,54434.69331312 2024-07-02,03:42:48.000,184,11065480,-795,0,1719891767,12648.24413775,184.0759755600011,54434.69331312 2024-07-02,03:42:49.000,184,11065462,-795,0,1719891768,12648.271082989995,184.09712294999918,54434.67235176 2024-07-02,03:42:50.000,184,11065467,-795,0,1719891769,12648.22392882,184.1112212099979,54434.56754496 2024-07-02,03:42:51.000,184,11065483,-795,0,1719891770,12648.21719250999,184.11827034000453,54434.63042904001 2024-07-02,03:42:52.000,184,11065510,-795,0,1719891771,12648.22392882,184.10417207999853,54434.539596480005 2024-07-02,03:42:53.000,184,11065508,-795,0,1719891772,12648.210456199995,184.1394177300026,54434.6164548 2024-07-02,03:42:54.000,184,11065501,-795,0,1719891773,12648.250874059995,184.14646686000196,54434.686326 2024-07-02,03:42:55.000,184,11065473,-795,0,1719891774,12648.230665129995,184.14646686000196,54434.67933888001 2024-07-02,03:42:56.000,184,11065433,-795,0,1719891775,12648.19698357999,184.18876163999812,54434.63042904001 2024-07-02,03:42:57.000,184,11065398,-795,0,1719891776,12648.230665129995,184.16761425000004,54434.63741616 2024-07-02,03:42:58.000,184,11065463,-795,0,1719891777,12648.230665129995,184.18171250999876,54434.63042904001 2024-07-02,03:42:59.000,184,11065477,-795,0,1719891778,12648.170038339995,184.2381055500009,54434.65139040001 2024-07-02,03:43:00.000,184,11065450,-795,0,1719891779,12648.109411549995,184.21695816000283,54434.371905600005 2024-07-02,03:43:01.000,184,11065489,-795,0,1719891780,12648.17677464999,184.21695816000283,54434.51164800001 2024-07-02,03:43:02.000,184,11065495,-795,0,1719891781,12648.26434668,184.259252939999,54434.64440328 2024-07-02,03:43:03.000,184,11065466,-795,0,1719891782,12648.29802822999,184.23105642000155,54434.6164548 2024-07-02,03:43:04.000,184,11065454,-795,0,1719891783,12648.27781929999,184.259252939999,54434.55357072001 2024-07-02,03:43:05.000,184,11065464,-795,0,1719891784,12648.210456199995,184.26630206999835,54434.441776800006 2024-07-02,03:43:06.000,184,11065466,-795,0,1719891785,12648.250874059995,184.2733511999977,54434.51164800001 2024-07-02,03:43:07.000,184,11065454,-795,0,1719891786,12648.28455561,184.259252939999,54434.57453208 2024-07-02,03:43:08.000,184,11065486,-795,0,1719891787,12648.29802822999,184.30154772000242,54434.588506320004 2024-07-02,03:43:09.000,184,11065490,-795,0,1719891788,12648.18351096,184.28040033000434,54434.44876392 2024-07-02,03:43:10.000,184,11065497,-795,0,1719891789,12648.210456199995,184.28040033000434,54434.322995760005 2024-07-02,03:43:11.000,184,11065485,-795,0,1719891790,12648.38560026,184.32974423999985,54434.60248056001 2024-07-02,03:43:12.000,184,11065503,-795,0,1719891791,12648.439490739991,184.34384249999857,54434.72126160001 2024-07-02,03:43:13.000,184,11065469,-795,0,1719891792,12648.40580919,184.34384249999857,54434.63042904001 2024-07-02,03:43:14.000,184,11065477,-795,0,1719891793,12648.37886394999,184.37908815000264,54434.65139040001 2024-07-02,03:43:15.000,184,11065512,-795,0,1719891794,12648.37886394999,184.37203902000329,54434.588506320004 2024-07-02,03:43:16.000,184,11065496,-795,0,1719891795,12648.35865501999,184.37203902000329,54434.51863512 2024-07-02,03:43:17.000,184,11065498,-795,0,1719891796,12648.39907287999,184.386137280002,54434.69331312 2024-07-02,03:43:18.000,184,11065500,-795,0,1719891797,12648.452963359996,184.386137280002,54434.76318432 2024-07-02,03:43:19.000,184,11065461,-795,0,1719891798,12648.419281809991,184.39318641000136,54434.73523584 2024-07-02,03:43:20.000,184,11065470,-795,0,1719891799,12648.28455561,184.4354811900048,54434.392866960006 2024-07-02,03:43:21.000,184,11065450,-795,0,1719891800,12648.46643598,184.4213829299988,54434.80510704 2024-07-02,03:43:22.000,184,11065463,-795,0,1719891801,12648.392336569996,184.4213829299988,54434.60248056001 2024-07-02,03:43:23.000,184,11065468,-795,0,1719891802,12648.459699669991,184.4354811900048,54434.72126160001 2024-07-02,03:43:24.000,184,11065486,-795,0,1719891803,12648.473172289996,184.4848251000003,54434.7911328 2024-07-02,03:43:25.000,184,11065469,-795,0,1719891804,12648.48664491,184.4848251000003,54434.77017144001 2024-07-02,03:43:26.000,184,11065507,-795,0,1719891805,12648.527062770001,184.47777597000095,54434.74921008001 2024-07-02,03:43:27.000,184,11065443,-795,0,1719891806,12648.607898490001,184.49187422999967,54434.861004 2024-07-02,03:43:28.000,184,11065454,-795,0,1719891807,12648.601162179992,184.49892335999903,54434.85401688 2024-07-02,03:43:29.000,184,11065431,-795,0,1719891808,12648.587689560001,184.4707268400016,54434.81209416 2024-07-02,03:43:30.000,184,11065482,-795,0,1719891809,12648.648316350002,184.50597248999838,54434.826068400005 2024-07-02,03:43:31.000,184,11065521,-795,0,1719891810,12648.567480630001,184.51302161999774,54434.78414568 2024-07-02,03:43:32.000,184,11065462,-795,0,1719891811,12648.648316350002,184.5835129199986,54434.88196536 2024-07-02,03:43:33.000,184,11065489,-795,0,1719891812,12648.688734210002,184.5976111800046,54435.02869488 2024-07-02,03:43:34.000,184,11065446,-795,0,1719891813,12648.729152070002,184.60466031000396,54435.04965624 2024-07-02,03:43:35.000,184,11065463,-795,0,1719891814,12648.742624689992,184.6328568300014,54435.06363048001 2024-07-02,03:43:36.000,184,11065439,-795,0,1719891815,12648.702206829992,184.61875857000268,54434.98677216001 2024-07-02,03:43:37.000,184,11065453,-795,0,1719891816,12648.749361000002,184.6328568300014,54435.04965624 2024-07-02,03:43:38.000,184,11065421,-795,0,1719891817,12648.816724099997,184.6681024799982,54435.02869488 2024-07-02,03:43:39.000,184,11065459,-795,0,1719891818,12648.830196720002,184.6822007400042,54435.02869488 2024-07-02,03:43:40.000,184,11065459,-795,0,1719891819,12648.762833619992,184.7315446499997,54434.874978240005 2024-07-02,03:43:41.000,184,11065461,-795,0,1719891820,12648.783042549992,184.70334813000227,54434.93786232001 2024-07-02,03:43:42.000,184,11065486,-795,0,1719891821,12648.809987790002,184.6822007400042,54435.112540320006 2024-07-02,03:43:43.000,184,11065484,-795,0,1719891822,12648.863878269993,184.73859377999906,54435.042669120005 2024-07-02,03:43:44.000,184,11065503,-795,0,1719891823,12648.816724099997,184.6962990000029,54435.06363048001 2024-07-02,03:43:45.000,184,11065422,-795,0,1719891824,12648.742624689992,184.71039726000163,54434.9308752 2024-07-02,03:43:46.000,184,11065431,-795,0,1719891825,12648.796515169997,184.6962990000029,54434.993759280005 2024-07-02,03:43:47.000,184,11065495,-795,0,1719891826,12648.769569930002,184.72449552000035,54435.04965624 2024-07-02,03:43:48.000,184,11065498,-795,0,1719891827,12648.749361000002,184.73859377999906,54435.03568200001 2024-07-02,03:43:49.000,184,11065492,-795,0,1719891828,12648.762833619992,184.6962990000029,54434.96581080001 2024-07-02,03:43:50.000,184,11065467,-795,0,1719891829,12648.776306239997,184.75269203999778,54435.13350168001 2024-07-02,03:43:51.000,184,11065449,-795,0,1719891830,12648.756097309997,184.77383943000314,54435.1404888 2024-07-02,03:43:52.000,184,11065442,-795,0,1719891831,12648.702206829992,184.7808885600025,54435.07760472 2024-07-02,03:43:53.000,184,11065474,-795,0,1719891832,12648.729152070002,184.7808885600025,54435.20337288001 2024-07-02,03:43:54.000,184,11065464,-795,0,1719891833,12648.729152070002,184.830232469998,54435.1754244 2024-07-02,03:43:55.000,184,11065482,-795,0,1719891834,12648.729152070002,184.830232469998,54435.1754244 2024-07-02,03:43:56.000,184,11065477,-795,0,1719891835,12648.661788969992,184.830232469998,54435.05664336001 2024-07-02,03:43:57.000,184,11065457,-795,0,1719891836,12648.661788969992,184.80908507999993,54435.09856608 2024-07-02,03:43:58.000,184,11065510,-795,0,1719891837,12648.722415759992,184.80908507999993,54435.19638576 2024-07-02,03:43:59.000,184,11065483,-795,0,1719891838,12648.742624689992,184.78793769000185,54435.23830848 2024-07-02,03:44:00.000,184,11065495,-795,0,1719891839,12648.695470519997,184.80908507999993,54435.210360000005 2024-07-02,03:44:01.000,184,11065451,-795,0,1719891840,12648.668525280002,184.80908507999993,54435.12651456 2024-07-02,03:44:02.000,184,11065453,-795,0,1719891841,12648.634843729997,184.80203595000057,54435.1404888 2024-07-02,03:44:03.000,184,11065458,-795,0,1719891842,12648.614634799997,184.7808885600025,54435.20337288001 2024-07-02,03:44:04.000,184,11065491,-795,0,1719891843,12648.641580039992,184.73859377999906,54435.2452956 2024-07-02,03:44:05.000,184,11065487,-795,0,1719891844,12648.560744319991,184.70334813000227,54435.12651456 2024-07-02,03:44:06.000,184,11065498,-795,0,1719891845,12648.533799079996,184.75974117000442,54435.19638576 2024-07-02,03:44:07.000,184,11065496,-795,0,1719891846,12648.587689560001,184.72449552000035,54435.33612816 2024-07-02,03:44:08.000,184,11065500,-795,0,1719891847,12648.587689560001,184.7315446499997,54435.329141040005 2024-07-02,03:44:09.000,184,11065435,-795,0,1719891848,12648.554008009996,184.7315446499997,54435.2452956 2024-07-02,03:44:10.000,184,11065463,-795,0,1719891849,12648.372127639996,184.73859377999906,54435.05664336001 2024-07-02,03:44:11.000,184,11065460,-795,0,1719891850,12648.493381219996,184.717446390001,54435.280231200006 2024-07-02,03:44:12.000,184,11065472,-795,0,1719891851,12648.527062770001,184.66105334999884,54435.30817968 2024-07-02,03:44:13.000,184,11065484,-795,0,1719891852,12648.527062770001,184.65400421999948,54435.32215392001 2024-07-02,03:44:14.000,184,11065511,-795,0,1719891853,12648.46643598,184.6328568300014,54435.35708952 2024-07-02,03:44:15.000,184,11065500,-795,0,1719891854,12648.40580919,184.6328568300014,54435.1404888 2024-07-02,03:44:16.000,184,11065507,-795,0,1719891855,12648.493381219996,184.5976111800046,54435.39202512001 2024-07-02,03:44:17.000,184,11065435,-795,0,1719891856,12648.459699669991,184.55531640000117,54435.37106376001 2024-07-02,03:44:18.000,184,11065482,-795,0,1719891857,12648.40580919,184.54826727000182,54435.329141040005 2024-07-02,03:44:19.000,184,11065427,-795,0,1719891858,12648.331709779995,184.49892335999903,54435.161450160005 2024-07-02,03:44:20.000,184,11065490,-795,0,1719891859,12648.351918709996,184.52711988000374,54435.23830848 2024-07-02,03:44:21.000,184,11065498,-795,0,1719891860,12648.25761036999,184.4848251000003,54435.18241152001 2024-07-02,03:44:22.000,184,11065452,-795,0,1719891861,12648.29802822999,184.45662858000287,54435.210360000005 2024-07-02,03:44:23.000,184,11065511,-755,0,1719891862,12648.24413775,184.4495794500035,54435.26625696 2024-07-02,03:44:24.000,184,11065466,-795,0,1719891863,12648.23740143999,184.37203902000329,54435.210360000005 2024-07-02,03:44:25.000,184,11065446,-795,0,1719891864,12648.250874059995,184.39318641000136,54435.23132136001 2024-07-02,03:44:26.000,184,11065478,-795,0,1719891865,12648.20371989,184.37203902000329,54435.112540320006 2024-07-02,03:44:27.000,184,11065509,-795,0,1719891866,12648.190247269995,184.386137280002,54435.21734712 2024-07-02,03:44:28.000,184,11065502,-795,0,1719891867,12648.1430931,184.3367933699992,54435.22433424001 2024-07-02,03:44:29.000,184,11065476,-795,0,1719891868,12648.09593892999,184.39318641000136,54435.12651456 2024-07-02,03:44:30.000,184,11065466,-795,0,1719891869,12648.089202619994,184.35089162999793,54435.23132136001 2024-07-02,03:44:31.000,184,11065490,-795,0,1719891870,12648.021839519999,184.31564598000114,54435.1754244 2024-07-02,03:44:32.000,184,11065534,-795,0,1719891871,12648.028575829994,184.30154772000242,54435.14747592 2024-07-02,03:44:33.000,184,11065428,-795,0,1719891872,12648.008366899994,184.25220380999963,54435.16843728 2024-07-02,03:44:34.000,184,11065496,-795,0,1719891873,12648.001630589999,184.21695816000283,54435.091578960004 2024-07-02,03:44:35.000,184,11065497,-795,0,1719891874,12647.927531179994,184.24515468000027,54435.01472064001 2024-07-02,03:44:36.000,184,11065529,-795,0,1719891875,12647.920794869999,184.1746633799994,54434.993759280005 2024-07-02,03:44:37.000,184,11065479,-795,0,1719891876,12647.853431769989,184.2028599000041,54434.93786232001 2024-07-02,03:44:38.000,184,11065424,-795,0,1719891877,12647.866904389994,184.2028599000041,54435.01472064001 2024-07-02,03:44:39.000,184,11065466,-795,0,1719891878,12647.887113319994,184.18876163999812,54435.1754244 2024-07-02,03:44:40.000,184,11065448,-795,0,1719891879,12647.914058559989,184.15351599000132,54435.15446304001 2024-07-02,03:44:41.000,184,11065412,-795,0,1719891880,12647.860168079998,184.14646686000196,54435.12651456 2024-07-02,03:44:42.000,184,11065525,-795,0,1719891881,12647.765859739993,184.1112212099979,54435.0007464 2024-07-02,03:44:43.000,184,11065453,-795,0,1719891882,12647.738914499998,184.1394177300026,54434.95882368 2024-07-02,03:44:44.000,184,11065504,-795,0,1719891883,12647.651342470002,184.16056512000068,54435.04965624 2024-07-02,03:44:45.000,184,11065472,-795,0,1719891884,12647.590715680002,184.30154772000242,54434.993759280005 2024-07-02,03:44:46.000,184,11065458,-795,0,1719891885,12647.685024019993,184.35089162999793,54434.9308752 2024-07-02,03:44:47.000,184,11065484,-795,0,1719891886,12647.745650809993,184.4213829299988,54434.95183656 2024-07-02,03:44:48.000,184,11065481,-795,0,1719891887,12647.806277599993,184.36498989000393,54434.97978504 2024-07-02,03:44:49.000,184,11065449,-795,0,1719891888,12647.887113319994,184.29449859000306,54435.09856608 2024-07-02,03:44:50.000,184,11065420,-795,0,1719891889,12647.786068669993,184.2733511999977,54434.93786232001 2024-07-02,03:44:51.000,184,11065483,-795,0,1719891890,12647.718705569998,184.21695816000283,54434.79811992001 2024-07-02,03:44:52.000,184,11065497,-795,0,1719891891,12647.819750219998,184.28040033000434,54435.02170776 2024-07-02,03:44:53.000,184,11065446,-795,0,1719891892,12647.839959149998,184.3226951100005,54434.93786232001 2024-07-02,03:44:54.000,184,11065466,-795,0,1719891893,12647.738914499998,184.2381055500009,54434.81908128001 2024-07-02,03:44:55.000,184,11065410,-795,0,1719891894,12647.786068669993,184.21695816000283,54434.95183656 2024-07-02,03:44:54.000,184,11065442,-795,0,1719891893,12647.806277599993,184.19581077000475,54435.12651456 2024-07-02,03:44:55.000,184,11065459,-795,0,1719891894,12647.779332359998,184.2028599000041,54435.0706176 2024-07-02,03:44:56.000,184,11065465,-795,0,1719891895,12647.765859739993,184.2240072900022,54434.97279792 2024-07-02,03:44:57.000,184,11065455,-795,0,1719891896,12647.779332359998,184.23105642000155,54435.05664336001 2024-07-02,03:44:58.000,184,11065477,-795,0,1719891897,12647.853431769989,184.24515468000027,54435.1754244 2024-07-02,03:44:59.000,184,11065503,-795,0,1719891898,12647.792804979988,184.26630206999835,54435.1404888 2024-07-02,03:45:00.000,184,11065459,-795,0,1719891899,12647.839959149998,184.25220380999963,54435.14747592 2024-07-02,03:45:01.000,184,11065460,-795,0,1719891900,12647.846695459993,184.30859685000178,54435.19638576 2024-07-02,03:45:02.000,184,11065483,-795,0,1719891901,12647.860168079998,184.32974423999985,54435.19638576 2024-07-02,03:45:03.000,184,11065462,-795,0,1719891902,12647.866904389994,184.32974423999985,54435.15446304001 2024-07-02,03:45:04.000,184,11065456,-795,0,1719891903,12647.860168079998,184.32974423999985,54435.05664336001 2024-07-02,03:45:05.000,184,11065424,-795,0,1719891904,12647.792804979988,184.386137280002,54435.04965624 2024-07-02,03:45:06.000,184,11065437,-795,0,1719891905,12647.880377009998,184.386137280002,54435.13350168001 2024-07-02,03:45:07.000,184,11065468,-795,0,1719891906,12647.839959149998,184.4495794500035,54435.18939864 2024-07-02,03:45:08.000,184,11065528,-795,0,1719891907,12647.880377009998,184.4848251000003,54435.15446304001 2024-07-02,03:45:09.000,184,11065518,-795,0,1719891908,12647.772596049988,184.54121814000246,54434.993759280005 2024-07-02,03:45:10.000,184,11065453,-795,0,1719891909,12647.914058559989,184.52711988000374,54435.1404888 2024-07-02,03:45:11.000,184,11065478,-795,0,1719891910,12647.97468534999,184.55531640000117,54435.20337288001 2024-07-02,03:45:12.000,184,11065477,-795,0,1719891911,12648.001630589999,184.55531640000117,54435.161450160005 2024-07-02,03:45:13.000,184,11065450,-795,0,1719891912,12648.01510320999,184.62580770000204,54435.16843728 2024-07-02,03:45:14.000,184,11065470,-795,0,1719891913,12647.934267489989,184.67515161000483,54435.04965624 2024-07-02,03:45:15.000,184,11065470,-795,0,1719891914,12647.961212729999,184.74564290999842,54435.112540320006 2024-07-02,03:45:16.000,184,11065461,-795,0,1719891915,12648.04204845,184.75974117000442,54435.1404888 2024-07-02,03:45:17.000,184,11065448,-795,0,1719891916,12648.109411549995,184.75974117000442,54435.259269840004 2024-07-02,03:45:18.000,184,11065474,-795,0,1719891917,12648.190247269995,184.76679030000378,54435.26625696 2024-07-02,03:45:19.000,184,11065523,-795,0,1719891918,12648.18351096,184.844330730004,54435.259269840004 2024-07-02,03:45:20.000,184,11065500,-795,0,1719891919,12648.16330203,184.86547812000208,54435.1404888 2024-07-02,03:45:21.000,184,11065460,-795,0,1719891920,12648.15656571999,184.90777289999824,54435.210360000005 2024-07-02,03:45:22.000,184,11065443,-795,0,1719891921,12648.26434668,184.89367463999952,54435.23830848 2024-07-02,03:45:23.000,184,11065528,-795,0,1719891922,12648.24413775,184.9289202900036,54435.36407664 2024-07-02,03:45:24.000,184,11065515,-795,0,1719891923,12648.271082989995,184.95006768000167,54435.329141040005 2024-07-02,03:45:25.000,184,11065471,-795,0,1719891924,12648.291291919995,184.9782641999991,54435.33612816 2024-07-02,03:45:26.000,184,11065488,-795,0,1719891925,12648.351918709996,185.02055898000253,54435.44093496001 2024-07-02,03:45:27.000,184,11065463,-795,0,1719891926,12648.3451824,185.04875549999997,54435.40599936 2024-07-02,03:45:28.000,184,11065478,-795,0,1719891927,12648.40580919,185.08400115000404,54435.33612816 2024-07-02,03:45:29.000,184,11065517,-795,0,1719891928,12648.459699669991,185.0910502800034,54435.385038 2024-07-02,03:45:30.000,184,11065496,-795,0,1719891929,12648.533799079996,185.13334505999956,54435.40599936 2024-07-02,03:45:31.000,184,11065449,-795,0,1719891930,12648.567480630001,185.14039418999891,54435.47587056 2024-07-02,03:45:32.000,184,11065495,-795,0,1719891931,12648.668525280002,185.16859071000363,54435.60163872 2024-07-02,03:45:33.000,184,11065528,-795,0,1719891932,12648.675261589997,185.18268897000235,54435.56670312001 2024-07-02,03:45:34.000,184,11065497,-795,0,1719891933,12648.675261589997,185.20383636000042,54435.55272888 2024-07-02,03:45:35.000,184,11065496,-795,0,1719891934,12648.722415759992,185.26022940000257,54435.615612960006 2024-07-02,03:45:36.000,184,11065478,-795,0,1719891935,12648.729152070002,185.28842592,54435.65054856 2024-07-02,03:45:37.000,184,11065504,-795,0,1719891936,12648.803251479992,185.3095733099981,54435.67849704 2024-07-02,03:45:38.000,184,11065482,-795,0,1719891937,12648.756097309997,185.36596635000024,54435.664522800005 2024-07-02,03:45:39.000,184,11065456,-795,0,1719891938,12648.789778860002,185.34481896000216,54435.664522800005 2024-07-02,03:45:40.000,184,11065472,-795,0,1719891939,12648.823460409993,185.42235939000238,54435.70644552001 2024-07-02,03:45:41.000,184,11065473,-795,0,1719891940,12648.850405650002,185.40826113000367,54435.81125232 2024-07-02,03:45:42.000,184,11065516,-795,0,1719891941,12648.836933029997,185.4717032999979,54435.69247128 2024-07-02,03:45:43.000,184,11065524,-795,0,1719891942,12648.877350889998,185.42235939000238,54435.713432640005 2024-07-02,03:45:44.000,184,11065489,-795,0,1719891943,12648.857141959998,185.4998998200026,54435.594651600004 2024-07-02,03:45:45.000,184,11065469,-795,0,1719891944,12648.870614580002,185.49285069000325,54435.6994584 2024-07-02,03:45:46.000,184,11065461,-795,0,1719891945,12648.850405650002,185.51399808000133,54435.68548416001 2024-07-02,03:45:47.000,184,11065450,-795,0,1719891946,12648.857141959998,185.5351454699994,54435.74138112 2024-07-02,03:45:48.000,184,11065523,-795,0,1719891947,12648.863878269993,185.5351454699994,54435.79029096 2024-07-02,03:45:49.000,184,11065511,-795,0,1719891948,12648.857141959998,185.54219459999877,54435.783303840006 2024-07-02,03:45:50.000,184,11065491,-795,0,1719891949,12648.789778860002,185.57744025000284,54435.783303840006 2024-07-02,03:45:51.000,184,11065457,-795,0,1719891950,12648.850405650002,185.5844893800022,54435.79029096 2024-07-02,03:45:52.000,184,11065477,-795,0,1719891951,12648.803251479992,185.6479315500037,54435.783303840006 2024-07-02,03:45:53.000,184,11065489,-795,0,1719891952,12648.796515169997,185.61268589999963,54435.832213680005 2024-07-02,03:45:54.000,184,11065466,-755,0,1719891953,12648.702206829992,185.6479315500037,54435.72041976 2024-07-02,03:45:55.000,184,11065445,-795,0,1719891954,12648.688734210002,185.6338332899977,54435.832213680005 2024-07-02,03:45:56.000,184,11065478,-755,0,1719891955,12648.729152070002,185.65498068000306,54435.950994720006 2024-07-02,03:45:57.000,184,11065516,-795,0,1719891956,12648.695470519997,185.6338332899977,54435.909072 2024-07-02,03:45:58.000,184,11065483,-795,0,1719891957,12648.769569930002,185.66202981000242,54435.95798184 2024-07-02,03:45:59.000,184,11065488,-795,0,1719891958,12648.742624689992,185.619735029999,54435.909072 2024-07-02,03:46:00.000,184,11065460,-795,0,1719891959,12648.675261589997,185.62678415999835,54435.80426520001 2024-07-02,03:46:01.000,184,11065459,-795,0,1719891960,12648.641580039992,185.59153851000156,54435.832213680005 2024-07-02,03:46:02.000,184,11065517,-795,0,1719891961,12648.628107420001,185.6338332899977,54435.89509776001 2024-07-02,03:46:03.000,184,11065482,-795,0,1719891962,12648.607898490001,185.59858764000091,54435.94400760001 2024-07-02,03:46:04.000,184,11065519,-795,0,1719891963,12648.48664491,185.60563677000027,54435.909072 2024-07-02,03:46:05.000,184,11065435,-795,0,1719891964,12648.540535389991,185.55629286000476,54435.89509776001 2024-07-02,03:46:06.000,184,11065474,-795,0,1719891965,12648.540535389991,185.5844893800022,54435.99291744001 2024-07-02,03:46:07.000,184,11065470,-795,0,1719891966,12648.506853840001,185.52809634000005,54435.94400760001 2024-07-02,03:46:08.000,184,11065453,-795,0,1719891967,12648.439490739991,185.5210472100007,54435.95798184 2024-07-02,03:46:09.000,184,11065512,-795,0,1719891968,12648.432754429996,185.5351454699994,54435.86714928 2024-07-02,03:46:10.000,184,11065427,-795,0,1719891969,12648.27781929999,185.5210472100007,54435.86714928 2024-07-02,03:46:11.000,184,11065469,-795,0,1719891970,12648.35865501999,185.49285069000325,54435.94400760001 2024-07-02,03:46:12.000,184,11065480,-795,0,1719891971,12648.36539133,185.46465416999854,54436.11169848001 2024-07-02,03:46:13.000,184,11065490,-795,0,1719891972,12648.3451824,185.4717032999979,54436.03484016 2024-07-02,03:46:14.000,184,11065481,-795,0,1719891973,12648.250874059995,185.42235939000238,54435.9789432 2024-07-02,03:46:15.000,184,11065506,-795,0,1719891974,12648.23740143999,185.36596635000024,54436.05580152 2024-07-02,03:46:16.000,184,11065485,-795,0,1719891975,12648.15656571999,185.34481896000216,54436.00689168 2024-07-02,03:46:17.000,184,11065469,-795,0,1719891976,12648.06225738,185.3377698300028,54435.98593032 2024-07-02,03:46:18.000,184,11065482,-795,0,1719891977,12647.893849629989,185.34481896000216,54435.86016216 2024-07-02,03:46:19.000,184,11065476,-795,0,1719891978,12647.819750219998,185.38006460999895,54435.86016216 2024-07-02,03:46:20.000,184,11065484,-795,0,1719891979,12647.853431769989,185.44350678000046,54435.91605912 2024-07-02,03:46:21.000,184,11065495,-795,0,1719891980,12647.920794869999,185.4012120000043,54435.85317504001 2024-07-02,03:46:22.000,184,11065492,-795,0,1719891981,12647.947740109994,185.26022940000257,54436.00689168 2024-07-02,03:46:23.000,184,11065467,-795,0,1719891982,12647.887113319994,185.1262959300002,54435.90208488001 2024-07-02,03:46:24.000,184,11065502,-795,0,1719891983,12647.799541289998,185.0628537599987,54435.86016216 2024-07-02,03:46:25.000,184,11065446,-795,0,1719891984,12647.711969260003,184.99236245999782,54435.7693296 2024-07-02,03:46:26.000,184,11065483,-795,0,1719891985,12647.617660919997,184.98531332999846,54435.6994584 2024-07-02,03:46:27.000,184,11065481,-795,0,1719891986,12647.604188299993,184.89367463999952,54435.84618792 2024-07-02,03:46:28.000,184,11065490,-795,0,1719891987,12647.435780549997,184.86547812000208,54435.6295872 2024-07-02,03:46:29.000,184,11065460,-795,0,1719891988,12647.516616269997,184.830232469998,54435.7693296 2024-07-02,03:46:30.000,184,11065422,-795,0,1719891989,12647.415571619997,184.7808885600025,54435.77631672001 2024-07-02,03:46:31.000,184,11065441,-795,0,1719891990,12647.368417450001,184.71039726000163,54435.81823944 2024-07-02,03:46:32.000,184,11065439,-795,0,1719891991,12647.294318039996,184.6681024799982,54435.82522656001 2024-07-02,03:46:33.000,184,11065465,-795,0,1719891992,12647.233691249996,184.6328568300014,54435.79727808 2024-07-02,03:46:34.000,184,11065481,-795,0,1719891993,12647.112437669995,184.60466031000396,54435.69247128 2024-07-02,03:46:35.000,184,11065495,-795,0,1719891994,12647.04507457,184.5694146599999,54435.74138112 2024-07-02,03:46:36.000,184,11065504,-795,0,1719891995,12647.072019809995,184.56236553000053,54435.75535536001 2024-07-02,03:46:37.000,184,11065483,-795,0,1719891996,12647.00465671,184.5341690100031,54435.79029096 2024-07-02,03:46:38.000,184,11065460,-795,0,1719891997,12646.93729360999,184.49187422999967,54435.70644552001 2024-07-02,03:46:39.000,184,11065457,-795,0,1719891998,12646.87666681999,184.4495794500035,54435.72041976 2024-07-02,03:46:40.000,184,11065505,-795,0,1719891999,12646.748676929994,184.4354811900048,54435.58067736 2024-07-02,03:46:41.000,184,11065424,-795,0,1719892000,12646.681313829999,184.41433379999944,54435.545741760005 2024-07-02,03:46:42.000,184,11065496,-795,0,1719892001,12646.640895969998,184.41433379999944,54435.67849704 2024-07-02,03:46:43.000,184,11065469,-795,0,1719892002,12646.593741799988,184.386137280002,54435.67849704 2024-07-02,03:46:44.000,184,11065480,-795,0,1719892003,12646.485960839993,184.36498989000393,54435.60163872 2024-07-02,03:46:45.000,184,11065415,-795,0,1719892004,12646.445542979993,184.32974423999985,54435.62260008 2024-07-02,03:46:46.000,184,11065511,-795,0,1719892005,12646.405125119993,184.30154772000242,54435.73439400001 2024-07-02,03:46:47.000,184,11065437,-795,0,1719892006,12646.337762019997,184.26630206999835,54435.62260008 2024-07-02,03:46:48.000,184,11065458,-795,0,1719892007,12646.263662609992,184.2381055500009,54435.5247804 2024-07-02,03:46:49.000,184,11065465,-795,0,1719892008,12646.229981060002,184.24515468000027,54435.58766448001 2024-07-02,03:46:50.000,184,11065477,-795,0,1719892009,12646.196299509997,184.2028599000041,54435.545741760005 2024-07-02,03:46:51.000,184,11065465,-795,0,1719892010,12646.182826889992,184.15351599000132,54435.6295872 2024-07-02,03:46:52.000,184,11065480,-795,0,1719892011,12646.169354270001,184.16056512000068,54435.67849704 2024-07-02,03:46:53.000,184,11065507,-795,0,1719892012,12646.176090579997,184.1394177300026,54435.72041976 2024-07-02,03:46:54.000,184,11065490,-795,0,1719892013,12646.081782239991,184.0759755600011,54435.64356144 2024-07-02,03:46:55.000,184,11065423,-795,0,1719892014,12646.068309620001,184.05482817000302,54435.69247128 2024-07-02,03:46:56.000,184,11065454,-635,0,1719892015,12646.02789176,184.0125333899996,54435.60862584001 2024-07-02,03:46:57.000,184,11065521,-795,0,1719892016,12645.98073758999,184.04777904000366,54435.594651600004 2024-07-02,03:46:58.000,184,11065485,-795,0,1719892017,12645.953792349996,183.98433687000215,54435.58766448001 2024-07-02,03:46:59.000,184,11065479,-795,0,1719892018,12645.872956629995,184.00548426000023,54435.53875464001 2024-07-02,03:47:00.000,184,11065505,-795,0,1719892019,12645.84601139,183.98433687000215,54435.60163872 2024-07-02,03:47:01.000,184,11065488,-795,0,1719892020,12645.872956629995,183.98433687000215,54435.56670312001 2024-07-02,03:47:02.000,184,11065482,-795,0,1719892021,12645.81906614999,183.94204208999872,54435.67849704 2024-07-02,03:47:03.000,184,11065476,-795,0,1719892022,12645.751703049995,183.94204208999872,54435.55971600001 2024-07-02,03:47:04.000,184,11065479,-795,0,1719892023,12645.68433995,183.89974731000257,54435.4549092 2024-07-02,03:47:05.000,184,11065454,-795,0,1719892024,12645.66413102,183.87155078999785,54435.41997360001 2024-07-02,03:47:06.000,184,11065477,-795,0,1719892025,12645.630449469994,183.88564905000385,54435.51080616 2024-07-02,03:47:07.000,184,11065422,-795,0,1719892026,12645.64392209,183.84335427000042,54435.48285768 2024-07-02,03:47:08.000,184,11065465,-795,0,1719892027,12645.610240539994,183.87155078999785,54435.447922080006 2024-07-02,03:47:09.000,184,11065511,-795,0,1719892028,12645.59676791999,183.8292560100017,54435.41298648 2024-07-02,03:47:10.000,184,11065474,-795,0,1719892029,12645.61697684999,183.84335427000042,54435.41298648 2024-07-02,03:47:11.000,184,11065515,-795,0,1719892030,12645.502459579999,183.80105949000426,54435.1754244 2024-07-02,03:47:12.000,184,11065509,-715,0,1719892031,12645.57655898999,183.84335427000042,54435.34311528 2024-07-02,03:47:13.000,184,11065489,-795,0,1719892032,12645.583295299999,183.84335427000042,54435.39202512001 2024-07-02,03:47:14.000,184,11065465,-795,0,1719892033,12645.495723269989,183.83630514000106,54435.27324408001 2024-07-02,03:47:15.000,184,11065491,-795,0,1719892034,12645.482250649999,183.8785999200045,54435.29420544 2024-07-02,03:47:16.000,184,11065454,-795,0,1719892035,12645.55635005999,183.83630514000106,54435.41997360001 2024-07-02,03:47:17.000,184,11065466,-795,0,1719892036,12645.529404819994,183.85040339999978,54435.41298648 2024-07-02,03:47:18.000,184,11065459,-795,0,1719892037,12645.495723269989,183.85745252999914,54435.33612816 2024-07-02,03:47:19.000,184,11065417,-795,0,1719892038,12645.455305409989,183.84335427000042,54435.30817968 2024-07-02,03:47:20.000,184,11065456,-795,0,1719892039,12645.428360169994,183.8785999200045,54435.21734712 2024-07-02,03:47:21.000,184,11065460,-795,0,1719892040,12645.401414929998,183.8645016599985,54435.1754244 2024-07-02,03:47:22.000,184,11065468,-795,0,1719892041,12645.441832789998,183.90679644000193,54435.28721832 2024-07-02,03:47:23.000,184,11065473,-795,0,1719892042,12645.468778029994,183.91384557000129,54435.33612816 2024-07-02,03:47:24.000,184,11065464,-795,0,1719892043,12645.435096479989,183.96318948000408,54435.22433424001 2024-07-02,03:47:25.000,184,11065448,-795,0,1719892044,12645.482250649999,183.94909121999808,54435.25228272001 2024-07-02,03:47:26.000,184,11065448,-795,0,1719892045,12645.502459579999,183.94909121999808,54435.20337288001 2024-07-02,03:47:27.000,184,11065411,-795,0,1719892046,12645.55635005999,183.93499295999936,54435.329141040005 2024-07-02,03:47:28.000,184,11065479,-795,0,1719892047,12645.509195889994,183.94204208999872,54435.07760472 2024-07-02,03:47:29.000,184,11065447,-795,0,1719892048,12645.59676791999,183.96318948000408,54435.21734712 2024-07-02,03:47:30.000,184,11065480,-795,0,1719892049,12645.691076259995,183.94909121999808,54435.27324408001 2024-07-02,03:47:31.000,184,11065463,-795,0,1719892050,12645.66413102,183.96318948000408,54435.30817968 2024-07-02,03:47:32.000,184,11065458,-795,0,1719892051,12645.72475781,184.00548426000023,54435.22433424001 2024-07-02,03:47:33.000,184,11065500,-795,0,1719892052,12645.75843935999,184.00548426000023,54435.23132136001 2024-07-02,03:47:34.000,184,11065443,-795,0,1719892053,12645.77864828999,183.9772877400028,54435.3151668 2024-07-02,03:47:35.000,184,11065430,-795,0,1719892054,12645.86622032,183.99843513000087,54435.27324408001 2024-07-02,03:47:36.000,184,11065502,-795,0,1719892055,12645.872956629995,184.0125333899996,54435.23132136001 2024-07-02,03:47:37.000,184,11065435,-795,0,1719892056,12645.89990186999,184.00548426000023,54435.08459184001 2024-07-02,03:47:38.000,184,11065503,-795,0,1719892057,12645.974001279996,184.0407299100043,54435.1754244 2024-07-02,03:47:39.000,184,11065451,-795,0,1719892058,12645.953792349996,184.0407299100043,54435.14747592 2024-07-02,03:47:40.000,184,11065482,-795,0,1719892059,12646.034628069996,184.04777904000366,54435.1754244 2024-07-02,03:47:41.000,184,11065507,-795,0,1719892060,12646.061573309991,184.06187730000238,54435.259269840004 2024-07-02,03:47:42.000,184,11065461,-795,0,1719892061,12646.128936410001,184.0759755600011,54435.26625696 2024-07-02,03:47:43.000,184,11065442,-795,0,1719892062,12646.162617959992,184.06892643000174,54435.23830848 2024-07-02,03:47:44.000,184,11065498,-795,0,1719892063,12646.162617959992,184.08302469000046,54435.12651456 2024-07-02,03:47:45.000,184,11065457,-795,0,1719892064,12646.236717369997,184.1253194700039,54435.20337288001 2024-07-02,03:47:46.000,184,11065462,-795,0,1719892065,12646.229981060002,184.14646686000196,54435.25228272001 2024-07-02,03:47:47.000,184,11065497,-795,0,1719892066,12646.256926299997,184.1394177300026,54435.23132136001 2024-07-02,03:47:48.000,184,11065486,-795,0,1719892067,12646.250189990002,184.16761425000004,54435.27324408001 2024-07-02,03:47:49.000,184,11065461,-795,0,1719892068,12646.304080469992,184.1746633799994,54435.29420544 2024-07-02,03:47:50.000,184,11065469,-795,0,1719892069,12646.331025710002,184.2240072900022,54435.20337288001 2024-07-02,03:47:51.000,184,11065442,-795,0,1719892070,12646.391652500002,184.2240072900022,54435.3151668 2024-07-02,03:47:52.000,184,11065475,-795,0,1719892071,12646.364707259992,184.21695816000283,54435.34311528 2024-07-02,03:47:53.000,184,11065423,-795,0,1719892072,12646.371443570002,184.28040033000434,54435.18939864 2024-07-02,03:47:54.000,184,11065489,-795,0,1719892073,12646.357970949997,184.26630206999835,54435.1404888 2024-07-02,03:47:55.000,184,11065492,-795,0,1719892074,12646.357970949997,184.31564598000114,54435.18241152001 2024-07-02,03:47:56.000,184,11065457,-795,0,1719892075,12646.459015599998,184.30859685000178,54435.329141040005 2024-07-02,03:47:57.000,184,11065449,-795,0,1719892076,12646.452279290002,184.31564598000114,54435.280231200006 2024-07-02,03:47:58.000,184,11065498,-795,0,1719892077,12646.485960839993,184.34384249999857,54435.32215392001 2024-07-02,03:47:59.000,184,11065422,-795,0,1719892078,12646.479224529998,184.30154772000242,54435.21734712 2024-07-02,03:48:00.000,184,11065443,-795,0,1719892079,12646.418597739997,184.37203902000329,54435.11952744 2024-07-02,03:48:01.000,184,11065449,-795,0,1719892080,12646.506169769993,184.37203902000329,54435.01472064001 2024-07-02,03:48:02.000,184,11065477,-795,0,1719892081,12646.519642389998,184.41433379999944,54435.10555320001 2024-07-02,03:48:03.000,184,11065473,-795,0,1719892082,12646.627423349993,184.4354811900048,54435.1404888 2024-07-02,03:48:04.000,184,11065454,-795,0,1719892083,12646.587005489993,184.39318641000136,54435.09856608 2024-07-02,03:48:05.000,184,11065444,-795,0,1719892084,12646.647632279994,184.39318641000136,54435.23132136001 2024-07-02,03:48:06.000,184,11065455,-795,0,1719892085,12646.667841209994,184.4213829299988,54435.35010240001 2024-07-02,03:48:07.000,184,11065433,-795,0,1719892086,12646.688050139994,184.40728467000008,54435.329141040005 2024-07-02,03:48:08.000,184,11065481,-795,0,1719892087,12646.701522759999,184.42843205999816,54435.34311528 2024-07-02,03:48:09.000,184,11065445,-795,0,1719892088,12646.647632279994,184.4707268400016,54435.2452956 2024-07-02,03:48:10.000,184,11065492,-795,0,1719892089,12646.600478109998,184.42843205999816,54435.23830848 2024-07-02,03:48:11.000,184,11065467,-795,0,1719892090,12646.654368589989,184.4495794500035,54435.32215392001 2024-07-02,03:48:12.000,184,11065467,-795,0,1719892091,12646.613950729989,184.37908815000264,54435.04965624 2024-07-02,03:48:13.000,184,11065449,-795,0,1719892092,12646.587005489993,184.40023554000072,54435.3151668 2024-07-02,03:48:14.000,184,11065466,-795,0,1719892093,12646.600478109998,184.40023554000072,54435.35010240001 2024-07-02,03:48:15.000,184,11065466,-795,0,1719892094,12646.573532869988,184.40023554000072,54435.36407664 2024-07-02,03:48:16.000,184,11065510,-795,0,1719892095,12646.533115009988,184.41433379999944,54435.27324408001 2024-07-02,03:48:17.000,184,11065458,-795,0,1719892096,12646.580269179998,184.4213829299988,54435.37106376001 2024-07-02,03:48:18.000,184,11065481,-795,0,1719892097,12646.533115009988,184.4354811900048,54435.41298648 2024-07-02,03:48:19.000,184,11065479,-795,0,1719892098,12646.499433459998,184.41433379999944,54435.41298648 2024-07-02,03:48:20.000,184,11065479,-795,0,1719892099,12646.479224529998,184.40728467000008,54435.378050880005 2024-07-02,03:48:21.000,184,11065480,-795,0,1719892100,12646.465751909993,184.40728467000008,54435.378050880005 2024-07-02,03:48:22.000,184,11065496,-795,0,1719892101,12646.479224529998,184.37908815000264,54435.5247804 2024-07-02,03:48:23.000,184,11065454,-795,0,1719892102,12646.472488220003,184.41433379999944,54435.46189632 2024-07-02,03:48:24.000,184,11065459,-795,0,1719892103,12646.405125119993,184.3367933699992,54435.43394784 2024-07-02,03:48:25.000,184,11065452,-795,0,1719892104,12646.337762019997,184.37203902000329,54435.25228272001 2024-07-02,03:48:26.000,184,11065482,-795,0,1719892105,12646.283871539992,184.3367933699992,54435.26625696 2024-07-02,03:48:27.000,184,11065462,-795,0,1719892106,12646.283871539992,184.32974423999985,54435.36407664 2024-07-02,03:48:28.000,184,11065425,-795,0,1719892107,12646.277135229997,184.31564598000114,54435.34311528 2024-07-02,03:48:29.000,184,11065452,-795,0,1719892108,12646.256926299997,184.30859685000178,54435.32215392001 2024-07-02,03:48:30.000,184,11065430,-795,0,1719892109,12646.182826889992,184.2733511999977,54435.259269840004 2024-07-02,03:48:31.000,184,11065381,-795,0,1719892110,12646.169354270001,184.28040033000434,54435.28721832 2024-07-02,03:48:32.000,184,11065475,-795,0,1719892111,12646.135672719996,184.24515468000027,54435.22433424001 2024-07-02,03:48:33.000,184,11065477,-795,0,1719892112,12646.081782239991,184.28040033000434,54435.23132136001 2024-07-02,03:48:34.000,184,11065468,-795,0,1719892113,12646.014419139996,184.24515468000027,54435.161450160005 2024-07-02,03:48:35.000,184,11065477,-795,0,1719892114,12645.933583419996,184.26630206999835,54435.112540320006 2024-07-02,03:48:36.000,184,11065457,-795,0,1719892115,12645.96726497,184.25220380999963,54435.26625696 2024-07-02,03:48:37.000,184,11065502,-795,0,1719892116,12645.94705604,184.259252939999,54435.20337288001 2024-07-02,03:48:38.000,184,11065441,-795,0,1719892117,12645.812329839995,184.20990903000347,54435.20337288001 2024-07-02,03:48:39.000,184,11065444,-795,0,1719892118,12645.751703049995,184.24515468000027,54435.14747592 2024-07-02,03:48:40.000,184,11065470,-795,0,1719892119,12645.61697684999,184.19581077000475,54435.091578960004 2024-07-02,03:48:41.000,184,11065406,-795,0,1719892120,12645.569822679994,184.2028599000041,54435.05664336001 2024-07-02,03:48:42.000,184,11065480,-795,0,1719892121,12645.569822679994,184.16761425000004,54435.18939864 2024-07-02,03:48:43.000,184,11065514,-795,0,1719892122,12645.455305409989,184.14646686000196,54435.16843728 2024-07-02,03:48:44.000,184,11065437,-795,0,1719892123,12645.428360169994,184.15351599000132,54435.15446304001 2024-07-02,03:48:45.000,184,11065480,-795,0,1719892124,12645.401414929998,184.14646686000196,54435.161450160005 2024-07-02,03:48:46.000,184,11065487,-795,0,1719892125,12645.374469689988,184.09712294999918,54435.22433424001 2024-07-02,03:48:47.000,184,11065394,-795,0,1719892126,12645.266688729993,184.13236860000325,54435.20337288001 2024-07-02,03:48:48.000,184,11065481,-795,0,1719892127,12645.152171460002,184.06187730000238,54435.161450160005 2024-07-02,03:48:49.000,184,11065459,-795,0,1719892128,12645.111753600002,184.09712294999918,54435.14747592 2024-07-02,03:48:50.000,184,11065410,-795,0,1719892129,12645.071335740002,184.0266316499983,54435.04965624 2024-07-02,03:48:51.000,184,11065438,-795,0,1719892130,12645.051126810002,184.03368077999767,54435.08459184001 2024-07-02,03:48:52.000,184,11065465,-795,0,1719892131,12645.084808359992,183.9772877400028,54435.19638576 2024-07-02,03:48:53.000,184,11065491,-795,0,1719892132,12645.044390499992,184.0125333899996,54435.20337288001 2024-07-02,03:48:54.000,184,11065475,-795,0,1719892133,12644.990500020001,183.9772877400028,54435.1754244 2024-07-02,03:48:55.000,184,11065407,-795,0,1719892134,12644.916400609996,183.96318948000408,54435.14747592 2024-07-02,03:48:56.000,184,11065426,-795,0,1719892135,12644.929873230001,183.96318948000408,54435.20337288001 2024-07-02,03:48:57.000,184,11065437,-795,0,1719892136,12644.855773819996,183.95614035000472,54435.21734712 2024-07-02,03:48:58.000,184,11065493,-795,0,1719892137,12644.74125654999,183.92089470000064,54435.042669120005 2024-07-02,03:48:59.000,184,11065511,-795,0,1719892138,12644.68736607,183.94909121999808,54435.16843728 2024-07-02,03:49:00.000,184,11065504,-795,0,1719892139,12644.70083868999,183.89974731000257,54435.259269840004 2024-07-02,03:49:01.000,184,11065485,-795,0,1719892140,12644.653684519995,183.88564905000385,54435.28721832 2024-07-02,03:49:02.000,184,11065454,-795,0,1719892141,12644.613266659995,183.8785999200045,54435.23830848 2024-07-02,03:49:03.000,184,11065486,-795,0,1719892142,12644.5054857,183.83630514000106,54435.161450160005 2024-07-02,03:49:04.000,184,11065470,-795,0,1719892143,12644.451595219994,183.80810862000362,54435.210360000005 2024-07-02,03:49:05.000,184,11065462,-795,0,1719892144,12644.390968429994,183.81515775000298,54435.259269840004 2024-07-02,03:49:06.000,184,11065439,-795,0,1719892145,12644.323605329999,183.7658138400002,54435.14747592 2024-07-02,03:49:07.000,184,11065472,-795,0,1719892146,12644.222560679998,183.77286296999955,54435.07760472 2024-07-02,03:49:08.000,184,11065469,-795,0,1719892147,12644.215824369989,183.70942079999804,54435.10555320001 2024-07-02,03:49:09.000,184,11065495,-795,0,1719892148,12644.195615439989,183.57548733000294,54435.13350168001 2024-07-02,03:49:10.000,184,11065451,-795,0,1719892149,12644.370759499994,183.469750379998,54435.112540320006 2024-07-02,03:49:11.000,184,11065409,-795,0,1719892150,12644.44485891,183.54024167999887,54434.90991384 2024-07-02,03:49:12.000,184,11065389,-795,0,1719892151,12644.5054857,183.66007689000253,54435.01472064001 2024-07-02,03:49:13.000,184,11065455,-795,0,1719892152,12644.283187469999,183.73761732000276,54434.826068400005 2024-07-02,03:49:14.000,184,11065442,-795,0,1719892153,12644.128252339993,183.77286296999955,54434.77017144001 2024-07-02,03:49:15.000,184,11065463,-795,0,1719892154,12644.222560679998,183.7940103600049,54435.16843728 2024-07-02,03:49:16.000,184,11065457,-795,0,1719892155,12644.276451159989,183.77286296999955,54435.1754244 2024-07-02,03:49:17.000,184,11065498,-795,0,1719892156,12644.209088059994,183.82220688000234,54435.13350168001 2024-07-02,03:49:18.000,184,11065484,-795,0,1719892157,12644.134988649988,183.77286296999955,54434.95882368 2024-07-02,03:49:19.000,184,11065409,-795,0,1719892158,12644.148461269993,183.75171558000147,54435.0706176 2024-07-02,03:49:20.000,184,11065444,-795,0,1719892159,12644.182142819998,183.78696122999827,54435.1404888 2024-07-02,03:49:21.000,184,11065425,-795,0,1719892160,12644.121516029998,183.81515775000298,54435.042669120005 2024-07-02,03:49:22.000,184,11065429,-795,0,1719892161,12644.188879129993,183.82220688000234,54435.14747592 2024-07-02,03:49:23.000,184,11065458,-795,0,1719892162,12644.141724959998,183.85745252999914,54435.161450160005 2024-07-02,03:49:24.000,184,11065463,-795,0,1719892163,12644.161933889998,183.8645016599985,54435.1404888 2024-07-02,03:49:25.000,184,11065488,-795,0,1719892164,12644.188879129993,183.84335427000042,54435.1404888 2024-07-02,03:49:26.000,184,11065492,-795,0,1719892165,12644.256242229989,183.85040339999978,54435.23132136001 2024-07-02,03:49:27.000,184,11065495,-795,0,1719892166,12644.188879129993,183.8785999200045,54435.19638576 2024-07-02,03:49:28.000,184,11065474,-795,0,1719892167,12644.195615439989,183.85745252999914,54435.22433424001 2024-07-02,03:49:29.000,184,11065417,-795,0,1719892168,12644.168670199993,183.89974731000257,54435.161450160005 2024-07-02,03:49:30.000,184,11065461,-795,0,1719892169,12644.195615439989,183.92089470000064,54435.18241152001 2024-07-02,03:49:31.000,184,11065487,-795,0,1719892170,12644.236033299989,184.0125333899996,54435.3151668 2024-07-02,03:49:32.000,184,11065514,-795,0,1719892171,12644.303396399999,183.98433687000215,54435.29420544 2024-07-02,03:49:33.000,184,11065476,-795,0,1719892172,12644.168670199993,184.0407299100043,54435.26625696 2024-07-02,03:49:34.000,184,11065437,-795,0,1719892173,12644.249505919994,184.0407299100043,54435.210360000005 2024-07-02,03:49:35.000,184,11065494,-795,0,1719892174,12644.236033299989,184.04777904000366,54435.32215392001 2024-07-02,03:49:36.000,184,11065515,-795,0,1719892175,12644.269714849994,184.09007381999982,54435.329141040005 2024-07-02,03:49:37.000,184,11065508,-795,0,1719892176,12644.364023189999,184.10417207999853,54435.43394784 2024-07-02,03:49:38.000,184,11065453,-795,0,1719892177,12644.350550569994,184.14646686000196,54435.39901224001 2024-07-02,03:49:39.000,184,11065451,-795,0,1719892178,12644.384232119999,184.14646686000196,54435.41298648 2024-07-02,03:49:40.000,184,11065470,-795,0,1719892179,12644.44485891,184.16761425000004,54435.48285768 2024-07-02,03:49:41.000,184,11065497,-795,0,1719892180,12644.53916724999,184.2381055500009,54435.56670312001 2024-07-02,03:49:42.000,184,11065463,-795,0,1719892181,12644.552639869995,184.21695816000283,54435.47587056 2024-07-02,03:49:43.000,184,11065491,-795,0,1719892182,12644.53916724999,184.23105642000155,54435.4549092 2024-07-02,03:49:44.000,184,11065448,-795,0,1719892183,12644.613266659995,184.30154772000242,54435.53875464001 2024-07-02,03:49:45.000,184,11065500,-795,0,1719892184,12644.58632142,184.34384249999857,54435.47587056 2024-07-02,03:49:46.000,184,11065467,-795,0,1719892185,12644.59979403999,184.34384249999857,54435.426960720004 2024-07-02,03:49:47.000,184,11065467,-795,0,1719892186,12644.62000296999,184.40023554000072,54435.615612960006 2024-07-02,03:49:48.000,184,11065491,-795,0,1719892187,12644.512222009995,184.49187422999967,54435.30817968 2024-07-02,03:49:49.000,184,11065458,-795,0,1719892188,12644.613266659995,184.46367771000223,54435.496831920005 2024-07-02,03:49:50.000,184,11065467,-795,0,1719892189,12644.64021189999,184.49187422999967,54435.58766448001 2024-07-02,03:49:51.000,184,11065474,-795,0,1719892190,12644.60653035,184.5341690100031,54435.58766448001 2024-07-02,03:49:52.000,184,11065488,-795,0,1719892191,12644.57958510999,184.5694146599999,54435.55971600001 2024-07-02,03:49:53.000,184,11065504,-795,0,1719892192,12644.52569463,184.55531640000117,54435.4549092 2024-07-02,03:49:54.000,184,11065518,-795,0,1719892193,12644.59979403999,184.52007075000438,54435.44093496001 2024-07-02,03:49:55.000,184,11065448,-795,0,1719892194,12644.64021189999,184.50597248999838,54435.40599936 2024-07-02,03:49:56.000,184,11065435,-795,0,1719892195,12644.801883339991,184.47777597000095,54435.545741760005 2024-07-02,03:49:57.000,184,11065445,-795,0,1719892196,12644.902927989991,184.47777597000095,54435.545741760005 2024-07-02,03:49:58.000,184,11065469,-795,0,1719892197,12645.071335740002,184.61170944000332,54435.51080616 2024-07-02,03:49:59.000,184,11065496,-795,0,1719892198,12644.970291090001,184.90777289999824,54435.5247804 2024-07-02,03:50:00.000,184,11065457,-795,0,1719892199,12644.707575,185.1262959300002,54435.426960720004 2024-07-02,03:50:01.000,184,11065470,-795,0,1719892200,12644.45833152999,185.1544924500049,54435.40599936 2024-07-02,03:50:02.000,184,11065499,-795,0,1719892201,12644.390968429994,185.09809941000276,54435.55971600001 2024-07-02,03:50:03.000,184,11065445,-795,0,1719892202,12644.37749580999,185.0417063700006,54435.69247128 2024-07-02,03:50:04.000,184,11065518,-795,0,1719892203,12644.431386289994,185.0417063700006,54435.73439400001 2024-07-02,03:50:05.000,184,11065469,-795,0,1719892204,12644.42464998,185.04875549999997,54435.75535536001 2024-07-02,03:50:06.000,184,11065453,-795,0,1719892205,12644.384232119999,185.07695202000468,54435.615612960006 2024-07-02,03:50:07.000,184,11065462,-795,0,1719892206,12644.39770473999,185.07695202000468,54435.73439400001 2024-07-02,03:50:08.000,184,11065497,-795,0,1719892207,12644.364023189999,185.14744331999827,54435.55971600001 2024-07-02,03:50:09.000,184,11065483,-795,0,1719892208,12644.289923779994,185.16154158000427,54435.53875464001 2024-07-02,03:50:10.000,184,11065466,-795,0,1719892209,12644.242769609999,185.19678723000106,54435.41298648 2024-07-02,03:50:11.000,184,11065450,-795,0,1719892210,12644.283187469999,185.21088548999978,54435.6994584 2024-07-02,03:50:12.000,184,11065509,-795,0,1719892211,12644.222560679998,185.24613114000385,54435.58766448001 2024-07-02,03:50:13.000,184,11065455,-795,0,1719892212,12644.236033299989,185.21793461999914,54435.67150992 2024-07-02,03:50:14.000,184,11065473,-795,0,1719892213,12644.155197579988,185.18268897000235,54435.545741760005 2024-07-02,03:50:15.000,184,11065507,-795,0,1719892214,12644.081098169998,185.23203287999786,54435.51779328001 2024-07-02,03:50:16.000,184,11065472,-795,0,1719892215,12644.108043409993,185.21088548999978,54435.58067736 2024-07-02,03:50:17.000,184,11065450,-795,0,1719892216,12644.094570789988,185.2531802700032,54435.67849704 2024-07-02,03:50:18.000,184,11065452,-795,0,1719892217,12644.067625549993,185.30252417999873,54435.51779328001 2024-07-02,03:50:19.000,184,11065455,-795,0,1719892218,12644.060889239998,185.2743276600013,54435.55971600001 2024-07-02,03:50:20.000,184,11065477,-795,0,1719892219,12644.087834479993,185.24613114000385,54435.57369024 2024-07-02,03:50:21.000,184,11065465,-795,0,1719892220,12644.094570789988,185.24613114000385,54435.664522800005 2024-07-02,03:50:22.000,184,11065471,-795,0,1719892221,12644.087834479993,185.24613114000385,54435.60862584001 2024-07-02,03:50:23.000,184,11065452,-795,0,1719892222,12644.060889239998,185.21088548999978,54435.615612960006 2024-07-02,03:50:24.000,184,11065447,-795,0,1719892223,12644.020471379998,185.2531802700032,54435.46888344001 2024-07-02,03:50:25.000,184,11065446,-795,0,1719892224,12644.054152930003,185.20383636000042,54435.50381904 2024-07-02,03:50:26.000,184,11065456,-795,0,1719892225,12644.074361859988,185.20383636000042,54435.51080616 2024-07-02,03:50:27.000,184,11065453,-795,0,1719892226,12644.040680309998,185.19678723000106,54435.60862584001 2024-07-02,03:50:28.000,184,11065483,-795,0,1719892227,12644.054152930003,185.19678723000106,54435.47587056 2024-07-02,03:50:29.000,184,11065504,-795,0,1719892228,12644.094570789988,185.14744331999827,54435.48285768 2024-07-02,03:50:30.000,184,11065487,-795,0,1719892229,12644.121516029998,185.18268897000235,54435.4549092 2024-07-02,03:50:31.000,184,11065469,-795,0,1719892230,12644.114779719988,185.14039418999891,54435.60163872 2024-07-02,03:50:32.000,184,11065506,-795,0,1719892231,12644.134988649988,185.1544924500049,54435.55971600001 2024-07-02,03:50:33.000,184,11065453,-795,0,1719892232,12644.128252339993,185.14744331999827,54435.545741760005 2024-07-02,03:50:34.000,184,11065457,-795,0,1719892233,12644.141724959998,185.16154158000427,54435.615612960006 2024-07-02,03:50:35.000,184,11065479,-795,0,1719892234,12644.121516029998,185.1262959300002,54435.496831920005 2024-07-02,03:50:36.000,184,11065442,-795,0,1719892235,12644.114779719988,185.1262959300002,54435.545741760005 2024-07-02,03:50:37.000,184,11065492,-795,0,1719892236,12644.148461269993,185.0910502800034,54435.65054856 2024-07-02,03:50:38.000,184,11065504,-795,0,1719892237,12644.155197579988,185.14744331999827,54435.62260008 2024-07-02,03:50:39.000,184,11065455,-795,0,1719892238,12644.134988649988,185.11219767000148,54435.6295872 2024-07-02,03:50:40.000,184,11065458,-795,0,1719892239,12644.047416619993,185.1262959300002,54435.43394784 2024-07-02,03:50:41.000,184,11065482,-795,0,1719892240,12644.027207689993,185.0910502800034,54435.47587056 2024-07-02,03:50:42.000,184,11065483,-795,0,1719892241,12644.121516029998,185.11219767000148,54435.594651600004 2024-07-02,03:50:43.000,184,11065491,-795,0,1719892242,12644.074361859988,185.11219767000148,54435.58766448001 2024-07-02,03:50:44.000,184,11065493,-795,0,1719892243,12644.040680309998,185.11924680000084,54435.53875464001 2024-07-02,03:50:45.000,184,11065475,-795,0,1719892244,12644.094570789988,185.09809941000276,54435.64356144 2024-07-02,03:50:46.000,184,11065489,-795,0,1719892245,12644.074361859988,185.13334505999956,54435.6295872 2024-07-02,03:50:47.000,184,11065439,-795,0,1719892246,12644.128252339993,185.07695202000468,54435.60163872 2024-07-02,03:50:48.000,184,11065475,-795,0,1719892247,12644.134988649988,185.11219767000148,54435.74836824 2024-07-02,03:50:49.000,184,11065464,-795,0,1719892248,12644.081098169998,185.07695202000468,54435.70644552001 2024-07-02,03:50:50.000,184,11065461,-795,0,1719892249,12644.060889239998,185.11219767000148,54435.67150992 2024-07-02,03:50:51.000,184,11065500,-795,0,1719892250,12644.114779719988,185.11924680000084,54435.81823944 2024-07-02,03:50:52.000,184,11065482,-795,0,1719892251,12644.087834479993,185.14744331999827,54435.909072 2024-07-02,03:50:53.000,184,11065448,-795,0,1719892252,12644.074361859988,185.14744331999827,54435.86714928 2024-07-02,03:50:54.000,184,11065473,-795,0,1719892253,12644.000262449998,185.16859071000363,54435.80426520001 2024-07-02,03:50:55.000,184,11065449,-795,0,1719892254,12644.006998759993,185.175639840003,54435.86714928 2024-07-02,03:50:56.000,184,11065469,-795,0,1719892255,12643.986789829993,185.2249837499985,54435.88811064 2024-07-02,03:50:57.000,184,11065445,-795,0,1719892256,12643.966580899993,185.21793461999914,54435.87413640001 2024-07-02,03:50:58.000,184,11065474,-795,0,1719892257,12643.905954109992,185.26727853000193,54435.85317504001 2024-07-02,03:50:59.000,184,11065493,-795,0,1719892258,12643.939635659997,185.26727853000193,54435.88811064 2024-07-02,03:51:00.000,184,11065523,-795,0,1719892259,12644.000262449998,185.28842592,54436.00689168 2024-07-02,03:51:01.000,184,11065541,-795,0,1719892260,12644.000262449998,185.33072070000344,54436.06278864001 2024-07-02,03:51:02.000,184,11065457,-795,0,1719892261,12643.946371969992,185.33072070000344,54436.02086592001 2024-07-02,03:51:03.000,184,11065486,-795,0,1719892262,12643.926163039992,185.34481896000216,54435.9789432 2024-07-02,03:51:04.000,184,11065454,-795,0,1719892263,12643.885745179992,185.40826113000367,54436.05580152 2024-07-02,03:51:05.000,184,11065482,-795,0,1719892264,12643.872272560002,185.45055590999982,54436.06977576001 2024-07-02,03:51:06.000,184,11065464,-795,0,1719892265,12643.845327319992,185.46465416999854,54436.11169848001 2024-07-02,03:51:07.000,184,11065478,-795,0,1719892266,12643.730810050001,185.50694895000197,54436.048814400005 2024-07-02,03:51:08.000,184,11065480,-795,0,1719892267,12643.730810050001,185.56334199000412,54436.13265984 2024-07-02,03:51:09.000,184,11065440,-795,0,1719892268,12643.656710639996,185.5351454699994,54436.09073712001 2024-07-02,03:51:10.000,184,11065408,-795,0,1719892269,12643.575874919996,185.57039112000348,54436.02086592001 2024-07-02,03:51:11.000,184,11065458,-795,0,1719892270,12643.555665989996,185.54924372999812,54436.06977576001 2024-07-02,03:51:12.000,184,11065470,-795,0,1719892271,12643.50177550999,185.52809634000005,54436.06977576001 2024-07-02,03:51:13.000,184,11065444,-795,0,1719892272,12643.474830269995,185.56334199000412,54436.10471136 2024-07-02,03:51:14.000,184,11065487,-755,0,1719892273,12643.4276761,185.54219459999877,54436.02086592001 2024-07-02,03:51:15.000,184,11065443,-795,0,1719892274,12643.32663145,185.54219459999877,54435.999904560005 2024-07-02,03:51:16.000,184,11065487,-795,0,1719892275,12643.23905941999,185.5351454699994,54435.90208488001 2024-07-02,03:51:17.000,184,11065474,-795,0,1719892276,12643.38052192999,185.56334199000412,54436.16060832001 2024-07-02,03:51:18.000,184,11065435,-795,0,1719892277,12643.36031299999,185.59153851000156,54436.11169848001 2024-07-02,03:51:19.000,184,11065409,-795,0,1719892278,12643.333367759995,185.54219459999877,54436.19554392 2024-07-02,03:51:20.000,184,11065467,-795,0,1719892279,12643.2255868,185.59153851000156,54435.999904560005 2024-07-02,03:51:21.000,184,11065441,-795,0,1719892280,12643.21885048999,185.56334199000412,54435.999904560005 2024-07-02,03:51:22.000,184,11065447,-795,0,1719892281,12643.212114179994,185.52809634000005,54436.097724240004 2024-07-02,03:51:23.000,184,11065459,-795,0,1719892282,12643.191905249994,185.57039112000348,54436.12567272 2024-07-02,03:51:24.000,184,11065450,-795,0,1719892283,12643.124542149999,185.56334199000412,54436.06278864001 2024-07-02,03:51:25.000,184,11065450,-795,0,1719892284,12643.077387979989,185.59153851000156,54435.98593032 2024-07-02,03:51:26.000,184,11065451,-795,0,1719892285,12643.104333219999,185.5844893800022,54436.17458256 2024-07-02,03:51:27.000,184,11065475,-795,0,1719892286,12643.084124289999,185.57744025000284,54436.17458256 2024-07-02,03:51:28.000,184,11065475,-795,0,1719892287,12643.036970119989,185.61268589999963,54436.18855680001 2024-07-02,03:51:29.000,184,11065445,-795,0,1719892288,12643.010024879994,185.619735029999,54436.05580152 2024-07-02,03:51:30.000,184,11065491,-795,0,1719892289,12642.962870709998,185.64088242000435,54436.118685600006 2024-07-02,03:51:31.000,184,11065487,-795,0,1719892290,12642.922452849998,185.66202981000242,54436.18855680001 2024-07-02,03:51:32.000,184,11065448,-795,0,1719892291,12642.908980229993,185.64088242000435,54436.27938936001 2024-07-02,03:51:33.000,184,11065436,-795,0,1719892292,12642.855089750003,185.67612807000114,54436.18855680001 2024-07-02,03:51:34.000,184,11065521,-795,0,1719892293,12642.780990339998,185.6338332899977,54436.19554392 2024-07-02,03:51:35.000,184,11065457,-795,0,1719892294,12642.767517719993,185.6338332899977,54436.19554392 2024-07-02,03:51:36.000,184,11065484,-795,0,1719892295,12642.706890929992,185.65498068000306,54436.20253104 2024-07-02,03:51:37.000,184,11065464,-795,0,1719892296,12642.639527829997,185.66202981000242,54436.167595440005 2024-07-02,03:51:38.000,184,11065510,-795,0,1719892297,12642.558692109997,185.65498068000306,54436.05580152 2024-07-02,03:51:39.000,184,11065471,-715,0,1719892298,12642.592373660002,185.60563677000027,54436.06977576001 2024-07-02,03:51:40.000,184,11065461,-795,0,1719892299,12642.673209380002,185.57039112000348,54436.265415120004 2024-07-02,03:51:41.000,184,11065504,-795,0,1719892300,12642.693418310002,185.52809634000005,54436.25842800001 2024-07-02,03:51:42.000,184,11065470,-795,0,1719892301,12642.693418310002,185.54219459999877,54436.19554392 2024-07-02,03:51:43.000,184,11065445,-795,0,1719892302,12642.646264139992,185.52809634000005,54436.06977576001 2024-07-02,03:51:44.000,184,11065395,-795,0,1719892303,12642.639527829997,185.4717032999979,54436.11169848001 2024-07-02,03:51:45.000,184,11065489,-795,0,1719892304,12642.639527829997,185.45760503999918,54436.12567272 2024-07-02,03:51:46.000,184,11065493,-795,0,1719892305,12642.599109969997,185.50694895000197,54436.167595440005 2024-07-02,03:51:47.000,184,11065452,-795,0,1719892306,12642.619318899997,185.4998998200026,54436.08375 2024-07-02,03:51:48.000,184,11065479,-795,0,1719892307,12642.679945689997,185.52809634000005,54436.1536212 2024-07-02,03:51:49.000,184,11065472,-795,0,1719892308,12642.713627240002,185.50694895000197,54436.19554392 2024-07-02,03:51:50.000,184,11065464,-795,0,1719892309,12642.659736759997,185.4858015600039,54436.097724240004 2024-07-02,03:51:51.000,184,11065455,-795,0,1719892310,12642.693418310002,185.52809634000005,54436.07676288 2024-07-02,03:51:52.000,184,11065477,-795,0,1719892311,12642.706890929992,185.4717032999979,54436.0138788 2024-07-02,03:51:53.000,184,11065470,-795,0,1719892312,12642.727099859992,185.5351454699994,54436.09073712001 2024-07-02,03:51:54.000,184,11065498,-795,0,1719892313,12642.733836170002,185.4998998200026,54436.0138788 2024-07-02,03:51:55.000,184,11065507,-795,0,1719892314,12642.760781409997,185.54219459999877,54435.96496896 2024-07-02,03:51:56.000,184,11065469,-795,0,1719892315,12642.828144509993,185.57039112000348,54436.1536212 2024-07-02,03:51:57.000,184,11065466,-795,0,1719892316,12642.834880820003,185.59858764000091,54436.16060832001 2024-07-02,03:51:58.000,184,11065463,-795,0,1719892317,12642.848353439993,185.5844893800022,54436.06278864001 2024-07-02,03:51:59.000,184,11065427,-795,0,1719892318,12642.929189159993,185.59153851000156,54436.167595440005 2024-07-02,03:52:00.000,184,11065503,-795,0,1719892319,12642.882034989998,185.61268589999963,54436.02785304 2024-07-02,03:52:01.000,184,11065471,-795,0,1719892320,12642.908980229993,185.65498068000306,54436.048814400005 2024-07-02,03:52:02.000,184,11065497,-795,0,1719892321,12642.935925469988,185.65498068000306,54436.13265984 2024-07-02,03:52:03.000,184,11065488,-795,0,1719892322,12642.935925469988,185.69727545999922,54436.19554392 2024-07-02,03:52:04.000,184,11065464,-795,0,1719892323,12642.942661779998,185.7325211100033,54436.18156968 2024-07-02,03:52:05.000,184,11065495,-795,0,1719892324,12642.989815949993,185.71137371999794,54436.13964696001 2024-07-02,03:52:06.000,184,11065432,-715,0,1719892325,12643.057179049989,185.76071763000073,54436.31432496 2024-07-02,03:52:07.000,184,11065424,-795,0,1719892326,12643.063915359999,185.75366850000137,54436.265415120004 2024-07-02,03:52:08.000,184,11065471,-795,0,1719892327,12643.104333219999,185.75366850000137,54436.34926056 2024-07-02,03:52:09.000,184,11065475,-795,0,1719892328,12643.070651669994,185.746619370002,54436.24445376 2024-07-02,03:52:10.000,184,11065466,-795,0,1719892329,12643.063915359999,185.7959632800048,54436.23746664001 2024-07-02,03:52:11.000,184,11065474,-795,0,1719892330,12643.111069529994,185.7959632800048,54436.37720904001 2024-07-02,03:52:12.000,184,11065470,-795,0,1719892331,12643.13801476999,185.7818650199988,54436.40515752001 2024-07-02,03:52:13.000,184,11065500,-795,0,1719892332,12643.077387979989,185.81711067000288,54436.32829920001 2024-07-02,03:52:14.000,184,11065462,-795,0,1719892333,12643.077387979989,185.81006154000352,54436.335286320005 2024-07-02,03:52:15.000,184,11065465,-795,0,1719892334,12643.11780583999,185.83825806000095,54436.37720904001 2024-07-02,03:52:16.000,184,11065441,-795,0,1719892335,12643.11780583999,185.82415980000223,54436.24445376 2024-07-02,03:52:17.000,184,11065461,-795,0,1719892336,12642.962870709998,185.85235631999967,54436.25144088 2024-07-02,03:52:18.000,184,11065472,-795,0,1719892337,12643.104333219999,185.8453071900003,54436.3632348 2024-07-02,03:52:19.000,184,11065483,-795,0,1719892338,12643.023497499998,185.8664545799984,54436.25842800001 2024-07-02,03:52:20.000,184,11065468,-795,0,1719892339,12643.077387979989,185.91579849000118,54436.335286320005 2024-07-02,03:52:21.000,184,11065467,-795,0,1719892340,12643.050442739994,185.93694587999926,54436.433106000004 2024-07-02,03:52:22.000,184,11065513,-795,0,1719892341,12642.996552259989,185.94399500999862,54436.41214464 2024-07-02,03:52:23.000,184,11065406,-795,0,1719892342,12642.962870709998,185.95104413999798,54436.37720904001 2024-07-02,03:52:24.000,184,11065484,-795,0,1719892343,12642.915716539988,185.9580932700046,54436.39118328 2024-07-02,03:52:25.000,184,11065487,-795,0,1719892344,12642.855089750003,185.98628979000205,54436.27240224 2024-07-02,03:52:26.000,184,11065468,-795,0,1719892345,12642.774254030002,186.01448630999948,54436.286376480006 2024-07-02,03:52:27.000,184,11065474,-795,0,1719892346,12642.774254030002,186.0426828300042,54436.37022192 2024-07-02,03:52:28.000,184,11065486,-795,0,1719892347,12642.733836170002,186.04973196000356,54436.384196160005 2024-07-02,03:52:29.000,184,11065500,-795,0,1719892348,12642.679945689997,186.07087935000163,54436.37720904001 2024-07-02,03:52:30.000,184,11065482,-795,0,1719892349,12642.632791520002,186.05678109000291,54436.34926056 2024-07-02,03:52:31.000,184,11065427,-795,0,1719892350,12642.491329010001,186.07087935000163,54436.13964696001 2024-07-02,03:52:32.000,184,11065475,-795,0,1719892351,12642.397020669996,186.08497761000035,54436.14663408 2024-07-02,03:52:33.000,184,11065432,-795,0,1719892352,12642.343130189991,186.12022326000442,54436.18156968 2024-07-02,03:52:34.000,184,11065458,-795,0,1719892353,12642.22861292,186.10612499999843,54436.13964696001 2024-07-02,03:52:35.000,184,11065513,-795,0,1719892354,12642.16124981999,186.1413706500025,54435.98593032 2024-07-02,03:52:36.000,184,11065444,-795,0,1719892355,12642.1477772,186.1131741299978,54436.048814400005 2024-07-02,03:52:37.000,184,11065408,-795,0,1719892356,12642.12083195999,186.0920267399997,54436.11169848001 2024-07-02,03:52:38.000,184,11065462,-795,0,1719892357,12642.093886719995,186.10612499999843,54436.06278864001 2024-07-02,03:52:39.000,184,11065434,-795,0,1719892358,12642.03999623999,186.1131741299978,54436.03484016 2024-07-02,03:52:40.000,184,11065485,-795,0,1719892359,12641.99957837999,186.1131741299978,54435.92304624001 2024-07-02,03:52:41.000,184,11065437,-795,0,1719892360,12641.952424209994,186.1413706500025,54435.930033360004 2024-07-02,03:52:42.000,184,11065469,-795,0,1719892361,12641.932215279994,186.12727239000378,54435.999904560005 2024-07-02,03:52:43.000,184,11065481,-795,0,1719892362,12641.885061109999,186.14841978000186,54435.93702048 2024-07-02,03:52:44.000,184,11065469,-795,0,1719892363,12641.757071219989,186.16251804000058,54435.89509776001 2024-07-02,03:52:45.000,184,11065480,-795,0,1719892364,12641.770543839993,186.19776369000465,54435.87413640001 2024-07-02,03:52:46.000,184,11065461,-795,0,1719892365,12641.810961699994,186.19776369000465,54435.95798184 2024-07-02,03:52:47.000,184,11065479,-795,0,1719892366,12641.709917049993,186.25415672999952,54435.85317504001 2024-07-02,03:52:48.000,184,11065507,-795,0,1719892367,12641.709917049993,186.22596021000209,54435.91605912 2024-07-02,03:52:49.000,184,11065463,-795,0,1719892368,12641.629081329993,186.25415672999952,54435.6994584 2024-07-02,03:52:50.000,184,11065477,-795,0,1719892369,12641.595399780002,186.27530412000488,54435.65753568001 2024-07-02,03:52:51.000,184,11065462,-795,0,1719892370,12641.608872399993,186.27530412000488,54435.74138112 2024-07-02,03:52:52.000,184,11065443,-795,0,1719892371,12641.541509299997,186.31054977000167,54435.72041976 2024-07-02,03:52:53.000,184,11065508,-795,0,1719892372,12641.622345019998,186.27530412000488,54435.87413640001 2024-07-02,03:52:54.000,184,11065489,-795,0,1719892373,12641.588663469993,186.26825498999824,54435.75535536001 2024-07-02,03:52:55.000,184,11065418,-795,0,1719892374,12641.528036679993,186.3035006400023,54435.72041976 2024-07-02,03:52:56.000,184,11065499,-795,0,1719892375,12641.534772990002,186.3035006400023,54435.68548416001 2024-07-02,03:52:57.000,184,11065421,-795,0,1719892376,12641.521300369997,186.33169715999975,54435.65753568001 2024-07-02,03:52:58.000,184,11065513,-795,0,1719892377,12641.474146200002,186.36694281000382,54435.65054856 2024-07-02,03:52:59.000,184,11065463,-795,0,1719892378,12641.541509299997,186.40218846000062,54435.615612960006 2024-07-02,03:53:00.000,184,11065447,-795,0,1719892379,12641.615608710003,186.43038497999805,54435.67849704 2024-07-02,03:53:01.000,184,11065484,-795,0,1719892380,12641.669499189993,186.4233358499987,54435.74138112 2024-07-02,03:53:02.000,184,11065478,-795,0,1719892381,12641.669499189993,186.44448324000405,54435.74836824 2024-07-02,03:53:03.000,184,11065435,-795,0,1719892382,12641.709917049993,186.45858150000277,54435.70644552001 2024-07-02,03:53:04.000,184,11065482,-795,0,1719892383,12641.689708119993,186.4867780200002,54435.65054856 2024-07-02,03:53:05.000,184,11065434,-795,0,1719892384,12641.743598599998,186.50792540999828,54435.664522800005 2024-07-02,03:53:06.000,184,11065456,-795,0,1719892385,12641.844643249999,186.59251496999786,54435.713432640005 2024-07-02,03:53:07.000,184,11065510,-795,0,1719892386,12641.871588489994,186.59251496999786,54435.783303840006 2024-07-02,03:53:08.000,184,11065473,-795,0,1719892387,12641.925478969999,186.67710453000473,54435.79727808 2024-07-02,03:53:09.000,184,11065482,-795,0,1719892388,12641.972633139994,186.71939931000088,54435.783303840006 2024-07-02,03:53:10.000,184,11065505,-795,0,1719892389,12641.97936944999,186.7334975699996,54435.74138112 2024-07-02,03:53:11.000,184,11065423,-795,0,1719892390,12642.093886719995,186.76874322000367,54435.84618792 2024-07-02,03:53:12.000,184,11065513,-795,0,1719892391,12642.10735934,186.78989061000175,54435.73439400001 2024-07-02,03:53:13.000,184,11065450,-795,0,1719892392,12642.16798613,186.81808712999918,54435.713432640005 2024-07-02,03:53:14.000,184,11065460,-795,0,1719892393,12642.20166767999,186.91677495000476,54435.6295872 2024-07-02,03:53:15.000,184,11065462,-795,0,1719892394,12642.275767089995,187.03661016000115,54435.62260008 2024-07-02,03:53:16.000,184,11065496,-795,0,1719892395,12642.30944864,187.21988753999904,54435.783303840006 2024-07-02,03:53:17.000,184,11065468,-795,0,1719892396,12642.24208553999,187.30447709999862,54435.713432640005 2024-07-02,03:53:18.000,184,11065463,-795,0,1719892397,12642.03999623999,187.3749683999995,54435.6994584 2024-07-02,03:53:19.000,184,11065427,-795,0,1719892398,12642.053468859995,187.34677188000205,54435.72740688001 2024-07-02,03:53:20.000,184,11065507,-795,0,1719892399,12642.06020516999,187.3397227500027,54435.77631672001 2024-07-02,03:53:21.000,184,11065435,-795,0,1719892400,12642.16124981999,187.38201752999885,54435.881123520005 2024-07-02,03:53:22.000,184,11065460,-795,0,1719892401,12642.275767089995,187.438410570001,54436.05580152 2024-07-02,03:53:23.000,184,11065465,-795,0,1719892402,12642.28250339999,187.46660708999843,54436.14663408 2024-07-02,03:53:24.000,184,11065458,-795,0,1719892403,12642.316184949996,187.50890187000186,54436.07676288 2024-07-02,03:53:25.000,184,11065488,-795,0,1719892404,12642.363339119991,187.54414751999866,54436.11169848001 2024-07-02,03:53:26.000,184,11065504,-795,0,1719892405,12642.484592699991,187.62873707999825,54436.24445376 2024-07-02,03:53:27.000,184,11065425,-795,0,1719892406,12642.477856389996,187.6851301200004,54436.25842800001 2024-07-02,03:53:28.000,184,11065410,-795,0,1719892407,12642.437438529996,187.73447403000318,54435.9789432 2024-07-02,03:53:29.000,184,11065455,-795,0,1719892408,12642.565428419992,187.77676880999934,54436.24445376 2024-07-02,03:53:30.000,184,11065492,-795,0,1719892409,12642.679945689997,187.79086706999806,54436.37022192 2024-07-02,03:53:31.000,184,11065471,-795,0,1719892410,12642.700154619997,187.86135836999892,54436.39817040001 2024-07-02,03:53:32.000,184,11065495,-795,0,1719892411,12642.666473069992,187.88955489000364,54436.265415120004 2024-07-02,03:53:33.000,184,11065463,-795,0,1719892412,12642.700154619997,187.9459479299985,54436.4680416 2024-07-02,03:53:34.000,184,11065457,-795,0,1719892413,12642.794462960002,187.98824271000194,54436.49599008001 2024-07-02,03:53:35.000,184,11065434,-795,0,1719892414,12642.774254030002,187.9952918400013,54436.551887040005 2024-07-02,03:53:36.000,184,11065482,-795,0,1719892415,12642.801199269998,188.00234097000066,54436.48201584 2024-07-02,03:53:37.000,184,11065514,-795,0,1719892416,12642.760781409997,188.0446357500041,54436.44009312 2024-07-02,03:53:38.000,184,11065509,-795,0,1719892417,12642.780990339998,188.07283227000153,54436.5379128 2024-07-02,03:53:39.000,184,11065504,-795,0,1719892418,12642.801199269998,188.10807791999832,54436.551887040005 2024-07-02,03:53:40.000,184,11065474,-795,0,1719892419,12642.841617129998,188.13627444000304,54436.600796880004 2024-07-02,03:53:41.000,184,11065525,-795,0,1719892420,12642.841617129998,188.15037270000175,54436.75451352 2024-07-02,03:53:42.000,184,11065471,-795,0,1719892421,12642.848353439993,188.17152008999983,54436.76150064001 2024-07-02,03:53:43.000,184,11065417,-795,0,1719892422,12642.760781409997,188.19971661000454,54436.607784 2024-07-02,03:53:44.000,184,11065488,-795,0,1719892423,12642.780990339998,188.22791313000198,54436.58682264 2024-07-02,03:53:45.000,184,11065452,-795,0,1719892424,12642.727099859992,188.2913553000035,54436.69162944001 2024-07-02,03:53:46.000,184,11065477,-795,0,1719892425,12642.754045100002,188.28430617000413,54436.71259080001 2024-07-02,03:53:47.000,184,11065489,-795,0,1719892426,12642.659736759997,188.31250269000157,54436.8173976 2024-07-02,03:53:48.000,184,11065508,-795,0,1719892427,12642.666473069992,188.31955182000092,54436.8173976 2024-07-02,03:53:49.000,184,11065471,-795,0,1719892428,12642.619318899997,188.31955182000092,54436.82438472 2024-07-02,03:53:50.000,184,11065513,-795,0,1719892429,12642.572164730002,188.33365007999964,54436.80342336 2024-07-02,03:53:51.000,184,11065489,-795,0,1719892430,12642.531746870001,188.2913553000035,54436.85932032001 2024-07-02,03:53:52.000,184,11065458,-795,0,1719892431,12642.477856389996,188.31955182000092,54436.79643624 2024-07-02,03:53:53.000,184,11065513,-795,0,1719892432,12642.37007543,188.38299399000243,54436.75451352 2024-07-02,03:53:54.000,184,11065421,-795,0,1719892433,12642.316184949996,188.34774833999836,54436.64970672 2024-07-02,03:53:55.000,184,11065491,-795,0,1719892434,12642.22861292,188.38299399000243,54436.6776552 2024-07-02,03:53:56.000,184,11065482,-795,0,1719892435,12642.22187660999,188.36184660000436,54436.82438472 2024-07-02,03:53:57.000,184,11065496,-795,0,1719892436,12642.10062302999,188.35479746999772,54436.789449120006 2024-07-02,03:53:58.000,184,11065507,-795,0,1719892437,12642.08041409999,188.2913553000035,54436.82438472 2024-07-02,03:53:59.000,184,11065455,-795,0,1719892438,12641.93895158999,188.32660095000028,54436.75451352 2024-07-02,03:54:00.000,184,11065472,-795,0,1719892439,12641.945687899999,188.26315877999878,54436.73355216001 2024-07-02,03:54:01.000,184,11065509,-795,0,1719892440,12641.878324799989,188.31250269000157,54436.79643624 2024-07-02,03:54:02.000,184,11065522,-795,0,1719892441,12641.851379559994,188.24906052000006,54436.82438472 2024-07-02,03:54:03.000,184,11065492,-795,0,1719892442,12641.763807529998,188.34774833999836,54436.88028168001 2024-07-02,03:54:04.000,184,11065474,-795,0,1719892443,12641.682971809998,188.340699209999,54436.84534608 2024-07-02,03:54:05.000,184,11065461,-795,0,1719892444,12641.581927159998,188.33365007999964,54436.87329456 2024-07-02,03:54:06.000,184,11065482,-795,0,1719892445,12641.541509299997,188.36889573000371,54436.9222044 2024-07-02,03:54:07.000,184,11065467,-795,0,1719892446,12641.420255719997,188.37594486000307,54436.8523332 2024-07-02,03:54:08.000,184,11065509,-795,0,1719892447,12641.278793209996,188.4041413800005,54436.72656504 2024-07-02,03:54:09.000,184,11065459,-795,0,1719892448,12641.218166419996,188.39709225000115,54436.7475264 2024-07-02,03:54:10.000,184,11065487,-795,0,1719892449,12641.184484869991,188.41823963999923,54436.768487760004 2024-07-02,03:54:11.000,184,11065478,-795,0,1719892450,12641.11038546,188.46758355000202,54436.8523332 2024-07-02,03:54:12.000,184,11065500,-795,0,1719892451,12641.117121769996,188.48168181000074,54436.97810136001 2024-07-02,03:54:13.000,184,11065446,-795,0,1719892452,12641.016077119995,188.53102572000353,54436.9920756 2024-07-02,03:54:14.000,184,11065497,-795,0,1719892453,12640.92176877999,188.59446788999776,54436.91521728 2024-07-02,03:54:15.000,184,11065462,-795,0,1719892454,12640.773569959994,188.6156152800031,54436.83137184001 2024-07-02,03:54:16.000,184,11065488,-795,0,1719892455,12640.706206859999,188.68610658000398,54436.8523332 2024-07-02,03:54:17.000,184,11065460,-795,0,1719892456,12640.659052689989,188.70725397000206,54436.838358960005 2024-07-02,03:54:18.000,184,11065521,-795,0,1719892457,12640.490644939993,188.79184353000164,54436.55887416 2024-07-02,03:54:19.000,184,11065481,-795,0,1719892458,12640.477172319988,188.82004004999908,54436.66368096001 2024-07-02,03:54:20.000,184,11065508,-795,0,1719892459,12640.564744349998,188.87643309000123,54436.957140000006 2024-07-02,03:54:21.000,184,11065477,-795,0,1719892460,12640.443490769998,188.96807178000017,54436.85932032001 2024-07-02,03:54:22.000,184,11065469,-795,0,1719892461,12640.483908629998,189.0456122100004,54436.96412712 2024-07-02,03:54:23.000,184,11065492,-795,0,1719892462,12640.463699699998,189.10200525000255,54436.94316576 2024-07-02,03:54:24.000,184,11065468,-795,0,1719892463,12640.436754459988,189.16544742000406,54436.80342336 2024-07-02,03:54:25.000,184,11065489,-795,0,1719892464,12640.409809219993,189.30643001999852,54436.8523332 2024-07-02,03:54:26.000,184,11065510,-795,0,1719892465,12640.450227079993,189.29938088999916,54436.85932032001 2024-07-02,03:54:27.000,184,11065470,-795,0,1719892466,12640.470436009993,189.3557739300013,54436.91521728 2024-07-02,03:54:28.000,184,11065490,-795,0,1719892467,12640.436754459988,189.44741262000025,54436.85932032001 2024-07-02,03:54:29.000,184,11065477,-795,0,1719892468,12640.470436009993,189.52495305000048,54436.957140000006 2024-07-02,03:54:30.000,184,11065482,-795,0,1719892469,12640.598425899989,189.56019870000455,54436.99906272001 2024-07-02,03:54:31.000,184,11065510,-795,0,1719892470,12640.558008039989,189.59544435000134,54437.02002408 2024-07-02,03:54:32.000,184,11065463,-795,0,1719892471,12640.659052689989,189.67298478000157,54436.98508848 2024-07-02,03:54:33.000,184,11065458,-795,0,1719892472,12640.712943169994,189.7505252100018,54436.9222044 2024-07-02,03:54:34.000,184,11065473,-795,0,1719892473,12640.733152099994,189.7857708599986,54436.83137184001 2024-07-02,03:54:35.000,184,11065480,-795,0,1719892474,12640.78704258,189.90560607000225,54436.97111424 2024-07-02,03:54:36.000,184,11065507,-795,0,1719892475,12640.874614609995,189.9338025899997,54437.04797256001 2024-07-02,03:54:37.000,184,11065455,-795,0,1719892476,12640.84093305999,190.04658867000398,54437.04098544 2024-07-02,03:54:38.000,184,11065466,-795,0,1719892477,12640.726415789999,190.08888345000014,54436.72656504 2024-07-02,03:54:39.000,184,11065450,-795,0,1719892478,12640.915032469995,190.15232562000165,54437.08290816 2024-07-02,03:54:40.000,184,11065453,-795,0,1719892479,12640.92850509,190.22281692000251,54437.103869520004 2024-07-02,03:54:41.000,184,11065492,-795,0,1719892480,12640.94871402,190.29330822000338,54437.131818 2024-07-02,03:54:42.000,184,11065467,-795,0,1719892481,12640.94197770999,190.32150474000082,54437.054959680005 2024-07-02,03:54:43.000,184,11065490,-795,0,1719892482,12640.96892295,190.4060943000004,54437.103869520004 2024-07-02,03:54:44.000,184,11065457,-795,0,1719892483,12641.076703909996,190.4060943000004,54437.271560400004 2024-07-02,03:54:45.000,184,11065454,-795,0,1719892484,12641.10364914999,190.4554382100032,54437.25059904 2024-07-02,03:54:46.000,184,11065435,-795,0,1719892485,12641.137330699996,190.48363473000063,54437.222650560005 2024-07-02,03:54:47.000,184,11065434,-795,0,1719892486,12641.15080332,190.5047821199987,54437.124830880006 2024-07-02,03:54:48.000,184,11065498,-795,0,1719892487,12641.177748559996,190.56822429000022,54437.15976648 2024-07-02,03:54:49.000,184,11065441,-795,0,1719892488,12641.177748559996,190.59642080999765,54437.15976648 2024-07-02,03:54:50.000,184,11065466,-795,0,1719892489,12641.204693799991,190.69510863000323,54437.18072784 2024-07-02,03:54:51.000,184,11065495,-795,0,1719892490,12641.211430110001,190.70920689000195,54437.23662480001 2024-07-02,03:54:52.000,184,11065484,-795,0,1719892491,12641.292265830001,190.7515016699981,54437.27854752 2024-07-02,03:54:53.000,184,11065477,-795,0,1719892492,12641.346156309992,190.75855080000474,54437.48816112 2024-07-02,03:54:54.000,184,11065453,-795,0,1719892493,12641.426992029992,190.7515016699981,54437.52309672 2024-07-02,03:54:55.000,184,11065462,-795,0,1719892494,12641.386574169992,190.77969819000282,54437.45322552001 2024-07-02,03:54:56.000,184,11065467,-795,0,1719892495,12641.366365239992,190.77264906000346,54437.439251280004 2024-07-02,03:54:57.000,184,11065486,-795,0,1719892496,12641.494355130002,190.8008455800009,54437.57200656001 2024-07-02,03:54:58.000,184,11065472,-795,0,1719892497,12641.312474760001,190.8360912299977,54437.09688240001 2024-07-02,03:54:59.000,184,11065484,-795,0,1719892498,12641.541509299997,190.82904209999833,54437.68380048 2024-07-02,03:55:00.000,184,11065465,-795,0,1719892499,12641.629081329993,190.8642877500024,54437.62091640001 2024-07-02,03:55:01.000,184,11065468,-795,0,1719892500,12641.568454539993,190.90658252999856,54437.71873608001 2024-07-02,03:55:02.000,184,11065473,-795,0,1719892501,12641.629081329993,190.9277299200039,54437.69777472001 2024-07-02,03:55:03.000,184,11065468,-795,0,1719892502,12641.750334909993,190.94182818000263,54437.81655576001 2024-07-02,03:55:04.000,184,11065493,-795,0,1719892503,12641.736862289988,191.00527035000414,54437.80956864 2024-07-02,03:55:05.000,184,11065438,-795,0,1719892504,12641.730125979993,191.01936861000286,54437.78162016 2024-07-02,03:55:06.000,184,11065476,-795,0,1719892505,12641.656026569988,191.09690904000308,54437.70476184 2024-07-02,03:55:07.000,184,11065435,-795,0,1719892506,12641.615608710003,191.09690904000308,54437.71174896 2024-07-02,03:55:08.000,184,11065483,-795,0,1719892507,12641.534772990002,191.13920381999924,54437.47418688 2024-07-02,03:55:09.000,184,11065457,-795,0,1719892508,12641.682971809998,191.18149860000267,54437.92136256 2024-07-02,03:55:10.000,184,11065459,-795,0,1719892509,12641.676235499988,191.1955968600014,54437.92136256 2024-07-02,03:55:11.000,184,11065472,-795,0,1719892510,12641.608872399993,191.1744494700033,54437.942323920004 2024-07-02,03:55:12.000,184,11065494,-795,0,1719892511,12641.521300369997,191.28018642000097,54437.87245272 2024-07-02,03:55:13.000,184,11065497,-795,0,1719892512,12641.548245609993,191.3083829399984,54437.91437544001 2024-07-02,03:55:14.000,184,11065484,-795,0,1719892513,12641.554981920002,191.3083829399984,54437.99123376 2024-07-02,03:55:15.000,184,11065459,-795,0,1719892514,12641.507827749992,191.3224812000044,54437.9702724 2024-07-02,03:55:16.000,184,11065430,-795,0,1719892515,12641.400046789997,191.31543206999777,54437.82354288 2024-07-02,03:55:17.000,184,11065457,-795,0,1719892516,12641.373101550002,191.3083829399984,54437.93533680001 2024-07-02,03:55:18.000,184,11065452,-795,0,1719892517,12641.157539629996,191.2942846799997,54437.4462384 2024-07-02,03:55:19.000,184,11065451,-795,0,1719892518,12641.373101550002,191.30133380999905,54437.95629816001 2024-07-02,03:55:20.000,184,11065494,-795,0,1719892519,12641.312474760001,191.24494077000418,54437.795594400006 2024-07-02,03:55:21.000,184,11065499,-795,0,1719892520,12641.420255719997,191.30133380999905,54437.9702724 2024-07-02,03:55:22.000,184,11065414,-795,0,1719892521,12641.467409889992,191.30133380999905,54437.91437544001 2024-07-02,03:55:23.000,184,11065508,-795,0,1719892522,12641.487618819992,191.28018642000097,54437.90738832001 2024-07-02,03:55:24.000,184,11065510,-795,0,1719892523,12641.595399780002,191.2731372900016,54438.08206632001 2024-07-02,03:55:25.000,184,11065493,-795,0,1719892524,12641.608872399993,191.25198990000354,54438.110014800004 2024-07-02,03:55:26.000,184,11065482,-795,0,1719892525,12641.615608710003,191.24494077000418,54438.130976160006 2024-07-02,03:55:27.000,184,11065434,-795,0,1719892526,12641.568454539993,191.21674424999946,54437.99123376 2024-07-02,03:55:28.000,184,11065490,-795,0,1719892527,12641.534772990002,191.24494077000418,54437.963285280006 2024-07-02,03:55:29.000,184,11065461,-795,0,1719892528,12641.568454539993,191.2096951200001,54438.03315648001 2024-07-02,03:55:30.000,184,11065449,-795,0,1719892529,12641.649290259993,191.1955968600014,54438.061104960005 2024-07-02,03:55:31.000,184,11065531,-795,0,1719892530,12641.649290259993,191.2096951200001,54438.1449504 2024-07-02,03:55:32.000,184,11065460,-795,0,1719892531,12641.716653359988,191.2590390300029,54438.130976160006 2024-07-02,03:55:33.000,184,11065495,-795,0,1719892532,12641.676235499988,191.23084250999818,54438.110014800004 2024-07-02,03:55:34.000,184,11065494,-795,0,1719892533,12641.629081329993,191.26608816000225,54438.08905344 2024-07-02,03:55:35.000,184,11065426,-795,0,1719892534,12641.723389669998,191.25198990000354,54438.13796328 2024-07-02,03:55:36.000,184,11065489,-795,0,1719892535,12641.736862289988,191.23789164000482,54438.130976160006 2024-07-02,03:55:37.000,184,11065428,-795,0,1719892536,12641.750334909993,191.1955968600014,54438.12398904001 2024-07-02,03:55:38.000,184,11065501,-795,0,1719892537,12641.703180739998,191.1955968600014,54438.12398904001 2024-07-02,03:55:39.000,184,11065504,-795,0,1719892538,12641.716653359988,191.1744494700033,54438.09604056 2024-07-02,03:55:40.000,184,11065510,-795,0,1719892539,12641.797489079989,191.1955968600014,54438.20084736001 2024-07-02,03:55:41.000,184,11065471,-795,0,1719892540,12641.905270039999,191.1955968600014,54438.31962840001 2024-07-02,03:55:42.000,184,11065458,-795,0,1719892541,12641.932215279994,191.30133380999905,54438.33360264 2024-07-02,03:55:43.000,184,11065465,-795,0,1719892542,12641.992842069994,191.2590390300029,54438.25674432 2024-07-02,03:55:44.000,184,11065502,-795,0,1719892543,12641.99957837999,191.30133380999905,54438.20783448 2024-07-02,03:55:45.000,184,11065479,-795,0,1719892544,12641.952424209994,191.28723555000033,54438.23578296 2024-07-02,03:55:46.000,184,11065484,-795,0,1719892545,12642.06694148,191.31543206999777,54438.38949960001 2024-07-02,03:55:47.000,184,11065458,-795,0,1719892546,12642.134304579995,191.30133380999905,54438.354564 2024-07-02,03:55:48.000,184,11065461,-795,0,1719892547,12642.1477772,191.30133380999905,54438.32661552 2024-07-02,03:55:49.000,184,11065480,-795,0,1719892548,12642.235349229995,191.31543206999777,54438.37552536 2024-07-02,03:55:50.000,184,11065447,-795,0,1719892549,12642.295976019996,191.3224812000044,54438.43840944001 2024-07-02,03:55:51.000,184,11065448,-795,0,1719892550,12642.30271232999,191.34362859000248,54438.47334504 2024-07-02,03:55:52.000,184,11065446,-795,0,1719892551,12642.343130189991,191.32953033000376,54438.45937080001 2024-07-02,03:55:53.000,184,11065467,-795,0,1719892552,12642.37007543,191.3577268500012,54438.43840944001 2024-07-02,03:55:54.000,184,11065479,-795,0,1719892553,12642.376811739996,191.40002163000463,54438.43142232 2024-07-02,03:55:55.000,184,11065468,-795,0,1719892554,12642.41049329,191.38592336999864,54438.45238368 2024-07-02,03:55:56.000,184,11065456,-795,0,1719892555,12642.457647459996,191.38592336999864,54438.59212608 2024-07-02,03:55:57.000,184,11065461,-795,0,1719892556,12642.464383769991,191.34362859000248,54438.50828064001 2024-07-02,03:55:58.000,184,11065470,-795,0,1719892557,12642.37007543,191.37182510999992,54438.30565416 2024-07-02,03:55:59.000,184,11065414,-795,0,1719892558,12642.525010559992,191.37887423999928,54438.6689844 2024-07-02,03:56:00.000,184,11065476,-795,0,1719892559,12642.511537940001,191.37182510999992,54438.5991132 2024-07-02,03:56:01.000,184,11065410,-795,0,1719892560,12642.444174839991,191.43526728000143,54438.466357920006 2024-07-02,03:56:02.000,184,11065472,-795,0,1719892561,12642.444174839991,191.49166032000358,54438.59212608 2024-07-02,03:56:03.000,184,11065446,-795,0,1719892562,12642.457647459996,191.519856840001,54438.64103592 2024-07-02,03:56:04.000,184,11065491,-795,0,1719892563,12642.498065319996,191.58329901000252,54438.7388556 2024-07-02,03:56:05.000,184,11065450,-795,0,1719892564,12642.518274249996,191.6044464000006,54438.75981696 2024-07-02,03:56:06.000,184,11065443,-795,0,1719892565,12642.518274249996,191.6537903100034,54438.75981696 2024-07-02,03:56:07.000,184,11065415,-795,0,1719892566,12642.491329010001,191.6537903100034,54438.6689844 2024-07-02,03:56:08.000,184,11065474,-795,0,1719892567,12642.498065319996,191.67493770000146,54438.79475256001 2024-07-02,03:56:09.000,184,11065466,-795,0,1719892568,12642.504801629992,191.7877237799985,54438.70392000001 2024-07-02,03:56:10.000,184,11065438,-795,0,1719892569,12642.491329010001,191.8159203000032,54438.70392000001 2024-07-02,03:56:11.000,184,11065481,-795,0,1719892570,12642.545219489992,191.89346073000343,54438.84366240001 2024-07-02,03:56:12.000,184,11065490,-795,0,1719892571,12642.545219489992,191.92870638000022,54438.87161088001 2024-07-02,03:56:13.000,184,11065468,-795,0,1719892572,12642.525010559992,191.94280463999894,54438.88558512 2024-07-02,03:56:14.000,184,11065474,-795,0,1719892573,12642.545219489992,191.9991976800011,54438.92052072001 2024-07-02,03:56:15.000,184,11065422,-795,0,1719892574,12642.565428419992,192.02034506999917,54439.00436616 2024-07-02,03:56:16.000,184,11065452,-795,0,1719892575,12642.558692109997,192.00624681000045,54438.99737904 2024-07-02,03:56:17.000,184,11065458,-795,0,1719892576,12642.551955800001,192.05559072000324,54438.96244344001 2024-07-02,03:56:18.000,184,11065452,-795,0,1719892577,12642.491329010001,192.07673811000132,54438.878598 2024-07-02,03:56:19.000,184,11065435,-795,0,1719892578,12642.518274249996,192.10493462999875,54438.9834048 2024-07-02,03:56:20.000,184,11065419,-795,0,1719892579,12642.612582590002,192.09083637000003,54439.09519872 2024-07-02,03:56:21.000,184,11065474,-795,0,1719892580,12642.525010559992,192.15427854000154,54438.88558512 2024-07-02,03:56:22.000,184,11065472,-795,0,1719892581,12642.646264139992,192.15427854000154,54439.13013432001 2024-07-02,03:56:23.000,184,11065445,-795,0,1719892582,12642.639527829997,192.15427854000154,54438.99039192001 2024-07-02,03:56:24.000,184,11065471,-795,0,1719892583,12642.612582590002,192.21772071000305,54438.93449496 2024-07-02,03:56:25.000,184,11065403,-795,0,1719892584,12642.679945689997,192.26706461999856,54439.081224479996 2024-07-02,03:56:26.000,184,11065486,-795,0,1719892585,12642.754045100002,192.26706461999856,54439.16506992 2024-07-02,03:56:27.000,184,11065469,-795,0,1719892586,12642.801199269998,192.3234576600007,54439.1930184 2024-07-02,03:56:28.000,184,11065456,-795,0,1719892587,12642.760781409997,192.3446050499988,54438.99737904 2024-07-02,03:56:29.000,184,11065480,-795,0,1719892588,12642.882034989998,192.35165417999815,54439.116160080004 2024-07-02,03:56:30.000,184,11065508,-795,0,1719892589,12642.962870709998,192.33755591999943,54439.24192824 2024-07-02,03:56:31.000,184,11065425,-795,0,1719892590,12643.003288569998,192.36575244000414,54439.186031280005 2024-07-02,03:56:32.000,184,11065450,-795,0,1719892591,12643.010024879994,192.41509634999966,54439.20000552 2024-07-02,03:56:33.000,184,11065494,-795,0,1719892592,12642.989815949993,192.46444026000245,54439.1231472 2024-07-02,03:56:34.000,184,11065490,-795,0,1719892593,12643.010024879994,192.47853852000117,54439.07423736 2024-07-02,03:56:35.000,184,11065490,-795,0,1719892594,12643.124542149999,192.5067350399986,54439.2628896 2024-07-02,03:56:36.000,184,11065495,-795,0,1719892595,12643.18516894,192.51378416999796,54439.31878656 2024-07-02,03:56:37.000,184,11065445,-795,0,1719892596,12643.171696319994,192.51378416999796,54439.234941120005 2024-07-02,03:56:38.000,184,11065489,-795,0,1719892597,12643.063915359999,192.54198069000267,54438.94148208001 2024-07-02,03:56:39.000,184,11065417,-795,0,1719892598,12643.252532039995,192.5701772100001,54439.24192824 2024-07-02,03:56:40.000,184,11065468,-795,0,1719892599,12643.25926834999,192.59837373000482,54439.26987672 2024-07-02,03:56:41.000,184,11065432,-795,0,1719892600,12643.23905941999,192.62657025000226,54439.20000552 2024-07-02,03:56:42.000,184,11065484,-795,0,1719892601,12643.27947727999,192.63361938000162,54439.248915359996 2024-07-02,03:56:43.000,184,11065469,-795,0,1719892602,12643.38052192999,192.66886502999841,54439.3327608 2024-07-02,03:56:44.000,184,11065473,-795,0,1719892603,12643.38725824,192.69001242000377,54439.38865776 2024-07-02,03:56:45.000,184,11065483,-795,0,1719892604,12643.48156657999,192.71115981000185,54439.4375676 2024-07-02,03:56:46.000,184,11065485,-795,0,1719892605,12643.44114871999,192.73935632999928,54439.36070928 2024-07-02,03:56:47.000,184,11065396,-795,0,1719892606,12643.52872075,192.73230719999992,54439.43058048 2024-07-02,03:56:48.000,184,11065500,-795,0,1719892607,12643.52872075,192.78870024000207,54439.31878656 2024-07-02,03:56:49.000,184,11065490,-795,0,1719892608,12643.54892968,192.79574937000143,54439.37468352001 2024-07-02,03:56:50.000,184,11065485,-795,0,1719892609,12643.54892968,192.89443718999973,54439.43058048 2024-07-02,03:56:51.000,184,11065478,-795,0,1719892610,12643.676919569996,192.92263371000445,54439.53538728 2024-07-02,03:56:52.000,184,11065481,-795,0,1719892611,12643.676919569996,192.9296828400038,54439.619232720004 2024-07-02,03:56:53.000,184,11065468,-795,0,1719892612,12643.724073739992,193.00017414000467,54439.54237440001 2024-07-02,03:56:54.000,184,11065450,-795,0,1719892613,12643.771227910001,193.02132153000275,54439.70307816 2024-07-02,03:56:55.000,184,11065397,-795,0,1719892614,12643.737546359996,193.0777145700049,54439.56333576001 2024-07-02,03:56:56.000,184,11065416,-795,0,1719892615,12643.811645770002,193.1129602200017,54439.69609104 2024-07-02,03:56:57.000,184,11065439,-795,0,1719892616,12643.845327319992,193.15525499999785,54439.76596224 2024-07-02,03:56:58.000,184,11065480,-795,0,1719892617,12643.818382079997,193.20459891000064,54439.79391072 2024-07-02,03:56:59.000,184,11065439,-795,0,1719892618,12643.845327319992,193.26804108000215,54439.73102664001 2024-07-02,03:57:00.000,184,11065473,-795,0,1719892619,12643.838591009997,193.29623759999959,54439.7170524 2024-07-02,03:57:01.000,184,11065493,-795,0,1719892620,12643.885745179992,193.33853238000302,54439.84980768001 2024-07-02,03:57:02.000,184,11065456,-795,0,1719892621,12643.939635659997,193.3244341200043,54439.93365312 2024-07-02,03:57:03.000,184,11065410,-795,0,1719892622,12643.993526140002,193.3596797700011,54439.94064024 2024-07-02,03:57:04.000,184,11065401,-795,0,1719892623,12643.980053519997,193.35263064000173,54439.80089784001 2024-07-02,03:57:05.000,184,11065441,-755,0,1719892624,12644.040680309998,193.35263064000173,54439.84282056 2024-07-02,03:57:06.000,184,11065475,-795,0,1719892625,12644.054152930003,193.38082715999917,54439.70307816 2024-07-02,03:57:07.000,184,11065491,-795,0,1719892626,12644.128252339993,193.47951498000475,54439.67512968 2024-07-02,03:57:08.000,184,11065464,-795,0,1719892627,12644.182142819998,193.61344844999985,54439.87076904 2024-07-02,03:57:09.000,184,11065473,-795,0,1719892628,12644.161933889998,193.66279236000264,54439.91269176 2024-07-02,03:57:10.000,184,11065479,-795,0,1719892629,12644.215824369989,193.69098888000008,54439.96858872001 2024-07-02,03:57:11.000,184,11065445,-795,0,1719892630,12644.209088059994,193.71213626999815,54440.101344 2024-07-02,03:57:12.000,184,11065479,-795,0,1719892631,12644.182142819998,193.7050871399988,54440.122305360004 2024-07-02,03:57:13.000,184,11065495,-795,0,1719892632,12644.195615439989,193.75443105000159,54440.122305360004 2024-07-02,03:57:14.000,184,11065459,-795,0,1719892633,12644.209088059994,193.72623453000415,54440.03845992 2024-07-02,03:57:15.000,184,11065500,-795,0,1719892634,12644.155197579988,193.7191854000048,54440.10833112 2024-07-02,03:57:16.000,184,11065485,-795,0,1719892635,12644.094570789988,193.77557843999966,54440.21313792001 2024-07-02,03:57:17.000,184,11065422,-795,0,1719892636,12643.993526140002,193.8178732200031,54440.276022 2024-07-02,03:57:18.000,184,11065466,-795,0,1719892637,12643.986789829993,193.88836452000396,54440.2061508 2024-07-02,03:57:19.000,184,11065413,-795,0,1719892638,12643.980053519997,193.9659049500042,54440.19916368 2024-07-02,03:57:20.000,184,11065420,-795,0,1719892639,12643.919426729997,193.99410147000162,54440.26903488 2024-07-02,03:57:21.000,184,11065479,-795,0,1719892640,12643.899217799997,194.03639624999778,54440.18518944001 2024-07-02,03:57:22.000,184,11065464,-795,0,1719892641,12643.771227910001,194.113936679998,54440.26903488 2024-07-02,03:57:23.000,184,11065431,-795,0,1719892642,12643.825118389992,194.08574016000057,54440.289996240004 2024-07-02,03:57:24.000,184,11065482,-795,0,1719892643,12643.791436840002,194.14213320000272,54440.3458932 2024-07-02,03:57:25.000,184,11065451,-795,0,1719892644,12643.811645770002,194.14213320000272,54440.4856356 2024-07-02,03:57:26.000,184,11065467,-795,0,1719892645,12643.811645770002,194.128034940004,54440.43672576 2024-07-02,03:57:27.000,184,11065456,-795,0,1719892646,12643.825118389992,194.10688754999865,54440.35288032001 2024-07-02,03:57:28.000,184,11065443,-795,0,1719892647,12643.777964219997,194.09278928999993,54440.241086400005 2024-07-02,03:57:29.000,184,11065423,-795,0,1719892648,12643.845327319992,194.0152488599997,54440.171215200004 2024-07-02,03:57:30.000,184,11065469,-795,0,1719892649,12644.033944000003,194.0152488599997,54440.15025384 2024-07-02,03:57:31.000,184,11065441,-795,0,1719892650,12644.108043409993,194.21967363000294,54440.21313792001 2024-07-02,03:57:32.000,184,11065481,-795,0,1719892651,12643.899217799997,194.4100001400002,54440.28300912001 2024-07-02,03:57:33.000,184,11065463,-795,0,1719892652,12643.636501709996,194.45229492000362,54440.40179016001 2024-07-02,03:57:34.000,184,11065459,-795,0,1719892653,12643.54892968,194.40295101000083,54440.44371288 2024-07-02,03:57:35.000,184,11065483,-795,0,1719892654,12643.48830289,194.29721406000317,54440.40179016001 2024-07-02,03:57:36.000,184,11065455,-795,0,1719892655,12643.48830289,194.3254105800006,54440.43672576 2024-07-02,03:57:37.000,184,11065507,-795,0,1719892656,12643.48830289,194.3113123200019,54440.576468160005 2024-07-02,03:57:38.000,184,11065456,-795,0,1719892657,12643.40746717,194.3254105800006,54440.52057120001 2024-07-02,03:57:39.000,184,11065478,-795,0,1719892658,12643.454621339995,194.28311580000445,54440.54851968001 2024-07-02,03:57:40.000,184,11065478,-795,0,1719892659,12643.4276761,194.31836145000125,54440.53454544 2024-07-02,03:57:41.000,184,11065465,-795,0,1719892660,12643.454621339995,194.2901649300038,54440.674287840004 2024-07-02,03:57:42.000,184,11065468,-795,0,1719892661,12643.42093978999,194.29721406000317,54440.63236512 2024-07-02,03:57:43.000,184,11065484,-795,0,1719892662,12643.36704931,194.31836145000125,54440.63935224001 2024-07-02,03:57:44.000,184,11065463,-795,0,1719892663,12643.191905249994,194.3747544900034,54440.51358408 2024-07-02,03:57:45.000,184,11065479,-795,0,1719892664,12643.15822369999,194.38885275000212,54440.44371288 2024-07-02,03:57:46.000,184,11065473,-795,0,1719892665,12643.144751079999,194.4240983999989,54440.506596960004 2024-07-02,03:57:47.000,184,11065484,-795,0,1719892666,12643.084124289999,194.44524579000426,54440.49960984001 2024-07-02,03:57:48.000,184,11065496,-795,0,1719892667,12643.003288569998,194.51573708999786,54440.5904424 2024-07-02,03:57:49.000,184,11065487,-795,0,1719892668,12642.915716539988,194.51573708999786,54440.527558320005 2024-07-02,03:57:50.000,184,11065477,-795,0,1719892669,12642.875298679988,194.57213013,54440.51358408 2024-07-02,03:57:51.000,184,11065476,-795,0,1719892670,12642.861826059998,194.57917925999936,54440.51358408 2024-07-02,03:57:52.000,184,11065417,-795,0,1719892671,12642.787726649993,194.59327751999808,54440.43672576 2024-07-02,03:57:53.000,184,11065497,-795,0,1719892672,12642.727099859992,194.61442491000344,54440.478648480006 2024-07-02,03:57:54.000,184,11065467,-795,0,1719892673,12642.632791520002,194.59327751999808,54440.33191896001 2024-07-02,03:57:55.000,184,11065439,-795,0,1719892674,12642.659736759997,194.61442491000344,54440.30397048001 2024-07-02,03:57:56.000,184,11065488,-795,0,1719892675,12642.632791520002,194.67786707999767,54440.478648480006 2024-07-02,03:57:57.000,184,11065486,-795,0,1719892676,12642.551955800001,194.71311273000174,54440.44371288 2024-07-02,03:57:58.000,184,11065462,-795,0,1719892677,12642.504801629992,194.7695057700039,54440.38082880001 2024-07-02,03:57:59.000,184,11065439,-795,0,1719892678,12642.403756979991,194.79065316000197,54440.25506064 2024-07-02,03:58:00.000,184,11065443,-795,0,1719892679,12642.376811739996,194.79065316000197,54440.22711216 2024-07-02,03:58:01.000,184,11065471,-795,0,1719892680,12642.32965757,194.80475142000068,54440.26204776001 2024-07-02,03:58:02.000,184,11065439,-795,0,1719892681,12642.295976019996,194.80475142000068,54440.18518944001 2024-07-02,03:58:03.000,184,11065500,-795,0,1719892682,12642.215140299995,194.82589880999876,54440.101344 2024-07-02,03:58:04.000,184,11065467,-795,0,1719892683,12642.174722439995,194.81180055000004,54440.101344 2024-07-02,03:58:05.000,184,11065484,-795,0,1719892684,12642.16124981999,194.8681935900022,54440.10833112 2024-07-02,03:58:06.000,184,11065475,-795,0,1719892685,12642.14104088999,194.92458663000434,54440.08736976 2024-07-02,03:58:07.000,184,11065435,-795,0,1719892686,12642.10062302999,194.93868489000306,54440.09435688001 2024-07-02,03:58:08.000,184,11065450,-795,0,1719892687,12641.831170629994,195.0162253200033,54439.62621984 2024-07-02,03:58:09.000,184,11065492,-795,0,1719892688,12641.98610576,195.0162253200033,54440.10833112 2024-07-02,03:58:10.000,184,11065487,-795,0,1719892689,12641.912006349994,195.0655692299988,54440.09435688001 2024-07-02,03:58:11.000,184,11065458,-795,0,1719892690,12641.864852179999,195.0796674900048,54440.01051144 2024-07-02,03:58:12.000,184,11065495,-795,0,1719892691,12641.797489079989,195.08671662000415,54440.024485680005 2024-07-02,03:58:13.000,184,11065445,-795,0,1719892692,12641.804225389998,195.1290114000003,54440.10833112 2024-07-02,03:58:14.000,184,11065485,-795,0,1719892693,12641.784016459998,195.1501587899984,54440.073395520005 2024-07-02,03:58:15.000,184,11065448,-795,0,1719892694,12641.709917049993,195.2136009599999,54440.05243416 2024-07-02,03:58:16.000,184,11065484,-795,0,1719892695,12641.662762879998,195.2136009599999,54439.87076904 2024-07-02,03:58:17.000,184,11065408,-795,0,1719892696,12641.629081329993,195.3263870400042,54439.86378192 2024-07-02,03:58:18.000,184,11065469,-795,0,1719892697,12641.467409889992,195.3263870400042,54439.53538728 2024-07-02,03:58:19.000,184,11065458,-795,0,1719892698,12641.568454539993,195.38278007999907,54439.8218592 2024-07-02,03:58:20.000,184,11065474,-795,0,1719892699,12641.629081329993,195.41802573000314,54439.919678879996 2024-07-02,03:58:21.000,184,11065448,-795,0,1719892700,12641.561718229997,195.45327137999993,54439.91269176 2024-07-02,03:58:22.000,184,11065450,-795,0,1719892701,12641.521300369997,195.50261529000272,54439.88474328 2024-07-02,03:58:23.000,184,11065504,-795,0,1719892702,12641.386574169992,195.53081181000016,54439.54237440001 2024-07-02,03:58:24.000,184,11065416,-795,0,1719892703,12641.447200959992,195.62949962999846,54439.689103920005 2024-07-02,03:58:25.000,184,11065453,-795,0,1719892704,12641.440464649997,195.66474528000253,54439.77993648001 2024-07-02,03:58:26.000,184,11065463,-795,0,1719892705,12641.453937270002,195.69999092999933,54439.72403952 2024-07-02,03:58:27.000,184,11065483,-795,0,1719892706,12641.359628929997,195.75638397000148,54439.61224560001 2024-07-02,03:58:28.000,184,11065470,-795,0,1719892707,12641.386574169992,195.7986787500049,54439.59128424001 2024-07-02,03:58:29.000,184,11065495,-795,0,1719892708,12641.413519410002,195.8339244000017,54439.60525848 2024-07-02,03:58:30.000,184,11065446,-795,0,1719892709,12641.534772990002,195.89031744000386,54439.63320696001 2024-07-02,03:58:31.000,184,11065458,-795,0,1719892710,12641.548245609993,195.93261222,54439.52840016 2024-07-02,03:58:32.000,184,11065435,-795,0,1719892711,12641.568454539993,195.93261222,54439.353722160005 2024-07-02,03:58:33.000,184,11065476,-795,0,1719892712,12641.743598599998,195.90441570000257,54439.4375676 2024-07-02,03:58:34.000,184,11065466,-795,0,1719892713,12641.824434319999,195.8339244000017,54439.34673504001 2024-07-02,03:58:35.000,184,11065464,-795,0,1719892714,12641.810961699994,195.8691700499985,54439.38865776 2024-07-02,03:58:36.000,184,11065478,-795,0,1719892715,12641.864852179999,195.90441570000257,54439.57731 2024-07-02,03:58:37.000,184,11065473,-795,0,1719892716,12641.925478969999,195.96785787000408,54439.55634864 2024-07-02,03:58:38.000,184,11065444,-795,0,1719892717,12641.97936944999,196.03834916999767,54439.521413040005 2024-07-02,03:58:39.000,184,11065402,-795,0,1719892718,12642.03999623999,196.07359482000174,54439.48647744 2024-07-02,03:58:40.000,184,11065425,-795,0,1719892719,12642.08041409999,196.05949656000303,54439.49346456001 2024-07-02,03:58:41.000,184,11065437,-795,0,1719892720,12642.114095649995,196.05949656000303,54439.521413040005 2024-07-02,03:58:42.000,184,11065462,-795,0,1719892721,12642.10062302999,196.0806439500011,54439.47949032 2024-07-02,03:58:43.000,184,11065467,-795,0,1719892722,12641.96589683,196.1299878600039,54439.34673504001 2024-07-02,03:58:44.000,184,11065478,-795,0,1719892723,12642.00631469,196.32031437000114,54439.38167064 2024-07-02,03:58:45.000,184,11065472,-795,0,1719892724,12642.16798613,196.55293566000182,54439.47949032 2024-07-02,03:58:46.000,184,11065447,-795,0,1719892725,12642.41049329,196.60932870000397,54439.59827136 2024-07-02,03:58:47.000,184,11065463,-715,0,1719892726,12642.498065319996,196.65162348000013,54439.584297119996 2024-07-02,03:58:48.000,184,11065439,-795,0,1719892727,12642.693418310002,196.63047609000205,54439.6471812 2024-07-02,03:58:49.000,184,11065452,-795,0,1719892728,12642.767517719993,196.63047609000205,54439.619232720004 2024-07-02,03:58:50.000,184,11065467,-795,0,1719892729,12642.922452849998,196.64457435000077,54439.71006528001 2024-07-02,03:58:51.000,184,11065445,-795,0,1719892730,12642.983079639998,196.71506565000163,54439.82884632001 2024-07-02,03:58:52.000,184,11065495,-795,0,1719892731,12643.077387979989,196.70096739000292,54439.919678879996 2024-07-02,03:58:53.000,184,11065435,-795,0,1719892732,12643.124542149999,196.77145869000378,54439.91269176 2024-07-02,03:58:54.000,184,11065467,-795,0,1719892733,12643.212114179994,196.77850782000314,54439.94064024 2024-07-02,03:58:55.000,184,11065510,-795,0,1719892734,12643.31989513999,196.8701465100021,54440.05942128 2024-07-02,03:58:56.000,184,11065447,-795,0,1719892735,12643.42093978999,196.89834302999952,54440.01051144 2024-07-02,03:58:57.000,184,11065516,-795,0,1719892736,12643.44114871999,196.95473607000167,54440.143266720006 2024-07-02,03:58:58.000,184,11065484,-795,0,1719892737,12643.535457059996,196.99703084999783,54440.122305360004 2024-07-02,03:58:59.000,184,11065432,-795,0,1719892738,12643.56913861,197.01112911000382,54440.23409928001 2024-07-02,03:59:00.000,184,11065474,-795,0,1719892739,12643.777964219997,197.01817824000318,54440.39480304 2024-07-02,03:59:01.000,184,11065516,-795,0,1719892740,12643.811645770002,197.03932563000126,54440.42275152 2024-07-02,03:59:02.000,184,11065543,-795,0,1719892741,12643.858799939997,197.04637476000062,54440.40179016001 2024-07-02,03:59:03.000,184,11065397,-795,0,1719892742,12643.858799939997,197.11686606000148,54440.31794472 2024-07-02,03:59:04.000,184,11065465,-795,0,1719892743,12643.946371969992,197.13801344999956,54440.4157644 2024-07-02,03:59:05.000,184,11065522,-795,0,1719892744,12644.027207689993,197.10276780000277,54440.4856356 2024-07-02,03:59:06.000,184,11065463,-795,0,1719892745,12644.094570789988,197.10981693000213,54440.478648480006 2024-07-02,03:59:07.000,184,11065500,-795,0,1719892746,12644.128252339993,197.10981693000213,54440.47166136001 2024-07-02,03:59:08.000,184,11065493,-795,0,1719892747,12644.060889239998,197.12391519000084,54440.22012504 2024-07-02,03:59:09.000,184,11065436,-795,0,1719892748,12644.289923779994,197.10276780000277,54440.60441664 2024-07-02,03:59:10.000,184,11065498,-795,0,1719892749,12644.310132709994,197.0957186700034,54440.59742952001 2024-07-02,03:59:11.000,184,11065418,-795,0,1719892750,12644.41791366999,197.11686606000148,54440.63935224001 2024-07-02,03:59:12.000,184,11065480,-795,0,1719892751,12644.46506784,197.0957186700034,54440.576468160005 2024-07-02,03:59:13.000,184,11065472,-795,0,1719892752,12644.54590356,197.13801344999956,54440.59742952001 2024-07-02,03:59:14.000,184,11065484,-795,0,1719892753,12644.62000296999,197.14506257999892,54440.70223632 2024-07-02,03:59:15.000,184,11065425,-795,0,1719892754,12644.68062975999,197.16620997000427,54440.77909464 2024-07-02,03:59:16.000,184,11065457,-795,0,1719892755,12644.707575,197.16620997000427,54440.73717192001 2024-07-02,03:59:17.000,184,11065441,-795,0,1719892756,12644.707575,197.2155538799998,54440.75114616 2024-07-02,03:59:18.000,184,11065509,-795,0,1719892757,12644.82882858,197.2155538799998,54440.87691432 2024-07-02,03:59:19.000,184,11065408,-795,0,1719892758,12644.869246440001,197.26489779000258,54440.89088856 2024-07-02,03:59:20.000,184,11065488,-795,0,1719892759,12644.862510129991,197.30014343999937,54440.82101736 2024-07-02,03:59:21.000,184,11065523,-795,0,1719892760,12644.916400609996,197.3142416999981,54440.841978720004 2024-07-02,03:59:22.000,184,11065492,-795,0,1719892761,12644.970291090001,197.30014343999937,54440.814030240006 2024-07-02,03:59:23.000,184,11065463,-795,0,1719892762,12645.051126810002,197.29309431000001,54440.98870824 2024-07-02,03:59:24.000,184,11065459,-795,0,1719892763,12645.044390499992,197.32129083000473,54440.981721120006 2024-07-02,03:59:25.000,184,11065471,-795,0,1719892764,12645.003972639992,197.33538909000345,54440.82800448 2024-07-02,03:59:26.000,184,11065448,-795,0,1719892765,12645.145435149992,197.3424382200028,54441.12146352001 2024-07-02,03:59:27.000,184,11065445,-795,0,1719892766,12645.179116699997,197.32129083000473,54441.10748928 2024-07-02,03:59:28.000,184,11065489,-795,0,1719892767,12645.199325629997,197.3776838699996,54441.1843476 2024-07-02,03:59:29.000,184,11065465,-795,0,1719892768,12645.219534559998,197.37063474000024,54441.13543776 2024-07-02,03:59:30.000,184,11065446,-795,0,1719892769,12645.286897659993,197.37063474000024,54441.128450640004 2024-07-02,03:59:31.000,184,11065459,-795,0,1719892770,12645.334051829988,197.38473299999896,54441.35203848 2024-07-02,03:59:32.000,184,11065455,-795,0,1719892771,12645.354260759988,197.4270277800024,54441.40793544001 2024-07-02,03:59:33.000,184,11065495,-795,0,1719892772,12645.313842899988,197.4058803900043,54441.44287104 2024-07-02,03:59:34.000,184,11065467,-795,0,1719892773,12645.360997069998,197.41997865000303,54441.44287104 2024-07-02,03:59:35.000,184,11065433,-795,0,1719892774,12645.387942309993,197.4058803900043,54441.51972936 2024-07-02,03:59:36.000,184,11065435,-795,0,1719892775,12645.394678619989,197.3776838699996,54441.51972936 2024-07-02,03:59:37.000,184,11065482,-795,0,1719892776,12645.360997069998,197.36358561000088,54441.49178088 2024-07-02,03:59:38.000,184,11065494,-795,0,1719892777,12645.401414929998,197.37063474000024,54441.51972936 2024-07-02,03:59:39.000,184,11065454,-795,0,1719892778,12645.414887549989,197.30719256999873,54441.50575512001 2024-07-02,03:59:40.000,184,11065458,-795,0,1719892779,12645.462041719999,197.30014343999937,54441.62453616001 2024-07-02,03:59:41.000,184,11065468,-795,0,1719892780,12645.529404819994,197.3142416999981,54441.7782528 2024-07-02,03:59:42.000,184,11065467,-795,0,1719892781,12645.53614112999,197.30719256999873,54441.83414976 2024-07-02,03:59:43.000,184,11065483,-795,0,1719892782,12645.482250649999,197.27194692000194,54441.62453616001 2024-07-02,03:59:44.000,184,11065470,-795,0,1719892783,12645.360997069998,197.32129083000473,54441.484793760006 2024-07-02,03:59:45.000,184,11065501,-795,0,1719892784,12645.468778029994,197.29309431000001,54441.67344600001 2024-07-02,03:59:46.000,184,11065437,-795,0,1719892785,12645.53614112999,197.30014343999937,54441.701394480006 2024-07-02,03:59:47.000,184,11065487,-795,0,1719892786,12645.55635005999,197.29309431000001,54441.799214160004 2024-07-02,03:59:48.000,184,11065475,-795,0,1719892787,12645.563086369999,197.29309431000001,54441.86209824001 2024-07-02,03:59:49.000,184,11065475,-795,0,1719892788,12645.55635005999,197.3283399600041,54441.79222704001 2024-07-02,03:59:50.000,184,11065451,-795,0,1719892789,12645.549613749994,197.3424382200028,54441.79222704001 2024-07-02,03:59:51.000,184,11065482,-795,0,1719892790,12645.569822679994,197.3142416999981,54441.85511112 2024-07-02,03:59:52.000,184,11065494,-795,0,1719892791,12645.53614112999,197.3424382200028,54441.87607248 2024-07-02,03:59:53.000,184,11065468,-795,0,1719892792,12645.482250649999,197.37063474000024,54441.87607248 2024-07-02,03:59:54.000,184,11065489,-795,0,1719892793,12645.354260759988,197.37063474000024,54441.77126568001 2024-07-02,03:59:55.000,184,11065453,-795,0,1719892794,12645.367733379993,197.38473299999896,54441.85511112 2024-07-02,03:59:56.000,184,11065464,-795,0,1719892795,12645.414887549989,197.41997865000303,54441.966905040004 2024-07-02,03:59:57.000,184,11065458,-795,0,1719892796,12645.448569099994,197.41997865000303,54441.987866400006 2024-07-02,03:59:58.000,184,11065511,-795,0,1719892797,12645.401414929998,197.4270277800024,54442.015814880004 2024-07-02,03:59:59.000,184,11065482,-795,0,1719892798,12645.334051829988,197.41292952000367,54442.02978912001 2024-07-02,04:00:00.000,184,11065483,-795,0,1719892799,12645.233007180002,197.4270277800024,54441.8830596 2024-07-02,04:00:01.000,184,11065450,-795,0,1719892800,12645.192589320002,197.43407691000175,54441.85511112 2024-07-02,04:00:02.000,184,11065479,-795,0,1719892801,12645.192589320002,197.45522429999983,54441.8830596 2024-07-02,04:00:03.000,184,11065441,-795,0,1719892802,12645.158907769997,197.46932255999855,54441.93196944 2024-07-02,04:00:04.000,184,11065486,-795,0,1719892803,12645.105017289992,197.4058803900043,54441.966905040004 2024-07-02,04:00:05.000,184,11065480,-795,0,1719892804,12645.037654189997,197.39178212999832,54441.87607248 2024-07-02,04:00:06.000,184,11065443,-795,0,1719892805,12645.037654189997,197.37063474000024,54442.00882776001 2024-07-02,04:00:07.000,184,11065475,-795,0,1719892806,12645.057863119997,197.3142416999981,54441.92498232 2024-07-02,04:00:08.000,184,11065457,-795,0,1719892807,12644.990500020001,197.33538909000345,54441.93196944 2024-07-02,04:00:09.000,184,11065437,-795,0,1719892808,12644.997236329997,197.2789960500013,54441.8830596 2024-07-02,04:00:10.000,184,11065458,-795,0,1719892809,12644.916400609996,197.22260300999915,54441.820175520006 2024-07-02,04:00:11.000,184,11065478,-795,0,1719892810,12644.916400609996,197.15916083999764,54441.90402096 2024-07-02,04:00:12.000,184,11065493,-795,0,1719892811,12644.929873230001,197.13801344999956,54441.91100808001 2024-07-02,04:00:13.000,184,11065477,-795,0,1719892812,12644.80861965,197.0322765000019,54441.701394480006 2024-07-02,04:00:14.000,184,11065415,-795,0,1719892813,12644.72778393,196.95473607000167,54441.71536872 2024-07-02,04:00:15.000,184,11065466,-795,0,1719892814,12644.62000296999,196.87719564000145,54441.79222704001 2024-07-02,04:00:16.000,184,11065504,-795,0,1719892815,12644.350550569994,196.90539215999888,54441.79222704001 2024-07-02,04:00:17.000,184,11065526,-795,0,1719892816,12644.209088059994,197.03932563000126,54441.750304320005 2024-07-02,04:00:18.000,184,11065453,-795,0,1719892817,12644.182142819998,197.180308230003,54441.81318840001 2024-07-02,04:00:19.000,184,11065475,-795,0,1719892818,12644.168670199993,197.2437504000045,54441.75729144 2024-07-02,04:00:20.000,184,11065463,-795,0,1719892819,12644.209088059994,197.23670126999787,54441.820175520006 2024-07-02,04:00:21.000,184,11065515,-795,0,1719892820,12644.330341639994,197.15916083999764,54441.97389216 2024-07-02,04:00:22.000,184,11065479,-795,0,1719892821,12644.303396399999,197.10276780000277,54442.05075048 2024-07-02,04:00:23.000,184,11065477,-795,0,1719892822,12644.276451159989,197.07457127999805,54441.97389216 2024-07-02,04:00:24.000,184,11065441,-795,0,1719892823,12644.148461269993,197.00407998000446,54441.77126568001 2024-07-02,04:00:25.000,184,11065428,-795,0,1719892824,12644.108043409993,196.94063781000295,54441.69440736001 2024-07-02,04:00:26.000,184,11065455,-795,0,1719892825,12644.067625549993,196.9335886800036,54441.72934296 2024-07-02,04:00:27.000,184,11065480,-795,0,1719892826,12644.067625549993,196.87719564000145,54441.91100808001 2024-07-02,04:00:28.000,184,11065468,-795,0,1719892827,12644.013735070002,196.90539215999888,54441.90402096 2024-07-02,04:00:29.000,184,11065512,-795,0,1719892828,12643.932899350002,196.848999120004,54441.81318840001 2024-07-02,04:00:30.000,184,11065425,-795,0,1719892829,12643.845327319992,196.86309738000273,54441.73633008 2024-07-02,04:00:31.000,184,11065433,-795,0,1719892830,12643.825118389992,196.7855569500025,54441.848124000004 2024-07-02,04:00:32.000,184,11065521,-795,0,1719892831,12643.777964219997,196.75031129999843,54441.81318840001 2024-07-02,04:00:33.000,184,11065465,-795,0,1719892832,12643.744282669992,196.70096739000292,54441.750304320005 2024-07-02,04:00:34.000,184,11065485,-795,0,1719892833,12643.710601120001,196.72916391000035,54441.67344600001 2024-07-02,04:00:35.000,184,11065497,-795,0,1719892834,12643.663446949991,196.6868691300042,54441.65947176 2024-07-02,04:00:36.000,184,11065472,-795,0,1719892835,12643.602820159991,196.64457435000077,54441.64549752001 2024-07-02,04:00:37.000,184,11065452,-795,0,1719892836,12643.623029089991,196.58113217999926,54441.750304320005 2024-07-02,04:00:38.000,184,11065493,-795,0,1719892837,12643.623029089991,196.61637783000333,54441.65947176 2024-07-02,04:00:39.000,184,11065441,-795,0,1719892838,12643.582611229991,196.59523043999798,54441.50575512001 2024-07-02,04:00:40.000,184,11065462,-795,0,1719892839,12643.616292779996,196.56703392000054,54441.54069072 2024-07-02,04:00:41.000,184,11065461,-795,0,1719892840,12643.6297654,196.5388374000031,54441.6385104 2024-07-02,04:00:42.000,184,11065451,-795,0,1719892841,12643.56913861,196.55293566000182,54441.57562632001 2024-07-02,04:00:43.000,184,11065441,-795,0,1719892842,12643.50177550999,196.5106408799984,54441.43588392001 2024-07-02,04:00:44.000,184,11065449,-795,0,1719892843,12643.50177550999,196.48244436000095,54441.37299984 2024-07-02,04:00:45.000,184,11065462,-795,0,1719892844,12643.48156657999,196.46834610000224,54441.31011576001 2024-07-02,04:00:46.000,184,11065453,-795,0,1719892845,12643.52872075,196.4753952300016,54441.47780664001 2024-07-02,04:00:47.000,184,11065417,-795,0,1719892846,12643.575874919996,196.38375654000265,54441.345051360004 2024-07-02,04:00:48.000,184,11065450,-795,0,1719892847,12643.535457059996,196.4260513199988,54441.22627032 2024-07-02,04:00:49.000,184,11065446,-795,0,1719892848,12643.50851182,196.38375654000265,54441.247231680005 2024-07-02,04:00:50.000,184,11065435,-795,0,1719892849,12643.52872075,196.36965828000393,54441.17037336001 2024-07-02,04:00:51.000,184,11065478,-795,0,1719892850,12643.555665989996,196.33441262999986,54441.27518016 2024-07-02,04:00:52.000,184,11065437,-795,0,1719892851,12643.616292779996,196.3273635000005,54441.22627032 2024-07-02,04:00:53.000,184,11065484,-795,0,1719892852,12643.60955647,196.263921329999,54441.1843476 2024-07-02,04:00:54.000,184,11065457,-795,0,1719892853,12643.602820159991,196.29916698000306,54441.05857944 2024-07-02,04:00:55.000,184,11065483,-795,0,1719892854,12643.6297654,196.28506872000435,54441.08652792 2024-07-02,04:00:56.000,184,11065476,-795,0,1719892855,12643.636501709996,196.4119530600001,54441.01665672 2024-07-02,04:00:57.000,184,11065491,-795,0,1719892856,12643.717337429996,196.49654261999967,54440.91883704 2024-07-02,04:00:58.000,184,11065509,-795,0,1719892857,12643.831854700002,196.58113217999926,54440.8699272 2024-07-02,04:00:59.000,184,11065447,-795,0,1719892858,12644.054152930003,196.59523043999798,54440.63236512 2024-07-02,04:01:00.000,184,11065451,-795,0,1719892859,12644.39770473999,196.4894934900003,54440.78608176001 2024-07-02,04:01:01.000,184,11065468,-795,0,1719892860,12644.593057729995,196.20752829000412,54440.83499160001 2024-07-02,04:01:02.000,184,11065481,-795,0,1719892861,12644.60653035,196.01015265000024,54440.85595296001 2024-07-02,04:01:03.000,184,11065410,-795,0,1719892862,12644.48527677,195.91146483000193,54440.6603136 2024-07-02,04:01:04.000,184,11065438,-795,0,1719892863,12644.49874938999,195.86212091999914,54440.84896584 2024-07-02,04:01:05.000,184,11065430,-795,0,1719892864,12644.492013079995,195.8339244000017,54440.911849920005 2024-07-02,04:01:06.000,184,11065455,-795,0,1719892865,12644.431386289994,195.82687527000235,54440.82101736 2024-07-02,04:01:07.000,184,11065494,-795,0,1719892866,12644.411177359994,195.81277701000363,54440.89787568 2024-07-02,04:01:08.000,184,11065477,-795,0,1719892867,12644.276451159989,195.89736657000321,54440.646339360006 2024-07-02,04:01:09.000,184,11065503,-795,0,1719892868,12644.310132709994,195.99605439000152,54440.93281128001 2024-07-02,04:01:10.000,184,11065490,-795,0,1719892869,12644.370759499994,196.1158895999979,54441.02364384001 2024-07-02,04:01:11.000,184,11065432,-795,0,1719892870,12644.43812259999,196.15818438000133,54441.03761808 2024-07-02,04:01:12.000,184,11065464,-795,0,1719892871,12644.53916724999,196.12293873000453,54440.9397984 2024-07-02,04:01:13.000,184,11065458,-795,0,1719892872,12644.653684519995,196.10179133999918,54440.841978720004 2024-07-02,04:01:14.000,184,11065497,-795,0,1719892873,12644.82882858,196.07359482000174,54440.800056 2024-07-02,04:01:15.000,184,11065449,-795,0,1719892874,12645.044390499992,196.1652335100007,54440.793068880004 2024-07-02,04:01:16.000,184,11065486,-795,0,1719892875,12645.098280979997,196.4401495800048,54440.90486280001 2024-07-02,04:01:17.000,184,11065457,-795,0,1719892876,12644.936609539996,196.58113217999926,54440.841978720004 2024-07-02,04:01:18.000,184,11065437,-795,0,1719892877,12644.68062975999,196.60932870000397,54440.9397984 2024-07-02,04:01:19.000,184,11065424,-795,0,1719892878,12644.714311309996,196.55293566000182,54441.0446052 2024-07-02,04:01:20.000,184,11065479,-795,0,1719892879,12644.66715714,196.53178827000374,54440.94678552 2024-07-02,04:01:21.000,184,11065454,-795,0,1719892880,12644.70083868999,196.48244436000095,54441.01665672 2024-07-02,04:01:22.000,184,11065481,-795,0,1719892881,12644.80861965,196.4753952300016,54441.10050216001 2024-07-02,04:01:23.000,184,11065482,-755,0,1719892882,12644.835564889996,196.5106408799984,54441.15639912 2024-07-02,04:01:24.000,184,11065508,-795,0,1719892883,12644.82882858,196.51769000999775,54441.128450640004 2024-07-02,04:01:25.000,184,11065446,-795,0,1719892884,12644.869246440001,196.5106408799984,54441.09351504 2024-07-02,04:01:26.000,184,11065380,-795,0,1719892885,12644.869246440001,196.5106408799984,54441.12146352001 2024-07-02,04:01:27.000,184,11065432,-795,0,1719892886,12644.781674409991,196.50359174999903,54440.96774688 2024-07-02,04:01:28.000,184,11065485,-795,0,1719892887,12644.896191679996,196.51769000999775,54441.17037336001 2024-07-02,04:01:29.000,184,11065423,-795,0,1719892888,12644.882719059991,196.55998479000118,54441.03761808 2024-07-02,04:01:30.000,184,11065466,-795,0,1719892889,12644.882719059991,196.55998479000118,54441.09351504 2024-07-02,04:01:31.000,184,11065497,-795,0,1719892890,12644.950082160001,196.58113217999926,54441.13543776 2024-07-02,04:01:32.000,184,11065468,-795,0,1719892891,12644.950082160001,196.53178827000374,54441.1843476 2024-07-02,04:01:33.000,184,11065464,-795,0,1719892892,12644.983763709992,196.55293566000182,54441.12146352001 2024-07-02,04:01:34.000,184,11065444,-795,0,1719892893,12644.936609539996,196.55998479000118,54441.1144764 2024-07-02,04:01:35.000,184,11065450,-795,0,1719892894,12644.983763709992,196.6022795700046,54441.14242488001 2024-07-02,04:01:36.000,184,11065418,-795,0,1719892895,12644.936609539996,196.58818130999862,54441.02364384001 2024-07-02,04:01:37.000,184,11065474,-795,0,1719892896,12644.956818469997,196.6022795700046,54441.05857944 2024-07-02,04:01:38.000,184,11065466,-795,0,1719892897,12644.990500020001,196.6022795700046,54441.079540800005 2024-07-02,04:01:39.000,184,11065486,-795,0,1719892898,12644.956818469997,196.60932870000397,54441.030630960006 2024-07-02,04:01:40.000,184,11065459,-795,0,1719892899,12644.970291090001,196.58818130999862,54441.06556656 2024-07-02,04:01:41.000,184,11065472,-795,0,1719892900,12645.051126810002,196.58113217999926,54441.009669600004 2024-07-02,04:01:42.000,184,11065495,-795,0,1719892901,12645.098280979997,196.59523043999798,54441.08652792 2024-07-02,04:01:43.000,184,11065435,-795,0,1719892902,12645.078072049997,196.55293566000182,54440.97473400001 2024-07-02,04:01:44.000,184,11065453,-795,0,1719892903,12645.105017289992,196.55998479000118,54441.079540800005 2024-07-02,04:01:45.000,184,11065429,-795,0,1719892904,12645.131962530002,196.55293566000182,54441.0446052 2024-07-02,04:01:46.000,184,11065477,-795,0,1719892905,12645.098280979997,196.55998479000118,54440.99569536 2024-07-02,04:01:47.000,184,11065447,-795,0,1719892906,12645.105017289992,196.54588653000246,54440.96774688 2024-07-02,04:01:48.000,184,11065473,-795,0,1719892907,12645.145435149992,196.51769000999775,54441.1144764 2024-07-02,04:01:49.000,184,11065489,-795,0,1719892908,12645.158907769997,196.50359174999903,54441.0446052 2024-07-02,04:01:50.000,184,11065434,-795,0,1719892909,12645.165644079992,196.50359174999903,54441.03761808 2024-07-02,04:01:51.000,184,11065462,-795,0,1719892910,12645.206061939993,196.48244436000095,54441.05857944 2024-07-02,04:01:52.000,184,11065446,-795,0,1719892911,12645.165644079992,196.4753952300016,54441.079540800005 2024-07-02,04:01:53.000,184,11065474,-795,0,1719892912,12645.185853009993,196.4401495800048,54441.01665672 2024-07-02,04:01:54.000,184,11065470,-795,0,1719892913,12645.098280979997,196.4894934900003,54440.89088856 2024-07-02,04:01:55.000,184,11065476,-795,0,1719892914,12645.118489909997,196.4894934900003,54440.911849920005 2024-07-02,04:01:56.000,184,11065462,-795,0,1719892915,12645.165644079992,196.44719871000416,54441.030630960006 2024-07-02,04:01:57.000,184,11065463,-795,0,1719892916,12645.179116699997,196.4260513199988,54441.030630960006 2024-07-02,04:01:58.000,184,11065466,-795,0,1719892917,12645.199325629997,196.44719871000416,54441.03761808 2024-07-02,04:01:59.000,184,11065391,-795,0,1719892918,12645.233007180002,196.3767074100033,54441.009669600004 2024-07-02,04:02:00.000,184,11065481,-795,0,1719892919,12645.158907769997,196.3767074100033,54440.92582416 2024-07-02,04:02:01.000,184,11065483,-795,0,1719892920,12645.172380390002,196.34851088999858,54440.87691432 2024-07-02,04:02:02.000,184,11065461,-795,0,1719892921,12645.185853009993,196.34146175999922,54440.87691432 2024-07-02,04:02:03.000,184,11065477,-795,0,1719892922,12645.185853009993,196.35556001999794,54440.75114616 2024-07-02,04:02:04.000,184,11065463,-795,0,1719892923,12645.273425040003,196.34146175999922,54440.78608176001 2024-07-02,04:02:05.000,184,11065449,-795,0,1719892924,12645.293633969988,196.24982307000028,54440.72319768 2024-07-02,04:02:06.000,184,11065399,-795,0,1719892925,12645.354260759988,196.1158895999979,54440.63935224001 2024-07-02,04:02:07.000,184,11065412,-795,0,1719892926,12645.367733379993,196.01015265000024,54440.71621056001 2024-07-02,04:02:08.000,184,11065467,-795,0,1719892927,12645.259952419998,195.99605439000152,54440.73717192001 2024-07-02,04:02:09.000,184,11065486,-795,0,1719892928,12645.098280979997,196.02425090999895,54440.5904424 2024-07-02,04:02:10.000,184,11065510,-795,0,1719892929,12645.131962530002,196.07359482000174,54440.5904424 2024-07-02,04:02:11.000,184,11065517,-795,0,1719892930,12645.192589320002,196.10179133999918,54440.78608176001 2024-07-02,04:02:12.000,184,11065545,-795,0,1719892931,12645.179116699997,196.08769308000046,54440.841978720004 2024-07-02,04:02:13.000,184,11065463,-795,0,1719892932,12645.206061939993,196.09474220999982,54440.841978720004 2024-07-02,04:02:14.000,184,11065454,-795,0,1719892933,12645.131962530002,196.12293873000453,54440.76512040001 2024-07-02,04:02:15.000,184,11065438,-795,0,1719892934,12645.138698839997,196.1158895999979,54440.82800448 2024-07-02,04:02:16.000,184,11065426,-795,0,1719892935,12645.125226219992,196.09474220999982,54440.80704312001 2024-07-02,04:02:17.000,184,11065447,-795,0,1719892936,12645.111753600002,196.10179133999918,54440.82101736 2024-07-02,04:02:18.000,184,11065482,-795,0,1719892937,12645.051126810002,196.1299878600039,54440.77210752 2024-07-02,04:02:19.000,184,11065479,-795,0,1719892938,12645.024181569992,196.13703699000325,54440.77909464 2024-07-02,04:02:20.000,184,11065493,-795,0,1719892939,12645.003972639992,196.07359482000174,54440.800056 2024-07-02,04:02:21.000,184,11065463,-795,0,1719892940,12645.057863119997,196.10884046999854,54440.92582416 2024-07-02,04:02:22.000,184,11065444,-795,0,1719892941,12645.003972639992,196.1440861200026,54440.9397984 2024-07-02,04:02:23.000,184,11065433,-795,0,1719892942,12644.983763709992,196.1299878600039,54440.8699272 2024-07-02,04:02:24.000,184,11065458,-795,0,1719892943,12644.909664300001,196.15818438000133,54440.83499160001 2024-07-02,04:02:25.000,184,11065492,-795,0,1719892944,12644.902927989991,196.1440861200026,54440.911849920005 2024-07-02,04:02:26.000,184,11065499,-795,0,1719892945,12644.896191679996,196.20047916000476,54440.911849920005 2024-07-02,04:02:27.000,184,11065477,-795,0,1719892946,12644.869246440001,196.18638089999877,54440.911849920005 2024-07-02,04:02:28.000,184,11065420,-795,0,1719892947,12644.849037510001,196.20047916000476,54440.77210752 2024-07-02,04:02:29.000,184,11065447,-795,0,1719892948,12644.882719059991,196.19343002999813,54440.93281128001 2024-07-02,04:02:30.000,184,11065508,-795,0,1719892949,12644.835564889996,196.2286756800022,54440.94678552 2024-07-02,04:02:31.000,184,11065446,-795,0,1719892950,12644.896191679996,196.25687219999963,54441.02364384001 2024-07-02,04:02:32.000,184,11065435,-795,0,1719892951,12644.896191679996,196.27097045999835,54440.93281128001 2024-07-02,04:02:33.000,184,11065513,-795,0,1719892952,12644.902927989991,196.28506872000435,54441.01665672 2024-07-02,04:02:34.000,184,11065486,-795,0,1719892953,12644.869246440001,196.28506872000435,54440.92582416 2024-07-02,04:02:35.000,184,11065476,-795,0,1719892954,12644.875982749996,196.34851088999858,54440.981721120006 2024-07-02,04:02:36.000,184,11065478,-795,0,1719892955,12644.997236329997,196.34146175999922,54441.10050216001 2024-07-02,04:02:37.000,184,11065484,-795,0,1719892956,12645.024181569992,196.3767074100033,54441.1144764 2024-07-02,04:02:38.000,184,11065495,-795,0,1719892957,12644.963554779992,196.4260513199988,54441.128450640004 2024-07-02,04:02:39.000,184,11065430,-795,0,1719892958,12644.963554779992,196.48244436000095,54441.01665672 2024-07-02,04:02:40.000,184,11065412,-795,0,1719892959,12644.950082160001,196.54588653000246,54441.09351504 2024-07-02,04:02:41.000,184,11065490,-795,0,1719892960,12645.003972639992,196.58113217999926,54441.128450640004 2024-07-02,04:02:42.000,184,11065439,-795,0,1719892961,12645.030917880002,196.55998479000118,54441.15639912 2024-07-02,04:02:43.000,184,11065464,-795,0,1719892962,12644.983763709992,196.6375252200014,54441.0446052 2024-07-02,04:02:44.000,184,11065472,-795,0,1719892963,12644.977027399997,196.66572173999884,54441.079540800005 2024-07-02,04:02:45.000,184,11065509,-795,0,1719892964,12645.078072049997,196.722114780001,54441.198321840006 2024-07-02,04:02:46.000,184,11065464,-795,0,1719892965,12645.078072049997,196.722114780001,54441.21928320001 2024-07-02,04:02:47.000,184,11065407,-795,0,1719892966,12645.078072049997,196.77850782000314,54441.10748928 2024-07-02,04:02:48.000,184,11065492,-795,0,1719892967,12645.071335740002,196.83490085999802,54441.09351504 2024-07-02,04:02:49.000,184,11065459,-795,0,1719892968,12645.078072049997,196.8701465100021,54441.079540800005 2024-07-02,04:02:50.000,184,11065477,-795,0,1719892969,12645.145435149992,196.91949042000488,54441.12146352001 2024-07-02,04:02:51.000,184,11065489,-795,0,1719892970,12645.199325629997,197.01112911000382,54441.05159232001 2024-07-02,04:02:52.000,184,11065498,-795,0,1719892971,12645.266688729993,197.03932563000126,54441.27518016 2024-07-02,04:02:53.000,184,11065502,-795,0,1719892972,12645.280161349998,197.0816204100047,54441.2542188 2024-07-02,04:02:54.000,184,11065452,-795,0,1719892973,12645.259952419998,197.08866954000405,54441.22627032 2024-07-02,04:02:55.000,184,11065446,-795,0,1719892974,12645.340788139998,197.15916083999764,54441.35902560001 2024-07-02,04:02:56.000,184,11065416,-795,0,1719892975,12645.367733379993,197.2155538799998,54441.28915440001 2024-07-02,04:02:57.000,184,11065454,-795,0,1719892976,12645.428360169994,197.23670126999787,54441.35203848 2024-07-02,04:02:58.000,184,11065499,-795,0,1719892977,12645.448569099994,197.25079953000386,54441.317102880006 2024-07-02,04:02:59.000,184,11065482,-795,0,1719892978,12645.488986959994,197.30014343999937,54441.317102880006 2024-07-02,04:03:00.000,184,11065495,-795,0,1719892979,12645.515932199989,197.3283399600041,54441.317102880006 2024-07-02,04:03:01.000,184,11065447,-795,0,1719892980,12645.603504229999,197.37063474000024,54441.37998696 2024-07-02,04:03:02.000,184,11065491,-795,0,1719892981,12645.76517567,197.38473299999896,54441.54767784 2024-07-02,04:03:03.000,184,11065402,-795,0,1719892982,12645.691076259995,197.4270277800024,54441.38697408001 2024-07-02,04:03:04.000,184,11065451,-795,0,1719892983,12645.82580246,197.41997865000303,54441.49178088 2024-07-02,04:03:05.000,184,11065468,-795,0,1719892984,12645.852747699995,197.4622734299992,54441.54767784 2024-07-02,04:03:06.000,184,11065461,-795,0,1719892985,12645.953792349996,197.45522429999983,54441.60357480001 2024-07-02,04:03:07.000,184,11065499,-795,0,1719892986,12645.933583419996,197.48342082000454,54441.6385104 2024-07-02,04:03:08.000,184,11065486,-795,0,1719892987,12646.000946519991,197.56096125000477,54441.7083816 2024-07-02,04:03:09.000,184,11065472,-795,0,1719892988,12646.075045929996,197.5891577700022,54441.78523992 2024-07-02,04:03:10.000,184,11065465,-795,0,1719892989,12646.196299509997,197.60325603000092,54441.8830596 2024-07-02,04:03:11.000,184,11065419,-795,0,1719892990,12646.203035819992,197.63145254999836,54441.94594368 2024-07-02,04:03:12.000,184,11065494,-795,0,1719892991,12646.196299509997,197.59620690000156,54441.95991792001 2024-07-02,04:03:13.000,184,11065445,-795,0,1719892992,12646.155881649996,197.61735428999964,54441.77126568001 2024-07-02,04:03:14.000,184,11065470,-795,0,1719892993,12646.256926299997,197.59620690000156,54441.89703384 2024-07-02,04:03:15.000,184,11065455,-795,0,1719892994,12646.310816780002,197.63850167999772,54441.9529308 2024-07-02,04:03:16.000,184,11065467,-795,0,1719892995,12646.445542979993,197.65964907000307,54442.12760880001 2024-07-02,04:03:17.000,184,11065505,-795,0,1719892996,12646.438806669998,197.70194384999922,54442.134595920004 2024-07-02,04:03:18.000,184,11065435,-795,0,1719892997,12646.492697150003,197.6737473300018,54442.19049288 2024-07-02,04:03:19.000,184,11065480,-795,0,1719892998,12646.445542979993,197.70194384999922,54442.17651864001 2024-07-02,04:03:20.000,184,11065471,-795,0,1719892999,12646.452279290002,197.69489471999987,54442.085686080005 2024-07-02,04:03:21.000,184,11065462,-795,0,1719893000,12646.465751909993,197.70899297999858,54442.14857016001 2024-07-02,04:03:22.000,184,11065464,-795,0,1719893001,12646.566796559993,197.70194384999922,54442.253376960005 2024-07-02,04:03:23.000,184,11065483,-795,0,1719893002,12646.573532869988,197.73014037000394,54442.36517088001 2024-07-02,04:03:24.000,184,11065484,-795,0,1719893003,12646.593741799988,197.75833689000137,54442.3372224 2024-07-02,04:03:25.000,184,11065424,-795,0,1719893004,12646.607214419993,197.77948427999945,54442.34420952001 2024-07-02,04:03:26.000,184,11065490,-795,0,1719893005,12646.714995379989,197.77948427999945,54442.48395192001 2024-07-02,04:03:27.000,184,11065504,-795,0,1719893006,12646.654368589989,197.80768080000416,54442.46299056001 2024-07-02,04:03:28.000,184,11065431,-795,0,1719893007,12646.647632279994,197.80768080000416,54442.39311936001 2024-07-02,04:03:29.000,184,11065455,-795,0,1719893008,12646.593741799988,197.82882819000224,54442.2324156 2024-07-02,04:03:30.000,184,11065483,-795,0,1719893009,12646.627423349993,197.87817209999776,54442.3372224 2024-07-02,04:03:31.000,184,11065493,-795,0,1719893010,12646.620687039998,197.8993194900031,54442.44202920001 2024-07-02,04:03:32.000,184,11065462,-795,0,1719893011,12646.694786449989,197.86407383999904,54442.6167072 2024-07-02,04:03:33.000,184,11065452,-795,0,1719893012,12646.681313829999,197.8711229699984,54442.60972008001 2024-07-02,04:03:34.000,184,11065501,-795,0,1719893013,12646.661104899998,197.85702470999968,54442.63068144001 2024-07-02,04:03:35.000,184,11065483,-795,0,1719893014,12646.620687039998,197.84292645000096,54442.539848880006 2024-07-02,04:03:36.000,184,11065494,-795,0,1719893015,12646.593741799988,197.7865334099988,54442.59574584 2024-07-02,04:03:37.000,184,11065442,-795,0,1719893016,12646.573532869988,197.82177906000288,54442.63068144001 2024-07-02,04:03:38.000,184,11065484,-795,0,1719893017,12646.546587629993,197.82882819000224,54442.57478448 2024-07-02,04:03:39.000,184,11065451,-795,0,1719893018,12646.438806669998,197.89227036000375,54442.490939040006 2024-07-02,04:03:40.000,184,11065479,-795,0,1719893019,12646.398388809997,198.0191546999995,54442.51190040001 2024-07-02,04:03:41.000,184,11065482,-795,0,1719893020,12646.452279290002,198.1178425199978,54442.55382312 2024-07-02,04:03:42.000,184,11065448,-795,0,1719893021,12646.519642389998,198.17423555999994,54442.546836 2024-07-02,04:03:43.000,184,11065473,-795,0,1719893022,12646.587005489993,198.10374425999908,54442.686578400004 2024-07-02,04:03:44.000,184,11065485,-795,0,1719893023,12646.580269179998,198.10374425999908,54442.707539760006 2024-07-02,04:03:45.000,184,11065485,-795,0,1719893024,12646.546587629993,198.07554774000164,54442.60273296 2024-07-02,04:03:46.000,184,11065458,-795,0,1719893025,12646.526378699993,198.07554774000164,54442.67260416 2024-07-02,04:03:47.000,184,11065480,-795,0,1719893026,12646.506169769993,198.10374425999908,54442.79837232001 2024-07-02,04:03:48.000,184,11065470,-795,0,1719893027,12646.337762019997,198.1460390400025,54442.41408072001 2024-07-02,04:03:49.000,184,11065481,-795,0,1719893028,12646.506169769993,198.16013730000122,54442.8612564 2024-07-02,04:03:50.000,184,11065450,-795,0,1719893029,12646.485960839993,198.1460390400025,54442.8612564 2024-07-02,04:03:51.000,184,11065480,-795,0,1719893030,12646.432070360002,198.1460390400025,54442.9311276 2024-07-02,04:03:52.000,184,11065468,-795,0,1719893031,12646.418597739997,198.16718643000058,54442.86824352001 2024-07-02,04:03:53.000,184,11065441,-795,0,1719893032,12646.378179879997,198.18833381999866,54442.77741096001 2024-07-02,04:03:54.000,184,11065471,-795,0,1719893033,12646.297344159997,198.18833381999866,54442.78439808 2024-07-02,04:03:55.000,184,11065470,-795,0,1719893034,12646.250189990002,198.22357947000273,54442.826320800006 2024-07-02,04:03:56.000,184,11065443,-795,0,1719893035,12646.277135229997,198.2306286000021,54442.77042384 2024-07-02,04:03:57.000,184,11065467,-795,0,1719893036,12646.250189990002,198.2306286000021,54442.91715336001 2024-07-02,04:03:58.000,184,11065445,-795,0,1719893037,12646.014419139996,198.27997251000488,54442.4070936 2024-07-02,04:03:59.000,184,11065387,-795,0,1719893038,12645.98073758999,198.27997251000488,54442.35818376 2024-07-02,04:04:00.000,184,11065475,-795,0,1719893039,12646.250189990002,198.27997251000488,54442.81234656 2024-07-02,04:04:01.000,184,11065482,-795,0,1719893040,12646.243453679992,198.2940707700036,54442.81234656 2024-07-02,04:04:02.000,184,11065426,-795,0,1719893041,12646.169354270001,198.30816903000232,54442.67260416 2024-07-02,04:04:03.000,184,11065415,-795,0,1719893042,12646.216508439997,198.31521816000168,54442.756449600005 2024-07-02,04:04:04.000,184,11065421,-795,0,1719893043,12646.290607850002,198.36456207000447,54442.98702456001 2024-07-02,04:04:05.000,184,11065473,-795,0,1719893044,12646.283871539992,198.35046380999847,54442.91016624 2024-07-02,04:04:06.000,184,11065455,-795,0,1719893045,12646.263662609992,198.3927585900019,54442.91016624 2024-07-02,04:04:07.000,184,11065489,-795,0,1719893046,12646.203035819992,198.44915163000405,54442.854269280004 2024-07-02,04:04:08.000,184,11065477,-795,0,1719893047,12646.00768283,198.44915163000405,54442.4070936 2024-07-02,04:04:09.000,184,11065442,-795,0,1719893048,12646.196299509997,198.4914464100002,54442.88920488 2024-07-02,04:04:10.000,184,11065411,-795,0,1719893049,12646.216508439997,198.4914464100002,54442.8612564 2024-07-02,04:04:11.000,184,11065428,-795,0,1719893050,12646.128936410001,198.52669206000428,54442.7913852 2024-07-02,04:04:12.000,184,11065465,-795,0,1719893051,12646.142409029992,198.5760359699998,54442.83330792 2024-07-02,04:04:13.000,184,11065441,-795,0,1719893052,12646.176090579997,198.55488858000172,54442.94510184001 2024-07-02,04:04:14.000,184,11065478,-795,0,1719893053,12646.169354270001,198.6394781400013,54442.95907608 2024-07-02,04:04:15.000,184,11065399,-795,0,1719893054,12646.169354270001,198.6042324900045,54442.95208896 2024-07-02,04:04:16.000,184,11065464,-795,0,1719893055,12646.162617959992,198.59718335999787,54442.84029504 2024-07-02,04:04:17.000,184,11065491,-795,0,1719893056,12646.155881649996,198.6042324900045,54442.875230640006 2024-07-02,04:04:18.000,184,11065446,-795,0,1719893057,12646.135672719996,198.65357640000002,54442.84728216001 2024-07-02,04:04:19.000,184,11065465,-795,0,1719893058,12646.236717369997,198.6394781400013,54442.96606320001 2024-07-02,04:04:20.000,184,11065484,-795,0,1719893059,12646.324289399992,198.64652727000066,54442.95208896 2024-07-02,04:04:21.000,184,11065437,-795,0,1719893060,12646.357970949997,198.63242901000194,54443.091831360005 2024-07-02,04:04:22.000,184,11065430,-795,0,1719893061,12646.384916189993,198.68177292000473,54443.08484424001 2024-07-02,04:04:23.000,184,11065469,-795,0,1719893062,12646.351234640002,198.66062552999938,54442.98702456001 2024-07-02,04:04:24.000,184,11065488,-795,0,1719893063,12646.364707259992,198.71701857000153,54442.89619200001 2024-07-02,04:04:25.000,184,11065476,-795,0,1719893064,12646.411861430002,198.68177292000473,54443.03593440001 2024-07-02,04:04:26.000,184,11065457,-795,0,1719893065,12646.411861430002,198.68177292000473,54443.01497304001 2024-07-02,04:04:27.000,184,11065453,-795,0,1719893066,12646.533115009988,198.65357640000002,54443.13375408001 2024-07-02,04:04:28.000,184,11065462,-795,0,1719893067,12646.351234640002,198.7029203100028,54442.71452688 2024-07-02,04:04:29.000,184,11065442,-795,0,1719893068,12646.620687039998,198.6888220500041,54443.308432080004 2024-07-02,04:04:30.000,184,11065454,-795,0,1719893069,12646.533115009988,198.7029203100028,54443.18266392001 2024-07-02,04:04:31.000,184,11065478,-795,0,1719893070,12646.627423349993,198.70996944000217,54443.18266392001 2024-07-02,04:04:32.000,184,11065476,-795,0,1719893071,12646.654368589989,198.71701857000153,54443.07087 2024-07-02,04:04:33.000,184,11065448,-795,0,1719893072,12646.667841209994,198.7029203100028,54443.18266392001 2024-07-02,04:04:34.000,184,11065476,-795,0,1719893073,12646.748676929994,198.69587118000345,54443.308432080004 2024-07-02,04:04:35.000,184,11065468,-795,0,1719893074,12646.829512649994,198.7029203100028,54443.36432904 2024-07-02,04:04:36.000,184,11065467,-795,0,1719893075,12646.849721579994,198.6747237899981,54443.37131616001 2024-07-02,04:04:37.000,184,11065475,-795,0,1719893076,12646.92382099,198.6888220500041,54443.357341920004 2024-07-02,04:04:38.000,184,11065456,-795,0,1719893077,12646.94402992,198.6888220500041,54443.46214872 2024-07-02,04:04:39.000,184,11065505,-795,0,1719893078,12647.02486564,198.68177292000473,54443.46214872 2024-07-02,04:04:40.000,184,11065441,-795,0,1719893079,12646.99792039999,198.7381659599996,54443.37131616001 2024-07-02,04:04:41.000,184,11065482,-795,0,1719893080,12647.02486564,198.74521508999896,54443.3852904 2024-07-02,04:04:42.000,184,11065502,-795,0,1719893081,12647.051810879995,198.75226421999832,54443.50407144 2024-07-02,04:04:43.000,184,11065462,-795,0,1719893082,12647.11917397999,198.79455900000175,54443.53900704001 2024-07-02,04:04:44.000,184,11065458,-795,0,1719893083,12647.0652835,198.77341161000368,54443.43420024 2024-07-02,04:04:45.000,184,11065475,-795,0,1719893084,12647.200009699991,198.7240677000009,54443.497084320006 2024-07-02,04:04:46.000,184,11065472,-795,0,1719893085,12647.388626380001,198.75226421999832,54443.55298128 2024-07-02,04:04:47.000,184,11065477,-795,0,1719893086,12647.422307929992,198.8016081300011,54443.57394264 2024-07-02,04:04:48.000,184,11065500,-795,0,1719893087,12647.429044240002,198.85800117000326,54443.51804568001 2024-07-02,04:04:49.000,184,11065432,-795,0,1719893088,12647.395362689997,198.87914856000134,54443.476122960004 2024-07-02,04:04:50.000,184,11065474,-795,0,1719893089,12647.395362689997,198.95668899000157,54443.5599684 2024-07-02,04:04:51.000,184,11065452,-795,0,1719893090,12647.408835310001,198.96373812000093,54443.65778808001 2024-07-02,04:04:52.000,184,11065507,-795,0,1719893091,12647.402098999992,198.99898376999772,54443.75560776001 2024-07-02,04:04:53.000,184,11065494,-795,0,1719893092,12647.469462100002,199.0483276800005,54443.74862064 2024-07-02,04:04:54.000,184,11065474,-795,0,1719893093,12647.402098999992,199.07652419999795,54443.67176232 2024-07-02,04:04:55.000,184,11065436,-795,0,1719893094,12647.496407339997,199.04127855000115,54443.762594880005 2024-07-02,04:04:56.000,184,11065445,-795,0,1719893095,12647.523352579992,199.08357333000458,54443.74163352 2024-07-02,04:04:57.000,184,11065463,-795,0,1719893096,12647.516616269997,199.0976715900033,54443.769582 2024-07-02,04:04:58.000,184,11065424,-795,0,1719893097,12647.509879960002,199.11881898000138,54443.74163352 2024-07-02,04:04:59.000,184,11065475,-795,0,1719893098,12647.469462100002,199.09062246000394,54443.74862064 2024-07-02,04:05:00.000,184,11065443,-795,0,1719893099,12647.530088890002,199.1329172400001,54443.762594880005 2024-07-02,04:05:01.000,184,11065539,-795,0,1719893100,12647.462725789992,199.16816289000417,54443.68573656001 2024-07-02,04:05:02.000,184,11065447,-795,0,1719893101,12647.624397229993,199.1822611500029,54443.86740168 2024-07-02,04:05:03.000,184,11065477,-795,0,1719893102,12647.583979369992,199.18931028000225,54443.84644032 2024-07-02,04:05:04.000,184,11065478,-795,0,1719893103,12647.583979369992,199.21045767000032,54443.81849184 2024-07-02,04:05:05.000,184,11065504,-795,0,1719893104,12647.583979369992,199.1822611500029,54443.72067216 2024-07-02,04:05:06.000,184,11065481,-795,0,1719893105,12647.570506750002,199.21750679999968,54443.74862064 2024-07-02,04:05:07.000,184,11065435,-795,0,1719893106,12647.604188299993,199.1963594100016,54443.90233728001 2024-07-02,04:05:08.000,184,11065428,-795,0,1719893107,12647.429044240002,199.20340854000096,54443.427213120005 2024-07-02,04:05:09.000,184,11065493,-795,0,1719893108,12647.631133540002,199.23865418999776,54444.0141312 2024-07-02,04:05:10.000,184,11065506,-795,0,1719893109,12647.610924610002,199.23865418999776,54443.98618272 2024-07-02,04:05:11.000,184,11065447,-795,0,1719893110,12647.563770439992,199.21750679999968,54443.95124712001 2024-07-02,04:05:12.000,184,11065448,-795,0,1719893111,12647.597451989997,199.18931028000225,54443.96522136 2024-07-02,04:05:13.000,184,11065454,-795,0,1719893112,12647.610924610002,199.14701549999882,54443.979195600004 2024-07-02,04:05:14.000,184,11065490,-795,0,1719893113,12647.617660919997,199.12586811000074,54443.95823424 2024-07-02,04:05:15.000,184,11065482,-795,0,1719893114,12647.577243059997,199.11176985000202,54443.94426 2024-07-02,04:05:16.000,184,11065449,-795,0,1719893115,12647.563770439992,199.09062246000394,54443.89535016 2024-07-02,04:05:17.000,184,11065454,-795,0,1719893116,12647.610924610002,199.08357333000458,54444.06304104 2024-07-02,04:05:18.000,184,11065471,-795,0,1719893117,12647.388626380001,199.0976715900033,54443.48311008 2024-07-02,04:05:19.000,184,11065449,-795,0,1719893118,12647.631133540002,199.06242593999923,54444.04207968001 2024-07-02,04:05:20.000,184,11065476,-795,0,1719893119,12647.604188299993,199.08357333000458,54443.9093244 2024-07-02,04:05:21.000,184,11065449,-795,0,1719893120,12647.604188299993,199.04127855000115,54443.89535016 2024-07-02,04:05:22.000,184,11065456,-795,0,1719893121,12647.658078779998,199.04127855000115,54443.979195600004 2024-07-02,04:05:23.000,184,11065475,-795,0,1719893122,12647.658078779998,199.0483276800005,54443.97220848001 2024-07-02,04:05:24.000,184,11065465,-795,0,1719893123,12647.678287709998,199.05537680999987,54444.09098952001 2024-07-02,04:05:25.000,184,11065459,-795,0,1719893124,12647.624397229993,199.02718029000243,54443.930285760005 2024-07-02,04:05:26.000,184,11065448,-795,0,1719893125,12647.658078779998,199.0342294200018,54443.97220848001 2024-07-02,04:05:27.000,184,11065421,-795,0,1719893126,12647.597451989997,198.97783637999964,54443.86740168 2024-07-02,04:05:28.000,184,11065465,-795,0,1719893127,12647.617660919997,199.0342294200018,54443.881375920006 2024-07-02,04:05:29.000,184,11065460,-795,0,1719893128,12647.604188299993,199.01308203000372,54443.85342744001 2024-07-02,04:05:30.000,184,11065440,-795,0,1719893129,12647.597451989997,198.99193463999836,54443.79753048 2024-07-02,04:05:31.000,184,11065432,-795,0,1719893130,12647.523352579992,198.99898376999772,54443.73464640001 2024-07-02,04:05:32.000,184,11065456,-795,0,1719893131,12647.604188299993,198.95668899000157,54443.9093244 2024-07-02,04:05:33.000,184,11065412,-795,0,1719893132,12647.604188299993,198.96373812000093,54443.930285760005 2024-07-02,04:05:34.000,184,11065431,-795,0,1719893133,12647.550297820002,198.92144334000477,54443.8394532 2024-07-02,04:05:35.000,184,11065417,-795,0,1719893134,12647.530088890002,198.90734507999878,54443.79054336 2024-07-02,04:05:36.000,184,11065452,-795,0,1719893135,12647.577243059997,198.8861976900007,54443.81849184 2024-07-02,04:05:37.000,184,11065454,-795,0,1719893136,12647.557034129997,198.87209943000198,54443.860414560004 2024-07-02,04:05:38.000,184,11065471,-795,0,1719893137,12647.476198409997,198.8861976900007,54443.74862064 2024-07-02,04:05:39.000,184,11065470,-795,0,1719893138,12647.550297820002,198.86505030000262,54443.77656912 2024-07-02,04:05:40.000,184,11065463,-795,0,1719893139,12647.583979369992,198.8509520400039,54443.87438880001 2024-07-02,04:05:41.000,184,11065477,-795,0,1719893140,12647.590715680002,198.8368537799979,54443.881375920006 2024-07-02,04:05:42.000,184,11065495,-795,0,1719893141,12647.624397229993,198.81570638999983,54443.96522136 2024-07-02,04:05:43.000,184,11065458,-795,0,1719893142,12647.462725789992,198.7875098700024,54443.72067216 2024-07-02,04:05:44.000,184,11065376,-795,0,1719893143,12647.530088890002,198.75226421999832,54443.79753048 2024-07-02,04:05:45.000,184,11065494,-795,0,1719893144,12647.509879960002,198.7381659599996,54443.87438880001 2024-07-02,04:05:46.000,184,11065424,-795,0,1719893145,12647.536825199997,198.69587118000345,54443.85342744001 2024-07-02,04:05:47.000,184,11065466,-795,0,1719893146,12647.476198409997,198.68177292000473,54443.832466080006 2024-07-02,04:05:48.000,184,11065503,-795,0,1719893147,12647.361681139992,198.66062552999938,54443.58092976 2024-07-02,04:05:49.000,184,11065449,-795,0,1719893148,12647.455989479997,198.68177292000473,54443.91631152 2024-07-02,04:05:50.000,184,11065473,-795,0,1719893149,12647.530088890002,198.6888220500041,54444.02111832001 2024-07-02,04:05:51.000,184,11065446,-795,0,1719893150,12647.489671030002,198.66767465999874,54444.07701528 2024-07-02,04:05:52.000,184,11065472,-795,0,1719893151,12647.489671030002,198.66767465999874,54444.028105440004 2024-07-02,04:05:53.000,184,11065447,-795,0,1719893152,12647.476198409997,198.66062552999938,54444.000156960006 2024-07-02,04:05:54.000,184,11065459,-795,0,1719893153,12647.435780549997,198.66062552999938,54443.91631152 2024-07-02,04:05:55.000,184,11065458,-795,0,1719893154,12647.449253170002,198.65357640000002,54444.07002816001 2024-07-02,04:05:56.000,184,11065470,-795,0,1719893155,12647.462725789992,198.69587118000345,54444.0840024 2024-07-02,04:05:57.000,184,11065454,-795,0,1719893156,12647.476198409997,198.6747237899981,54444.09098952001 2024-07-02,04:05:58.000,184,11065476,-795,0,1719893157,12647.2673728,198.6747237899981,54443.51105856 2024-07-02,04:05:59.000,184,11065452,-795,0,1719893158,12647.354944829996,198.6888220500041,54443.82547896001 2024-07-02,04:06:00.000,184,11065428,-795,0,1719893159,12647.449253170002,198.7240677000009,54444.000156960006 2024-07-02,04:06:01.000,184,11065475,-795,0,1719893160,12647.422307929992,198.7029203100028,54444.0141312 2024-07-02,04:06:02.000,184,11065446,-795,0,1719893161,12647.442516859992,198.7240677000009,54444.06304104 2024-07-02,04:06:03.000,184,11065489,-795,0,1719893162,12647.408835310001,198.7029203100028,54443.99316984001 2024-07-02,04:06:04.000,184,11065457,-795,0,1719893163,12647.449253170002,198.76636248000432,54444.0840024 2024-07-02,04:06:05.000,184,11065496,-795,0,1719893164,12647.482934719992,198.75931334999768,54444.11893800001 2024-07-02,04:06:06.000,184,11065467,-795,0,1719893165,12647.476198409997,198.75226421999832,54444.16086072001 2024-07-02,04:06:07.000,184,11065495,-795,0,1719893166,12647.476198409997,198.74521508999896,54444.09098952001 2024-07-02,04:06:08.000,184,11065489,-795,0,1719893167,12647.354944829996,198.76636248000432,54443.74163352 2024-07-02,04:06:09.000,184,11065438,-795,0,1719893168,12647.455989479997,198.76636248000432,54444.028105440004 2024-07-02,04:06:10.000,184,11065442,-795,0,1719893169,12647.476198409997,198.81570638999983,54444.04207968001 2024-07-02,04:06:11.000,184,11065487,-795,0,1719893170,12647.469462100002,198.87914856000134,54444.02111832001 2024-07-02,04:06:12.000,184,11065476,-795,0,1719893171,12647.449253170002,198.85800117000326,54443.979195600004 2024-07-02,04:06:13.000,184,11065493,-795,0,1719893172,12647.442516859992,198.96373812000093,54444.0141312 2024-07-02,04:06:14.000,184,11065430,-795,0,1719893173,12647.489671030002,198.984885509999,54444.03509256 2024-07-02,04:06:15.000,184,11065474,-795,0,1719893174,12647.476198409997,198.97078725000028,54444.0840024 2024-07-02,04:06:16.000,184,11065429,-795,0,1719893175,12647.476198409997,199.06242593999923,54444.049066800006 2024-07-02,04:06:17.000,184,11065465,-795,0,1719893176,12647.429044240002,199.08357333000458,54443.979195600004 2024-07-02,04:06:18.000,184,11065506,-795,0,1719893177,12647.435780549997,199.11176985000202,54443.96522136 2024-07-02,04:06:19.000,184,11065434,-795,0,1719893178,12647.422307929992,199.0976715900033,54443.98618272 2024-07-02,04:06:20.000,184,11065452,-795,0,1719893179,12647.415571619997,199.16816289000417,54443.98618272 2024-07-02,04:06:21.000,184,11065430,-795,0,1719893180,12647.455989479997,199.15406462999817,54444.02111832001 2024-07-02,04:06:22.000,184,11065530,-795,0,1719893181,12647.496407339997,199.1822611500029,54444.06304104 2024-07-02,04:06:23.000,184,11065463,-795,0,1719893182,12647.402098999992,199.25275245000375,54443.96522136 2024-07-02,04:06:24.000,184,11065482,-795,0,1719893183,12647.402098999992,199.28799810000055,54443.99316984001 2024-07-02,04:06:25.000,184,11065473,-795,0,1719893184,12647.381890069992,199.2457033200044,54443.9093244 2024-07-02,04:06:26.000,184,11065500,-795,0,1719893185,12647.354944829996,199.32324375000462,54443.9093244 2024-07-02,04:06:27.000,184,11065435,-795,0,1719893186,12647.368417450001,199.28799810000055,54444.06304104 2024-07-02,04:06:28.000,184,11065482,-795,0,1719893187,12647.233691249996,199.35144027000206,54443.77656912 2024-07-02,04:06:29.000,184,11065470,-795,0,1719893188,12647.341472209991,199.36553853000078,54444.07701528 2024-07-02,04:06:30.000,184,11065458,-795,0,1719893189,12647.327999590001,199.3937350499982,54444.24470616 2024-07-02,04:06:31.000,184,11065473,-795,0,1719893190,12647.240427559991,199.4078333100042,54443.979195600004 2024-07-02,04:06:32.000,184,11065450,-795,0,1719893191,12647.16632815,199.43602983000164,54443.91631152 2024-07-02,04:06:33.000,184,11065477,-795,0,1719893192,12647.18653708,199.43602983000164,54444.0141312 2024-07-02,04:06:34.000,184,11065436,-795,0,1719893193,12647.173064459996,199.45012809000036,54443.94426 2024-07-02,04:06:35.000,184,11065464,-795,0,1719893194,12647.14611922,199.48537374000443,54443.93727288 2024-07-02,04:06:36.000,184,11065477,-795,0,1719893195,12647.173064459996,199.5276685200006,54444.02111832001 2024-07-02,04:06:37.000,184,11065454,-795,0,1719893196,12647.12591029,199.51357026000187,54444.0840024 2024-07-02,04:06:38.000,184,11065446,-795,0,1719893197,12647.10570136,199.56291417000466,54444.03509256 2024-07-02,04:06:39.000,184,11065459,-795,0,1719893198,12647.07875611999,199.52061939000123,54443.92329864001 2024-07-02,04:06:40.000,184,11065447,-795,0,1719893199,12647.01812932999,199.5911106900021,54443.81849184 2024-07-02,04:06:41.000,184,11065454,-795,0,1719893200,12646.92382099,199.61225808000017,54443.769582 2024-07-02,04:06:42.000,184,11065453,-795,0,1719893201,12646.91708467999,199.6545528600036,54443.713685040006 2024-07-02,04:06:43.000,184,11065463,-795,0,1719893202,12646.930557299995,199.6404546000049,54443.92329864001 2024-07-02,04:06:44.000,184,11065483,-795,0,1719893203,12646.87666681999,199.68274938000104,54443.881375920006 2024-07-02,04:06:45.000,184,11065435,-795,0,1719893204,12646.849721579994,199.68274938000104,54443.84644032 2024-07-02,04:06:46.000,184,11065454,-795,0,1719893205,12646.82277634,199.73209329000383,54443.832466080006 2024-07-02,04:06:47.000,184,11065443,-795,0,1719893206,12646.82277634,199.73209329000383,54443.86740168 2024-07-02,04:06:48.000,184,11065453,-795,0,1719893207,12646.681313829999,199.78143719999935,54443.63682672001 2024-07-02,04:06:49.000,184,11065439,-795,0,1719893208,12646.681313829999,199.78143719999935,54443.72765928 2024-07-02,04:06:50.000,184,11065433,-795,0,1719893209,12646.667841209994,199.82373198000278,54443.72765928 2024-07-02,04:06:51.000,184,11065463,-795,0,1719893210,12646.566796559993,199.80963372000406,54443.5599684 2024-07-02,04:06:52.000,184,11065462,-795,0,1719893211,12646.634159659989,199.86602675999893,54443.72765928 2024-07-02,04:06:53.000,184,11065404,-795,0,1719893212,12646.607214419993,199.8378302400015,54443.72765928 2024-07-02,04:06:54.000,184,11065461,-635,0,1719893213,12646.553323939988,199.89422328000364,54443.74163352 2024-07-02,04:06:55.000,184,11065487,-795,0,1719893214,12646.472488220003,199.90832154000236,54443.65080096 2024-07-02,04:06:56.000,184,11065470,-795,0,1719893215,12646.492697150003,199.94356718999916,54443.545994160006 2024-07-02,04:06:57.000,184,11065427,-795,0,1719893216,12646.506169769993,199.97881284000323,54443.60189112 2024-07-02,04:06:58.000,184,11065471,-795,0,1719893217,12646.425334049993,200.01405849000002,54443.51804568001 2024-07-02,04:06:59.000,184,11065450,-795,0,1719893218,12646.418597739997,200.04225501000474,54443.48311008 2024-07-02,04:07:00.000,184,11065467,-795,0,1719893219,12646.378179879997,200.09159892000025,54443.51804568001 2024-07-02,04:07:01.000,184,11065503,-795,0,1719893220,12646.405125119993,200.06340240000281,54443.60887824 2024-07-02,04:07:02.000,184,11065453,-795,0,1719893221,12646.364707259992,200.07750066000153,54443.594904000005 2024-07-02,04:07:03.000,184,11065449,-795,0,1719893222,12646.364707259992,200.06340240000281,54443.545994160006 2024-07-02,04:07:04.000,184,11065443,-795,0,1719893223,12646.290607850002,200.09159892000025,54443.43420024 2024-07-02,04:07:05.000,184,11065449,-795,0,1719893224,12646.331025710002,200.07750066000153,54443.35035480001 2024-07-02,04:07:06.000,184,11065454,-795,0,1719893225,12646.331025710002,200.05635327000346,54443.30144496001 2024-07-02,04:07:07.000,184,11065442,-795,0,1719893226,12646.378179879997,200.07045153000217,54443.4551616 2024-07-02,04:07:08.000,184,11065515,-795,0,1719893227,12646.337762019997,200.06340240000281,54443.32240632001 2024-07-02,04:07:09.000,184,11065476,-795,0,1719893228,12646.351234640002,200.06340240000281,54443.35035480001 2024-07-02,04:07:10.000,184,11065433,-795,0,1719893229,12646.405125119993,200.0845497900009,54443.39227752 2024-07-02,04:07:11.000,184,11065443,-795,0,1719893230,12646.405125119993,200.07750066000153,54443.41323888 2024-07-02,04:07:12.000,184,11065426,-795,0,1719893231,12646.405125119993,200.13389370000368,54443.33638056 2024-07-02,04:07:13.000,184,11065451,-795,0,1719893232,12646.405125119993,200.15504109000176,54443.28747072 2024-07-02,04:07:14.000,184,11065469,-795,0,1719893233,12646.378179879997,200.16209022000112,54443.329393440006 2024-07-02,04:07:15.000,184,11065418,-795,0,1719893234,12646.438806669998,200.16913935000048,54443.44118736 2024-07-02,04:07:16.000,184,11065471,-795,0,1719893235,12646.479224529998,200.19028673999856,54443.46913584001 2024-07-02,04:07:17.000,184,11065471,-795,0,1719893236,12646.459015599998,200.17618847999984,54443.40625176 2024-07-02,04:07:18.000,184,11065439,-795,0,1719893237,12646.506169769993,200.26077803999942,54443.44118736 2024-07-02,04:07:19.000,184,11065407,-795,0,1719893238,12646.573532869988,200.26077803999942,54443.40625176 2024-07-02,04:07:20.000,184,11065466,-795,0,1719893239,12646.519642389998,200.32422021000093,54443.23856088 2024-07-02,04:07:21.000,184,11065438,-795,0,1719893240,12646.566796559993,200.345367599999,54443.29445784 2024-07-02,04:07:22.000,184,11065452,-795,0,1719893241,12646.580269179998,200.3947115100018,54443.26650936 2024-07-02,04:07:23.000,184,11065484,-715,0,1719893242,12646.613950729989,200.3947115100018,54443.28048360001 2024-07-02,04:07:24.000,184,11065432,-795,0,1719893243,12646.661104899998,200.4440554200046,54443.308432080004 2024-07-02,04:07:25.000,184,11065465,-795,0,1719893244,12646.708259069994,200.47930107000138,54443.27349648 2024-07-02,04:07:26.000,184,11065471,-795,0,1719893245,12646.75541323999,200.50749758999882,54443.39926464001 2024-07-02,04:07:27.000,184,11065414,-795,0,1719893246,12646.768885859994,200.56389063000097,54443.329393440006 2024-07-02,04:07:28.000,184,11065471,-795,0,1719893247,12646.82277634,200.5920871499984,54443.28747072 2024-07-02,04:07:29.000,184,11065456,-795,0,1719893248,12646.782358479999,200.6414310600012,54443.22458664 2024-07-02,04:07:30.000,184,11065457,-795,0,1719893249,12646.82277634,200.68372584000463,54443.16868968 2024-07-02,04:07:31.000,184,11065458,-795,0,1719893250,12646.82277634,200.72602062000078,54443.14772832 2024-07-02,04:07:32.000,184,11065481,-795,0,1719893251,12647.01812932999,200.72602062000078,54443.35035480001 2024-07-02,04:07:33.000,184,11065404,-795,0,1719893252,12646.92382099,200.76126627000485,54442.95907608 2024-07-02,04:07:34.000,184,11065428,-795,0,1719893253,12647.03833825999,200.76126627000485,54443.091831360005 2024-07-02,04:07:35.000,184,11065428,-795,0,1719893254,12647.05854718999,200.86700322000252,54443.12676696 2024-07-02,04:07:36.000,184,11065474,-795,0,1719893255,12647.152855529996,200.84585583000444,54443.11279272001 2024-07-02,04:07:37.000,184,11065468,-795,0,1719893256,12647.20674601,200.91634712999803,54443.161702560006 2024-07-02,04:07:38.000,184,11065446,-795,0,1719893257,12647.307790660001,200.95864191000146,54443.19663816 2024-07-02,04:07:39.000,184,11065430,-795,0,1719893258,12647.375153759996,201.02913321000233,54443.22458664 2024-07-02,04:07:40.000,184,11065453,-795,0,1719893259,12647.489671030002,201.04323147000105,54443.210612400006 2024-07-02,04:07:41.000,184,11065440,-795,0,1719893260,12647.597451989997,201.07847711999784,54443.34336768 2024-07-02,04:07:42.000,184,11065492,-795,0,1719893261,12647.732178189988,201.12782103000063,54443.34336768 2024-07-02,04:07:43.000,184,11065443,-795,0,1719893262,12647.718705569998,201.15601754999807,54443.20362528001 2024-07-02,04:07:44.000,184,11065453,-795,0,1719893263,12647.860168079998,201.19126320000214,54443.210612400006 2024-07-02,04:07:45.000,184,11065406,-795,0,1719893264,12647.961212729999,201.26880363000237,54443.32240632001 2024-07-02,04:07:46.000,184,11065514,-795,0,1719893265,12648.11614785999,201.27585276000173,54443.44118736 2024-07-02,04:07:47.000,184,11065441,-795,0,1719893266,12648.190247269995,201.33929493000323,54443.497084320006 2024-07-02,04:07:48.000,184,11065429,-795,0,1719893267,12648.29802822999,201.3956879699981,54443.497084320006 2024-07-02,04:07:49.000,184,11065461,-795,0,1719893268,12648.36539133,201.41683536000346,54443.56695552001 2024-07-02,04:07:50.000,184,11065403,-795,0,1719893269,12648.432754429996,201.52257231000112,54443.58791688001 2024-07-02,04:07:51.000,184,11065502,-795,0,1719893270,12648.567480630001,201.56486709000455,54443.65080096 2024-07-02,04:07:52.000,184,11065513,-795,0,1719893271,12648.702206829992,201.64945665000414,54443.73464640001 2024-07-02,04:07:53.000,184,11065457,-795,0,1719893272,12648.742624689992,201.66355491000286,54443.65778808001 2024-07-02,04:07:54.000,184,11065473,-795,0,1719893273,12648.742624689992,201.71289881999837,54443.62285248 2024-07-02,04:07:55.000,184,11065435,-795,0,1719893274,12648.803251479992,201.7551936000018,54443.77656912 2024-07-02,04:07:56.000,184,11065459,-795,0,1719893275,12648.985131849993,201.83273403000203,54443.99316984001 2024-07-02,04:07:57.000,184,11065449,-795,0,1719893276,12649.025549709993,201.86093054999947,54444.04207968001 2024-07-02,04:07:58.000,184,11065466,-795,0,1719893277,12649.119858049999,201.88912707000418,54444.097976640005 2024-07-02,04:07:59.000,184,11065473,-795,0,1719893278,12649.133330669989,201.91732359000162,54444.05605392 2024-07-02,04:08:00.000,184,11065439,-795,0,1719893279,12649.23437531999,201.98076576000312,54444.07701528 2024-07-02,04:08:01.000,184,11065479,-795,0,1719893280,12649.241111629999,202.01601140999992,54444.028105440004 2024-07-02,04:08:02.000,184,11065451,-795,0,1719893281,12649.34215628,202.0653553200027,54444.097976640005 2024-07-02,04:08:03.000,184,11065418,-795,0,1719893282,12649.43646461999,202.0653553200027,54444.2237448 2024-07-02,04:08:04.000,184,11065474,-795,0,1719893283,12649.55771819999,202.0653553200027,54444.32156448 2024-07-02,04:08:05.000,184,11065443,-795,0,1719893284,12649.58466344,202.1006009699995,54444.32855160001 2024-07-02,04:08:06.000,184,11065473,-795,0,1719893285,12649.64529023,202.07240445000207,54444.30060312 2024-07-02,04:08:07.000,184,11065470,-795,0,1719893286,12649.57792712999,202.03010966999864,54444.10496376 2024-07-02,04:08:08.000,184,11065474,-795,0,1719893287,12649.793489049996,202.037158799998,54444.41938416 2024-07-02,04:08:09.000,184,11065482,-795,0,1719893288,12649.820434289992,202.01601140999992,54444.37746144001 2024-07-02,04:08:10.000,184,11065450,-715,0,1719893289,12649.840643219992,202.01601140999992,54444.384448560006 2024-07-02,04:08:11.000,184,11065457,-795,0,1719893290,12649.887797390002,201.99486402000184,54444.49624248001 2024-07-02,04:08:12.000,184,11065474,-795,0,1719893291,12649.948424180002,201.97371663000376,54444.58008792 2024-07-02,04:08:13.000,184,11065486,-795,0,1719893292,12649.968633110002,201.94552010999905,54444.59406216001 2024-07-02,04:08:14.000,184,11065460,-795,0,1719893293,12649.982105729992,201.91027446000226,54444.58707504 2024-07-02,04:08:15.000,184,11065446,-795,0,1719893294,12649.948424180002,201.86093054999947,54444.5381652 2024-07-02,04:08:16.000,184,11065474,-795,0,1719893295,12649.975369419997,201.88207794000482,54444.59406216001 2024-07-02,04:08:17.000,184,11065427,-795,0,1719893296,12649.948424180002,201.8397831600014,54444.698868960004 2024-07-02,04:08:18.000,184,11065449,-795,0,1719893297,12650.015787279997,201.77634098999988,54444.62899776 2024-07-02,04:08:19.000,184,11065491,-795,0,1719893298,12650.042732519993,201.79748837999796,54444.6779076 2024-07-02,04:08:20.000,184,11065472,-795,0,1719893299,12650.123568239993,201.71994794999773,54444.7477788 2024-07-02,04:08:21.000,184,11065447,-795,0,1719893300,12650.123568239993,201.6917514300003,54444.866559840004 2024-07-02,04:08:22.000,184,11065445,-795,0,1719893301,12650.190931339988,201.67765317000158,54444.84559848 2024-07-02,04:08:23.000,184,11065420,-795,0,1719893302,12650.123568239993,201.67060404000222,54444.89450832 2024-07-02,04:08:24.000,184,11065451,-795,0,1719893303,12650.076414069998,201.61421100000007,54444.75476592 2024-07-02,04:08:25.000,184,11065441,-795,0,1719893304,12650.056205139997,201.67060404000222,54444.58707504 2024-07-02,04:08:26.000,184,11065423,-795,0,1719893305,12650.022523589992,201.6565057800035,54444.649959120004 2024-07-02,04:08:27.000,184,11065442,-795,0,1719893306,12650.123568239993,201.67060404000222,54444.87354696 2024-07-02,04:08:28.000,184,11065471,-795,0,1719893307,12650.143777169993,201.64240752000478,54445.01328936 2024-07-02,04:08:29.000,184,11065433,-795,0,1719893308,12650.089886690002,201.66355491000286,54445.034250720004 2024-07-02,04:08:30.000,184,11065456,-795,0,1719893309,12650.062941449993,201.66355491000286,54444.95739240001 2024-07-02,04:08:31.000,184,11065446,-795,0,1719893310,12650.056205139997,201.67765317000158,54444.92944392001 2024-07-02,04:08:32.000,184,11065465,-795,0,1719893311,12650.069677760002,201.6283092599988,54444.77572728 2024-07-02,04:08:33.000,184,11065499,-795,0,1719893312,12650.110095620003,201.5437196999992,54444.99931512001 2024-07-02,04:08:34.000,184,11065453,-795,0,1719893313,12650.009050970002,201.51552318000176,54444.8525856 2024-07-02,04:08:35.000,184,11065416,-795,0,1719893314,12649.901270009992,201.51552318000176,54444.81066288001 2024-07-02,04:08:36.000,184,11065519,-795,0,1719893315,12649.901270009992,201.593063610002,54445.12508328001 2024-07-02,04:08:37.000,184,11065441,-795,0,1719893316,12649.894533699997,201.5719162200039,54445.25085144 2024-07-02,04:08:38.000,184,11065477,-795,0,1719893317,12649.820434289992,201.5719162200039,54445.320722640005 2024-07-02,04:08:39.000,184,11065500,-795,0,1719893318,12649.719389639991,201.55781795999792,54445.25783856 2024-07-02,04:08:40.000,184,11065509,-795,0,1719893319,12649.66549916,201.6071618700007,54445.201941600004 2024-07-02,04:08:41.000,184,11065507,-795,0,1719893320,12649.652026539996,201.58601448000263,54445.22989008 2024-07-02,04:08:42.000,184,11065452,-795,0,1719893321,12649.658762849991,201.593063610002,54445.24386432001 2024-07-02,04:08:43.000,184,11065479,-795,0,1719893322,12649.61834498999,201.57896535000327,54445.36264536001 2024-07-02,04:08:44.000,184,11065453,-795,0,1719893323,12649.58466344,201.57896535000327,54445.32770976 2024-07-02,04:08:45.000,184,11065460,-795,0,1719893324,12649.58466344,201.593063610002,54445.341684000006 2024-07-02,04:08:46.000,184,11065463,-795,0,1719893325,12649.56445451,201.52962144000048,54445.4464908 2024-07-02,04:08:47.000,184,11065471,-795,0,1719893326,12649.52403665,201.53667056999984,54445.439503680005 2024-07-02,04:08:48.000,184,11065481,-795,0,1719893327,12649.49709140999,201.5437196999992,54445.39758096 2024-07-02,04:08:49.000,184,11065456,-795,0,1719893328,12649.37583782999,201.52962144000048,54445.27879992 2024-07-02,04:08:50.000,184,11065453,-795,0,1719893329,12649.40278307,201.5719162200039,54445.341684000006 2024-07-02,04:08:51.000,184,11065439,-795,0,1719893330,12649.422992,201.55781795999792,54445.48142640001 2024-07-02,04:08:52.000,184,11065455,-795,0,1719893331,12649.422992,201.55076882999856,54445.49540064 2024-07-02,04:08:53.000,184,11065484,-795,0,1719893332,12649.38257414,201.57896535000327,54445.48142640001 2024-07-02,04:08:54.000,184,11065452,-795,0,1719893333,12649.328683659995,201.61421100000007,54445.38360672001 2024-07-02,04:08:55.000,184,11065462,-795,0,1719893334,12649.34215628,201.62126012999943,54445.35565824 2024-07-02,04:08:56.000,184,11065453,-795,0,1719893335,12649.268056869994,201.71289881999837,54445.29277416001 2024-07-02,04:08:57.000,184,11065467,-795,0,1719893336,12649.28152949,201.74109534000308,54445.320722640005 2024-07-02,04:08:58.000,184,11065459,-795,0,1719893337,12649.200693769999,201.78339011999924,54445.20892872 2024-07-02,04:08:59.000,184,11065441,-795,0,1719893338,12649.086176499994,201.84683229000075,54445.20892872 2024-07-02,04:09:00.000,184,11065470,-795,0,1719893339,12649.018813399998,201.86797967999883,54445.3067484 2024-07-02,04:09:01.000,184,11065508,-795,0,1719893340,12648.991868159988,201.82568490000267,54445.28578704 2024-07-02,04:09:02.000,184,11065426,-795,0,1719893341,12648.958186609998,201.88207794000482,54445.41155520001 2024-07-02,04:09:03.000,184,11065416,-795,0,1719893342,12648.931241369988,201.89617620000354,54445.4464908 2024-07-02,04:09:04.000,184,11065441,-795,0,1719893343,12648.937977679998,201.9384709799997,54445.369632480004 2024-07-02,04:09:05.000,184,11065444,-795,0,1719893344,12648.897559819998,201.92437272000097,54445.36264536001 2024-07-02,04:09:06.000,184,11065501,-795,0,1719893345,12648.843669339993,201.9666675000044,54445.38360672001 2024-07-02,04:09:07.000,184,11065459,-795,0,1719893346,12648.843669339993,201.99486402000184,54445.45347792 2024-07-02,04:09:08.000,184,11065477,-795,0,1719893347,12648.722415759992,202.02306053999928,54445.222902960006 2024-07-02,04:09:09.000,184,11065464,-795,0,1719893348,12648.857141959998,202.01601140999992,54445.4464908 2024-07-02,04:09:10.000,184,11065481,-795,0,1719893349,12648.830196720002,202.09355184000015,54445.537323360004 2024-07-02,04:09:11.000,184,11065474,-795,0,1719893350,12648.809987790002,202.09355184000015,54445.488413520005 2024-07-02,04:09:12.000,184,11065487,-795,0,1719893351,12648.735888379997,202.12879749000422,54445.45347792 2024-07-02,04:09:13.000,184,11065461,-795,0,1719893352,12648.648316350002,202.1851905299991,54445.41854232 2024-07-02,04:09:14.000,184,11065493,-795,0,1719893353,12648.580953249992,202.17109227000037,54445.341684000006 2024-07-02,04:09:15.000,184,11065495,-795,0,1719893354,12648.634843729997,202.19223965999845,54445.537323360004 2024-07-02,04:09:16.000,184,11065464,-795,0,1719893355,12648.601162179992,202.2486327000006,54445.5862332 2024-07-02,04:09:17.000,184,11065435,-795,0,1719893356,12648.540535389991,202.26273095999932,54445.50238776001 2024-07-02,04:09:18.000,184,11065447,-795,0,1719893357,12648.473172289996,202.26273095999932,54445.49540064 2024-07-02,04:09:19.000,184,11065423,-795,0,1719893358,12648.479908599991,202.24158357000124,54445.42552944 2024-07-02,04:09:20.000,184,11065441,-795,0,1719893359,12648.38560026,202.25568182999996,54445.31373552001 2024-07-02,04:09:21.000,184,11065415,-795,0,1719893360,12648.372127639996,202.24158357000124,54445.32770976 2024-07-02,04:09:22.000,184,11065462,-795,0,1719893361,12648.38560026,202.24158357000124,54445.369632480004 2024-07-02,04:09:23.000,184,11065481,-795,0,1719893362,12648.37886394999,202.22043618000316,54445.38360672001 2024-07-02,04:09:24.000,184,11065453,-795,0,1719893363,12648.31823715999,202.20633792000444,54445.26482568001 2024-07-02,04:09:25.000,184,11065422,-795,0,1719893364,12648.21719250999,202.1851905299991,54445.25783856 2024-07-02,04:09:26.000,184,11065446,-795,0,1719893365,12648.250874059995,202.19223965999845,54445.3067484 2024-07-02,04:09:27.000,184,11065410,-795,0,1719893366,12648.271082989995,202.17109227000037,54445.26482568001 2024-07-02,04:09:28.000,184,11065436,-795,0,1719893367,12648.271082989995,202.0865027100008,54445.173993120006 2024-07-02,04:09:29.000,184,11065457,-795,0,1719893368,12648.170038339995,202.11469922999822,54445.07617344001 2024-07-02,04:09:30.000,184,11065472,-795,0,1719893369,12648.19698357999,202.09355184000015,54445.04123784 2024-07-02,04:09:31.000,184,11065470,-795,0,1719893370,12648.19698357999,202.07945358000143,54445.08316056 2024-07-02,04:09:32.000,184,11065470,-795,0,1719893371,12648.20371989,202.09355184000015,54445.11809616 2024-07-02,04:09:33.000,184,11065448,-795,0,1719893372,12648.129620479995,202.09355184000015,54445.02027648 2024-07-02,04:09:34.000,184,11065431,-795,0,1719893373,12648.12288417,202.07945358000143,54445.02726360001 2024-07-02,04:09:35.000,184,11065491,-795,0,1719893374,12648.028575829994,202.051257060004,54444.89450832 2024-07-02,04:09:36.000,184,11065463,-795,0,1719893375,12648.001630589999,202.05830619000335,54444.866559840004 2024-07-02,04:09:37.000,184,11065418,-795,0,1719893376,12648.008366899994,202.07945358000143,54444.94341816 2024-07-02,04:09:38.000,184,11065430,-795,0,1719893377,12648.021839519999,202.0865027100008,54444.89450832 2024-07-02,04:09:39.000,184,11065488,-795,0,1719893378,12647.900585939999,202.11469922999822,54444.838611360006 2024-07-02,04:09:40.000,184,11065429,-795,0,1719893379,12647.907322249994,202.09355184000015,54444.887521200006 2024-07-02,04:09:41.000,184,11065470,-795,0,1719893380,12647.920794869999,202.164043140001,54444.92944392001 2024-07-02,04:09:42.000,184,11065469,-795,0,1719893381,12647.873640699989,202.15699401000165,54444.90149544 2024-07-02,04:09:43.000,184,11065370,-795,0,1719893382,12647.745650809993,202.19223965999845,54444.6779076 2024-07-02,04:09:44.000,184,11065482,-795,0,1719893383,12647.759123429998,202.17109227000037,54444.552139440006 2024-07-02,04:09:45.000,184,11065349,-795,0,1719893384,12647.698496639998,202.1499448800023,54444.54515232001 2024-07-02,04:09:46.000,184,11065441,-795,0,1719893385,12647.732178189988,202.0653553200027,54444.552139440006 2024-07-02,04:09:47.000,184,11065462,-795,0,1719893386,12647.577243059997,202.0653553200027,54444.5381652 2024-07-02,04:09:48.000,184,11065430,-795,0,1719893387,12647.354944829996,202.164043140001,54444.44733264 2024-07-02,04:09:49.000,184,11065442,-795,0,1719893388,12647.2673728,202.28387835000467,54444.42637128001 2024-07-02,04:09:50.000,184,11065412,-795,0,1719893389,12647.301054349991,202.34027138999954,54444.433358400005 2024-07-02,04:09:51.000,184,11065415,-795,0,1719893390,12647.361681139992,202.38961530000233,54444.54515232001 2024-07-02,04:09:52.000,184,11065438,-795,0,1719893391,12647.375153759996,202.37551704000361,54444.468294 2024-07-02,04:09:53.000,184,11065376,-795,0,1719893392,12647.327999590001,202.3614187800049,54444.46130688 2024-07-02,04:09:54.000,184,11065459,-795,0,1719893393,12647.294318039996,202.37551704000361,54444.335538720006 2024-07-02,04:09:55.000,184,11065463,-795,0,1719893394,12647.321263279991,202.3473205199989,54444.34252584 2024-07-02,04:09:56.000,184,11065430,-795,0,1719893395,12647.354944829996,202.3614187800049,54444.42637128001 2024-07-02,04:09:57.000,184,11065475,-795,0,1719893396,12647.334735899996,202.36846791000426,54444.42637128001 2024-07-02,04:09:58.000,184,11065467,-795,0,1719893397,12647.368417450001,202.36846791000426,54444.39143568 2024-07-02,04:09:59.000,184,11065402,-795,0,1719893398,12647.348208520001,202.40371356000105,54444.40540992001 2024-07-02,04:10:00.000,184,11065424,-795,0,1719893399,12647.354944829996,202.37551704000361,54444.30759024001 2024-07-02,04:10:01.000,184,11065472,-795,0,1719893400,12647.334735899996,202.43895920999785,54444.28662888001 2024-07-02,04:10:02.000,184,11065435,-795,0,1719893401,12647.435780549997,202.3966644300017,54444.35650008001 2024-07-02,04:10:03.000,184,11065468,-795,0,1719893402,12647.402098999992,202.43895920999785,54444.37047432 2024-07-02,04:10:04.000,184,11065472,-795,0,1719893403,12647.402098999992,202.4319100799985,54444.27964176 2024-07-02,04:10:05.000,184,11065462,-795,0,1719893404,12647.429044240002,202.45305747000384,54444.24470616 2024-07-02,04:10:06.000,184,11065482,-795,0,1719893405,12647.482934719992,202.4601066000032,54444.30060312 2024-07-02,04:10:07.000,184,11065472,-795,0,1719893406,12647.449253170002,202.46715573000256,54444.30759024001 2024-07-02,04:10:08.000,184,11065490,-795,0,1719893407,12647.435780549997,202.50240137999936,54444.13291224 2024-07-02,04:10:09.000,184,11065438,-795,0,1719893408,12647.415571619997,202.5235487700047,54444.11195088 2024-07-02,04:10:10.000,184,11065466,-795,0,1719893409,12647.455989479997,202.55174529000215,54444.028105440004 2024-07-02,04:10:11.000,184,11065475,-795,0,1719893410,12647.462725789992,202.56584355000086,54444.17483496 2024-07-02,04:10:12.000,184,11065444,-795,0,1719893411,12647.489671030002,202.58699093999894,54444.17483496 2024-07-02,04:10:13.000,184,11065428,-795,0,1719893412,12647.402098999992,202.62928572000237,54444.097976640005 2024-07-02,04:10:14.000,184,11065443,-795,0,1719893413,12647.361681139992,202.6081383300043,54444.06304104 2024-07-02,04:10:15.000,184,11065469,-795,0,1719893414,12647.354944829996,202.67862962999789,54444.13291224 2024-07-02,04:10:16.000,184,11065461,-795,0,1719893415,12647.368417450001,202.72797354000068,54444.07002816001 2024-07-02,04:10:17.000,184,11065429,-795,0,1719893416,12647.314526969996,202.76321919000475,54444.000156960006 2024-07-02,04:10:18.000,184,11065452,-795,0,1719893417,12647.274109109996,202.84780875000433,54443.91631152 2024-07-02,04:10:19.000,184,11065452,-795,0,1719893418,12647.22695494,202.8689561400024,54443.86740168 2024-07-02,04:10:20.000,184,11065452,-795,0,1719893419,12647.287581730001,202.88305440000113,54443.79054336 2024-07-02,04:10:21.000,184,11065434,-795,0,1719893420,12647.294318039996,202.86190701000305,54443.9093244 2024-07-02,04:10:22.000,184,11065449,-795,0,1719893421,12647.253900179996,202.91125091999857,54443.90233728001 2024-07-02,04:10:23.000,184,11065456,-795,0,1719893422,12647.200009699991,202.953545700002,54443.79753048 2024-07-02,04:10:24.000,184,11065442,-795,0,1719893423,12647.173064459996,203.00993874000415,54443.79753048 2024-07-02,04:10:25.000,184,11065419,-795,0,1719893424,12647.152855529996,203.02403700000286,54443.79054336 2024-07-02,04:10:26.000,184,11065443,-795,0,1719893425,12647.18653708,203.05928264999966,54443.81849184 2024-07-02,04:10:27.000,184,11065466,-795,0,1719893426,12647.193273389996,203.1509213399986,54443.881375920006 2024-07-02,04:10:28.000,184,11065437,-795,0,1719893427,12647.200009699991,203.17206873000396,54443.881375920006 2024-07-02,04:10:29.000,184,11065454,-795,0,1719893428,12647.173064459996,203.19321612000203,54443.91631152 2024-07-02,04:10:30.000,184,11065440,-795,0,1719893429,12647.173064459996,203.25665829000354,54443.77656912 2024-07-02,04:10:31.000,184,11065454,-795,0,1719893430,12647.193273389996,203.2989530699997,54443.89535016 2024-07-02,04:10:32.000,184,11065461,-795,0,1719893431,12647.13938290999,203.27780568000162,54443.881375920006 2024-07-02,04:10:33.000,184,11065469,-795,0,1719893432,12647.13938290999,203.29190394000034,54443.84644032 2024-07-02,04:10:34.000,184,11065453,-795,0,1719893433,12647.07875611999,203.3482969800025,54443.74862064 2024-07-02,04:10:35.000,184,11065457,-795,0,1719893434,12647.02486564,203.37649349999992,54443.769582 2024-07-02,04:10:36.000,184,11065472,-795,0,1719893435,12647.0652835,203.35534611000185,54443.87438880001 2024-07-02,04:10:37.000,184,11065462,-795,0,1719893436,12647.0652835,203.397640889998,54443.769582 2024-07-02,04:10:38.000,184,11065428,-795,0,1719893437,12647.02486564,203.411739150004,54443.74862064 2024-07-02,04:10:39.000,184,11065429,-795,0,1719893438,12647.12591029,203.40469002000464,54443.8394532 2024-07-02,04:10:40.000,184,11065452,-795,0,1719893439,12647.132646599995,203.41878828000335,54443.811504720004 2024-07-02,04:10:41.000,184,11065456,-795,0,1719893440,12647.152855529996,203.43993567000143,54443.89535016 2024-07-02,04:10:42.000,184,11065459,-795,0,1719893441,12647.15959183999,203.47518131999823,54443.73464640001 2024-07-02,04:10:43.000,184,11065407,-795,0,1719893442,12647.132646599995,203.4610830599995,54443.74862064 2024-07-02,04:10:44.000,184,11065444,-795,0,1719893443,12647.16632815,203.4469848000008,54443.6997108 2024-07-02,04:10:45.000,184,11065476,-795,0,1719893444,12647.18653708,203.43993567000143,54443.832466080006 2024-07-02,04:10:46.000,184,11065468,-795,0,1719893445,12647.233691249996,203.46813218999887,54443.74862064 2024-07-02,04:10:47.000,184,11065437,-795,0,1719893446,12647.294318039996,203.45403393000015,54443.79753048 2024-07-02,04:10:48.000,184,11065441,-795,0,1719893447,12647.287581730001,203.50337784000294,54443.81849184 2024-07-02,04:10:49.000,184,11065458,-795,0,1719893448,12647.233691249996,203.48927958000422,54443.762594880005 2024-07-02,04:10:50.000,184,11065465,-795,0,1719893449,12647.280845419991,203.47518131999823,54443.72067216 2024-07-02,04:10:51.000,184,11065430,-795,0,1719893450,12647.442516859992,203.47518131999823,54443.8394532 2024-07-02,04:10:52.000,184,11065448,-795,0,1719893451,12647.442516859992,203.49632871000358,54443.75560776001 2024-07-02,04:10:53.000,184,11065482,-795,0,1719893452,12647.482934719992,203.48927958000422,54443.79753048 2024-07-02,04:10:54.000,184,11065436,-795,0,1719893453,12647.550297820002,203.5456726199991,54443.692723680004 2024-07-02,04:10:55.000,184,11065414,-795,0,1719893454,12647.624397229993,203.5456726199991,54443.82547896001 2024-07-02,04:10:56.000,184,11065483,-795,0,1719893455,12647.651342470002,203.53862348999974,54443.79753048 2024-07-02,04:10:57.000,184,11065471,-795,0,1719893456,12647.678287709998,203.52452523000102,54443.82547896001 2024-07-02,04:10:58.000,184,11065486,-795,0,1719893457,12647.678287709998,203.51747610000166,54443.73464640001 2024-07-02,04:10:59.000,184,11065459,-795,0,1719893458,12647.711969260003,203.5456726199991,54443.67176232 2024-07-02,04:11:00.000,184,11065426,-795,0,1719893459,12647.792804979988,203.53157436000038,54443.68573656001 2024-07-02,04:11:01.000,184,11065452,-795,0,1719893460,12647.860168079998,203.5456726199991,54443.860414560004 2024-07-02,04:11:02.000,184,11065500,-795,0,1719893461,12647.914058559989,203.5597708799978,54443.82547896001 2024-07-02,04:11:03.000,184,11065510,-795,0,1719893462,12647.900585939999,203.5456726199991,54443.72067216 2024-07-02,04:11:04.000,184,11065466,-795,0,1719893463,12647.947740109994,203.58091827000317,54443.68573656001 2024-07-02,04:11:05.000,184,11065489,-795,0,1719893464,12648.03531213999,203.5738691400038,54443.72067216 2024-07-02,04:11:06.000,184,11065449,-795,0,1719893465,12648.08246631,203.6091147900006,54443.82547896001 2024-07-02,04:11:07.000,184,11065469,-795,0,1719893466,12648.1430931,203.56682001000445,54443.85342744001 2024-07-02,04:11:08.000,184,11065429,-795,0,1719893467,12648.11614785999,203.56682001000445,54443.78355624001 2024-07-02,04:11:09.000,184,11065461,-795,0,1719893468,12648.230665129995,203.58091827000317,54443.881375920006 2024-07-02,04:11:10.000,184,11065429,-795,0,1719893469,12648.271082989995,203.60206566000124,54443.95823424 2024-07-02,04:11:11.000,184,11065474,-795,0,1719893470,12648.271082989995,203.5456726199991,54443.832466080006 2024-07-02,04:11:12.000,184,11065453,-795,0,1719893471,12648.38560026,203.5597708799978,54443.9093244 2024-07-02,04:11:13.000,184,11065488,-795,0,1719893472,12648.392336569996,203.58091827000317,54443.98618272 2024-07-02,04:11:14.000,184,11065478,-795,0,1719893473,12648.38560026,203.5738691400038,54443.99316984001 2024-07-02,04:11:15.000,184,11065480,-795,0,1719893474,12648.392336569996,203.56682001000445,54444.00714408 2024-07-02,04:11:16.000,184,11065457,-795,0,1719893475,12648.493381219996,203.59501653000189,54444.167847840006 2024-07-02,04:11:17.000,184,11065482,-795,0,1719893476,12648.560744319991,203.58796740000253,54444.293616 2024-07-02,04:11:18.000,184,11065453,-795,0,1719893477,12648.540535389991,203.59501653000189,54444.265667520005 2024-07-02,04:11:19.000,184,11065487,-795,0,1719893478,12648.580953249992,203.55272174999845,54444.195796320004 2024-07-02,04:11:20.000,184,11065422,-795,0,1719893479,12648.661788969992,203.55272174999845,54444.23771904001 2024-07-02,04:11:21.000,184,11065502,-795,0,1719893480,12648.708943140002,203.5456726199991,54444.335538720006 2024-07-02,04:11:22.000,184,11065430,-795,0,1719893481,12648.735888379997,203.56682001000445,54444.34252584 2024-07-02,04:11:23.000,184,11065446,-795,0,1719893482,12648.756097309997,203.5738691400038,54444.293616 2024-07-02,04:11:24.000,184,11065454,-795,0,1719893483,12648.776306239997,203.65140957000403,54444.30759024001 2024-07-02,04:11:25.000,184,11065451,-795,0,1719893484,12648.904296129993,203.61616391999996,54444.52419096001 2024-07-02,04:11:26.000,184,11065476,-795,0,1719893485,12648.870614580002,203.62321304999932,54444.552139440006 2024-07-02,04:11:27.000,184,11065416,-795,0,1719893486,12648.931241369988,203.6091147900006,54444.51720384 2024-07-02,04:11:28.000,184,11065464,-795,0,1719893487,12648.911032440003,203.65140957000403,54444.433358400005 2024-07-02,04:11:29.000,184,11065457,-795,0,1719893488,12648.978395539998,203.63731130999804,54444.47528112001 2024-07-02,04:11:30.000,184,11065464,-795,0,1719893489,12648.991868159988,203.65140957000403,54444.49624248001 2024-07-02,04:11:31.000,184,11065431,-795,0,1719893490,12649.039022329998,203.68665522000083,54444.62899776 2024-07-02,04:11:32.000,184,11065450,-795,0,1719893491,12649.065967569994,203.70075347999955,54444.65694624 2024-07-02,04:11:33.000,184,11065473,-795,0,1719893492,12649.065967569994,203.67960609000147,54444.64297200001 2024-07-02,04:11:34.000,184,11065429,-795,0,1719893493,12649.079440189998,203.7571465200017,54444.62201064001 2024-07-02,04:11:35.000,184,11065389,-795,0,1719893494,12649.113121739989,203.77124478000042,54444.6779076 2024-07-02,04:11:36.000,184,11065468,-795,0,1719893495,12649.167012219994,203.82763782000256,54444.75476592 2024-07-02,04:11:37.000,184,11065480,-795,0,1719893496,12649.167012219994,203.82763782000256,54444.63598488 2024-07-02,04:11:38.000,184,11065444,-795,0,1719893497,12649.113121739989,203.89107999000407,54444.58008792 2024-07-02,04:11:39.000,184,11065439,-795,0,1719893498,12649.126594359994,203.89812912000343,54444.65694624 2024-07-02,04:11:40.000,184,11065446,-795,0,1719893499,12649.200693769999,203.89107999000407,54444.72681744 2024-07-02,04:11:41.000,184,11065422,-795,0,1719893500,12649.26132056,203.93337477000023,54444.817650000005 2024-07-02,04:11:42.000,184,11065480,-795,0,1719893501,12649.227639009994,203.94747302999895,54444.866559840004 2024-07-02,04:11:43.000,184,11065423,-795,0,1719893502,12649.23437531999,203.98271868000302,54444.83162424001 2024-07-02,04:11:44.000,184,11065469,-795,0,1719893503,12649.146803289994,204.03206258999853,54444.768740160005 2024-07-02,04:11:45.000,184,11065393,-795,0,1719893504,12649.200693769999,204.12370128000475,54444.77572728 2024-07-02,04:11:46.000,184,11065486,-795,0,1719893505,12649.25458424999,204.1025538899994,54444.83162424001 2024-07-02,04:11:47.000,184,11065441,-795,0,1719893506,12649.34215628,204.1025538899994,54444.87354696 2024-07-02,04:11:48.000,184,11065442,-795,0,1719893507,12649.39604675999,204.1307504100041,54444.97136664 2024-07-02,04:11:49.000,184,11065467,-795,0,1719893508,12649.470146169995,204.10960301999876,54444.97136664 2024-07-02,04:11:50.000,184,11065429,-795,0,1719893509,12649.470146169995,204.1518978000022,54444.96437952 2024-07-02,04:11:51.000,184,11065391,-795,0,1719893510,12649.52403665,204.19419257999834,54445.006302240006 2024-07-02,04:11:52.000,184,11065469,-795,0,1719893511,12649.55771819999,204.25763474999985,54445.0621992 2024-07-02,04:11:53.000,184,11065470,-795,0,1719893512,12649.56445451,204.27173300999857,54445.0621992 2024-07-02,04:11:54.000,184,11065470,-795,0,1719893513,12649.530772959995,204.3492734399988,54445.006302240006 2024-07-02,04:11:55.000,184,11065394,-795,0,1719893514,12649.55771819999,204.3774699600035,54445.01328936 2024-07-02,04:11:56.000,184,11065442,-795,0,1719893515,12649.705917020001,204.42681386999902,54445.24386432001 2024-07-02,04:11:57.000,184,11065420,-795,0,1719893516,12649.780016429992,204.42681386999902,54445.32770976 2024-07-02,04:11:58.000,184,11065448,-795,0,1719893517,12649.820434289992,204.44091212999774,54445.40456808 2024-07-02,04:11:59.000,184,11065415,-795,0,1719893518,12649.914742629997,204.41976473999966,54445.36264536001 2024-07-02,04:12:00.000,184,11065451,-795,0,1719893519,12649.894533699997,204.45501039000374,54445.27879992 2024-07-02,04:12:01.000,184,11065488,-795,0,1719893520,12650.042732519993,204.50435429999925,54445.29277416001 2024-07-02,04:12:02.000,184,11065438,-795,0,1719893521,12650.029259900002,204.55369821000204,54445.31373552001 2024-07-02,04:12:03.000,184,11065450,-795,0,1719893522,12650.089886690002,204.68058254999778,54445.45347792 2024-07-02,04:12:04.000,184,11065470,-795,0,1719893523,12650.157249789998,204.66648428999906,54445.49540064 2024-07-02,04:12:05.000,184,11065423,-795,0,1719893524,12650.150513479988,204.7440247199993,54445.537323360004 2024-07-02,04:12:06.000,184,11065429,-795,0,1719893525,12650.204403959993,204.7440247199993,54445.488413520005 2024-07-02,04:12:07.000,184,11065417,-795,0,1719893526,12650.258294439998,204.76517211000464,54445.57225896 2024-07-02,04:12:08.000,184,11065448,-795,0,1719893527,12650.184195029993,204.78631950000272,54445.25783856 2024-07-02,04:12:09.000,184,11065431,-795,0,1719893528,12650.312184919989,204.84976167000423,54445.49540064 2024-07-02,04:12:10.000,184,11065463,-795,0,1719893529,12650.45364742999,204.81451602000016,54445.61418168 2024-07-02,04:12:11.000,184,11065462,-795,0,1719893530,12650.5008016,204.9343512300038,54445.705014240004 2024-07-02,04:12:12.000,184,11065449,-795,0,1719893531,12650.55469207999,204.8709090600023,54445.6211688 2024-07-02,04:12:13.000,184,11065447,-795,0,1719893532,12650.568164699995,204.96254775000125,54445.61418168 2024-07-02,04:12:14.000,184,11065441,-795,0,1719893533,12650.67594565999,204.89910557999974,54445.83776952001 2024-07-02,04:12:15.000,184,11065406,-795,0,1719893534,12650.729836139995,204.92730210000445,54445.774885440005 2024-07-02,04:12:16.000,184,11065465,-795,0,1719893535,12650.80393555,204.9695968800006,54445.76789832001 2024-07-02,04:12:17.000,184,11065444,-795,0,1719893536,12650.857826029991,205.0189407900034,54445.71200136 2024-07-02,04:12:18.000,184,11065447,-795,0,1719893537,12650.945398060001,204.98369513999933,54445.774885440005 2024-07-02,04:12:19.000,184,11065434,-795,0,1719893538,12650.945398060001,205.02598992000276,54445.67706576001 2024-07-02,04:12:20.000,184,11065435,-795,0,1719893539,12651.086860570002,205.0541864400002,54445.87969224 2024-07-02,04:12:21.000,184,11065450,-795,0,1719893540,12651.214850459997,205.06123556999955,54446.01244752001 2024-07-02,04:12:22.000,184,11065426,-795,0,1719893541,12651.262004629993,205.04713731000083,54446.08231872001 2024-07-02,04:12:23.000,184,11065405,-795,0,1719893542,12651.255268319997,205.13172687000042,54446.06834448 2024-07-02,04:12:24.000,184,11065434,-795,0,1719893543,12651.255268319997,205.10353035000298,54445.95655056 2024-07-02,04:12:25.000,184,11065417,-795,0,1719893544,12651.282213559993,205.14582512999914,54446.02642176 2024-07-02,04:12:26.000,184,11065488,-795,0,1719893545,12651.396730829998,205.14582512999914,54446.17315128001 2024-07-02,04:12:27.000,184,11065439,-795,0,1719893546,12651.383258209993,205.23041468999872,54446.15218992001 2024-07-02,04:12:28.000,184,11065471,-795,0,1719893547,12651.403467139993,205.21631643,54446.215074 2024-07-02,04:12:29.000,184,11065452,-795,0,1719893548,12651.416939759998,205.24451295000472,54446.17315128001 2024-07-02,04:12:30.000,184,11065503,-795,0,1719893549,12651.383258209993,205.27270947000216,54446.01943464 2024-07-02,04:12:31.000,184,11065412,-795,0,1719893550,12651.457357619998,205.2656603400028,54446.24302248 2024-07-02,04:12:32.000,184,11065431,-795,0,1719893551,12651.477566549998,205.25156208000408,54446.26398384 2024-07-02,04:12:33.000,184,11065485,-795,0,1719893552,12651.538193339999,205.27975860000151,54446.30590656 2024-07-02,04:12:34.000,184,11065454,-795,0,1719893553,12651.484302859993,205.28680773000087,54446.19411264 2024-07-02,04:12:35.000,184,11065412,-795,0,1719893554,12651.443884999993,205.35024990000238,54446.27097096001 2024-07-02,04:12:36.000,184,11065394,-795,0,1719893555,12651.511248099989,205.4136920700039,54446.38276488 2024-07-02,04:12:37.000,184,11065485,-795,0,1719893556,12651.464093929993,205.47008510999876,54446.38975200001 2024-07-02,04:12:38.000,184,11065439,-795,0,1719893557,12651.416939759998,205.5123798900022,54446.46661032001 2024-07-02,04:12:39.000,184,11065430,-795,0,1719893558,12651.268740940002,205.55467466999835,54446.24302248 2024-07-02,04:12:40.000,184,11065440,-795,0,1719893559,12651.221586769992,205.63221509999858,54446.27097096001 2024-07-02,04:12:41.000,184,11065446,-795,0,1719893560,12651.154223669997,205.66746075000265,54446.3548164 2024-07-02,04:12:42.000,184,11065408,-795,0,1719893561,12651.120542119992,205.71680465999816,54446.396739120006 2024-07-02,04:12:43.000,184,11065453,-795,0,1719893562,12651.093596879997,205.78729595999903,54446.4246876 2024-07-02,04:12:44.000,184,11065408,-795,0,1719893563,12650.992552229996,205.76614857000095,54446.33385504 2024-07-02,04:12:45.000,184,11065444,-795,0,1719893564,12650.938661749991,205.7943450899984,54446.41071336 2024-07-02,04:12:46.000,184,11065459,-795,0,1719893565,12650.931925439996,205.82959074000246,54446.51552016001 2024-07-02,04:12:47.000,184,11065406,-795,0,1719893566,12650.79719923999,205.84368900000118,54446.46661032001 2024-07-02,04:12:48.000,184,11065450,-795,0,1719893567,12650.76351769,205.86483638999925,54446.445648960005 2024-07-02,04:12:49.000,184,11065457,-795,0,1719893568,12650.608582559995,205.8859837800046,54446.3548164 2024-07-02,04:12:50.000,184,11065445,-795,0,1719893569,12650.58163732,205.89303291000397,54446.33385504 2024-07-02,04:12:51.000,184,11065443,-795,0,1719893570,12650.547955769995,205.96352421000483,54446.4596232 2024-07-02,04:12:52.000,184,11065430,-795,0,1719893571,12650.568164699995,205.99876986000163,54446.51552016001 2024-07-02,04:12:53.000,184,11065439,-795,0,1719893572,12650.49406528999,206.04106463999778,54446.445648960005 2024-07-02,04:12:54.000,184,11065455,-795,0,1719893573,12650.467120049994,206.01286812000035,54446.3548164 2024-07-02,04:12:55.000,184,11065433,-795,0,1719893574,12650.386284329994,205.99172073000227,54446.41770048001 2024-07-02,04:12:56.000,184,11065435,-795,0,1719893575,12650.406493259994,206.0199172499997,54446.40372624 2024-07-02,04:12:57.000,184,11065441,-795,0,1719893576,12650.379548019999,206.04106463999778,54446.38276488 2024-07-02,04:12:58.000,184,11065453,-795,0,1719893577,12650.278503369998,206.07631029000186,54446.12424144 2024-07-02,04:12:59.000,184,11065460,-795,0,1719893578,12650.352602779989,206.0692611600025,54446.27097096001 2024-07-02,04:13:00.000,184,11065417,-795,0,1719893579,12650.426702189994,206.0692611600025,54446.36180352 2024-07-02,04:13:01.000,184,11065468,-795,0,1719893580,12650.39302063999,206.06221203000314,54446.31988080001 2024-07-02,04:13:02.000,184,11065455,-795,0,1719893581,12650.339130159999,206.06221203000314,54446.25699672 2024-07-02,04:13:03.000,184,11065436,-795,0,1719893582,12650.190931339988,206.08335942000122,54446.01244752001 2024-07-02,04:13:04.000,184,11065457,-795,0,1719893583,12650.204403959993,206.08335942000122,54446.11725432 2024-07-02,04:13:05.000,184,11065463,-795,0,1719893584,12650.177458719998,206.12565420000465,54446.17315128001 2024-07-02,04:13:06.000,184,11065441,-795,0,1719893585,12650.130304550003,206.13975246000336,54446.15218992001 2024-07-02,04:13:07.000,184,11065452,-795,0,1719893586,12649.988842040002,206.16089985000144,54446.04738312 2024-07-02,04:13:08.000,184,11065449,-795,0,1719893587,12649.928215250002,206.1679489800008,54446.13821568 2024-07-02,04:13:09.000,184,11065440,-795,0,1719893588,12649.894533699997,206.18204723999952,54446.12424144 2024-07-02,04:13:10.000,184,11065421,-795,0,1719893589,12649.806961670001,206.19614549999824,54446.01244752001 2024-07-02,04:13:11.000,184,11065394,-795,0,1719893590,12649.739598569991,206.1679489800008,54446.110267200005 2024-07-02,04:13:12.000,184,11065430,-795,0,1719893591,12649.638553919991,206.22434202000295,54446.04738312 2024-07-02,04:13:13.000,184,11065435,-795,0,1719893592,12649.53750926999,206.19614549999824,54446.061357360006 2024-07-02,04:13:14.000,184,11065432,-795,0,1719893593,12649.449937239995,206.2172928900036,54445.88667936001 2024-07-02,04:13:15.000,184,11065449,-795,0,1719893594,12649.38257414,206.2172928900036,54445.9006536 2024-07-02,04:13:16.000,184,11065421,-795,0,1719893595,12649.409519379995,206.2172928900036,54445.96353768001 2024-07-02,04:13:17.000,184,11065458,-795,0,1719893596,12649.33541996999,206.2313911500023,54445.942576320005 2024-07-02,04:13:18.000,184,11065416,-795,0,1719893597,12649.35562889999,206.2666367999991,54445.96353768001 2024-07-02,04:13:19.000,184,11065446,-795,0,1719893598,12649.308474729994,206.24548941000103,54445.86571800001 2024-07-02,04:13:20.000,184,11065416,-795,0,1719893599,12649.25458424999,206.2666367999991,54445.823795280005 2024-07-02,04:13:21.000,184,11065451,-795,0,1719893600,12649.23437531999,206.2525385400004,54445.78885968 2024-07-02,04:13:22.000,184,11065442,-795,0,1719893601,12649.32194735,206.2525385400004,54445.80283392 2024-07-02,04:13:23.000,184,11065498,-795,0,1719893602,12649.328683659995,206.2666367999991,54445.87969224 2024-07-02,04:13:24.000,184,11065490,-795,0,1719893603,12649.29500210999,206.25958766999975,54445.774885440005 2024-07-02,04:13:25.000,184,11065474,-795,0,1719893604,12649.32194735,206.23844028000167,54445.78885968 2024-07-02,04:13:26.000,184,11065491,-795,0,1719893605,12649.44320093,206.22434202000295,54445.88667936001 2024-07-02,04:13:27.000,184,11065413,-795,0,1719893606,12649.44320093,206.17499811000016,54445.85174376 2024-07-02,04:13:28.000,184,11065467,-795,0,1719893607,12649.55771819999,206.16089985000144,54445.81680816001 2024-07-02,04:13:29.000,184,11065419,-795,0,1719893608,12649.56445451,206.13975246000336,54445.73296272 2024-07-02,04:13:30.000,184,11065477,-795,0,1719893609,12649.611608679996,206.07631029000186,54445.62815592001 2024-07-02,04:13:31.000,184,11065479,-795,0,1719893610,12649.692444399996,206.1045068099993,54445.75392408 2024-07-02,04:13:32.000,184,11065424,-795,0,1719893611,12649.773280119996,206.08335942000122,54445.78885968 2024-07-02,04:13:33.000,184,11065411,-795,0,1719893612,12649.881061079992,206.01286812000035,54445.84475664001 2024-07-02,04:13:34.000,184,11065442,-795,0,1719893613,12649.955160489997,205.99172073000227,54445.86571800001 2024-07-02,04:13:35.000,184,11065441,-795,0,1719893614,12649.995578349997,205.94942594999884,54445.80982104 2024-07-02,04:13:36.000,184,11065487,-795,0,1719893615,12650.096622999998,205.94237681999948,54445.73296272 2024-07-02,04:13:37.000,184,11065442,-795,0,1719893616,12650.170722409988,205.8577872599999,54445.80283392 2024-07-02,04:13:38.000,184,11065417,-795,0,1719893617,12650.278503369998,205.9212294300014,54445.81680816001 2024-07-02,04:13:39.000,184,11065468,-795,0,1719893618,12650.345866469994,205.8225416100031,54445.76789832001 2024-07-02,04:13:40.000,184,11065421,-795,0,1719893619,12650.419965879999,205.8577872599999,54445.68405288 2024-07-02,04:13:41.000,184,11065414,-795,0,1719893620,12650.49406528999,205.80139421999775,54445.86571800001 2024-07-02,04:13:42.000,184,11065433,-795,0,1719893621,12650.58163732,205.76614857000095,54445.78885968 2024-07-02,04:13:43.000,184,11065443,-795,0,1719893622,12650.62205518,205.74500118000287,54445.64213016 2024-07-02,04:13:44.000,184,11065416,-795,0,1719893623,12650.7028909,205.7238537900048,54445.823795280005 2024-07-02,04:13:45.000,184,11065497,-795,0,1719893624,12650.80393555,205.68860814000072,54445.823795280005 2024-07-02,04:13:46.000,184,11065427,-795,0,1719893625,12650.952134369996,205.62516596999922,54445.78885968 2024-07-02,04:13:47.000,184,11065434,-795,0,1719893626,12650.972343299996,205.63926422999793,54445.80283392 2024-07-02,04:13:48.000,184,11065431,-795,0,1719893627,12651.073387949997,205.58992032000242,54445.872705120004 2024-07-02,04:13:49.000,184,11065459,-795,0,1719893628,12651.160959979992,205.54057640999963,54445.87969224 2024-07-02,04:13:50.000,184,11065425,-795,0,1719893629,12651.268740940002,205.49828163000348,54446.01943464 2024-07-02,04:13:51.000,184,11065443,-795,0,1719893630,12651.336104039998,205.4277903300026,54446.05437024001 2024-07-02,04:13:52.000,184,11065428,-795,0,1719893631,12651.410203449988,205.4277903300026,54446.040396000004 2024-07-02,04:13:53.000,184,11065449,-795,0,1719893632,12651.437148689998,205.3995938099979,54445.94956344 2024-07-02,04:13:54.000,184,11065456,-795,0,1719893633,12651.457357619998,205.3643481600011,54445.942576320005 2024-07-02,04:13:55.000,184,11065445,-795,0,1719893634,12651.551665959989,205.30795511999895,54446.08930584 2024-07-02,04:13:56.000,184,11065452,-795,0,1719893635,12651.639237989999,205.28680773000087,54446.13122856001 2024-07-02,04:13:57.000,184,11065464,-795,0,1719893636,12651.639237989999,205.24451295000472,54446.13122856001 2024-07-02,04:13:58.000,184,11065445,-795,0,1719893637,12651.76049157,205.21631643,54446.22206112001 2024-07-02,04:13:59.000,184,11065425,-795,0,1719893638,12651.787436809995,205.1528742599985,54446.17315128001 2024-07-02,04:14:00.000,184,11065461,-795,0,1719893639,12651.848063599995,205.13877599999978,54446.13821568 2024-07-02,04:14:01.000,184,11065413,-795,0,1719893640,12651.908690389995,205.08943209000427,54446.27097096001 2024-07-02,04:14:02.000,184,11065451,-795,0,1719893641,12651.949108249995,205.0682846999989,54446.31988080001 2024-07-02,04:14:03.000,184,11065468,-795,0,1719893642,12651.969317179995,205.04008818000148,54446.277958080005 2024-07-02,04:14:04.000,184,11065446,-795,0,1719893643,12652.009735039996,205.04008818000148,54446.33385504 2024-07-02,04:14:05.000,184,11065457,-795,0,1719893644,12652.02320766,205.00484253000468,54446.159177040005 2024-07-02,04:14:06.000,184,11065417,-795,0,1719893645,12652.184879100001,204.97664600999997,54446.48757168001 2024-07-02,04:14:07.000,184,11065408,-795,0,1719893646,12652.238769579992,204.89910557999974,54446.445648960005 2024-07-02,04:14:08.000,184,11065461,-795,0,1719893647,12652.258978509992,204.92025296999782,54446.445648960005 2024-07-02,04:14:09.000,184,11065444,-795,0,1719893648,12652.238769579992,204.84976167000423,54446.3548164 2024-07-02,04:14:10.000,184,11065459,-795,0,1719893649,12652.312868989997,204.84271254000487,54446.36180352 2024-07-02,04:14:11.000,184,11065469,-795,0,1719893650,12652.353286849997,204.83566340999823,54446.47359744 2024-07-02,04:14:12.000,184,11065479,-795,0,1719893651,12652.454331499997,204.79336863000208,54446.5294944 2024-07-02,04:14:13.000,184,11065426,-795,0,1719893652,12652.461067809993,204.76517211000464,54446.47359744 2024-07-02,04:14:14.000,184,11065387,-795,0,1719893653,12652.501485669993,204.72992646000057,54446.445648960005 2024-07-02,04:14:15.000,184,11065373,-795,0,1719893654,12652.535167219998,204.69468081000377,54446.59237848 2024-07-02,04:14:16.000,184,11065433,-795,0,1719893655,12652.575585079998,204.6594351599997,54446.50154592 2024-07-02,04:14:17.000,184,11065359,-795,0,1719893656,12652.541903529993,204.66648428999906,54446.50853304001 2024-07-02,04:14:18.000,184,11065438,-795,0,1719893657,12652.636211869998,204.58894385999884,54446.543468640004 2024-07-02,04:14:19.000,184,11065453,-795,0,1719893658,12652.582321389993,204.58894385999884,54446.48058456 2024-07-02,04:14:20.000,184,11065476,-795,0,1719893659,12652.663157109993,204.51845255999797,54446.50853304001 2024-07-02,04:14:21.000,184,11065458,-795,0,1719893660,12652.690102349989,204.53255082000396,54446.65526256001 2024-07-02,04:14:22.000,184,11065435,-795,0,1719893661,12652.710311279989,204.46910865000245,54446.63430120001 2024-07-02,04:14:23.000,184,11065374,-795,0,1719893662,12652.595794009998,204.4761577800018,54446.4246876 2024-07-02,04:14:24.000,184,11065416,-795,0,1719893663,12652.636211869998,204.41976473999966,54446.375777760004 2024-07-02,04:14:25.000,184,11065401,-795,0,1719893664,12652.589057699988,204.44091212999774,54446.43866184001 2024-07-02,04:14:26.000,184,11065396,-795,0,1719893665,12652.642948179993,204.40566648000095,54446.5294944 2024-07-02,04:14:27.000,184,11065423,-795,0,1719893666,12652.622739249993,204.3633717000048,54446.52250728 2024-07-02,04:14:28.000,184,11065461,-795,0,1719893667,12652.683366039993,204.30697866000264,54446.564430000006 2024-07-02,04:14:29.000,184,11065433,-795,0,1719893668,12652.609266629988,204.32812605000072,54446.4596232 2024-07-02,04:14:30.000,184,11065452,-795,0,1719893669,12652.649684489988,204.28583127000456,54446.53648152001 2024-07-02,04:14:31.000,184,11065376,-795,0,1719893670,12652.656420799998,204.25763474999985,54446.67622392001 2024-07-02,04:14:32.000,184,11065422,-795,0,1719893671,12652.663157109993,204.15894693000155,54446.62731408 2024-07-02,04:14:33.000,184,11065418,-795,0,1719893672,12652.663157109993,204.15894693000155,54446.60635272001 2024-07-02,04:14:34.000,184,11065419,-795,0,1719893673,12652.602530319993,204.19419257999834,54446.50154592 2024-07-02,04:14:35.000,184,11065400,-795,0,1719893674,12652.535167219998,204.15894693000155,54446.47359744 2024-07-02,04:14:36.000,184,11065446,-795,0,1719893675,12652.669893419989,204.11665214999812,54446.662249680005 2024-07-02,04:14:37.000,184,11065471,-795,0,1719893676,12652.696838659998,204.12370128000475,54446.613339840005 2024-07-02,04:14:38.000,184,11065397,-795,0,1719893677,12652.642948179993,204.1025538899994,54446.62731408 2024-07-02,04:14:39.000,184,11065412,-795,0,1719893678,12652.589057699988,204.08845563000068,54446.57141712 2024-07-02,04:14:40.000,184,11065451,-795,0,1719893679,12652.528430910002,204.1307504100041,54446.46661032001 2024-07-02,04:14:41.000,184,11065418,-795,0,1719893680,12652.413913639997,204.1518978000022,54446.396739120006 2024-07-02,04:14:42.000,184,11065470,-795,0,1719893681,12652.447595190002,204.20829084000434,54446.51552016001 2024-07-02,04:14:43.000,184,11065452,-795,0,1719893682,12652.312868989997,204.30697866000264,54446.55045576 2024-07-02,04:14:44.000,184,11065461,-795,0,1719893683,12652.218560649992,204.27878213999793,54446.30590656 2024-07-02,04:14:45.000,184,11065476,-795,0,1719893684,12652.157933859991,204.2012417099977,54446.4596232 2024-07-02,04:14:46.000,184,11065415,-795,0,1719893685,12652.130988619996,204.10960301999876,54446.494558800005 2024-07-02,04:14:47.000,184,11065375,-795,0,1719893686,12652.110779689996,204.04616085000453,54446.41071336 2024-07-02,04:14:48.000,184,11065462,-795,0,1719893687,12652.137724929991,204.0038660700011,54446.40372624 2024-07-02,04:14:49.000,184,11065437,-795,0,1719893688,12652.04341659,204.03206258999853,54446.2849452 2024-07-02,04:14:50.000,184,11065449,-795,0,1719893689,12652.056889209991,204.0391117199979,54446.26398384 2024-07-02,04:14:51.000,184,11065456,-795,0,1719893690,12652.04341659,204.02501345999917,54446.326867920005 2024-07-02,04:14:52.000,184,11065417,-795,0,1719893691,12652.04341659,203.98271868000302,54446.29891944001 2024-07-02,04:14:53.000,184,11065450,-795,0,1719893692,12651.94237194,203.92632564000087,54446.25699672 2024-07-02,04:14:54.000,184,11065453,-795,0,1719893693,12651.93563562999,203.89107999000407,54446.12424144 2024-07-02,04:14:55.000,184,11065444,-795,0,1719893694,12652.00299873,203.86288346999936,54446.17315128001 2024-07-02,04:14:56.000,184,11065476,-795,0,1719893695,12652.029943969996,203.92632564000087,54446.18712552 2024-07-02,04:14:57.000,184,11065425,-795,0,1719893696,12652.029943969996,203.98271868000302,54446.18013840001 2024-07-02,04:14:58.000,184,11065421,-795,0,1719893697,12651.888481459995,204.0391117199979,54446.01244752001 2024-07-02,04:14:59.000,184,11065483,-795,0,1719893698,12651.827854669995,204.12370128000475,54446.159177040005 2024-07-02,04:15:00.000,184,11065442,-795,0,1719893699,12651.848063599995,204.1518978000022,54446.277958080005 2024-07-02,04:15:01.000,184,11065407,-795,0,1719893700,12651.767227879995,204.17304519000027,54446.18013840001 2024-07-02,04:15:02.000,184,11065417,-795,0,1719893701,12651.7807005,204.1307504100041,54446.25699672 2024-07-02,04:15:03.000,184,11065451,-795,0,1719893702,12651.686392159994,204.1518978000022,54446.1452028 2024-07-02,04:15:04.000,184,11065390,-795,0,1719893703,12651.645974299994,204.1307504100041,54446.159177040005 2024-07-02,04:15:05.000,184,11065406,-795,0,1719893704,12651.61229274999,204.12370128000475,54446.06834448 2024-07-02,04:15:06.000,184,11065411,-795,0,1719893705,12651.592083819989,204.1659960600009,54446.18712552 2024-07-02,04:15:07.000,184,11065441,-795,0,1719893706,12651.585347509994,204.2012417099977,54446.1452028 2024-07-02,04:15:08.000,184,11065448,-795,0,1719893707,12651.504511789994,204.22238910000306,54446.01943464 2024-07-02,04:15:09.000,184,11065451,-795,0,1719893708,12651.524720719994,204.20829084000434,54446.061357360006 2024-07-02,04:15:10.000,184,11065449,-755,0,1719893709,12651.558402269999,204.18714344999898,54446.0753316 2024-07-02,04:15:11.000,184,11065414,-795,0,1719893710,12651.551665959989,204.1518978000022,54446.09629296 2024-07-02,04:15:12.000,184,11065451,-795,0,1719893711,12651.517984409998,204.17304519000027,54445.96353768001 2024-07-02,04:15:13.000,184,11065420,-795,0,1719893712,12651.497775479998,204.18714344999898,54445.872705120004 2024-07-02,04:15:14.000,184,11065483,-795,0,1719893713,12651.470830239989,204.22943823000242,54445.872705120004 2024-07-02,04:15:15.000,184,11065489,-795,0,1719893714,12651.491039169989,204.20829084000434,54445.991486160005 2024-07-02,04:15:16.000,184,11065465,-795,0,1719893715,12651.511248099989,204.18009431999963,54445.93558920001 2024-07-02,04:15:17.000,184,11065476,-795,0,1719893716,12651.504511789994,204.18714344999898,54445.991486160005 2024-07-02,04:15:18.000,184,11065429,-795,0,1719893717,12651.484302859993,204.1659960600009,54445.92860208 2024-07-02,04:15:19.000,184,11065455,-795,0,1719893718,12651.430412379988,204.12370128000475,54445.92161496 2024-07-02,04:15:20.000,184,11065490,-795,0,1719893719,12651.416939759998,204.1307504100041,54445.71200136 2024-07-02,04:15:21.000,184,11065452,-795,0,1719893720,12651.389994519988,204.09550476000004,54445.62815592001 2024-07-02,04:15:22.000,184,11065459,-795,0,1719893721,12651.396730829998,204.10960301999876,54445.69104 2024-07-02,04:15:23.000,184,11065412,-795,0,1719893722,12651.423676069993,204.08845563000068,54445.68405288 2024-07-02,04:15:24.000,184,11065441,-795,0,1719893723,12651.504511789994,204.08845563000068,54445.78885968 2024-07-02,04:15:25.000,184,11065442,-795,0,1719893724,12651.450621309988,204.0673082400026,54445.78187256 2024-07-02,04:15:26.000,184,11065451,-795,0,1719893725,12651.497775479998,204.08140650000132,54445.67706576001 2024-07-02,04:15:27.000,184,11065435,-795,0,1719893726,12651.477566549998,204.08140650000132,54445.75392408 2024-07-02,04:15:28.000,184,11065429,-795,0,1719893727,12651.336104039998,204.13779954000347,54445.52334912 2024-07-02,04:15:29.000,184,11065471,-795,0,1719893728,12651.443884999993,204.15894693000155,54445.54431048 2024-07-02,04:15:30.000,184,11065495,-795,0,1719893729,12651.437148689998,204.18714344999898,54445.53033624001 2024-07-02,04:15:31.000,184,11065442,-795,0,1719893730,12651.430412379988,204.27878213999793,54445.488413520005 2024-07-02,04:15:32.000,184,11065447,-795,0,1719893731,12651.389994519988,204.38451909000287,54445.40456808 2024-07-02,04:15:33.000,184,11065450,-795,0,1719893732,12651.194641529997,204.40566648000095,54445.33469688001 2024-07-02,04:15:34.000,184,11065431,-795,0,1719893733,12651.080124259992,204.27173300999857,54445.173993120006 2024-07-02,04:15:35.000,184,11065430,-795,0,1719893734,12651.214850459997,204.1307504100041,54445.31373552001 2024-07-02,04:15:36.000,184,11065435,-795,0,1719893735,12651.322631419993,204.07435737000196,54445.29277416001 2024-07-02,04:15:37.000,184,11065452,-795,0,1719893736,12651.363049279993,204.02501345999917,54445.3067484 2024-07-02,04:15:38.000,184,11065441,-795,0,1719893737,12651.363049279993,204.07435737000196,54445.13905752 2024-07-02,04:15:39.000,184,11065412,-795,0,1719893738,12651.396730829998,204.0673082400026,54445.24386432001 2024-07-02,04:15:40.000,184,11065453,-795,0,1719893739,12651.477566549998,204.10960301999876,54445.32770976 2024-07-02,04:15:41.000,184,11065460,-795,0,1719893740,12651.477566549998,204.0391117199979,54445.43251656001 2024-07-02,04:15:42.000,184,11065422,-795,0,1719893741,12651.450621309988,204.05320998000388,54445.09713480001 2024-07-02,04:15:43.000,184,11065420,-795,0,1719893742,12651.396730829998,204.07435737000196,54445.173993120006 2024-07-02,04:15:44.000,184,11065409,-795,0,1719893743,12651.477566549998,204.08140650000132,54445.271812800005 2024-07-02,04:15:45.000,184,11065454,-795,0,1719893744,12651.416939759998,204.0391117199979,54445.29976128 2024-07-02,04:15:46.000,184,11065442,-795,0,1719893745,12651.396730829998,204.01091520000045,54445.24386432001 2024-07-02,04:15:47.000,184,11065472,-795,0,1719893746,12651.450621309988,203.98976781000238,54445.3766196 2024-07-02,04:15:48.000,184,11065423,-795,0,1719893747,12651.349576660003,204.03206258999853,54445.08316056 2024-07-02,04:15:49.000,184,11065441,-795,0,1719893748,12651.416939759998,203.98271868000302,54445.222902960006 2024-07-02,04:15:50.000,184,11065495,-795,0,1719893749,12651.410203449988,203.99681694000174,54445.19495448001 2024-07-02,04:15:51.000,184,11065400,-795,0,1719893750,12651.389994519988,204.0038660700011,54445.14604464001 2024-07-02,04:15:52.000,184,11065399,-795,0,1719893751,12651.396730829998,203.97566955000366,54445.26482568001 2024-07-02,04:15:53.000,184,11065434,-795,0,1719893752,12651.410203449988,203.9545221599983,54445.25783856 2024-07-02,04:15:54.000,184,11065464,-795,0,1719893753,12651.389994519988,203.92632564000087,54445.25085144 2024-07-02,04:15:55.000,184,11065434,-795,0,1719893754,12651.356312969998,203.87698172999808,54445.12508328001 2024-07-02,04:15:56.000,184,11065436,-795,0,1719893755,12651.410203449988,203.87698172999808,54445.201941600004 2024-07-02,04:15:57.000,184,11065439,-795,0,1719893756,12651.430412379988,203.82763782000256,54445.24386432001 2024-07-02,04:15:58.000,184,11065458,-795,0,1719893757,12651.389994519988,203.82763782000256,54445.16700600001 2024-07-02,04:15:59.000,184,11065426,-795,0,1719893758,12651.423676069993,203.8064904300045,54445.104121920005 2024-07-02,04:16:00.000,184,11065423,-795,0,1719893759,12651.423676069993,203.79944129999785,54445.13905752 2024-07-02,04:16:01.000,184,11065416,-795,0,1719893760,12651.457357619998,203.75009739000234,54445.16700600001 2024-07-02,04:16:02.000,184,11065477,-795,0,1719893761,12651.484302859993,203.7219008700049,54445.19495448001 2024-07-02,04:16:03.000,184,11065385,-795,0,1719893762,12651.437148689998,203.70075347999955,54445.08316056 2024-07-02,04:16:04.000,184,11065460,-795,0,1719893763,12651.464093929993,203.6584587000034,54445.09713480001 2024-07-02,04:16:05.000,184,11065445,-795,0,1719893764,12651.531457029989,203.63026217999868,54445.18098024 2024-07-02,04:16:06.000,184,11065448,-795,0,1719893765,12651.544929649994,203.5738691400038,54445.153031760005 2024-07-02,04:16:07.000,184,11065458,-795,0,1719893766,12651.571874889989,203.5597708799978,54445.104121920005 2024-07-02,04:16:08.000,184,11065436,-795,0,1719893767,12651.443884999993,203.5456726199991,54444.92944392001 2024-07-02,04:16:09.000,184,11065443,-795,0,1719893768,12651.511248099989,203.46813218999887,54444.97136664 2024-07-02,04:16:10.000,184,11065449,-795,0,1719893769,12651.497775479998,203.45403393000015,54444.985340880005 2024-07-02,04:16:11.000,184,11065486,-795,0,1719893770,12651.538193339999,203.43993567000143,54445.11809616 2024-07-02,04:16:12.000,184,11065434,-795,0,1719893771,12651.551665959989,203.411739150004,54445.06918632 2024-07-02,04:16:13.000,184,11065425,-795,0,1719893772,12651.544929649994,203.3482969800025,54444.97136664 2024-07-02,04:16:14.000,184,11065414,-795,0,1719893773,12651.511248099989,203.36944437000056,54444.95040528 2024-07-02,04:16:15.000,184,11065410,-795,0,1719893774,12651.558402269999,203.3482969800025,54444.99931512001 2024-07-02,04:16:16.000,184,11065454,-795,0,1719893775,12651.511248099989,203.3271495900044,54445.02726360001 2024-07-02,04:16:17.000,184,11065431,-795,0,1719893776,12651.538193339999,203.30600219999906,54444.97136664 2024-07-02,04:16:18.000,184,11065428,-795,0,1719893777,12651.491039169989,203.24960916000418,54444.91546968 2024-07-02,04:16:19.000,184,11065466,-795,0,1719893778,12651.517984409998,203.24256003000482,54444.887521200006 2024-07-02,04:16:20.000,184,11065481,-795,0,1719893779,12651.477566549998,203.24256003000482,54444.94341816 2024-07-02,04:16:21.000,184,11065467,-795,0,1719893780,12651.565138579994,203.18616699000268,54444.99931512001 2024-07-02,04:16:22.000,184,11065473,-795,0,1719893781,12651.565138579994,203.2143635100001,54445.09014768 2024-07-02,04:16:23.000,184,11065433,-795,0,1719893782,12651.497775479998,203.20731438000075,54444.838611360006 2024-07-02,04:16:24.000,184,11065384,-795,0,1719893783,12651.470830239989,203.12977395000053,54444.83162424001 2024-07-02,04:16:25.000,184,11065441,-795,0,1719893784,12651.477566549998,203.13682307999989,54444.866559840004 2024-07-02,04:16:26.000,184,11065457,-795,0,1719893785,12651.524720719994,203.12272482000117,54444.92944392001 2024-07-02,04:16:27.000,184,11065447,-795,0,1719893786,12651.477566549998,203.09452830000373,54444.9224568 2024-07-02,04:16:28.000,184,11065448,-795,0,1719893787,12651.457357619998,203.10862656000245,54444.81066288001 2024-07-02,04:16:29.000,184,11065477,-795,0,1719893788,12651.430412379988,203.03813526000158,54444.82463712 2024-07-02,04:16:30.000,184,11065406,-795,0,1719893789,12651.430412379988,203.03108613000222,54444.92944392001 2024-07-02,04:16:31.000,184,11065370,-795,0,1719893790,12651.389994519988,203.0169878700035,54444.95040528 2024-07-02,04:16:32.000,184,11065417,-795,0,1719893791,12651.383258209993,202.98174221999943,54444.887521200006 2024-07-02,04:16:33.000,184,11065433,-795,0,1719893792,12651.309158800002,202.99584047999815,54444.71284320001 2024-07-02,04:16:34.000,184,11065439,-795,0,1719893793,12651.295686179998,203.0028896100048,54444.7477788 2024-07-02,04:16:35.000,184,11065453,-795,0,1719893794,12651.363049279993,203.0028896100048,54444.81066288001 2024-07-02,04:16:36.000,184,11065445,-795,0,1719893795,12651.342840349993,202.953545700002,54444.85957272001 2024-07-02,04:16:37.000,184,11065433,-795,0,1719893796,12651.268740940002,202.93239831000392,54444.887521200006 2024-07-02,04:16:38.000,184,11065434,-795,0,1719893797,12651.187905220002,202.93944744000328,54444.66393336001 2024-07-02,04:16:39.000,184,11065449,-795,0,1719893798,12651.214850459997,202.93239831000392,54444.88053408001 2024-07-02,04:16:40.000,184,11065439,-795,0,1719893799,12651.208114150002,202.9042017899992,54444.81066288001 2024-07-02,04:16:41.000,184,11065397,-795,0,1719893800,12651.167696290002,202.94649657000264,54444.80367576 2024-07-02,04:16:42.000,184,11065398,-795,0,1719893801,12651.120542119992,202.93944744000328,54444.71284320001 2024-07-02,04:16:43.000,184,11065466,-795,0,1719893802,12650.979079609991,202.98174221999943,54444.6779076 2024-07-02,04:16:44.000,184,11065451,-795,0,1719893803,12651.026233780001,202.96059483000136,54444.64297200001 2024-07-02,04:16:45.000,184,11065474,-795,0,1719893804,12651.066651640002,202.9887913499988,54444.74079168001 2024-07-02,04:16:46.000,184,11065435,-795,0,1719893805,12651.053179019997,202.93944744000328,54444.83162424001 2024-07-02,04:16:47.000,184,11065387,-795,0,1719893806,12650.985815920001,202.98174221999943,54444.7477788 2024-07-02,04:16:48.000,184,11065450,-795,0,1719893807,12650.830880789996,202.98174221999943,54444.3984228 2024-07-02,04:16:49.000,184,11065412,-795,0,1719893808,12650.871298649996,202.93944744000328,54444.649959120004 2024-07-02,04:16:50.000,184,11065439,-795,0,1719893809,12650.891507579996,202.92534918000456,54444.7477788 2024-07-02,04:16:51.000,184,11065446,-795,0,1719893810,12650.878034959991,202.953545700002,54444.719830320006 2024-07-02,04:16:52.000,184,11065404,-795,0,1719893811,12650.86456234,202.93239831000392,54444.82463712 2024-07-02,04:16:53.000,184,11065448,-795,0,1719893812,12650.76351769,202.96059483000136,54444.64297200001 2024-07-02,04:16:54.000,184,11065428,-795,0,1719893813,12650.72309983,202.96764396000071,54444.58008792 2024-07-02,04:16:55.000,184,11065391,-795,0,1719893814,12650.73657244999,202.97469309000007,54444.66393336001 2024-07-02,04:16:56.000,184,11065449,-795,0,1719893815,12650.66247304,202.98174221999943,54444.62899776 2024-07-02,04:16:57.000,184,11065436,-795,0,1719893816,12650.588373629995,203.03108613000222,54444.57310080001 2024-07-02,04:16:58.000,184,11065463,-795,0,1719893817,12650.527746839995,203.03108613000222,54444.52419096001 2024-07-02,04:16:59.000,184,11065432,-795,0,1719893818,12650.487328979994,203.08043003999774,54444.51021672 2024-07-02,04:17:00.000,184,11065432,-795,0,1719893819,12650.460383739999,203.1156756900018,54444.44733264 2024-07-02,04:17:01.000,184,11065462,-795,0,1719893820,12650.440174809999,203.17911786000332,54444.54515232001 2024-07-02,04:17:02.000,184,11065458,-795,0,1719893821,12650.419965879999,203.14387220999924,54444.58707504 2024-07-02,04:17:03.000,184,11065439,-795,0,1719893822,12650.372811709989,203.22846176999883,54444.58707504 2024-07-02,04:17:04.000,184,11065477,-795,0,1719893823,12650.271767059989,203.22846176999883,54444.384448560006 2024-07-02,04:17:05.000,184,11065375,-795,0,1719893824,12650.238085509998,203.27075655000226,54444.42637128001 2024-07-02,04:17:06.000,184,11065432,-795,0,1719893825,12650.217876579998,203.27075655000226,54444.41938416 2024-07-02,04:17:07.000,184,11065453,-795,0,1719893826,12650.238085509998,203.31305132999842,54444.39143568 2024-07-02,04:17:08.000,184,11065414,-795,0,1719893827,12650.076414069998,203.33419872000377,54444.097976640005 2024-07-02,04:17:09.000,184,11065466,-795,0,1719893828,12650.150513479988,203.34124785000313,54444.27964176 2024-07-02,04:17:10.000,184,11065439,-795,0,1719893829,12650.137040859998,203.30600219999906,54444.384448560006 2024-07-02,04:17:11.000,184,11065364,-795,0,1719893830,12650.096622999998,203.32010045999778,54444.335538720006 2024-07-02,04:17:12.000,184,11065431,-795,0,1719893831,12650.076414069998,203.33419872000377,54444.25868040001 2024-07-02,04:17:13.000,184,11065461,-795,0,1719893832,12650.042732519993,203.36944437000056,54444.25169328 2024-07-02,04:17:14.000,184,11065424,-795,0,1719893833,12650.015787279997,203.46813218999887,54444.17483496 2024-07-02,04:17:15.000,184,11065478,-795,0,1719893834,12649.995578349997,203.53157436000038,54444.167847840006 2024-07-02,04:17:16.000,184,11065452,-795,0,1719893835,12650.022523589992,203.51747610000166,54444.314577360004 2024-07-02,04:17:17.000,184,11065436,-795,0,1719893836,12649.982105729992,203.58091827000317,54444.25169328 2024-07-02,04:17:18.000,184,11065412,-795,0,1719893837,12650.009050970002,203.55272174999845,54444.20278344 2024-07-02,04:17:19.000,184,11065408,-795,0,1719893838,12649.948424180002,203.5738691400038,54444.167847840006 2024-07-02,04:17:20.000,184,11065477,-795,0,1719893839,12649.854115839997,203.59501653000189,54444.00714408 2024-07-02,04:17:21.000,184,11065434,-795,0,1719893840,12649.827170600001,203.62321304999932,54444.03509256 2024-07-02,04:17:22.000,184,11065445,-795,0,1719893841,12649.840643219992,203.62321304999932,54444.11195088 2024-07-02,04:17:23.000,184,11065453,-795,0,1719893842,12649.813697979997,203.6584587000034,54444.146886480004 2024-07-02,04:17:24.000,184,11065418,-795,0,1719893843,12649.806961670001,203.6937043500002,54444.049066800006 2024-07-02,04:17:25.000,184,11065454,-795,0,1719893844,12649.793489049996,203.70075347999955,54444.05605392 2024-07-02,04:17:26.000,184,11065459,-795,0,1719893845,12649.833906909997,203.75009739000234,54444.12592512 2024-07-02,04:17:27.000,184,11065408,-795,0,1719893846,12649.806961670001,203.78534303999913,54444.09098952001 2024-07-02,04:17:28.000,184,11065465,-795,0,1719893847,12649.854115839997,203.79944129999785,54443.99316984001 2024-07-02,04:17:29.000,184,11065447,-795,0,1719893848,12649.780016429992,203.8205886900032,54443.88836304 2024-07-02,04:17:30.000,184,11065481,-795,0,1719893849,12649.793489049996,203.83468695000192,54443.881375920006 2024-07-02,04:17:31.000,184,11065443,-795,0,1719893850,12649.806961670001,203.84878521000064,54444.0141312 2024-07-02,04:17:32.000,184,11065484,-795,0,1719893851,12649.780016429992,203.9051782500028,54443.97220848001 2024-07-02,04:17:33.000,184,11065458,-795,0,1719893852,12649.739598569991,203.94747302999895,54443.93727288 2024-07-02,04:17:34.000,184,11065493,-795,0,1719893853,12649.759807499991,203.94747302999895,54443.9093244 2024-07-02,04:17:35.000,184,11065439,-795,0,1719893854,12649.780016429992,203.97566955000366,54443.91631152 2024-07-02,04:17:36.000,184,11065428,-795,0,1719893855,12649.780016429992,203.97566955000366,54443.92329864001 2024-07-02,04:17:37.000,184,11065471,-795,0,1719893856,12649.739598569991,204.02501345999917,54443.881375920006 2024-07-02,04:17:38.000,184,11065420,-795,0,1719893857,12649.712653329996,204.06025911000324,54443.769582 2024-07-02,04:17:39.000,184,11065441,-795,0,1719893858,12649.652026539996,204.07435737000196,54443.6997108 2024-07-02,04:17:40.000,184,11065456,-795,0,1719893859,12649.719389639991,204.07435737000196,54443.86740168 2024-07-02,04:17:41.000,184,11065456,-795,0,1719893860,12649.699180709991,204.13779954000347,54443.89535016 2024-07-02,04:17:42.000,184,11065440,-795,0,1719893861,12649.68570809,204.10960301999876,54443.8394532 2024-07-02,04:17:43.000,184,11065441,-795,0,1719893862,12649.59813605999,204.15894693000155,54443.65778808001 2024-07-02,04:17:44.000,184,11065448,-795,0,1719893863,12649.550981889995,204.13779954000347,54443.643813840004 2024-07-02,04:17:45.000,184,11065411,-795,0,1719893864,12649.53750926999,204.17304519000027,54443.4551616 2024-07-02,04:17:46.000,184,11065415,-795,0,1719893865,12649.66549916,204.18714344999898,54443.62285248 2024-07-02,04:17:47.000,184,11065447,-795,0,1719893866,12649.64529023,204.22943823000242,54443.692723680004 2024-07-02,04:17:48.000,184,11065397,-795,0,1719893867,12649.652026539996,204.22238910000306,54443.664775200006 2024-07-02,04:17:49.000,184,11065404,-795,0,1719893868,12649.631817609996,204.29288040000392,54443.643813840004 2024-07-02,04:17:50.000,184,11065373,-795,0,1719893869,12649.591399749996,204.28583127000456,54443.60887824 2024-07-02,04:17:51.000,184,11065435,-795,0,1719893870,12649.652026539996,204.29288040000392,54443.6997108 2024-07-02,04:17:52.000,184,11065415,-795,0,1719893871,12649.66549916,204.314027790002,54443.65080096 2024-07-02,04:17:53.000,184,11065387,-795,0,1719893872,12649.58466344,204.33517518000008,54443.53900704001 2024-07-02,04:17:54.000,184,11065394,-795,0,1719893873,12649.59813605999,204.3492734399988,54443.61586536001 2024-07-02,04:17:55.000,184,11065413,-795,0,1719893874,12649.55771819999,204.3986173500016,54443.43420024 2024-07-02,04:17:56.000,184,11065465,-795,0,1719893875,12649.591399749996,204.37042083000415,54443.545994160006 2024-07-02,04:17:57.000,184,11065427,-795,0,1719893876,12649.638553919991,204.4127156100003,54443.56695552001 2024-07-02,04:17:58.000,184,11065384,-795,0,1719893877,12649.64529023,204.39156822000223,54443.643813840004 2024-07-02,04:17:59.000,184,11065393,-795,0,1719893878,12649.59813605999,204.41976473999966,54443.6298396 2024-07-02,04:18:00.000,184,11065437,-795,0,1719893879,12649.50382772,204.4127156100003,54443.43420024 2024-07-02,04:18:01.000,184,11065424,-755,0,1719893880,12649.55771819999,204.42681386999902,54443.43420024 2024-07-02,04:18:02.000,184,11065459,-795,0,1719893881,12649.550981889995,204.44091212999774,54443.525032800004 2024-07-02,04:18:03.000,184,11065453,-795,0,1719893882,12649.470146169995,204.4127156100003,54443.56695552001 2024-07-02,04:18:04.000,184,11065392,-795,0,1719893883,12649.490355099995,204.3986173500016,54443.46913584001 2024-07-02,04:18:05.000,184,11065438,-795,0,1719893884,12649.449937239995,204.3986173500016,54443.4551616 2024-07-02,04:18:06.000,184,11065389,-795,0,1719893885,12649.50382772,204.4127156100003,54443.56695552001 2024-07-02,04:18:07.000,184,11065372,-795,0,1719893886,12649.470146169995,204.39156822000223,54443.497084320006 2024-07-02,04:18:08.000,184,11065434,-795,0,1719893887,12649.510564029995,204.39156822000223,54443.545994160006 2024-07-02,04:18:09.000,184,11065421,-795,0,1719893888,12649.43646461999,204.41976473999966,54443.4551616 2024-07-02,04:18:10.000,184,11065437,-795,0,1719893889,12649.422992,204.40566648000095,54443.44817448001 2024-07-02,04:18:11.000,184,11065448,-795,0,1719893890,12649.40278307,204.45501039000374,54443.497084320006 2024-07-02,04:18:12.000,184,11065411,-795,0,1719893891,12649.38257414,204.39156822000223,54443.48311008 2024-07-02,04:18:13.000,184,11065477,-795,0,1719893892,12649.36236521,204.29992953000328,54443.34336768 2024-07-02,04:18:14.000,184,11065418,-795,0,1719893893,12649.50382772,204.1518978000022,54443.29445784 2024-07-02,04:18:15.000,184,11065428,-795,0,1719893894,12649.61834498999,204.18714344999898,54443.37131616001 2024-07-02,04:18:16.000,184,11065444,-795,0,1719893895,12649.638553919991,204.29992953000328,54443.44118736 2024-07-02,04:18:17.000,184,11065412,-795,0,1719893896,12649.611608679996,204.3986173500016,54443.49009720001 2024-07-02,04:18:18.000,184,11065451,-795,0,1719893897,12649.59813605999,204.40566648000095,54443.43420024 2024-07-02,04:18:19.000,184,11065395,-795,0,1719893898,12649.58466344,204.45501039000374,54443.46214872 2024-07-02,04:18:20.000,184,11065427,-795,0,1719893899,12649.56445451,204.45501039000374,54443.51804568001 2024-07-02,04:18:21.000,184,11065420,-795,0,1719893900,12649.57792712999,204.44091212999774,54443.58092976 2024-07-02,04:18:22.000,184,11065413,-795,0,1719893901,12649.638553919991,204.4620595200031,54443.594904000005 2024-07-02,04:18:23.000,184,11065404,-795,0,1719893902,12649.55771819999,204.44796126000438,54443.43420024 2024-07-02,04:18:24.000,184,11065438,-795,0,1719893903,12649.57792712999,204.44796126000438,54443.4551616 2024-07-02,04:18:25.000,184,11065386,-795,0,1719893904,12649.550981889995,204.45501039000374,54443.48311008 2024-07-02,04:18:26.000,184,11065398,-795,0,1719893905,12649.60487237,204.40566648000095,54443.53201992 2024-07-02,04:18:27.000,184,11065420,-795,0,1719893906,12649.58466344,204.40566648000095,54443.55298128 2024-07-02,04:18:28.000,184,11065426,-795,0,1719893907,12649.631817609996,204.41976473999966,54443.51105856 2024-07-02,04:18:29.000,184,11065427,-795,0,1719893908,12649.56445451,204.42681386999902,54443.51105856 2024-07-02,04:18:30.000,184,11065426,-795,0,1719893909,12649.58466344,204.42681386999902,54443.57394264 2024-07-02,04:18:31.000,184,11065405,-795,0,1719893910,12649.60487237,204.4620595200031,54443.61586536001 2024-07-02,04:18:32.000,184,11065424,-795,0,1719893911,12649.591399749996,204.4761577800018,54443.57394264 2024-07-02,04:18:33.000,184,11065425,-795,0,1719893912,12649.54424558,204.48320691000117,54443.58092976 2024-07-02,04:18:34.000,184,11065405,-795,0,1719893913,12649.51730033999,204.53959995000332,54443.49009720001 2024-07-02,04:18:35.000,184,11065423,-795,0,1719893914,12649.51730033999,204.54664908000268,54443.53900704001 2024-07-02,04:18:36.000,184,11065462,-795,0,1719893915,12649.571190819996,204.5255016900046,54443.68573656001 2024-07-02,04:18:37.000,184,11065453,-795,0,1719893916,12649.54424558,204.55369821000204,54443.713685040006 2024-07-02,04:18:38.000,184,11065433,-795,0,1719893917,12649.54424558,204.51845255999797,54443.67176232 2024-07-02,04:18:39.000,184,11065412,-795,0,1719893918,12649.52403665,204.5114034299986,54443.643813840004 2024-07-02,04:18:40.000,184,11065409,-795,0,1719893919,12649.45667354999,204.5255016900046,54443.53201992 2024-07-02,04:18:41.000,184,11065439,-795,0,1719893920,12649.43646461999,204.5607473400014,54443.5599684 2024-07-02,04:18:42.000,184,11065465,-795,0,1719893921,12649.50382772,204.55369821000204,54443.643813840004 2024-07-02,04:18:43.000,184,11065416,-795,0,1719893922,12649.44320093,204.58894385999884,54443.65080096 2024-07-02,04:18:44.000,184,11065452,-795,0,1719893923,12649.38257414,204.5959929899982,54443.57394264 2024-07-02,04:18:45.000,184,11065378,-795,0,1719893924,12649.30173842,204.6241895100029,54443.57394264 2024-07-02,04:18:46.000,184,11065370,-795,0,1719893925,12649.32194735,204.6241895100029,54443.51804568001 2024-07-02,04:18:47.000,184,11065361,-795,0,1719893926,12649.328683659995,204.6100912500042,54443.63682672001 2024-07-02,04:18:48.000,184,11065478,-795,0,1719893927,12649.26132056,204.5959929899982,54443.57394264 2024-07-02,04:18:49.000,184,11065479,-795,0,1719893928,12649.23437531999,204.5959929899982,54443.525032800004 2024-07-02,04:18:50.000,184,11065454,-795,0,1719893929,12649.187221149994,204.56779647000076,54443.46913584001 2024-07-02,04:18:51.000,184,11065445,-795,0,1719893930,12649.25458424999,204.53255082000396,54443.60189112 2024-07-02,04:18:52.000,184,11065467,-795,0,1719893931,12649.30173842,204.53255082000396,54443.65778808001 2024-07-02,04:18:53.000,184,11065444,-795,0,1719893932,12649.247847939994,204.51845255999797,54443.63682672001 2024-07-02,04:18:54.000,184,11065471,-795,0,1719893933,12649.200693769999,204.5114034299986,54443.525032800004 2024-07-02,04:18:55.000,184,11065399,-795,0,1719893934,12649.268056869994,204.5114034299986,54443.60189112 2024-07-02,04:18:56.000,184,11065454,-795,0,1719893935,12649.247847939994,204.4973051699999,54443.60887824 2024-07-02,04:18:57.000,184,11065437,-795,0,1719893936,12649.21416638999,204.51845255999797,54443.65080096 2024-07-02,04:18:58.000,184,11065459,-795,0,1719893937,12649.220902699999,204.54664908000268,54443.53201992 2024-07-02,04:18:59.000,184,11065364,-795,0,1719893938,12649.180484839999,204.53255082000396,54443.53201992 2024-07-02,04:19:00.000,184,11065415,-795,0,1719893939,12649.241111629999,204.53959995000332,54443.49009720001 2024-07-02,04:19:01.000,184,11065435,-795,0,1719893940,12649.30173842,204.53255082000396,54443.60887824 2024-07-02,04:19:02.000,184,11065393,-795,0,1719893941,12649.29500210999,204.5114034299986,54443.60189112 2024-07-02,04:19:03.000,184,11065423,-795,0,1719893942,12649.27479317999,204.51845255999797,54443.5599684 2024-07-02,04:19:04.000,184,11065474,-795,0,1719893943,12649.268056869994,204.5114034299986,54443.39926464001 2024-07-02,04:19:05.000,184,11065433,-795,0,1719893944,12649.23437531999,204.49025604000053,54443.545994160006 2024-07-02,04:19:06.000,184,11065399,-795,0,1719893945,12649.31521103999,204.4973051699999,54443.594904000005 2024-07-02,04:19:07.000,184,11065425,-795,0,1719893946,12649.33541996999,204.4620595200031,54443.57394264 2024-07-02,04:19:08.000,184,11065409,-795,0,1719893947,12649.328683659995,204.4620595200031,54443.5599684 2024-07-02,04:19:09.000,184,11065435,-795,0,1719893948,12649.33541996999,204.42681386999902,54443.545994160006 2024-07-02,04:19:10.000,184,11065426,-795,0,1719893949,12649.288265799994,204.4127156100003,54443.35035480001 2024-07-02,04:19:11.000,184,11065400,-795,0,1719893950,12649.37583782999,204.3492734399988,54443.41323888 2024-07-02,04:19:12.000,184,11065358,-795,0,1719893951,12649.46340986,204.29992953000328,54443.29445784 2024-07-02,04:19:13.000,184,11065412,-795,0,1719893952,12649.57792712999,204.3633717000048,54443.3154192 2024-07-02,04:19:14.000,184,11065430,-795,0,1719893953,12649.57792712999,204.4973051699999,54443.23856088 2024-07-02,04:19:15.000,184,11065410,-795,0,1719893954,12649.422992,204.60304212000483,54443.18266392001 2024-07-02,04:19:16.000,184,11065435,-795,0,1719893955,12649.409519379995,204.60304212000483,54443.41323888 2024-07-02,04:19:17.000,184,11065410,-795,0,1719893956,12649.36236521,204.50435429999925,54443.49009720001 2024-07-02,04:19:18.000,184,11065433,-795,0,1719893957,12649.36236521,204.50435429999925,54443.49009720001 2024-07-02,04:19:19.000,184,11065401,-795,0,1719893958,12649.36236521,204.45501039000374,54443.49009720001 2024-07-02,04:19:20.000,184,11065414,-795,0,1719893959,12649.308474729994,204.3986173500016,54443.378303280006 2024-07-02,04:19:21.000,184,11065387,-795,0,1719893960,12649.30173842,204.3633717000048,54443.39227752 2024-07-02,04:19:22.000,184,11065413,-795,0,1719893961,12649.33541996999,204.38451909000287,54443.50407144 2024-07-02,04:19:23.000,184,11065389,-795,0,1719893962,12649.34215628,204.39156822000223,54443.49009720001 2024-07-02,04:19:24.000,184,11065455,-795,0,1719893963,12649.36236521,204.3986173500016,54443.497084320006 2024-07-02,04:19:25.000,184,11065418,-795,0,1719893964,12649.328683659995,204.33517518000008,54443.49009720001 2024-07-02,04:19:26.000,184,11065483,-795,0,1719893965,12649.43646461999,204.3633717000048,54443.67874944 2024-07-02,04:19:27.000,184,11065431,-795,0,1719893966,12649.41625568999,204.27878213999793,54443.60887824 2024-07-02,04:19:28.000,184,11065452,-795,0,1719893967,12649.39604675999,204.28583127000456,54443.60189112 2024-07-02,04:19:29.000,184,11065439,-795,0,1719893968,12649.35562889999,204.25763474999985,54443.46913584001 2024-07-02,04:19:30.000,184,11065455,-795,0,1719893969,12649.32194735,204.25763474999985,54443.51105856 2024-07-02,04:19:31.000,184,11065418,-795,0,1719893970,12649.32194735,204.2646838799992,54443.55298128 2024-07-02,04:19:32.000,184,11065462,-795,0,1719893971,12649.32194735,204.2646838799992,54443.55298128 2024-07-02,04:19:33.000,184,11065429,-795,0,1719893972,12649.328683659995,204.2646838799992,54443.55298128 2024-07-02,04:19:34.000,184,11065451,-795,0,1719893973,12649.241111629999,204.27878213999793,54443.46913584001 2024-07-02,04:19:35.000,184,11065407,-795,0,1719893974,12649.268056869994,204.23648736000177,54443.49009720001 2024-07-02,04:19:36.000,184,11065436,-795,0,1719893975,12649.220902699999,204.23648736000177,54443.44817448001 2024-07-02,04:19:37.000,184,11065384,-795,0,1719893976,12649.200693769999,204.22943823000242,54443.46214872 2024-07-02,04:19:38.000,184,11065487,-795,0,1719893977,12649.133330669989,204.28583127000456,54443.427213120005 2024-07-02,04:19:39.000,184,11065475,-795,0,1719893978,12649.119858049999,204.2153399700037,54443.378303280006 2024-07-02,04:19:40.000,184,11065404,-795,0,1719893979,12649.146803289994,204.2646838799992,54443.40625176 2024-07-02,04:19:41.000,184,11065444,-795,0,1719893980,12649.180484839999,204.23648736000177,54443.51804568001 2024-07-02,04:19:42.000,184,11065458,-795,0,1719893981,12649.180484839999,204.25763474999985,54443.42022600001 2024-07-02,04:19:43.000,184,11065391,-795,0,1719893982,12649.072703879989,204.28583127000456,54443.29445784 2024-07-02,04:19:44.000,184,11065452,-795,0,1719893983,12649.099649119999,204.27878213999793,54443.23856088 2024-07-02,04:19:45.000,184,11065446,-795,0,1719893984,12649.045758639993,204.29288040000392,54443.37131616001 2024-07-02,04:19:46.000,184,11065423,-795,0,1719893985,12649.045758639993,204.314027790002,54443.41323888 2024-07-02,04:19:47.000,184,11065449,-795,0,1719893986,12648.978395539998,204.3492734399988,54443.34336768 2024-07-02,04:19:48.000,184,11065432,-795,0,1719893987,12649.025549709993,204.34222430999944,54443.4551616 2024-07-02,04:19:49.000,184,11065432,-795,0,1719893988,12649.052494949989,204.3633717000048,54443.42022600001 2024-07-02,04:19:50.000,184,11065430,-795,0,1719893989,12649.052494949989,204.3492734399988,54443.36432904 2024-07-02,04:19:51.000,184,11065416,-795,0,1719893990,12649.113121739989,204.32107692000136,54443.35035480001 2024-07-02,04:19:52.000,184,11065443,-795,0,1719893991,12649.072703879989,204.3492734399988,54443.27349648 2024-07-02,04:19:53.000,184,11065411,-795,0,1719893992,12649.106385429994,204.3492734399988,54443.21759952 2024-07-02,04:19:54.000,184,11065430,-795,0,1719893993,12649.086176499994,204.37042083000415,54443.12676696 2024-07-02,04:19:55.000,184,11065436,-795,0,1719893994,12649.106385429994,204.38451909000287,54443.11977984 2024-07-02,04:19:56.000,184,11065432,-795,0,1719893995,12649.119858049999,204.41976473999966,54443.26650936 2024-07-02,04:19:57.000,184,11065395,-795,0,1719893996,12649.113121739989,204.4127156100003,54443.091831360005 2024-07-02,04:19:58.000,184,11065452,-795,0,1719893997,12649.133330669989,204.45501039000374,54443.21759952 2024-07-02,04:19:59.000,184,11065426,-795,0,1719893998,12649.113121739989,204.45501039000374,54443.07785712 2024-07-02,04:20:00.000,184,11065384,-795,0,1719893999,12649.113121739989,204.44796126000438,54443.08484424001 2024-07-02,04:20:01.000,184,11065413,-795,0,1719894000,12649.140066979999,204.4620595200031,54443.06388288001 2024-07-02,04:20:02.000,184,11065432,-795,0,1719894001,12649.133330669989,204.48320691000117,54443.09881848 2024-07-02,04:20:03.000,184,11065413,-795,0,1719894002,12649.119858049999,204.51845255999797,54443.021960160004 2024-07-02,04:20:04.000,184,11065398,-795,0,1719894003,12649.092912809989,204.5114034299986,54443.07087 2024-07-02,04:20:05.000,184,11065403,-795,0,1719894004,12649.140066979999,204.4620595200031,54443.12676696 2024-07-02,04:20:06.000,184,11065429,-795,0,1719894005,12649.146803289994,204.4973051699999,54443.1756768 2024-07-02,04:20:07.000,184,11065378,-795,0,1719894006,12649.17374852999,204.5114034299986,54443.06388288001 2024-07-02,04:20:08.000,184,11065434,-795,0,1719894007,12649.17374852999,204.5255016900046,54443.06388288001 2024-07-02,04:20:09.000,184,11065389,-795,0,1719894008,12649.119858049999,204.54664908000268,54442.95208896 2024-07-02,04:20:10.000,184,11065390,-795,0,1719894009,12649.153539599989,204.55369821000204,54442.875230640006 2024-07-02,04:20:11.000,184,11065411,-795,0,1719894010,12649.23437531999,204.6100912500042,54442.994011680006 2024-07-02,04:20:12.000,184,11065411,-795,0,1719894011,12649.207430079994,204.56779647000076,54443.01497304001 2024-07-02,04:20:13.000,184,11065426,-795,0,1719894012,12649.21416638999,204.5607473400014,54442.9311276 2024-07-02,04:20:14.000,184,11065409,-795,0,1719894013,12649.21416638999,204.58189472999948,54442.924140480005 2024-07-02,04:20:15.000,184,11065362,-795,0,1719894014,12649.187221149994,204.57484560000012,54442.9311276 2024-07-02,04:20:16.000,184,11065476,-795,0,1719894015,12649.167012219994,204.60304212000483,54442.95208896 2024-07-02,04:20:17.000,184,11065431,-795,0,1719894016,12649.187221149994,204.63828777000163,54442.95907608 2024-07-02,04:20:18.000,184,11065403,-795,0,1719894017,12649.17374852999,204.63123864000227,54442.8612564 2024-07-02,04:20:19.000,184,11065440,-795,0,1719894018,12649.146803289994,204.65238603000034,54442.88920488 2024-07-02,04:20:20.000,184,11065425,-795,0,1719894019,12649.153539599989,204.67353341999842,54442.91016624 2024-07-02,04:20:21.000,184,11065428,-795,0,1719894020,12649.187221149994,204.7087790700025,54442.9311276 2024-07-02,04:20:22.000,184,11065413,-795,0,1719894021,12649.180484839999,204.7228773300012,54442.924140480005 2024-07-02,04:20:23.000,184,11065445,-795,0,1719894022,12649.113121739989,204.66648428999906,54442.66561704 2024-07-02,04:20:24.000,184,11065418,-795,0,1719894023,12649.167012219994,204.68763168000442,54442.81933368001 2024-07-02,04:20:25.000,184,11065444,-795,0,1719894024,12649.106385429994,204.65238603000034,54442.686578400004 2024-07-02,04:20:26.000,184,11065442,-795,0,1719894025,12649.167012219994,204.63828777000163,54442.66561704 2024-07-02,04:20:27.000,184,11065438,-795,0,1719894026,12649.160275909999,204.67353341999842,54442.805359440004 2024-07-02,04:20:28.000,184,11065440,-795,0,1719894027,12649.180484839999,204.69468081000377,54442.81933368001 2024-07-02,04:20:29.000,184,11065410,-795,0,1719894028,12649.19395745999,204.69468081000377,54442.756449600005 2024-07-02,04:20:30.000,184,11065436,-795,0,1719894029,12649.17374852999,204.7087790700025,54442.78439808 2024-07-02,04:20:31.000,184,11065399,-795,0,1719894030,12649.167012219994,204.70172994000313,54442.84728216001 2024-07-02,04:20:32.000,184,11065407,-795,0,1719894031,12649.092912809989,204.70172994000313,54442.637668560004 2024-07-02,04:20:33.000,184,11065458,-795,0,1719894032,12649.187221149994,204.69468081000377,54442.78439808 2024-07-02,04:20:34.000,184,11065434,-795,0,1719894033,12649.21416638999,204.65238603000034,54442.77741096001 2024-07-02,04:20:35.000,184,11065390,-795,0,1719894034,12649.146803289994,204.61714038000355,54442.64465568 2024-07-02,04:20:36.000,184,11065448,-795,0,1719894035,12649.187221149994,204.61714038000355,54442.74946248001 2024-07-02,04:20:37.000,184,11065404,-795,0,1719894036,12649.200693769999,204.5959929899982,54442.69356552 2024-07-02,04:20:38.000,184,11065364,-795,0,1719894037,12648.978395539998,204.61714038000355,54442.19748000001 2024-07-02,04:20:39.000,184,11065396,-795,0,1719894038,12649.187221149994,204.6594351599997,54442.6167072 2024-07-02,04:20:40.000,184,11065361,-795,0,1719894039,12649.220902699999,204.60304212000483,54442.62369432 2024-07-02,04:20:41.000,184,11065415,-795,0,1719894040,12649.146803289994,204.60304212000483,54442.56081024001 2024-07-02,04:20:42.000,184,11065384,-795,0,1719894041,12649.19395745999,204.56779647000076,54442.56081024001 2024-07-02,04:20:43.000,184,11065455,-795,0,1719894042,12649.227639009994,204.60304212000483,54442.65164280001 2024-07-02,04:20:44.000,184,11065405,-795,0,1719894043,12649.241111629999,204.5959929899982,54442.707539760006 2024-07-02,04:20:45.000,184,11065447,-795,0,1719894044,12649.227639009994,204.5959929899982,54442.65164280001 2024-07-02,04:20:46.000,184,11065419,-795,0,1719894045,12649.200693769999,204.6241895100029,54442.60273296 2024-07-02,04:20:47.000,184,11065392,-795,0,1719894046,12649.19395745999,204.58894385999884,54442.64465568 2024-07-02,04:20:48.000,184,11065384,-795,0,1719894047,12649.018813399998,204.64533690000098,54442.37914512 2024-07-02,04:20:49.000,184,11065349,-795,0,1719894048,12649.160275909999,204.58189472999948,54442.588758720005 2024-07-02,04:20:50.000,184,11065424,-795,0,1719894049,12649.21416638999,204.6241895100029,54442.67260416 2024-07-02,04:20:51.000,184,11065420,-795,0,1719894050,12649.17374852999,204.61714038000355,54442.69356552 2024-07-02,04:20:52.000,184,11065448,-795,0,1719894051,12649.17374852999,204.56779647000076,54442.63068144001 2024-07-02,04:20:53.000,184,11065422,-795,0,1719894052,12649.167012219994,204.57484560000012,54442.60273296 2024-07-02,04:20:54.000,184,11065408,-795,0,1719894053,12649.153539599989,204.5607473400014,54442.6167072 2024-07-02,04:20:55.000,184,11065396,-795,0,1719894054,12649.146803289994,204.56779647000076,54442.62369432 2024-07-02,04:20:56.000,184,11065391,-795,0,1719894055,12649.17374852999,204.5607473400014,54442.60273296 2024-07-02,04:20:57.000,184,11065334,-795,0,1719894056,12649.086176499994,204.57484560000012,54442.372158000006 2024-07-02,04:20:58.000,184,11065455,-795,0,1719894057,12649.180484839999,204.58894385999884,54442.57478448 2024-07-02,04:20:59.000,184,11065391,-795,0,1719894058,12649.146803289994,204.54664908000268,54442.48395192001 2024-07-02,04:21:00.000,184,11065434,-795,0,1719894059,12649.146803289994,204.53959995000332,54442.44901632 2024-07-02,04:21:01.000,184,11065437,-795,0,1719894060,12649.19395745999,204.5114034299986,54442.588758720005 2024-07-02,04:21:02.000,184,11065403,-795,0,1719894061,12649.21416638999,204.48320691000117,54442.539848880006 2024-07-02,04:21:03.000,184,11065370,-795,0,1719894062,12649.220902699999,204.50435429999925,54442.46299056001 2024-07-02,04:21:04.000,184,11065438,-795,0,1719894063,12649.23437531999,204.44796126000438,54442.44901632 2024-07-02,04:21:05.000,184,11065405,-795,0,1719894064,12649.220902699999,204.4620595200031,54442.4070936 2024-07-02,04:21:06.000,184,11065394,-795,0,1719894065,12649.26132056,204.44796126000438,54442.3372224 2024-07-02,04:21:07.000,184,11065406,-795,0,1719894066,12649.268056869994,204.4761577800018,54442.36517088001 2024-07-02,04:21:08.000,184,11065407,-795,0,1719894067,12649.23437531999,204.4620595200031,54442.3372224 2024-07-02,04:21:09.000,184,11065449,-795,0,1719894068,12649.308474729994,204.42681386999902,54442.38613224 2024-07-02,04:21:10.000,184,11065417,-795,0,1719894069,12649.34215628,204.42681386999902,54442.48395192001 2024-07-02,04:21:11.000,184,11065392,-795,0,1719894070,12649.33541996999,204.4127156100003,54442.39311936001 2024-07-02,04:21:12.000,184,11065410,-795,0,1719894071,12649.348892589995,204.42681386999902,54442.4070936 2024-07-02,04:21:13.000,184,11065428,-795,0,1719894072,12649.26132056,204.41976473999966,54442.26036408 2024-07-02,04:21:14.000,184,11065401,-795,0,1719894073,12649.26132056,204.37042083000415,54442.3372224 2024-07-02,04:21:15.000,184,11065432,-795,0,1719894074,12649.31521103999,204.38451909000287,54442.31626104001 2024-07-02,04:21:16.000,184,11065399,-795,0,1719894075,12649.35562889999,204.32812605000072,54442.42805496 2024-07-02,04:21:17.000,184,11065433,-795,0,1719894076,12649.34215628,204.314027790002,54442.43504208 2024-07-02,04:21:18.000,184,11065420,-795,0,1719894077,12649.28152949,204.27173300999857,54442.16953152 2024-07-02,04:21:19.000,184,11065374,-795,0,1719894078,12649.308474729994,204.25763474999985,54442.19049288 2024-07-02,04:21:20.000,184,11065384,-795,0,1719894079,12649.40278307,204.22943823000242,54442.372158000006 2024-07-02,04:21:21.000,184,11065435,-795,0,1719894080,12649.449937239995,204.23648736000177,54442.351196640004 2024-07-02,04:21:22.000,184,11065382,-795,0,1719894081,12649.422992,204.22943823000242,54442.22542848001 2024-07-02,04:21:23.000,184,11065410,-795,0,1719894082,12649.449937239995,204.22238910000306,54442.22542848001 2024-07-02,04:21:24.000,184,11065408,-795,0,1719894083,12649.53750926999,204.2012417099977,54442.302286800004 2024-07-02,04:21:25.000,184,11065419,-795,0,1719894084,12649.55771819999,204.22943823000242,54442.323248160006 2024-07-02,04:21:26.000,184,11065450,-795,0,1719894085,12649.64529023,204.18714344999898,54442.41408072001 2024-07-02,04:21:27.000,184,11065393,-795,0,1719894086,12649.652026539996,204.18009431999963,54442.351196640004 2024-07-02,04:21:28.000,184,11065414,-795,0,1719894087,12649.66549916,204.15894693000155,54442.302286800004 2024-07-02,04:21:29.000,184,11065409,-795,0,1719894088,12649.631817609996,204.2153399700037,54442.19049288 2024-07-02,04:21:30.000,184,11065431,-795,0,1719894089,12649.672235469996,204.15894693000155,54442.26036408 2024-07-02,04:21:31.000,184,11065394,-795,0,1719894090,12649.746334880001,204.17304519000027,54442.36517088001 2024-07-02,04:21:32.000,184,11065429,-795,0,1719894091,12649.854115839997,204.15894693000155,54442.40010648 2024-07-02,04:21:33.000,184,11065436,-795,0,1719894092,12649.894533699997,204.19419257999834,54442.3372224 2024-07-02,04:21:34.000,184,11065398,-795,0,1719894093,12649.914742629997,204.10960301999876,54442.35818376 2024-07-02,04:21:35.000,184,11065372,-795,0,1719894094,12649.948424180002,204.11665214999812,54442.45600344 2024-07-02,04:21:36.000,184,11065437,-795,0,1719894095,12649.982105729992,204.13779954000347,54442.44202920001 2024-07-02,04:21:37.000,184,11065436,-795,0,1719894096,12650.002314659992,204.1025538899994,54442.35818376 2024-07-02,04:21:38.000,184,11065380,-795,0,1719894097,12650.062941449993,204.07435737000196,54442.40010648 2024-07-02,04:21:39.000,184,11065432,-795,0,1719894098,12650.089886690002,204.1307504100041,54442.38613224 2024-07-02,04:21:40.000,184,11065427,-795,0,1719894099,12650.143777169993,204.10960301999876,54442.490939040006 2024-07-02,04:21:41.000,184,11065439,-795,0,1719894100,12650.211140269988,204.10960301999876,54442.52587464 2024-07-02,04:21:42.000,184,11065395,-795,0,1719894101,12650.291975989989,204.08845563000068,54442.60273296 2024-07-02,04:21:43.000,184,11065416,-795,0,1719894102,12650.184195029993,204.08845563000068,54442.31626104001 2024-07-02,04:21:44.000,184,11065403,-795,0,1719894103,12650.325657539994,204.07435737000196,54442.518887520004 2024-07-02,04:21:45.000,184,11065440,-795,0,1719894104,12650.285239679994,204.11665214999812,54442.469977680004 2024-07-02,04:21:46.000,184,11065396,-795,0,1719894105,12650.345866469994,204.05320998000388,54442.469977680004 2024-07-02,04:21:47.000,184,11065361,-795,0,1719894106,12650.426702189994,203.99681694000174,54442.58177160001 2024-07-02,04:21:48.000,184,11065360,-795,0,1719894107,12650.51427421999,203.98271868000302,54442.58177160001 2024-07-02,04:21:49.000,184,11065424,-795,0,1719894108,12650.52101053,203.97566955000366,54442.55382312 2024-07-02,04:21:50.000,184,11065394,-795,0,1719894109,12650.60184625,203.9192765100015,54442.72850112001 2024-07-02,04:21:51.000,184,11065387,-795,0,1719894110,12650.65573672999,203.9545221599983,54442.805359440004 2024-07-02,04:21:52.000,184,11065454,-795,0,1719894111,12650.689418279995,203.89107999000407,54442.756449600005 2024-07-02,04:21:53.000,184,11065443,-795,0,1719894112,12650.68268197,203.8840308600047,54442.637668560004 2024-07-02,04:21:54.000,184,11065399,-795,0,1719894113,12650.74330876,203.7923921699985,54442.60273296 2024-07-02,04:21:55.000,184,11065425,-795,0,1719894114,12650.78372662,203.8205886900032,54442.6167072 2024-07-02,04:21:56.000,184,11065424,-795,0,1719894115,12650.86456234,203.75009739000234,54442.721514 2024-07-02,04:21:57.000,184,11065415,-795,0,1719894116,12650.891507579996,203.73599913000362,54442.77741096001 2024-07-02,04:21:58.000,184,11065420,-795,0,1719894117,12650.972343299996,203.67960609000147,54442.74247536 2024-07-02,04:21:59.000,184,11065421,-795,0,1719894118,12650.952134369996,203.66550783000275,54442.637668560004 2024-07-02,04:22:00.000,184,11065408,-795,0,1719894119,12651.039706399992,203.63026217999868,54442.71452688 2024-07-02,04:22:01.000,184,11065446,-795,0,1719894120,12651.086860570002,203.62321304999932,54442.77741096001 2024-07-02,04:22:02.000,184,11065415,-795,0,1719894121,12651.160959979992,203.55272174999845,54442.77741096001 2024-07-02,04:22:03.000,184,11065419,-795,0,1719894122,12651.187905220002,203.5456726199991,54442.72850112001 2024-07-02,04:22:04.000,184,11065418,-795,0,1719894123,12651.214850459997,203.51747610000166,54442.77042384 2024-07-02,04:22:05.000,184,11065410,-795,0,1719894124,12651.255268319997,203.50337784000294,54442.84029504 2024-07-02,04:22:06.000,184,11065419,-795,0,1719894125,12651.329367730003,203.46813218999887,54442.9311276 2024-07-02,04:22:07.000,184,11065399,-795,0,1719894126,12651.329367730003,203.4469848000008,54442.9311276 2024-07-02,04:22:08.000,184,11065447,-795,0,1719894127,12651.282213559993,203.46813218999887,54442.74946248001 2024-07-02,04:22:09.000,184,11065418,-795,0,1719894128,12651.288949870002,203.40469002000464,54442.875230640006 2024-07-02,04:22:10.000,184,11065410,-795,0,1719894129,12651.295686179998,203.3623952400012,54442.7913852 2024-07-02,04:22:11.000,184,11065419,-795,0,1719894130,12651.356312969998,203.411739150004,54442.95208896 2024-07-02,04:22:12.000,184,11065420,-795,0,1719894131,12651.416939759998,203.3271495900044,54443.042921520006 2024-07-02,04:22:13.000,184,11065428,-795,0,1719894132,12651.363049279993,203.32010045999778,54442.98702456001 2024-07-02,04:22:14.000,184,11065391,-795,0,1719894133,12651.376521899998,203.2989530699997,54442.94510184001 2024-07-02,04:22:15.000,184,11065390,-795,0,1719894134,12651.430412379988,203.29190394000034,54443.08484424001 2024-07-02,04:22:16.000,184,11065373,-795,0,1719894135,12651.443884999993,203.22846176999883,54442.973050320004 2024-07-02,04:22:17.000,184,11065440,-795,0,1719894136,12651.437148689998,203.22141263999947,54443.03593440001 2024-07-02,04:22:18.000,184,11065386,-795,0,1719894137,12651.389994519988,203.18616699000268,54443.0009988 2024-07-02,04:22:19.000,184,11065421,-795,0,1719894138,12651.383258209993,203.17206873000396,54442.91016624 2024-07-02,04:22:20.000,184,11065422,-795,0,1719894139,12651.396730829998,203.1509213399986,54443.03593440001 2024-07-02,04:22:21.000,184,11065438,-795,0,1719894140,12651.403467139993,203.08747917000437,54443.06388288001 2024-07-02,04:22:22.000,184,11065441,-795,0,1719894141,12651.443884999993,203.07338090999838,54443.11279272001 2024-07-02,04:22:23.000,184,11065452,-795,0,1719894142,12651.376521899998,203.05928264999966,54442.9311276 2024-07-02,04:22:24.000,184,11065451,-795,0,1719894143,12651.369785589988,203.06633177999902,54442.88920488 2024-07-02,04:22:25.000,184,11065441,-795,0,1719894144,12651.349576660003,203.0522335200003,54442.94510184001 2024-07-02,04:22:26.000,184,11065427,-795,0,1719894145,12651.457357619998,202.9887913499988,54442.98003744 2024-07-02,04:22:27.000,184,11065465,-795,0,1719894146,12651.369785589988,202.98174221999943,54443.042921520006 2024-07-02,04:22:28.000,184,11065384,-795,0,1719894147,12651.383258209993,202.96764396000071,54443.00798592 2024-07-02,04:22:29.000,184,11065403,-795,0,1719894148,12651.336104039998,202.94649657000264,54443.042921520006 2024-07-02,04:22:30.000,184,11065429,-795,0,1719894149,12651.363049279993,202.8901035300005,54443.021960160004 2024-07-02,04:22:31.000,184,11065392,-795,0,1719894150,12651.342840349993,202.8901035300005,54443.16868968 2024-07-02,04:22:32.000,184,11065408,-795,0,1719894151,12651.329367730003,202.8407596199977,54443.07087 2024-07-02,04:22:33.000,184,11065447,-795,0,1719894152,12651.363049279993,202.8548578800037,54443.091831360005 2024-07-02,04:22:34.000,184,11065458,-795,0,1719894153,12651.288949870002,202.84780875000433,54442.98003744 2024-07-02,04:22:35.000,184,11065459,-795,0,1719894154,12651.282213559993,202.86190701000305,54442.95907608 2024-07-02,04:22:36.000,184,11065440,-795,0,1719894155,12651.349576660003,202.86190701000305,54443.06388288001 2024-07-02,04:22:37.000,184,11065441,-795,0,1719894156,12651.336104039998,202.84780875000433,54443.05689576 2024-07-02,04:22:38.000,184,11065445,-795,0,1719894157,12651.282213559993,202.81961222999962,54443.07087 2024-07-02,04:22:39.000,184,11065458,-795,0,1719894158,12651.255268319997,202.83371048999834,54443.01497304001 2024-07-02,04:22:40.000,184,11065400,-795,0,1719894159,12651.154223669997,202.81256310000026,54442.88221776 2024-07-02,04:22:41.000,184,11065437,-795,0,1719894160,12651.181168909992,202.82666135999898,54442.95907608 2024-07-02,04:22:42.000,184,11065403,-795,0,1719894161,12651.208114150002,202.8548578800037,54442.98003744 2024-07-02,04:22:43.000,184,11065444,-795,0,1719894162,12651.120542119992,202.8407596199977,54443.05689576 2024-07-02,04:22:44.000,184,11065462,-795,0,1719894163,12651.120542119992,202.83371048999834,54442.98003744 2024-07-02,04:22:45.000,184,11065413,-795,0,1719894164,12651.080124259992,202.86190701000305,54442.91016624 2024-07-02,04:22:46.000,184,11065447,-795,0,1719894165,12651.140751049992,202.83371048999834,54443.021960160004 2024-07-02,04:22:47.000,184,11065440,-795,0,1719894166,12651.100333189992,202.83371048999834,54443.01497304001 2024-07-02,04:22:48.000,184,11065432,-795,0,1719894167,12651.073387949997,202.84780875000433,54443.0009988 2024-07-02,04:22:49.000,184,11065396,-795,0,1719894168,12651.019497469992,202.84780875000433,54442.8612564 2024-07-02,04:22:50.000,184,11065396,-795,0,1719894169,12650.891507579996,202.8548578800037,54442.7913852 2024-07-02,04:22:51.000,184,11065414,-795,0,1719894170,12650.979079609991,202.84780875000433,54442.88920488 2024-07-02,04:22:52.000,184,11065429,-795,0,1719894171,12650.999288539992,202.93944744000328,54442.9311276 2024-07-02,04:22:53.000,184,11065450,-795,0,1719894172,12650.931925439996,202.91125091999857,54442.83330792 2024-07-02,04:22:54.000,184,11065444,-795,0,1719894173,12650.952134369996,203.04518439000094,54442.79837232001 2024-07-02,04:22:55.000,184,11065396,-795,0,1719894174,12651.046442710001,203.08747917000437,54442.826320800006 2024-07-02,04:22:56.000,184,11065468,-795,0,1719894175,12651.174432599997,203.14387220999924,54442.74247536 2024-07-02,04:22:57.000,184,11065485,-795,0,1719894176,12651.450621309988,202.97469309000007,54442.73548824 2024-07-02,04:22:58.000,184,11065435,-795,0,1719894177,12651.538193339999,202.69977702000324,54442.66561704 2024-07-02,04:22:59.000,184,11065439,-795,0,1719894178,12651.396730829998,202.4319100799985,54442.721514 2024-07-02,04:23:00.000,184,11065448,-795,0,1719894179,12651.187905220002,202.43895920999785,54442.74946248001 2024-07-02,04:23:01.000,184,11065426,-795,0,1719894180,12651.100333189992,202.45305747000384,54442.8612564 2024-07-02,04:23:02.000,184,11065473,-795,0,1719894181,12651.012761159996,202.5446961600028,54442.91016624 2024-07-02,04:23:03.000,184,11065397,-795,0,1719894182,12650.945398060001,202.62928572000237,54442.86824352001 2024-07-02,04:23:04.000,184,11065439,-795,0,1719894183,12650.83761709999,202.68567876000452,54442.74946248001 2024-07-02,04:23:05.000,184,11065385,-795,0,1719894184,12650.82414448,202.67158049999853,54442.756449600005 2024-07-02,04:23:06.000,184,11065447,-795,0,1719894185,12650.83761709999,202.69272789000388,54442.826320800006 2024-07-02,04:23:07.000,184,11065438,-795,0,1719894186,12650.83761709999,202.7068261500026,54442.8612564 2024-07-02,04:23:08.000,184,11065422,-795,0,1719894187,12650.830880789996,202.7068261500026,54442.805359440004 2024-07-02,04:23:09.000,184,11065467,-795,0,1719894188,12650.810671859996,202.67158049999853,54442.84029504 2024-07-02,04:23:10.000,184,11065428,-795,0,1719894189,12650.77699030999,202.67862962999789,54442.77042384 2024-07-02,04:23:11.000,184,11065415,-795,0,1719894190,12650.871298649996,202.62928572000237,54442.84728216001 2024-07-02,04:23:12.000,184,11065384,-795,0,1719894191,12650.78372662,202.622236590003,54442.756449600005 2024-07-02,04:23:13.000,184,11065415,-795,0,1719894192,12650.830880789996,202.65043311000045,54442.77042384 2024-07-02,04:23:14.000,184,11065403,-795,0,1719894193,12650.72309983,202.62928572000237,54442.71452688 2024-07-02,04:23:15.000,184,11065447,-795,0,1719894194,12650.73657244999,202.622236590003,54442.658629920006 2024-07-02,04:23:16.000,184,11065424,-795,0,1719894195,12650.80393555,202.61518746000365,54442.77741096001 2024-07-02,04:23:17.000,184,11065391,-795,0,1719894196,12650.82414448,202.6081383300043,54442.78439808 2024-07-02,04:23:18.000,184,11065380,-795,0,1719894197,12650.76351769,202.622236590003,54442.65164280001 2024-07-02,04:23:19.000,184,11065410,-795,0,1719894198,12650.77699030999,202.60108919999766,54442.67959128001 2024-07-02,04:23:20.000,184,11065425,-795,0,1719894199,12650.729836139995,202.5940400699983,54442.53286176001 2024-07-02,04:23:21.000,184,11065424,-795,0,1719894200,12650.729836139995,202.57994180999958,54442.518887520004 2024-07-02,04:23:22.000,184,11065440,-795,0,1719894201,12650.69615458999,202.56584355000086,54442.57478448 2024-07-02,04:23:23.000,184,11065441,-795,0,1719894202,12650.59510993999,202.5235487700047,54442.44202920001 2024-07-02,04:23:24.000,184,11065432,-795,0,1719894203,12650.547955769995,202.43895920999785,54442.40010648 2024-07-02,04:23:25.000,184,11065417,-795,0,1719894204,12650.628791489995,202.27682921999804,54442.40010648 2024-07-02,04:23:26.000,184,11065434,-795,0,1719894205,12650.79719923999,202.1851905299991,54442.49792616 2024-07-02,04:23:27.000,184,11065399,-795,0,1719894206,12650.86456234,202.14289575000294,54442.546836 2024-07-02,04:23:28.000,184,11065444,-795,0,1719894207,12650.931925439996,202.164043140001,54442.55382312 2024-07-02,04:23:29.000,184,11065457,-795,0,1719894208,12650.938661749991,202.20633792000444,54442.490939040006 2024-07-02,04:23:30.000,184,11065464,-795,0,1719894209,12650.918452819991,202.2133870500038,54442.52587464 2024-07-02,04:23:31.000,184,11065472,-795,0,1719894210,12650.958870679991,202.2486327000006,54442.539848880006 2024-07-02,04:23:32.000,184,11065443,-795,0,1719894211,12651.019497469992,202.17814139999973,54442.67959128001 2024-07-02,04:23:33.000,184,11065443,-795,0,1719894212,12651.006024850001,202.1992887899978,54442.67959128001 2024-07-02,04:23:34.000,184,11065454,-795,0,1719894213,12651.006024850001,202.14289575000294,54442.73548824 2024-07-02,04:23:35.000,184,11065398,-795,0,1719894214,12650.9049802,202.15699401000165,54442.518887520004 2024-07-02,04:23:36.000,184,11065395,-795,0,1719894215,12650.931925439996,202.12879749000422,54442.588758720005 2024-07-02,04:23:37.000,184,11065436,-795,0,1719894216,12650.972343299996,202.15699401000165,54442.65164280001 2024-07-02,04:23:38.000,184,11065428,-795,0,1719894217,12650.972343299996,202.10765009999886,54442.67260416 2024-07-02,04:23:39.000,184,11065403,-795,0,1719894218,12650.965606990001,202.14289575000294,54442.58177160001 2024-07-02,04:23:40.000,184,11065435,-795,0,1719894219,12651.012761159996,202.07240445000207,54442.60972008001 2024-07-02,04:23:41.000,184,11065420,-795,0,1719894220,12650.992552229996,202.0653553200027,54442.686578400004 2024-07-02,04:23:42.000,184,11065420,-795,0,1719894221,12651.039706399992,202.02306053999928,54442.71452688 2024-07-02,04:23:43.000,184,11065429,-795,0,1719894222,12651.019497469992,202.037158799998,54442.707539760006 2024-07-02,04:23:44.000,184,11065435,-795,0,1719894223,12651.006024850001,202.03010966999864,54442.546836 2024-07-02,04:23:45.000,184,11065402,-795,0,1719894224,12650.925189130001,202.0653553200027,54442.60273296 2024-07-02,04:23:46.000,184,11065458,-795,0,1719894225,12650.952134369996,202.0653553200027,54442.66561704 2024-07-02,04:23:47.000,184,11065419,-795,0,1719894226,12650.952134369996,202.1006009699995,54442.686578400004 2024-07-02,04:23:48.000,184,11065422,-795,0,1719894227,12650.958870679991,202.0865027100008,54442.658629920006 2024-07-02,04:23:49.000,184,11065468,-795,0,1719894228,12650.965606990001,202.11469922999822,54442.65164280001 2024-07-02,04:23:50.000,184,11065430,-795,0,1719894229,12650.979079609991,202.12174836000486,54442.66561704 2024-07-02,04:23:51.000,184,11065359,-715,0,1719894230,12650.88477127,202.09355184000015,54442.490939040006 2024-07-02,04:23:52.000,184,11065421,-795,0,1719894231,12650.925189130001,202.10765009999886,54442.70055264001 2024-07-02,04:23:53.000,184,11065439,-795,0,1719894232,12650.911716509996,202.13584662000358,54442.69356552 2024-07-02,04:23:54.000,184,11065427,-795,0,1719894233,12650.857826029991,202.11469922999822,54442.588758720005 2024-07-02,04:23:55.000,184,11065415,-795,0,1719894234,12650.857826029991,202.164043140001,54442.56779736 2024-07-02,04:23:56.000,184,11065431,-795,0,1719894235,12650.9049802,202.164043140001,54442.77042384 2024-07-02,04:23:57.000,184,11065406,-795,0,1719894236,12650.918452819991,202.17814139999973,54442.77741096001 2024-07-02,04:23:58.000,184,11065440,-795,0,1719894237,12650.891507579996,202.17814139999973,54442.7913852 2024-07-02,04:23:59.000,184,11065409,-795,0,1719894238,12650.857826029991,202.20633792000444,54442.707539760006 2024-07-02,04:24:00.000,184,11065448,-795,0,1719894239,12650.78372662,202.22748531000252,54442.60972008001 2024-07-02,04:24:01.000,184,11065384,-795,0,1719894240,12650.79719923999,202.23453444000188,54442.588758720005 2024-07-02,04:24:02.000,184,11065411,-795,0,1719894241,12650.77699030999,202.22748531000252,54442.65164280001 2024-07-02,04:24:03.000,184,11065402,-795,0,1719894242,12650.71636351999,202.27682921999804,54442.67959128001 2024-07-02,04:24:04.000,184,11065381,-795,0,1719894243,12650.7028909,202.28387835000467,54442.66561704 2024-07-02,04:24:05.000,184,11065454,-795,0,1719894244,12650.68268197,202.27682921999804,54442.658629920006 2024-07-02,04:24:06.000,184,11065412,-795,0,1719894245,12650.63552779999,202.27682921999804,54442.57478448 2024-07-02,04:24:07.000,184,11065404,-795,0,1719894246,12650.63552779999,202.29092748000403,54442.62369432 2024-07-02,04:24:08.000,184,11065396,-795,0,1719894247,12650.588373629995,202.2979766100034,54442.518887520004 2024-07-02,04:24:09.000,184,11065410,-795,0,1719894248,12650.58163732,202.30502574000275,54442.50491328 2024-07-02,04:24:10.000,184,11065396,-795,0,1719894249,12650.58163732,202.28387835000467,54442.45600344 2024-07-02,04:24:11.000,184,11065456,-795,0,1719894250,12650.49406528999,202.3120748700021,54442.50491328 2024-07-02,04:24:12.000,184,11065443,-795,0,1719894251,12650.568164699995,202.33322226000018,54442.637668560004 2024-07-02,04:24:13.000,184,11065415,-795,0,1719894252,12650.568164699995,202.35436964999826,54442.60972008001 2024-07-02,04:24:14.000,184,11065425,-795,0,1719894253,12650.588373629995,202.36846791000426,54442.67260416 2024-07-02,04:24:15.000,184,11065410,-795,0,1719894254,12650.467120049994,202.3614187800049,54442.44202920001 2024-07-02,04:24:16.000,184,11065384,-795,0,1719894255,12650.49406528999,202.32617313000083,54442.490939040006 2024-07-02,04:24:17.000,184,11065440,-795,0,1719894256,12650.487328979994,202.32617313000083,54442.52587464 2024-07-02,04:24:18.000,184,11065422,-795,0,1719894257,12650.49406528999,202.3120748700021,54442.49792616 2024-07-02,04:24:19.000,184,11065423,-795,0,1719894258,12650.426702189994,202.28387835000467,54442.351196640004 2024-07-02,04:24:20.000,184,11065405,-795,0,1719894259,12650.41322956999,202.26273095999932,54442.42805496 2024-07-02,04:24:21.000,184,11065397,-795,0,1719894260,12650.487328979994,202.26273095999932,54442.588758720005 2024-07-02,04:24:22.000,184,11065414,-795,0,1719894261,12650.51427421999,202.2486327000006,54442.588758720005 2024-07-02,04:24:23.000,184,11065380,-795,0,1719894262,12650.467120049994,202.2486327000006,54442.48395192001 2024-07-02,04:24:24.000,184,11065449,-795,0,1719894263,12650.372811709989,202.1992887899978,54442.46299056001 2024-07-02,04:24:25.000,184,11065366,-795,0,1719894264,12650.460383739999,202.2133870500038,54442.44901632 2024-07-02,04:24:26.000,184,11065434,-795,0,1719894265,12650.41322956999,202.23453444000188,54442.41408072001 2024-07-02,04:24:27.000,184,11065450,-795,0,1719894266,12650.440174809999,202.22043618000316,54442.469977680004 2024-07-02,04:24:28.000,184,11065418,-795,0,1719894267,12650.43343849999,202.2133870500038,54442.490939040006 2024-07-02,04:24:29.000,184,11065408,-795,0,1719894268,12650.43343849999,202.1992887899978,54442.45600344 2024-07-02,04:24:30.000,184,11065400,-795,0,1719894269,12650.440174809999,202.22043618000316,54442.49792616 2024-07-02,04:24:31.000,184,11065345,-795,0,1719894270,12650.48059267,202.19223965999845,54442.469977680004 2024-07-02,04:24:32.000,184,11065382,-795,0,1719894271,12650.446911119994,202.13584662000358,54442.44901632 2024-07-02,04:24:33.000,184,11065402,-795,0,1719894272,12650.446911119994,202.12174836000486,54442.49792616 2024-07-02,04:24:34.000,184,11065456,-795,0,1719894273,12650.487328979994,202.11469922999822,54442.45600344 2024-07-02,04:24:35.000,184,11065447,-795,0,1719894274,12650.507537909994,202.12174836000486,54442.45600344 2024-07-02,04:24:36.000,184,11065423,-795,0,1719894275,12650.608582559995,202.0653553200027,54442.65164280001 2024-07-02,04:24:37.000,184,11065450,-795,0,1719894276,12650.65573672999,202.01601140999992,54442.6167072 2024-07-02,04:24:38.000,184,11065468,-795,0,1719894277,12650.608582559995,201.98781489000248,54442.57478448 2024-07-02,04:24:39.000,184,11065331,-795,0,1719894278,12650.66247304,201.98076576000312,54442.56779736 2024-07-02,04:24:40.000,184,11065457,-795,0,1719894279,12650.60184625,201.98781489000248,54442.43504208 2024-07-02,04:24:41.000,184,11065352,-795,0,1719894280,12650.669209349995,201.98076576000312,54442.51190040001 2024-07-02,04:24:42.000,184,11065441,-795,0,1719894281,12650.66247304,201.9525692399984,54442.44202920001 2024-07-02,04:24:43.000,184,11065445,-795,0,1719894282,12650.66247304,201.94552010999905,54442.6167072 2024-07-02,04:24:44.000,184,11065444,-795,0,1719894283,12650.628791489995,201.95961836999777,54442.59574584 2024-07-02,04:24:45.000,184,11065426,-795,0,1719894284,12650.66247304,201.9384709799997,54442.539848880006 2024-07-02,04:24:46.000,184,11065469,-795,0,1719894285,12650.63552779999,201.93142185000033,54442.60972008001 2024-07-02,04:24:47.000,184,11065365,-795,0,1719894286,12650.608582559995,201.91027446000226,54442.60972008001 2024-07-02,04:24:48.000,184,11065401,-795,0,1719894287,12650.608582559995,201.9032253300029,54442.588758720005 2024-07-02,04:24:49.000,184,11065412,-795,0,1719894288,12650.54121946,201.8397831600014,54442.52587464 2024-07-02,04:24:50.000,184,11065395,-795,0,1719894289,12650.58163732,201.79748837999796,54442.546836 2024-07-02,04:24:51.000,184,11065427,-795,0,1719894290,12650.59510993999,201.7904392499986,54442.637668560004 2024-07-02,04:24:52.000,184,11065279,-795,0,1719894291,12650.53448314999,201.7551936000018,54442.56779736 2024-07-02,04:24:53.000,184,11065428,-795,0,1719894292,12650.649000419995,201.71994794999773,54442.6167072 2024-07-02,04:24:54.000,184,11065433,-795,0,1719894293,12650.65573672999,201.72699708000437,54442.56779736 2024-07-02,04:24:55.000,184,11065403,-795,0,1719894294,12650.649000419995,201.705849689999,54442.60972008001 2024-07-02,04:24:56.000,184,11065405,-795,0,1719894295,12650.68268197,201.6565057800035,54442.637668560004 2024-07-02,04:24:57.000,184,11065413,-795,0,1719894296,12650.649000419995,201.67765317000158,54442.6167072 2024-07-02,04:24:58.000,184,11065413,-795,0,1719894297,12650.649000419995,201.6565057800035,54442.60273296 2024-07-02,04:24:59.000,184,11065380,-795,0,1719894298,12650.54121946,201.71289881999837,54442.539848880006 2024-07-02,04:25:00.000,184,11065420,-795,0,1719894299,12650.56142839,201.67765317000158,54442.59574584 2024-07-02,04:25:01.000,184,11065474,-795,0,1719894300,12650.56142839,201.6565057800035,54442.66561704 2024-07-02,04:25:02.000,184,11065450,-795,0,1719894301,12650.58163732,201.66355491000286,54442.686578400004 2024-07-02,04:25:03.000,184,11065414,-795,0,1719894302,12650.52101053,201.6071618700007,54442.64465568 2024-07-02,04:25:04.000,184,11065420,-795,0,1719894303,12650.45364742999,201.63535838999815,54442.49792616 2024-07-02,04:25:05.000,184,11065396,-795,0,1719894304,12650.419965879999,201.58601448000263,54442.539848880006 2024-07-02,04:25:06.000,184,11065459,-795,0,1719894305,12650.460383739999,201.56486709000455,54442.6167072 2024-07-02,04:25:07.000,184,11065427,-795,0,1719894306,12650.446911119994,201.51552318000176,54442.66561704 2024-07-02,04:25:08.000,184,11065419,-795,0,1719894307,12650.47385635999,201.47322839999833,54442.67260416 2024-07-02,04:25:09.000,184,11065390,-795,0,1719894308,12650.47385635999,201.43798275000154,54442.66561704 2024-07-02,04:25:10.000,184,11065407,-795,0,1719894309,12650.49406528999,201.4097862300041,54442.58177160001 2024-07-02,04:25:11.000,184,11065447,-795,0,1719894310,12650.568164699995,201.3815897099994,54442.707539760006 2024-07-02,04:25:12.000,184,11065409,-795,0,1719894311,12650.547955769995,201.38863883999875,54442.637668560004 2024-07-02,04:25:13.000,184,11065393,-795,0,1719894312,12650.588373629995,201.36749145000067,54442.67260416 2024-07-02,04:25:14.000,184,11065413,-795,0,1719894313,12650.568164699995,201.37454058000003,54442.58177160001 2024-07-02,04:25:15.000,184,11065435,-795,0,1719894314,12650.568164699995,201.32519667000452,54442.60273296 2024-07-02,04:25:16.000,184,11065425,-795,0,1719894315,12650.68268197,201.31814753999788,54442.72850112001 2024-07-02,04:25:17.000,184,11065430,-795,0,1719894316,12650.74330876,201.35339319000195,54442.686578400004 2024-07-02,04:25:18.000,184,11065422,-795,0,1719894317,12650.689418279995,201.4802775299977,54442.59574584 2024-07-02,04:25:19.000,184,11065420,-795,0,1719894318,12650.56142839,201.4802775299977,54442.546836 2024-07-02,04:25:20.000,184,11065374,-795,0,1719894319,12650.426702189994,201.4450318800009,54442.40010648 2024-07-02,04:25:21.000,184,11065354,-795,0,1719894320,12650.406493259994,201.35339319000195,54442.50491328 2024-07-02,04:25:22.000,184,11065419,-795,0,1719894321,12650.41322956999,201.261754500003,54442.60972008001 2024-07-02,04:25:23.000,184,11065437,-795,0,1719894322,12650.440174809999,201.25470537000365,54442.62369432 2024-07-02,04:25:24.000,184,11065425,-795,0,1719894323,12650.467120049994,201.17011581000406,54442.637668560004 2024-07-02,04:25:25.000,184,11065393,-795,0,1719894324,12650.52101053,201.09257538000384,54442.64465568 2024-07-02,04:25:26.000,184,11065414,-795,0,1719894325,12650.58163732,201.0502806000004,54442.71452688 2024-07-02,04:25:27.000,184,11065402,-795,0,1719894326,12650.568164699995,201.00798582000425,54442.686578400004 2024-07-02,04:25:28.000,184,11065448,-795,0,1719894327,12650.608582559995,200.93749452000338,54442.60972008001 2024-07-02,04:25:29.000,184,11065438,-795,0,1719894328,12650.69615458999,200.91634712999803,54442.52587464 2024-07-02,04:25:30.000,184,11065413,-795,0,1719894329,12650.770253999995,200.95864191000146,54442.44901632 2024-07-02,04:25:31.000,184,11065429,-795,0,1719894330,12650.67594565999,201.09257538000384,54442.31626104001 2024-07-02,04:25:32.000,184,11065402,-795,0,1719894331,12650.68268197,201.20536146000086,54442.57478448 2024-07-02,04:25:33.000,184,11065419,-795,0,1719894332,12650.60184625,201.1630666800047,54442.64465568 2024-07-02,04:25:34.000,184,11065418,-795,0,1719894333,12650.5008016,201.0996245100032,54442.74247536 2024-07-02,04:25:35.000,184,11065385,-795,0,1719894334,12650.487328979994,201.04323147000105,54442.60273296 2024-07-02,04:25:36.000,184,11065353,-795,0,1719894335,12650.47385635999,201.00798582000425,54442.66561704 2024-07-02,04:25:37.000,184,11065422,-795,0,1719894336,12650.507537909994,200.96569104000082,54442.707539760006 2024-07-02,04:25:38.000,184,11065423,-795,0,1719894337,12650.487328979994,200.96569104000082,54442.77741096001 2024-07-02,04:25:39.000,184,11065451,-795,0,1719894338,12650.419965879999,200.9515927800021,54442.721514 2024-07-02,04:25:40.000,184,11065409,-795,0,1719894339,12650.43343849999,200.95864191000146,54442.73548824 2024-07-02,04:25:41.000,184,11065411,-795,0,1719894340,12650.446911119994,200.94454365000274,54442.81234656 2024-07-02,04:25:42.000,184,11065450,-795,0,1719894341,12650.406493259994,200.95864191000146,54442.79837232001 2024-07-02,04:25:43.000,184,11065376,-795,0,1719894342,12650.406493259994,200.9515927800021,54442.79837232001 2024-07-02,04:25:44.000,184,11065421,-795,0,1719894343,12650.291975989989,200.97274017000018,54442.67959128001 2024-07-02,04:25:45.000,184,11065370,-795,0,1719894344,12650.285239679994,200.95864191000146,54442.72850112001 2024-07-02,04:25:46.000,184,11065415,-795,0,1719894345,12650.312184919989,200.97274017000018,54442.76343672 2024-07-02,04:25:47.000,184,11065401,-795,0,1719894346,12650.298712299998,200.95864191000146,54442.78439808 2024-07-02,04:25:48.000,184,11065425,-795,0,1719894347,12650.298712299998,200.94454365000274,54442.77042384 2024-07-02,04:25:49.000,184,11065409,-795,0,1719894348,12650.244821819993,200.95864191000146,54442.72850112001 2024-07-02,04:25:50.000,184,11065379,-795,0,1719894349,12650.265030749993,200.94454365000274,54442.707539760006 2024-07-02,04:25:51.000,184,11065350,-795,0,1719894350,12650.258294439998,200.94454365000274,54442.76343672 2024-07-02,04:25:52.000,184,11065414,-795,0,1719894351,12650.271767059989,200.91634712999803,54442.74247536 2024-07-02,04:25:53.000,184,11065415,-795,0,1719894352,12650.177458719998,200.88110148000123,54442.43504208 2024-07-02,04:25:54.000,184,11065405,-795,0,1719894353,12650.211140269988,200.9022488699993,54442.588758720005 2024-07-02,04:25:55.000,184,11065376,-795,0,1719894354,12650.224612889993,200.89519973999995,54442.63068144001 2024-07-02,04:25:56.000,184,11065426,-795,0,1719894355,12650.244821819993,200.93044539000402,54442.71452688 2024-07-02,04:25:57.000,184,11065439,-795,0,1719894356,12650.244821819993,200.91634712999803,54442.73548824 2024-07-02,04:25:58.000,184,11065429,-795,0,1719894357,12650.231349199988,200.9022488699993,54442.6167072 2024-07-02,04:25:59.000,184,11065397,-795,0,1719894358,12650.190931339988,200.86700322000252,54442.56779736 2024-07-02,04:26:00.000,184,11065350,-795,0,1719894359,12650.238085509998,200.88110148000123,54442.65164280001 2024-07-02,04:26:01.000,184,11065418,-795,0,1719894360,12650.251558129989,200.87405235000188,54442.67260416 2024-07-02,04:26:02.000,184,11065363,-795,0,1719894361,12650.258294439998,200.803561050001,54442.64465568 2024-07-02,04:26:03.000,184,11065417,-795,0,1719894362,12650.157249789998,200.8529049600038,54442.546836 2024-07-02,04:26:04.000,184,11065393,-795,0,1719894363,12650.157249789998,200.85995409000316,54442.56779736 2024-07-02,04:26:05.000,184,11065434,-795,0,1719894364,12650.177458719998,200.88110148000123,54442.67959128001 2024-07-02,04:26:06.000,184,11065430,-795,0,1719894365,12650.231349199988,200.85995409000316,54442.707539760006 2024-07-02,04:26:07.000,184,11065340,-795,0,1719894366,12650.224612889993,200.88110148000123,54442.6167072 2024-07-02,04:26:08.000,184,11065426,-795,0,1719894367,12650.177458719998,200.86700322000252,54442.63068144001 2024-07-02,04:26:09.000,184,11065434,-755,0,1719894368,12650.083150379993,200.8881506100006,54442.490939040006 2024-07-02,04:26:10.000,184,11065404,-795,0,1719894369,12650.069677760002,200.81061018000037,54442.46299056001 2024-07-02,04:26:11.000,184,11065461,-795,0,1719894370,12650.116831929998,200.8529049600038,54442.51190040001 2024-07-02,04:26:12.000,184,11065393,-795,0,1719894371,12650.184195029993,200.82470843999909,54442.546836 2024-07-02,04:26:13.000,184,11065394,-795,0,1719894372,12650.137040859998,200.8529049600038,54442.469977680004 2024-07-02,04:26:14.000,184,11065413,-795,0,1719894373,12650.116831929998,200.85995409000316,54442.45600344 2024-07-02,04:26:15.000,184,11065395,-795,0,1719894374,12650.137040859998,200.87405235000188,54442.52587464 2024-07-02,04:26:16.000,184,11065475,-795,0,1719894375,12650.137040859998,200.8529049600038,54442.51190040001 2024-07-02,04:26:17.000,184,11065441,-795,0,1719894376,12650.083150379993,200.83175756999844,54442.51190040001 2024-07-02,04:26:18.000,184,11065417,-795,0,1719894377,12650.062941449993,200.85995409000316,54442.469977680004 2024-07-02,04:26:19.000,184,11065417,-795,0,1719894378,12650.042732519993,200.8881506100006,54442.44901632 2024-07-02,04:26:20.000,184,11065403,-795,0,1719894379,12650.116831929998,200.8388066999978,54442.46299056001 2024-07-02,04:26:21.000,184,11065431,-795,0,1719894380,12650.116831929998,200.8529049600038,54442.51190040001 2024-07-02,04:26:22.000,184,11065434,-795,0,1719894381,12650.238085509998,200.81765930999973,54442.57478448 2024-07-02,04:26:23.000,184,11065389,-795,0,1719894382,12650.130304550003,200.89519973999995,54442.351196640004 2024-07-02,04:26:24.000,184,11065384,-795,0,1719894383,12650.163986099993,200.85995409000316,54442.33023528 2024-07-02,04:26:25.000,184,11065373,-795,0,1719894384,12650.150513479988,200.86700322000252,54442.38613224 2024-07-02,04:26:26.000,184,11065422,-795,0,1719894385,12650.278503369998,200.82470843999909,54442.43504208 2024-07-02,04:26:27.000,184,11065407,-795,0,1719894386,12650.291975989989,200.9022488699993,54442.42805496 2024-07-02,04:26:28.000,184,11065403,-795,0,1719894387,12650.291975989989,200.8529049600038,54442.45600344 2024-07-02,04:26:29.000,184,11065369,-795,0,1719894388,12650.298712299998,200.84585583000444,54442.421067840005 2024-07-02,04:26:30.000,184,11065380,-795,0,1719894389,12650.339130159999,200.82470843999909,54442.42805496 2024-07-02,04:26:31.000,184,11065382,-795,0,1719894390,12650.406493259994,200.85995409000316,54442.49792616 2024-07-02,04:26:32.000,184,11065463,-795,0,1719894391,12650.419965879999,200.8388066999978,54442.518887520004 2024-07-02,04:26:33.000,184,11065427,-795,0,1719894392,12650.467120049994,200.87405235000188,54442.46299056001 2024-07-02,04:26:34.000,184,11065430,-795,0,1719894393,12650.5008016,200.87405235000188,54442.40010648 2024-07-02,04:26:35.000,184,11065445,-795,0,1719894394,12650.52101053,200.92339626000467,54442.41408072001 2024-07-02,04:26:36.000,184,11065387,-795,0,1719894395,12650.57490100999,200.88110148000123,54442.56779736 2024-07-02,04:26:37.000,184,11065453,-795,0,1719894396,12650.58163732,200.87405235000188,54442.53286176001 2024-07-02,04:26:38.000,184,11065378,-795,0,1719894397,12650.64226411,200.85995409000316,54442.539848880006 2024-07-02,04:26:39.000,184,11065391,-795,0,1719894398,12650.608582559995,200.85995409000316,54442.518887520004 2024-07-02,04:26:40.000,184,11065399,-795,0,1719894399,12650.62205518,200.86700322000252,54442.37914512 2024-07-02,04:26:41.000,184,11065398,-795,0,1719894400,12650.53448314999,200.85995409000316,54442.44901632 2024-07-02,04:26:42.000,184,11065372,-795,0,1719894401,12650.58163732,200.82470843999909,54442.421067840005 2024-07-02,04:26:43.000,184,11065387,-795,0,1719894402,12650.507537909994,200.86700322000252,54442.27433832001 2024-07-02,04:26:44.000,184,11065427,-795,0,1719894403,12650.669209349995,200.85995409000316,54442.52587464 2024-07-02,04:26:45.000,184,11065420,-795,0,1719894404,12650.63552779999,200.85995409000316,54442.53286176001 2024-07-02,04:26:46.000,184,11065426,-795,0,1719894405,12650.669209349995,200.84585583000444,54442.58177160001 2024-07-02,04:26:47.000,184,11065415,-795,0,1719894406,12650.56142839,200.84585583000444,54442.51190040001 2024-07-02,04:26:48.000,184,11065415,-795,0,1719894407,12650.56142839,200.8529049600038,54442.372158000006 2024-07-02,04:26:49.000,184,11065433,-795,0,1719894408,12650.60184625,200.81765930999973,54442.518887520004 2024-07-02,04:26:50.000,184,11065390,-795,0,1719894409,12650.61531886999,200.8388066999978,54442.44202920001 2024-07-02,04:26:51.000,184,11065450,-795,0,1719894410,12650.527746839995,200.84585583000444,54442.372158000006 2024-07-02,04:26:52.000,184,11065415,-795,0,1719894411,12650.649000419995,200.81765930999973,54442.65164280001 2024-07-02,04:26:53.000,184,11065412,-795,0,1719894412,12650.65573672999,200.83175756999844,54442.59574584 2024-07-02,04:26:54.000,184,11065426,-795,0,1719894413,12650.56142839,200.81061018000037,54442.43504208 2024-07-02,04:26:55.000,184,11065330,-795,0,1719894414,12650.55469207999,200.803561050001,54442.43504208 2024-07-02,04:26:56.000,184,11065411,-795,0,1719894415,12650.63552779999,200.7894627900023,54442.46299056001 2024-07-02,04:26:57.000,184,11065390,-795,0,1719894416,12650.64226411,200.77536453000357,54442.50491328 2024-07-02,04:26:58.000,184,11065415,-795,0,1719894417,12650.669209349995,200.78241366000293,54442.546836 2024-07-02,04:26:59.000,184,11065398,-795,0,1719894418,12650.65573672999,200.79651192000165,54442.539848880006 2024-07-02,04:27:00.000,184,11065392,-795,0,1719894419,12650.669209349995,200.803561050001,54442.55382312 2024-07-02,04:27:01.000,184,11065379,-795,0,1719894420,12650.68268197,200.78241366000293,54442.658629920006 2024-07-02,04:27:02.000,184,11065406,-795,0,1719894421,12650.669209349995,200.78241366000293,54442.6167072 2024-07-02,04:27:03.000,184,11065396,-795,0,1719894422,12650.649000419995,200.79651192000165,54442.588758720005 2024-07-02,04:27:04.000,184,11065425,-795,0,1719894423,12650.62205518,200.81765930999973,54442.546836 2024-07-02,04:27:05.000,184,11065426,-795,0,1719894424,12650.58163732,200.7401188799995,54442.44901632 2024-07-02,04:27:06.000,184,11065396,-795,0,1719894425,12650.547955769995,200.78241366000293,54442.46299056001 2024-07-02,04:27:07.000,184,11065436,-715,0,1719894426,12650.57490100999,200.7894627900023,54442.58177160001 2024-07-02,04:27:08.000,184,11065426,-795,0,1719894427,12650.487328979994,200.803561050001,54442.490939040006 2024-07-02,04:27:09.000,184,11065408,-795,0,1719894428,12650.55469207999,200.7683154000042,54442.49792616 2024-07-02,04:27:10.000,184,11065366,-795,0,1719894429,12650.52101053,200.76126627000485,54442.490939040006 2024-07-02,04:27:11.000,184,11065423,-795,0,1719894430,12650.55469207999,200.74716800999886,54442.57478448 2024-07-02,04:27:12.000,184,11065408,-795,0,1719894431,12650.54121946,200.75421713999822,54442.51190040001 2024-07-02,04:27:13.000,184,11065407,-795,0,1719894432,12650.507537909994,200.75421713999822,54442.546836 2024-07-02,04:27:14.000,184,11065405,-795,0,1719894433,12650.43343849999,200.75421713999822,54442.4070936 2024-07-02,04:27:15.000,184,11065375,-795,0,1719894434,12650.406493259994,200.72602062000078,54442.421067840005 2024-07-02,04:27:16.000,184,11065379,-795,0,1719894435,12650.45364742999,200.7401188799995,54442.546836 2024-07-02,04:27:17.000,184,11065397,-795,0,1719894436,12650.45364742999,200.7048732300027,54442.490939040006 2024-07-02,04:27:18.000,184,11065410,-795,0,1719894437,12650.379548019999,200.7401188799995,54442.51190040001 2024-07-02,04:27:19.000,184,11065366,-795,0,1719894438,12650.352602779989,200.7048732300027,54442.469977680004 2024-07-02,04:27:20.000,184,11065413,-795,0,1719894439,12650.298712299998,200.7048732300027,54442.43504208 2024-07-02,04:27:21.000,184,11065411,-795,0,1719894440,12650.318921229999,200.63438193000184,54442.51190040001 2024-07-02,04:27:22.000,184,11065447,-795,0,1719894441,12650.278503369998,200.63438193000184,54442.39311936001 2024-07-02,04:27:23.000,184,11065371,-795,0,1719894442,12650.251558129989,200.6061854100044,54442.30927392 2024-07-02,04:27:24.000,184,11065387,-795,0,1719894443,12650.265030749993,200.58503801999905,54442.372158000006 2024-07-02,04:27:25.000,184,11065384,-795,0,1719894444,12650.278503369998,200.56389063000097,54442.41408072001 2024-07-02,04:27:26.000,184,11065403,-795,0,1719894445,12650.265030749993,200.62733280000248,54442.41408072001 2024-07-02,04:27:27.000,184,11065445,-795,0,1719894446,12650.190931339988,200.59913627999777,54442.302286800004 2024-07-02,04:27:28.000,184,11065338,-795,0,1719894447,12649.982105729992,200.61323454000376,54441.869085360006 2024-07-02,04:27:29.000,184,11065435,-795,0,1719894448,12650.177458719998,200.5920871499984,54442.24638984001 2024-07-02,04:27:30.000,184,11065350,-795,0,1719894449,12650.143777169993,200.62028367000312,54442.302286800004 2024-07-02,04:27:31.000,184,11065427,-795,0,1719894450,12650.177458719998,200.6414310600012,54442.36517088001 2024-07-02,04:27:32.000,184,11065418,-795,0,1719894451,12650.150513479988,200.62028367000312,54442.2324156 2024-07-02,04:27:33.000,184,11065425,-795,0,1719894452,12650.110095620003,200.58503801999905,54442.2324156 2024-07-02,04:27:34.000,184,11065394,-795,0,1719894453,12650.150513479988,200.54979237000225,54442.36517088001 2024-07-02,04:27:35.000,184,11065388,-795,0,1719894454,12650.123568239993,200.51454671999818,54442.27433832001 2024-07-02,04:27:36.000,184,11065407,-795,0,1719894455,12650.096622999998,200.5568415000016,54442.28132544 2024-07-02,04:27:37.000,184,11065378,-795,0,1719894456,12650.089886690002,200.53569411000353,54442.19748000001 2024-07-02,04:27:38.000,184,11065419,-795,0,1719894457,12649.894533699997,200.53569411000353,54441.77126568001 2024-07-02,04:27:39.000,184,11065359,-795,0,1719894458,12650.089886690002,200.5427432400029,54442.29529968001 2024-07-02,04:27:40.000,184,11065380,-795,0,1719894459,12650.089886690002,200.54979237000225,54442.22542848001 2024-07-02,04:27:41.000,184,11065428,-795,0,1719894460,12650.056205139997,200.53569411000353,54442.253376960005 2024-07-02,04:27:42.000,184,11065399,-795,0,1719894461,12650.029259900002,200.5920871499984,54442.155557280006 2024-07-02,04:27:43.000,184,11065438,-795,0,1719894462,12649.995578349997,200.5427432400029,54442.085686080005 2024-07-02,04:27:44.000,184,11065427,-795,0,1719894463,12650.002314659992,200.5568415000016,54442.155557280006 2024-07-02,04:27:45.000,184,11065377,-795,0,1719894464,12650.015787279997,200.54979237000225,54442.2324156 2024-07-02,04:27:46.000,184,11065367,-795,0,1719894465,12649.948424180002,200.53569411000353,54442.09966032 2024-07-02,04:27:47.000,184,11065416,-795,0,1719894466,12649.934951559997,200.53569411000353,54442.085686080005 2024-07-02,04:27:48.000,184,11065387,-795,0,1719894467,12649.955160489997,200.54979237000225,54442.14158304 2024-07-02,04:27:49.000,184,11065392,-795,0,1719894468,12649.968633110002,200.53569411000353,54442.155557280006 2024-07-02,04:27:50.000,184,11065386,-795,0,1719894469,12649.914742629997,200.51454671999818,54442.14857016001 2024-07-02,04:27:51.000,184,11065404,-795,0,1719894470,12650.002314659992,200.48635020000074,54442.1625444 2024-07-02,04:27:52.000,184,11065424,-795,0,1719894471,12649.988842040002,200.47930107000138,54442.28831256 2024-07-02,04:27:53.000,184,11065445,-795,0,1719894472,12649.982105729992,200.50044845999946,54442.19049288 2024-07-02,04:27:54.000,184,11065387,-795,0,1719894473,12649.988842040002,200.43700628999795,54442.10664744001 2024-07-02,04:27:55.000,184,11065406,-795,0,1719894474,12649.881061079992,200.47225194000202,54442.036776240006 2024-07-02,04:27:56.000,184,11065423,-795,0,1719894475,12650.009050970002,200.4299571599986,54442.17651864001 2024-07-02,04:27:57.000,184,11065423,-795,0,1719894476,12650.110095620003,200.40880977000052,54442.26036408 2024-07-02,04:27:58.000,184,11065411,-795,0,1719894477,12650.083150379993,200.42290802999923,54442.31626104001 2024-07-02,04:27:59.000,184,11065374,-795,0,1719894478,12650.163986099993,200.41585889999988,54442.2673512 2024-07-02,04:28:00.000,184,11065404,-795,0,1719894479,12650.110095620003,200.40176064000116,54442.14857016001 2024-07-02,04:28:01.000,184,11065401,-795,0,1719894480,12650.103359309993,200.42290802999923,54442.21145424 2024-07-02,04:28:02.000,184,11065452,-795,0,1719894481,12650.116831929998,200.40880977000052,54442.26036408 2024-07-02,04:28:03.000,184,11065399,-795,0,1719894482,12650.103359309993,200.4440554200046,54442.253376960005 2024-07-02,04:28:04.000,184,11065362,-795,0,1719894483,12650.069677760002,200.43700628999795,54442.16953152 2024-07-02,04:28:05.000,184,11065378,-795,0,1719894484,12650.035996209997,200.41585889999988,54442.134595920004 2024-07-02,04:28:06.000,184,11065416,-795,0,1719894485,12650.096622999998,200.43700628999795,54442.22542848001 2024-07-02,04:28:07.000,184,11065411,-795,0,1719894486,12650.089886690002,200.43700628999795,54442.23940272 2024-07-02,04:28:08.000,184,11065410,-795,0,1719894487,12650.042732519993,200.43700628999795,54442.14857016001 2024-07-02,04:28:09.000,184,11065389,-795,0,1719894488,12650.015787279997,200.42290802999923,54442.04376336 2024-07-02,04:28:10.000,184,11065411,-795,0,1719894489,12649.968633110002,200.51454671999818,54442.0926732 2024-07-02,04:28:11.000,184,11065399,-795,0,1719894490,12650.009050970002,200.52159585000481,54442.16953152 2024-07-02,04:28:12.000,184,11065438,-795,0,1719894491,12649.982105729992,200.53569411000353,54442.24638984001 2024-07-02,04:28:13.000,184,11065400,-795,0,1719894492,12649.901270009992,200.52864498000417,54442.16953152 2024-07-02,04:28:14.000,184,11065383,-795,0,1719894493,12649.874324769997,200.5427432400029,54442.12760880001 2024-07-02,04:28:15.000,184,11065362,-795,0,1719894494,12649.881061079992,200.50044845999946,54442.204467120006 2024-07-02,04:28:16.000,184,11065425,-795,0,1719894495,12649.820434289992,200.47930107000138,54442.14158304 2024-07-02,04:28:17.000,184,11065421,-795,0,1719894496,12649.840643219992,200.47225194000202,54442.21145424 2024-07-02,04:28:18.000,184,11065391,-795,0,1719894497,12649.806961670001,200.47930107000138,54442.085686080005 2024-07-02,04:28:19.000,184,11065395,-795,0,1719894498,12649.806961670001,200.4440554200046,54442.09966032 2024-07-02,04:28:20.000,184,11065396,-795,0,1719894499,12649.806961670001,200.4440554200046,54442.134595920004 2024-07-02,04:28:21.000,184,11065416,-795,0,1719894500,12649.833906909997,200.4299571599986,54442.19748000001 2024-07-02,04:28:22.000,184,11065410,-795,0,1719894501,12649.840643219992,200.43700628999795,54442.183505760004 2024-07-02,04:28:23.000,184,11065412,-675,0,1719894502,12649.759807499991,200.4440554200046,54442.05075048 2024-07-02,04:28:24.000,184,11065444,-795,0,1719894503,12649.726125950001,200.40880977000052,54441.99485352 2024-07-02,04:28:25.000,184,11065354,-795,0,1719894504,12649.732862259996,200.4440554200046,54442.015814880004 2024-07-02,04:28:26.000,184,11065395,-795,0,1719894505,12649.780016429992,200.3947115100018,54442.11363456 2024-07-02,04:28:27.000,184,11065384,-795,0,1719894506,12649.773280119996,200.40880977000052,54442.085686080005 2024-07-02,04:28:28.000,184,11065414,-795,0,1719894507,12649.726125950001,200.42290802999923,54442.04376336 2024-07-02,04:28:29.000,184,11065398,-795,0,1719894508,12649.753071189996,200.40880977000052,54442.0926732 2024-07-02,04:28:30.000,184,11065370,-795,0,1719894509,12649.726125950001,200.38061325000308,54442.09966032 2024-07-02,04:28:31.000,184,11065440,-795,0,1719894510,12649.732862259996,200.40176064000116,54442.07171184 2024-07-02,04:28:32.000,184,11065402,-795,0,1719894511,12649.678971779991,200.32422021000093,54442.02978912001 2024-07-02,04:28:33.000,184,11065391,-795,0,1719894512,12649.652026539996,200.37356412000372,54441.987866400006 2024-07-02,04:28:34.000,184,11065433,-795,0,1719894513,12649.61834498999,200.35241672999837,54441.9529308 2024-07-02,04:28:35.000,184,11065418,-795,0,1719894514,12649.652026539996,200.33831846999965,54442.11363456 2024-07-02,04:28:36.000,184,11065435,-795,0,1719894515,12649.638553919991,200.37356412000372,54442.1625444 2024-07-02,04:28:37.000,184,11065370,-795,0,1719894516,12649.54424558,200.3312693400003,54442.12760880001 2024-07-02,04:28:38.000,184,11065433,-795,0,1719894517,12649.470146169995,200.33831846999965,54441.87607248 2024-07-02,04:28:39.000,184,11065372,-795,0,1719894518,12649.490355099995,200.33831846999965,54441.95991792001 2024-07-02,04:28:40.000,184,11065381,-795,0,1719894519,12649.48361879,200.32422021000093,54442.015814880004 2024-07-02,04:28:41.000,184,11065385,-795,0,1719894520,12649.52403665,200.27487629999814,54441.98087928001 2024-07-02,04:28:42.000,184,11065378,-795,0,1719894521,12649.510564029995,200.28192543000478,54441.94594368 2024-07-02,04:28:43.000,184,11065420,-795,0,1719894522,12649.41625568999,200.26077803999942,54441.83414976 2024-07-02,04:28:44.000,184,11065400,-795,0,1719894523,12649.429728309995,200.20438500000455,54441.82716264 2024-07-02,04:28:45.000,184,11065432,-795,0,1719894524,12649.35562889999,200.1197954399977,54441.86209824001 2024-07-02,04:28:46.000,184,11065359,-795,0,1719894525,12649.227639009994,200.17618847999984,54441.80620128 2024-07-02,04:28:47.000,184,11065369,-795,0,1719894526,12649.146803289994,200.28192543000478,54441.73633008 2024-07-02,04:28:48.000,184,11065387,-795,0,1719894527,12649.200693769999,200.33831846999965,54441.75729144 2024-07-02,04:28:49.000,184,11065414,-795,0,1719894528,12649.17374852999,200.3101219500022,54441.7083816 2024-07-02,04:28:50.000,184,11065372,-795,0,1719894529,12649.220902699999,200.27487629999814,54441.79222704001 2024-07-02,04:28:51.000,184,11065401,-795,0,1719894530,12649.241111629999,200.2466797800007,54441.820175520006 2024-07-02,04:28:52.000,184,11065363,-795,0,1719894531,12649.27479317999,200.23963065000135,54441.820175520006 2024-07-02,04:28:53.000,184,11065379,-795,0,1719894532,12649.21416638999,200.232581520002,54441.80620128 2024-07-02,04:28:54.000,184,11065408,-795,0,1719894533,12649.200693769999,200.1832376099992,54441.77126568001 2024-07-02,04:28:55.000,184,11065427,-795,0,1719894534,12649.187221149994,200.19028673999856,54441.80620128 2024-07-02,04:28:56.000,184,11065415,-795,0,1719894535,12649.099649119999,200.2114341300039,54441.66645888 2024-07-02,04:28:57.000,184,11065405,-795,0,1719894536,12649.079440189998,200.17618847999984,54441.60357480001 2024-07-02,04:28:58.000,184,11065356,-795,0,1719894537,12649.126594359994,200.232581520002,54441.71536872 2024-07-02,04:28:59.000,184,11065438,-795,0,1719894538,12649.039022329998,200.19733586999791,54441.652484640006 2024-07-02,04:29:00.000,184,11065425,-795,0,1719894539,12648.991868159988,200.20438500000455,54441.61056192 2024-07-02,04:29:01.000,184,11065396,-795,0,1719894540,12649.018813399998,200.19733586999791,54441.750304320005 2024-07-02,04:29:02.000,184,11065442,-795,0,1719894541,12648.958186609998,200.22553239000263,54441.77126568001 2024-07-02,04:29:03.000,184,11065406,-795,0,1719894542,12648.897559819998,200.2114341300039,54441.58960056 2024-07-02,04:29:04.000,184,11065452,-795,0,1719894543,12648.816724099997,200.2114341300039,54441.582613440005 2024-07-02,04:29:05.000,184,11065327,-795,0,1719894544,12648.809987790002,200.19028673999856,54441.61754904 2024-07-02,04:29:06.000,184,11065394,-795,0,1719894545,12648.796515169997,200.15504109000176,54441.62453616001 2024-07-02,04:29:07.000,184,11065381,-795,0,1719894546,12648.783042549992,200.1832376099992,54441.68742024 2024-07-02,04:29:08.000,184,11065404,-795,0,1719894547,12648.715679449997,200.1832376099992,54441.631523280004 2024-07-02,04:29:09.000,184,11065414,-795,0,1719894548,12648.722415759992,200.1479919600024,54441.54767784 2024-07-02,04:29:10.000,184,11065430,-795,0,1719894549,12648.668525280002,200.1197954399977,54441.47081952 2024-07-02,04:29:11.000,184,11065339,-795,0,1719894550,12648.681997899992,200.12684457000432,54441.51972936 2024-07-02,04:29:12.000,184,11065402,-795,0,1719894551,12648.695470519997,200.10569717999897,54441.44287104 2024-07-02,04:29:13.000,184,11065365,-795,0,1719894552,12648.715679449997,200.10569717999897,54441.4288968 2024-07-02,04:29:14.000,184,11065386,-795,0,1719894553,12648.648316350002,200.10569717999897,54441.31011576001 2024-07-02,04:29:15.000,184,11065419,-795,0,1719894554,12648.648316350002,200.07045153000217,54441.345051360004 2024-07-02,04:29:16.000,184,11065390,-795,0,1719894555,12648.708943140002,200.07750066000153,54441.463832400004 2024-07-02,04:29:17.000,184,11065433,-795,0,1719894556,12648.735888379997,200.07750066000153,54441.463832400004 2024-07-02,04:29:18.000,184,11065385,-795,0,1719894557,12648.756097309997,200.02815674999874,54441.498768 2024-07-02,04:29:19.000,184,11065340,-795,0,1719894558,12648.789778860002,200.00700936000067,54441.44985816 2024-07-02,04:29:20.000,184,11065400,-795,0,1719894559,12648.695470519997,199.91537067000172,54441.32409 2024-07-02,04:29:21.000,184,11065354,-795,0,1719894560,12648.783042549992,199.92946893000044,54441.33107712 2024-07-02,04:29:22.000,184,11065419,-795,0,1719894561,12648.796515169997,199.92241980000108,54441.414922560005 2024-07-02,04:29:23.000,184,11065393,-795,0,1719894562,12648.850405650002,199.92241980000108,54441.40793544001 2024-07-02,04:29:24.000,184,11065377,-795,0,1719894563,12648.789778860002,199.91537067000172,54441.35902560001 2024-07-02,04:29:25.000,184,11065380,-795,0,1719894564,12648.857141959998,199.8730758899983,54441.30312864 2024-07-02,04:29:26.000,184,11065403,-795,0,1719894565,12648.863878269993,199.85897762999957,54441.33806424001 2024-07-02,04:29:27.000,184,11065381,-795,0,1719894566,12648.917768749998,199.81668285000342,54441.28915440001 2024-07-02,04:29:28.000,184,11065330,-795,0,1719894567,12648.971659229988,199.8378302400015,54441.35203848 2024-07-02,04:29:29.000,184,11065381,-795,0,1719894568,12648.964922919993,199.84487937000085,54441.30312864 2024-07-02,04:29:30.000,184,11065421,-795,0,1719894569,12648.985131849993,199.77438807,54441.317102880006 2024-07-02,04:29:31.000,184,11065384,-795,0,1719894570,12649.052494949989,199.76733894000063,54441.3939612 2024-07-02,04:29:32.000,184,11065379,-795,0,1719894571,12649.119858049999,199.74619155000255,54441.484793760006 2024-07-02,04:29:33.000,184,11065395,-795,0,1719894572,12649.092912809989,199.7391424200032,54441.42190968 2024-07-02,04:29:34.000,184,11065397,-795,0,1719894573,12649.065967569994,199.7391424200032,54441.38697408001 2024-07-02,04:29:35.000,184,11065387,-795,0,1719894574,12649.133330669989,199.74619155000255,54441.45684528001 2024-07-02,04:29:36.000,184,11065370,-795,0,1719894575,12649.167012219994,199.73209329000383,54441.3939612 2024-07-02,04:29:37.000,184,11065369,-795,0,1719894576,12649.180484839999,199.7391424200032,54441.37299984 2024-07-02,04:29:38.000,184,11065397,-795,0,1719894577,12649.21416638999,199.71094589999848,54441.40094832 2024-07-02,04:29:39.000,184,11065428,-795,0,1719894578,12649.17374852999,199.6897985100004,54441.345051360004 2024-07-02,04:29:40.000,184,11065383,-795,0,1719894579,12649.207430079994,199.71094589999848,54441.38697408001 2024-07-02,04:29:41.000,184,11065400,-795,0,1719894580,12649.25458424999,199.67570025000168,54441.44985816 2024-07-02,04:29:42.000,184,11065403,-795,0,1719894581,12649.26132056,199.66865112000232,54441.49178088 2024-07-02,04:29:43.000,184,11065376,-795,0,1719894582,12649.180484839999,199.6545528600036,54441.296141520004 2024-07-02,04:29:44.000,184,11065430,-795,0,1719894583,12649.200693769999,199.63340546999825,54441.296141520004 2024-07-02,04:29:45.000,184,11065349,-795,0,1719894584,12649.160275909999,199.6263563399989,54441.35902560001 2024-07-02,04:29:46.000,184,11065400,-795,0,1719894585,12649.268056869994,199.5911106900021,54441.4288968 2024-07-02,04:29:47.000,184,11065410,-795,0,1719894586,12649.25458424999,199.59815982000146,54441.40793544001 2024-07-02,04:29:48.000,184,11065413,-795,0,1719894587,12649.220902699999,199.57701243000338,54441.47780664001 2024-07-02,04:29:49.000,184,11065400,-795,0,1719894588,12649.29500210999,199.55586503999803,54441.414922560005 2024-07-02,04:29:50.000,184,11065398,-795,0,1719894589,12649.21416638999,199.56291417000466,54441.40793544001 2024-07-02,04:29:51.000,184,11065354,-795,0,1719894590,12649.328683659995,199.54881590999867,54441.47780664001 2024-07-02,04:29:52.000,184,11065386,-795,0,1719894591,12649.31521103999,199.56291417000466,54441.47780664001 2024-07-02,04:29:53.000,184,11065360,-795,0,1719894592,12649.32194735,199.56291417000466,54441.484793760006 2024-07-02,04:29:54.000,184,11065375,-795,0,1719894593,12649.247847939994,199.53471764999995,54441.366012720006 2024-07-02,04:29:55.000,184,11065387,-795,0,1719894594,12649.25458424999,199.54881590999867,54441.414922560005 2024-07-02,04:29:56.000,184,11065360,-795,0,1719894595,12649.29500210999,199.54881590999867,54441.5686392 2024-07-02,04:29:57.000,184,11065433,-795,0,1719894596,12649.288265799994,199.5276685200006,54441.42190968 2024-07-02,04:29:58.000,184,11065336,-795,0,1719894597,12649.187221149994,199.49947200000315,54441.21229608 2024-07-02,04:29:59.000,184,11065367,-795,0,1719894598,12649.28152949,199.4783246099978,54441.37299984 2024-07-02,04:30:00.000,184,11065312,-795,0,1719894599,12649.268056869994,199.46422634999908,54441.3939612 2024-07-02,04:30:01.000,184,11065387,-795,0,1719894600,12649.32194735,199.46422634999908,54441.49178088 2024-07-02,04:30:02.000,184,11065398,-795,0,1719894601,12649.369101519995,199.42898070000228,54441.51972936 2024-07-02,04:30:03.000,184,11065410,-795,0,1719894602,12649.369101519995,199.45717721999972,54441.54767784 2024-07-02,04:30:04.000,184,11065425,-795,0,1719894603,12649.32194735,199.40078418000485,54441.484793760006 2024-07-02,04:30:05.000,184,11065447,-795,0,1719894604,12649.328683659995,199.40078418000485,54441.512742240004 2024-07-02,04:30:06.000,184,11065386,-795,0,1719894605,12649.33541996999,199.37258766000014,54441.57562632001 2024-07-02,04:30:07.000,184,11065347,-795,0,1719894606,12649.34215628,199.3443911400027,54441.512742240004 2024-07-02,04:30:08.000,184,11065434,-795,0,1719894607,12649.32194735,199.36553853000078,54441.42190968 2024-07-02,04:30:09.000,184,11065409,-795,0,1719894608,12649.308474729994,199.35848940000142,54441.35203848 2024-07-02,04:30:10.000,184,11065377,-795,0,1719894609,12649.288265799994,199.2950472299999,54441.4288968 2024-07-02,04:30:11.000,184,11065393,-795,0,1719894610,12649.36236521,199.30209635999927,54441.45684528001 2024-07-02,04:30:12.000,184,11065398,-795,0,1719894611,12649.35562889999,199.32324375000462,54441.498768 2024-07-02,04:30:13.000,184,11065419,-795,0,1719894612,12649.33541996999,199.30209635999927,54441.37299984 2024-07-02,04:30:14.000,184,11065371,-795,0,1719894613,12649.34215628,199.2598015800031,54441.3939612 2024-07-02,04:30:15.000,184,11065333,-795,0,1719894614,12649.348892589995,199.27389984000183,54441.43588392001 2024-07-02,04:30:16.000,184,11065415,-795,0,1719894615,12649.348892589995,199.2598015800031,54441.414922560005 2024-07-02,04:30:17.000,184,11065436,-795,0,1719894616,12649.348892589995,199.2809489700012,54441.44287104 2024-07-02,04:30:18.000,184,11065375,-795,0,1719894617,12649.29500210999,199.27389984000183,54441.37299984 2024-07-02,04:30:19.000,184,11065370,-795,0,1719894618,12649.308474729994,199.2809489700012,54441.345051360004 2024-07-02,04:30:20.000,184,11065357,-795,0,1719894619,12649.33541996999,199.22455592999904,54441.37299984 2024-07-02,04:30:21.000,184,11065401,-795,0,1719894620,12649.328683659995,199.26685071000247,54441.47081952 2024-07-02,04:30:22.000,184,11065409,-795,0,1719894621,12649.328683659995,199.21750679999968,54441.43588392001 2024-07-02,04:30:23.000,184,11065348,-795,0,1719894622,12649.220902699999,199.23865418999776,54441.27518016 2024-07-02,04:30:24.000,184,11065383,-795,0,1719894623,12649.268056869994,199.1963594100016,54441.28915440001 2024-07-02,04:30:25.000,184,11065391,-795,0,1719894624,12649.207430079994,199.2316050599984,54441.26819304001 2024-07-02,04:30:26.000,184,11065342,-795,0,1719894625,12649.207430079994,199.1611137600048,54441.21229608 2024-07-02,04:30:27.000,184,11065384,-795,0,1719894626,12649.19395745999,199.20340854000096,54441.37299984 2024-07-02,04:30:28.000,184,11065370,-795,0,1719894627,12649.140066979999,199.1611137600048,54441.149412000006 2024-07-02,04:30:29.000,184,11065440,-795,0,1719894628,12649.19395745999,199.1822611500029,54441.35203848 2024-07-02,04:30:30.000,184,11065350,-795,0,1719894629,12649.180484839999,199.14701549999882,54441.44287104 2024-07-02,04:30:31.000,184,11065373,-795,0,1719894630,12649.187221149994,199.1611137600048,54441.366012720006 2024-07-02,04:30:32.000,184,11065401,-795,0,1719894631,12649.220902699999,199.1329172400001,54441.35203848 2024-07-02,04:30:33.000,184,11065431,-795,0,1719894632,12649.146803289994,199.1822611500029,54441.28216728 2024-07-02,04:30:34.000,184,11065381,-795,0,1719894633,12649.126594359994,199.11881898000138,54441.27518016 2024-07-02,04:30:35.000,184,11065413,-795,0,1719894634,12649.059231259998,199.12586811000074,54441.2542188 2024-07-02,04:30:36.000,184,11065396,-795,0,1719894635,12649.140066979999,199.0976715900033,54441.3939612 2024-07-02,04:30:37.000,184,11065390,-795,0,1719894636,12649.126594359994,199.1329172400001,54441.40793544001 2024-07-02,04:30:38.000,184,11065388,-795,0,1719894637,12649.079440189998,199.08357333000458,54441.22627032 2024-07-02,04:30:39.000,184,11065384,-795,0,1719894638,12649.079440189998,199.10472072000266,54441.26819304001 2024-07-02,04:30:40.000,184,11065372,-795,0,1719894639,12649.106385429994,199.05537680999987,54441.24024456001 2024-07-02,04:30:41.000,184,11065427,-795,0,1719894640,12649.126594359994,199.11176985000202,54441.32409 2024-07-02,04:30:42.000,184,11065398,-795,0,1719894641,12649.146803289994,199.04127855000115,54441.345051360004 2024-07-02,04:30:43.000,184,11065396,-795,0,1719894642,12649.092912809989,199.04127855000115,54441.2542188 2024-07-02,04:30:44.000,184,11065391,-795,0,1719894643,12649.167012219994,199.02013116000307,54441.345051360004 2024-07-02,04:30:45.000,184,11065361,-795,0,1719894644,12649.200693769999,199.02718029000243,54441.43588392001 2024-07-02,04:30:46.000,184,11065393,-795,0,1719894645,12649.23437531999,198.99193463999836,54441.463832400004 2024-07-02,04:30:47.000,184,11065379,-795,0,1719894646,12649.17374852999,199.00603290000436,54441.3939612 2024-07-02,04:30:48.000,184,11065405,-795,0,1719894647,12649.140066979999,198.9496398600022,54441.345051360004 2024-07-02,04:30:49.000,184,11065381,-795,0,1719894648,12649.113121739989,198.97783637999964,54441.22627032 2024-07-02,04:30:50.000,184,11065365,-795,0,1719894649,12649.119858049999,198.96373812000093,54441.198321840006 2024-07-02,04:30:51.000,184,11065394,-795,0,1719894650,12649.187221149994,198.9355416000035,54441.33107712 2024-07-02,04:30:52.000,184,11065400,-795,0,1719894651,12649.220902699999,198.90734507999878,54441.35203848 2024-07-02,04:30:53.000,184,11065481,-795,0,1719894652,12649.17374852999,198.94259073000285,54441.31011576001 2024-07-02,04:30:54.000,184,11065417,-795,0,1719894653,12649.180484839999,198.87914856000134,54441.247231680005 2024-07-02,04:30:55.000,184,11065375,-795,0,1719894654,12649.23437531999,198.89324682000006,54441.33806424001 2024-07-02,04:30:56.000,184,11065423,-795,0,1719894655,12649.23437531999,198.84390291000454,54441.28216728 2024-07-02,04:30:57.000,184,11065395,-795,0,1719894656,12649.200693769999,198.86505030000262,54441.20530896 2024-07-02,04:30:58.000,184,11065395,-795,0,1719894657,12649.19395745999,198.79455900000175,54441.12146352001 2024-07-02,04:30:59.000,184,11065424,-795,0,1719894658,12649.153539599989,198.76636248000432,54440.96774688 2024-07-02,04:31:00.000,184,11065422,-795,0,1719894659,12649.26132056,198.75226421999832,54441.26819304001 2024-07-02,04:31:01.000,184,11065381,-795,0,1719894660,12649.29500210999,198.73111683000025,54441.366012720006 2024-07-02,04:31:02.000,184,11065365,-795,0,1719894661,12649.33541996999,198.7240677000009,54441.37299984 2024-07-02,04:31:03.000,184,11065312,-795,0,1719894662,12649.32194735,198.76636248000432,54441.28216728 2024-07-02,04:31:04.000,184,11065387,-795,0,1719894663,12649.29500210999,198.69587118000345,54441.24024456001 2024-07-02,04:31:05.000,184,11065370,-795,0,1719894664,12649.27479317999,198.74521508999896,54441.1843476 2024-07-02,04:31:06.000,184,11065421,-795,0,1719894665,12649.36236521,198.6747237899981,54441.247231680005 2024-07-02,04:31:07.000,184,11065401,-795,0,1719894666,12649.33541996999,198.6888220500041,54441.22627032 2024-07-02,04:31:08.000,184,11065348,-795,0,1719894667,12649.389310449995,198.65357640000002,54441.32409 2024-07-02,04:31:09.000,184,11065331,-795,0,1719894668,12649.37583782999,198.63242901000194,54441.17037336001 2024-07-02,04:31:10.000,184,11065408,-795,0,1719894669,12649.38257414,198.64652727000066,54441.20530896 2024-07-02,04:31:11.000,184,11065311,-795,0,1719894670,12649.409519379995,198.63242901000194,54441.26819304001 2024-07-02,04:31:12.000,184,11065370,-795,0,1719894671,12649.43646461999,198.5760359699998,54441.21928320001 2024-07-02,04:31:13.000,184,11065351,-795,0,1719894672,12649.41625568999,198.63242901000194,54441.15639912 2024-07-02,04:31:14.000,184,11065399,-795,0,1719894673,12649.422992,198.59718335999787,54441.149412000006 2024-07-02,04:31:15.000,184,11065394,-795,0,1719894674,12649.389310449995,198.59718335999787,54441.128450640004 2024-07-02,04:31:16.000,184,11065351,-795,0,1719894675,12649.429728309995,198.54783945000236,54441.26819304001 2024-07-02,04:31:17.000,184,11065377,-795,0,1719894676,12649.48361879,198.56193771000108,54441.31011576001 2024-07-02,04:31:18.000,184,11065402,-795,0,1719894677,12649.449937239995,198.53374119000364,54441.296141520004 2024-07-02,04:31:19.000,184,11065404,-795,0,1719894678,12649.449937239995,198.51259379999829,54441.21928320001 2024-07-02,04:31:20.000,184,11065436,-795,0,1719894679,12649.422992,198.4773481500015,54441.079540800005 2024-07-02,04:31:21.000,184,11065388,-795,0,1719894680,12649.369101519995,198.47029902000213,54441.06556656 2024-07-02,04:31:22.000,184,11065423,-795,0,1719894681,12649.41625568999,198.43505336999806,54441.08652792 2024-07-02,04:31:23.000,184,11065416,-795,0,1719894682,12649.47688247999,198.46324989000277,54441.24024456001 2024-07-02,04:31:24.000,184,11065417,-795,0,1719894683,12649.53750926999,198.42095510999934,54441.345051360004 2024-07-02,04:31:25.000,184,11065414,-795,0,1719894684,12649.51730033999,198.39980772000126,54441.32409 2024-07-02,04:31:26.000,184,11065407,-795,0,1719894685,12649.389310449995,198.41390597999998,54440.98870824 2024-07-02,04:31:27.000,184,11065378,-795,0,1719894686,12649.48361879,198.37161120000383,54441.198321840006 2024-07-02,04:31:28.000,184,11065432,-795,0,1719894687,12649.47688247999,198.37161120000383,54441.14242488001 2024-07-02,04:31:29.000,184,11065378,-795,0,1719894688,12649.41625568999,198.37866033000319,54441.07255368001 2024-07-02,04:31:30.000,184,11065403,-795,0,1719894689,12649.45667354999,198.32226729000104,54441.12146352001 2024-07-02,04:31:31.000,184,11065410,-795,0,1719894690,12649.328683659995,198.3293164200004,54440.8699272 2024-07-02,04:31:32.000,184,11065432,-795,0,1719894691,12649.49709140999,198.31521816000168,54441.247231680005 2024-07-02,04:31:33.000,184,11065399,-795,0,1719894692,12649.53750926999,198.30111990000296,54441.22627032 2024-07-02,04:31:34.000,184,11065379,-795,0,1719894693,12649.58466344,198.28702164000424,54441.21928320001 2024-07-02,04:31:35.000,184,11065377,-795,0,1719894694,12649.49709140999,198.2940707700036,54441.079540800005 2024-07-02,04:31:36.000,184,11065353,-795,0,1719894695,12649.54424558,198.27292337999825,54441.10748928 2024-07-02,04:31:37.000,184,11065406,-795,0,1719894696,12649.550981889995,198.25882511999953,54441.19133472001 2024-07-02,04:31:39.000,184,11065317,-795,0,1719894698,12649.38257414,198.28702164000424,54440.76512040001 2024-07-02,04:31:39.000,184,11065429,-795,0,1719894698,12649.54424558,198.27997251000488,54441.14242488001 2024-07-02,04:31:40.000,184,11065391,-795,0,1719894699,12649.58466344,198.27997251000488,54441.128450640004 2024-07-02,04:31:41.000,184,11065389,-795,0,1719894700,12649.58466344,198.27292337999825,54441.07255368001 2024-07-02,04:31:42.000,184,11065410,-795,0,1719894701,12649.64529023,198.25882511999953,54441.20530896 2024-07-02,04:31:43.000,184,11065366,-795,0,1719894702,12649.652026539996,198.2940707700036,54441.13543776 2024-07-02,04:31:44.000,184,11065379,-795,0,1719894703,12649.68570809,198.25177599000017,54441.15639912 2024-07-02,04:31:45.000,184,11065378,-795,0,1719894704,12649.61834498999,198.30111990000296,54441.07255368001 2024-07-02,04:31:46.000,184,11065404,-795,0,1719894705,12649.678971779991,198.31521816000168,54441.0446052 2024-07-02,04:31:47.000,184,11065418,-795,0,1719894706,12649.66549916,198.35751293999783,54441.1144764 2024-07-02,04:31:48.000,184,11065381,-795,0,1719894707,12649.571190819996,198.36456207000447,54440.911849920005 2024-07-02,04:31:49.000,184,11065349,-795,0,1719894708,12649.712653329996,198.37161120000383,54441.13543776 2024-07-02,04:31:50.000,184,11065416,-795,0,1719894709,12649.793489049996,198.33636554999975,54441.296141520004 2024-07-02,04:31:51.000,184,11065397,-795,0,1719894710,12649.719389639991,198.35751293999783,54441.26120592 2024-07-02,04:31:52.000,184,11065406,-795,0,1719894711,12649.766543810001,198.41390597999998,54441.23325744 2024-07-02,04:31:53.000,184,11065374,-795,0,1719894712,12649.759807499991,198.42095510999934,54441.21229608 2024-07-02,04:31:54.000,184,11065413,-795,0,1719894713,12649.739598569991,198.41390597999998,54441.23325744 2024-07-02,04:31:55.000,184,11065398,-795,0,1719894714,12649.786752740001,198.42095510999934,54441.33806424001 2024-07-02,04:31:56.000,184,11065349,-795,0,1719894715,12649.847379530001,198.39980772000126,54441.33806424001 2024-07-02,04:31:57.000,184,11065395,-795,0,1719894716,12649.881061079992,198.4280042399987,54441.317102880006 2024-07-02,04:31:58.000,184,11065391,-795,0,1719894717,12649.867588460002,198.41390597999998,54441.247231680005 2024-07-02,04:31:59.000,184,11065385,-795,0,1719894718,12649.860852149992,198.39980772000126,54441.24024456001 2024-07-02,04:32:00.000,184,11065395,-795,0,1719894719,12649.867588460002,198.43505336999806,54441.149412000006 2024-07-02,04:32:01.000,184,11065425,-755,0,1719894720,12650.029259900002,198.36456207000447,54441.24024456001 2024-07-02,04:32:02.000,184,11065371,-795,0,1719894721,12650.062941449993,198.41390597999998,54441.1843476 2024-07-02,04:32:03.000,184,11065396,-795,0,1719894722,12650.103359309993,198.4421025000047,54441.03761808 2024-07-02,04:32:04.000,184,11065385,-795,0,1719894723,12650.170722409988,198.54783945000236,54441.079540800005 2024-07-02,04:32:05.000,184,11065414,-795,0,1719894724,12650.204403959993,198.6042324900045,54441.22627032 2024-07-02,04:32:06.000,184,11065388,-795,0,1719894725,12650.211140269988,198.6888220500041,54441.28216728 2024-07-02,04:32:07.000,184,11065410,-795,0,1719894726,12650.177458719998,198.68177292000473,54441.296141520004 2024-07-02,04:32:08.000,184,11065412,-795,0,1719894727,12650.035996209997,198.71701857000153,54441.07255368001 2024-07-02,04:32:09.000,184,11065373,-795,0,1719894728,12650.110095620003,198.71701857000153,54441.30312864 2024-07-02,04:32:10.000,184,11065415,-795,0,1719894729,12650.116831929998,198.7029203100028,54441.42190968 2024-07-02,04:32:11.000,184,11065413,-795,0,1719894730,12650.143777169993,198.6888220500041,54441.47081952 2024-07-02,04:32:12.000,184,11065382,-795,0,1719894731,12650.150513479988,198.7029203100028,54441.463832400004 2024-07-02,04:32:13.000,184,11065419,-795,0,1719894732,12650.177458719998,198.71701857000153,54441.498768 2024-07-02,04:32:14.000,184,11065387,-795,0,1719894733,12650.170722409988,198.71701857000153,54441.512742240004 2024-07-02,04:32:15.000,184,11065315,-795,0,1719894734,12650.231349199988,198.7029203100028,54441.59658768 2024-07-02,04:32:16.000,184,11065404,-795,0,1719894735,12650.224612889993,198.71701857000153,54441.56165208 2024-07-02,04:32:17.000,184,11065367,-795,0,1719894736,12650.224612889993,198.7029203100028,54441.58960056 2024-07-02,04:32:18.000,184,11065386,-795,0,1719894737,12650.224612889993,198.7240677000009,54441.582613440005 2024-07-02,04:32:19.000,184,11065406,-795,0,1719894738,12650.251558129989,198.68177292000473,54441.54767784 2024-07-02,04:32:20.000,184,11065396,-795,0,1719894739,12650.318921229999,198.7381659599996,54441.65947176 2024-07-02,04:32:21.000,184,11065366,-795,0,1719894740,12650.345866469994,198.71701857000153,54441.73633008 2024-07-02,04:32:22.000,184,11065390,-795,0,1719894741,12650.359339089999,198.68177292000473,54441.72235584001 2024-07-02,04:32:23.000,184,11065403,-795,0,1719894742,12650.419965879999,198.69587118000345,54441.65947176 2024-07-02,04:32:24.000,184,11065364,-795,0,1719894743,12650.345866469994,198.74521508999896,54441.58960056 2024-07-02,04:32:25.000,184,11065339,-795,0,1719894744,12650.372811709989,198.69587118000345,54441.62453616001 2024-07-02,04:32:26.000,184,11065429,-795,0,1719894745,12650.48059267,198.75931334999768,54441.701394480006 2024-07-02,04:32:27.000,184,11065425,-795,0,1719894746,12650.440174809999,198.7240677000009,54441.72934296 2024-07-02,04:32:28.000,184,11065361,-795,0,1719894747,12650.440174809999,198.8016081300011,54441.60357480001 2024-07-02,04:32:29.000,184,11065375,-795,0,1719894748,12650.53448314999,198.7381659599996,54441.73633008 2024-07-02,04:32:30.000,184,11065374,-795,0,1719894749,12650.547955769995,198.7875098700024,54441.82716264 2024-07-02,04:32:31.000,184,11065382,-795,0,1719894750,12650.57490100999,198.75931334999768,54441.83414976 2024-07-02,04:32:32.000,184,11065367,-795,0,1719894751,12650.56142839,198.77341161000368,54441.74331720001 2024-07-02,04:32:33.000,184,11065389,-795,0,1719894752,12650.48059267,198.75226421999832,54441.7083816 2024-07-02,04:32:34.000,184,11065423,-795,0,1719894753,12650.507537909994,198.74521508999896,54441.69440736001 2024-07-02,04:32:35.000,184,11065406,-795,0,1719894754,12650.59510993999,198.75226421999832,54441.820175520006 2024-07-02,04:32:36.000,184,11065389,-795,0,1719894755,12650.60184625,198.71701857000153,54441.82716264 2024-07-02,04:32:37.000,184,11065407,-795,0,1719894756,12650.527746839995,198.69587118000345,54441.81318840001 2024-07-02,04:32:38.000,184,11065382,-795,0,1719894757,12650.507537909994,198.6888220500041,54441.84113688001 2024-07-02,04:32:39.000,184,11065402,-795,0,1719894758,12650.406493259994,198.7029203100028,54441.82716264 2024-07-02,04:32:40.000,184,11065351,-715,0,1719894759,12650.285239679994,198.81570638999983,54441.78523992 2024-07-02,04:32:41.000,184,11065375,-795,0,1719894760,12650.399756949999,198.84390291000454,54441.7782528 2024-07-02,04:32:42.000,184,11065377,-795,0,1719894761,12650.467120049994,198.86505030000262,54441.85511112 2024-07-02,04:32:43.000,184,11065420,-795,0,1719894762,12650.507537909994,198.87914856000134,54441.92498232 2024-07-02,04:32:44.000,184,11065370,-795,0,1719894763,12650.507537909994,198.8861976900007,54441.90402096 2024-07-02,04:32:45.000,184,11065440,-795,0,1719894764,12650.608582559995,198.80865726000047,54442.02978912001 2024-07-02,04:32:46.000,184,11065381,-795,0,1719894765,12650.68268197,198.81570638999983,54442.21145424 2024-07-02,04:32:47.000,184,11065385,-795,0,1719894766,12650.669209349995,198.8016081300011,54442.12760880001 2024-07-02,04:32:48.000,184,11065390,-795,0,1719894767,12650.689418279995,198.7875098700024,54442.17651864001 2024-07-02,04:32:49.000,184,11065383,-795,0,1719894768,12650.7028909,198.74521508999896,54442.07171184 2024-07-02,04:32:50.000,184,11065408,-795,0,1719894769,12650.709627209995,198.7875098700024,54442.022802 2024-07-02,04:32:51.000,184,11065385,-795,0,1719894770,12650.750045069995,198.75931334999768,54442.12760880001 2024-07-02,04:32:52.000,184,11065423,-795,0,1719894771,12650.770253999995,198.75931334999768,54442.19748000001 2024-07-02,04:32:53.000,184,11065374,-795,0,1719894772,12650.78372662,198.75226421999832,54442.134595920004 2024-07-02,04:32:54.000,184,11065412,-795,0,1719894773,12650.790462929996,198.7381659599996,54442.09966032 2024-07-02,04:32:55.000,184,11065355,-795,0,1719894774,12650.871298649996,198.7240677000009,54442.21145424 2024-07-02,04:32:56.000,184,11065416,-795,0,1719894775,12650.891507579996,198.73111683000025,54442.183505760004 2024-07-02,04:32:57.000,184,11065440,-795,0,1719894776,12650.9049802,198.6888220500041,54442.204467120006 2024-07-02,04:32:58.000,184,11065387,-795,0,1719894777,12650.88477127,198.65357640000002,54442.09966032 2024-07-02,04:32:59.000,184,11065371,-795,0,1719894778,12650.931925439996,198.6747237899981,54442.085686080005 2024-07-02,04:33:00.000,184,11065380,-795,0,1719894779,12650.979079609991,198.65357640000002,54442.21145424 2024-07-02,04:33:01.000,184,11065422,-795,0,1719894780,12650.992552229996,198.63242901000194,54442.00882776001 2024-07-02,04:33:02.000,184,11065415,-795,0,1719894781,12651.100333189992,198.64652727000066,54442.39311936001 2024-07-02,04:33:03.000,184,11065363,-795,0,1719894782,12651.100333189992,198.6747237899981,54442.155557280006 2024-07-02,04:33:04.000,184,11065435,-795,0,1719894783,12651.107069500002,198.61833075000322,54442.12760880001 2024-07-02,04:33:05.000,184,11065344,-795,0,1719894784,12651.147487360002,198.61128162000387,54442.19748000001 2024-07-02,04:33:06.000,184,11065398,-795,0,1719894785,12651.181168909992,198.58308509999915,54442.19049288 2024-07-02,04:33:07.000,184,11065419,-795,0,1719894786,12651.174432599997,198.64652727000066,54442.23940272 2024-07-02,04:33:08.000,184,11065354,-795,0,1719894787,12651.154223669997,198.62537988000258,54442.1625444 2024-07-02,04:33:09.000,184,11065413,-795,0,1719894788,12651.235059389997,198.65357640000002,54442.28831256 2024-07-02,04:33:10.000,184,11065398,-795,0,1719894789,12651.302422489993,198.66062552999938,54442.44901632 2024-07-02,04:33:11.000,184,11065342,-795,0,1719894790,12651.349576660003,198.66062552999938,54442.421067840005 2024-07-02,04:33:12.000,184,11065380,-795,0,1719894791,12651.410203449988,198.62537988000258,54442.44202920001 2024-07-02,04:33:13.000,184,11065389,-795,0,1719894792,12651.423676069993,198.6394781400013,54442.44202920001 2024-07-02,04:33:14.000,184,11065392,-795,0,1719894793,12651.423676069993,198.61833075000322,54442.44202920001 2024-07-02,04:33:15.000,184,11065352,-795,0,1719894794,12651.497775479998,198.5901342299985,54442.46299056001 2024-07-02,04:33:16.000,184,11065419,-795,0,1719894795,12651.578611199999,198.63242901000194,54442.66561704 2024-07-02,04:33:17.000,184,11065367,-795,0,1719894796,12651.63250167999,198.6042324900045,54442.658629920006 2024-07-02,04:33:18.000,184,11065409,-795,0,1719894797,12651.437148689998,198.61833075000322,54442.155557280006 2024-07-02,04:33:19.000,184,11065314,-795,0,1719894798,12651.69312846999,198.63242901000194,54442.62369432 2024-07-02,04:33:20.000,184,11065428,-795,0,1719894799,12651.74028264,198.62537988000258,54442.67260416 2024-07-02,04:33:21.000,184,11065383,-795,0,1719894800,12651.77396418999,198.61833075000322,54442.686578400004 2024-07-02,04:33:22.000,184,11065381,-795,0,1719894801,12651.79417311999,198.6042324900045,54442.71452688 2024-07-02,04:33:23.000,184,11065376,-755,0,1719894802,12651.83459097999,198.61128162000387,54442.66561704 2024-07-02,04:33:24.000,184,11065388,-795,0,1719894803,12651.888481459995,198.61128162000387,54442.72850112001 2024-07-02,04:33:25.000,184,11065380,-795,0,1719894804,12651.97605348999,198.63242901000194,54442.84029504 2024-07-02,04:33:26.000,184,11065412,-795,0,1719894805,12652.056889209991,198.64652727000066,54442.924140480005 2024-07-02,04:33:27.000,184,11065354,-795,0,1719894806,12652.077098139991,198.59718335999787,54442.94510184001 2024-07-02,04:33:28.000,184,11065429,-795,0,1719894807,12652.130988619996,198.6042324900045,54442.88221776 2024-07-02,04:33:29.000,184,11065428,-795,0,1719894808,12652.130988619996,198.61128162000387,54442.79837232001 2024-07-02,04:33:30.000,184,11065417,-795,0,1719894809,12652.211824339996,198.62537988000258,54442.84728216001 2024-07-02,04:33:31.000,184,11065401,-795,0,1719894810,12652.312868989997,198.63242901000194,54443.01497304001 2024-07-02,04:33:32.000,184,11065383,-795,0,1719894811,12652.386968400002,198.6394781400013,54443.021960160004 2024-07-02,04:33:33.000,184,11065390,-795,0,1719894812,12652.373495779997,198.66062552999938,54442.98003744 2024-07-02,04:33:34.000,184,11065396,-795,0,1719894813,12652.440858879992,198.65357640000002,54442.973050320004 2024-07-02,04:33:35.000,184,11065355,-795,0,1719894814,12652.548639840003,198.6394781400013,54443.02894728 2024-07-02,04:33:36.000,184,11065394,-795,0,1719894815,12652.595794009998,198.61128162000387,54443.05689576 2024-07-02,04:33:37.000,184,11065426,-795,0,1719894816,12652.636211869998,198.59718335999787,54443.1058056 2024-07-02,04:33:38.000,184,11065370,-795,0,1719894817,12652.649684489988,198.61128162000387,54443.04990864 2024-07-02,04:33:39.000,184,11065384,-795,0,1719894818,12652.663157109993,198.59718335999787,54443.04990864 2024-07-02,04:33:40.000,184,11065380,-795,0,1719894819,12652.750729139989,198.61833075000322,54443.16868968 2024-07-02,04:33:41.000,184,11065410,-795,0,1719894820,12652.83156485999,198.59718335999787,54443.22458664 2024-07-02,04:33:42.000,184,11065365,-795,0,1719894821,12652.93260950999,198.61833075000322,54443.28747072 2024-07-02,04:33:43.000,184,11065365,-795,0,1719894822,12652.905664269994,198.59718335999787,54443.14772832 2024-07-02,04:33:44.000,184,11065441,-795,0,1719894823,12652.95281843999,198.6042324900045,54443.1756768 2024-07-02,04:33:45.000,184,11065345,-795,0,1719894824,12653.01344522999,198.56193771000108,54443.23157376001 2024-07-02,04:33:46.000,184,11065402,-795,0,1719894825,12653.05386308999,198.56898684000043,54443.245548 2024-07-02,04:33:47.000,184,11065409,-795,0,1719894826,12653.188589289995,198.56193771000108,54443.46214872 2024-07-02,04:33:48.000,184,11065441,-795,0,1719894827,12653.24247977,198.58308509999915,54443.35035480001 2024-07-02,04:33:49.000,184,11065399,-795,0,1719894828,12653.32331549,198.58308509999915,54443.46913584001 2024-07-02,04:33:50.000,184,11065358,-795,0,1719894829,12653.424360140001,198.51964292999764,54443.60887824 2024-07-02,04:33:51.000,184,11065340,-795,0,1719894830,12653.464778000001,198.51964292999764,54443.594904000005 2024-07-02,04:33:52.000,184,11065397,-795,0,1719894831,12653.525404790002,198.4914464100002,54443.594904000005 2024-07-02,04:33:53.000,184,11065434,-795,0,1719894832,12653.552350029997,198.46324989000277,54443.53201992 2024-07-02,04:33:54.000,184,11065415,-795,0,1719894833,12653.612976819997,198.49849553999957,54443.58791688001 2024-07-02,04:33:55.000,184,11065373,-795,0,1719894834,12653.693812539997,198.4773481500015,54443.61586536001 2024-07-02,04:33:56.000,184,11065348,-795,0,1719894835,12653.842011359993,198.47029902000213,54443.82547896001 2024-07-02,04:33:57.000,184,11065437,-795,0,1719894836,12653.842011359993,198.46324989000277,54443.769582 2024-07-02,04:33:58.000,184,11065367,-795,0,1719894837,12653.842011359993,198.46324989000277,54443.67176232 2024-07-02,04:33:59.000,184,11065413,-795,0,1719894838,12653.970001249989,198.4562007600034,54443.77656912 2024-07-02,04:34:00.000,184,11065393,-795,0,1719894839,12654.037364349999,198.4280042399987,54443.762594880005 2024-07-02,04:34:01.000,184,11065423,-795,0,1719894840,12654.11146375999,198.42095510999934,54443.881375920006 2024-07-02,04:34:02.000,184,11065368,-795,0,1719894841,12654.03062803999,198.39980772000126,54443.85342744001 2024-07-02,04:34:03.000,184,11065425,-795,0,1719894842,12654.145145309994,198.38570946000254,54443.85342744001 2024-07-02,04:34:04.000,184,11065381,-795,0,1719894843,12654.19903579,198.37161120000383,54443.90233728001 2024-07-02,04:34:05.000,184,11065392,-795,0,1719894844,12654.30008044,198.35046380999847,54444.06304104 2024-07-02,04:34:06.000,184,11065407,-795,0,1719894845,12654.347234609995,198.36456207000447,54444.049066800006 2024-07-02,04:34:07.000,184,11065404,-795,0,1719894846,12654.407861399995,198.31521816000168,54444.167847840006 2024-07-02,04:34:08.000,184,11065435,-795,0,1719894847,12654.407861399995,198.3434146799991,54444.028105440004 2024-07-02,04:34:09.000,184,11065394,-795,0,1719894848,12654.48196081,198.25882511999953,54444.07701528 2024-07-02,04:34:10.000,184,11065386,-795,0,1719894849,12654.529114979996,198.2940707700036,54444.13291224 2024-07-02,04:34:11.000,184,11065344,-795,0,1719894850,12654.596478079991,198.2940707700036,54444.2237448 2024-07-02,04:34:12.000,184,11065423,-795,0,1719894851,12654.663841180001,198.2658742499989,54444.23771904001 2024-07-02,04:34:13.000,184,11065422,-795,0,1719894852,12654.657104869992,198.2447268600008,54444.16086072001 2024-07-02,04:34:14.000,184,11065338,-795,0,1719894853,12654.724467970002,198.2306286000021,54444.25868040001 2024-07-02,04:34:15.000,184,11065429,-795,0,1719894854,12654.670577489997,198.20948121000401,54444.146886480004 2024-07-02,04:34:16.000,184,11065422,-795,0,1719894855,12654.724467970002,198.17423555999994,54444.23073192 2024-07-02,04:34:17.000,184,11065370,-795,0,1719894856,12654.764885830002,198.19538294999802,54444.314577360004 2024-07-02,04:34:18.000,184,11065383,-795,0,1719894857,12654.731204279997,198.19538294999802,54444.27964176 2024-07-02,04:34:19.000,184,11065398,-795,0,1719894858,12654.724467970002,198.19538294999802,54444.30060312 2024-07-02,04:34:20.000,184,11065402,-795,0,1719894859,12654.744676900002,198.20948121000401,54444.30060312 2024-07-02,04:34:21.000,184,11065414,-795,0,1719894860,12654.805303690002,198.19538294999802,54444.42637128001 2024-07-02,04:34:22.000,184,11065429,-795,0,1719894861,12654.865930480002,198.19538294999802,54444.3984228 2024-07-02,04:34:23.000,184,11065432,-795,0,1719894862,12654.818776309992,198.20948121000401,54444.41938416 2024-07-02,04:34:24.000,184,11065398,-795,0,1719894863,12654.737940589992,198.19538294999802,54444.293616 2024-07-02,04:34:25.000,184,11065430,-795,0,1719894864,12654.758149519992,198.17423555999994,54444.37047432 2024-07-02,04:34:26.000,184,11065386,-795,0,1719894865,12654.764885830002,198.19538294999802,54444.47528112001 2024-07-02,04:34:27.000,184,11065365,-795,0,1719894866,12654.798567379992,198.18833381999866,54444.45431976001 2024-07-02,04:34:28.000,184,11065393,-795,0,1719894867,12654.771622139997,198.1812846899993,54444.3984228 2024-07-02,04:34:29.000,184,11065366,-795,0,1719894868,12654.791831069997,198.16013730000122,54444.46130688 2024-07-02,04:34:30.000,184,11065362,-795,0,1719894869,12654.825512620002,198.17423555999994,54444.51021672 2024-07-02,04:34:31.000,184,11065411,-795,0,1719894870,12654.791831069997,198.19538294999802,54444.48925536 2024-07-02,04:34:32.000,184,11065397,-795,0,1719894871,12654.798567379992,198.18833381999866,54444.468294 2024-07-02,04:34:33.000,184,11065396,-795,0,1719894872,12654.737940589992,198.2306286000021,54444.34252584 2024-07-02,04:34:34.000,184,11065425,-795,0,1719894873,12654.744676900002,198.20948121000401,54444.44034552 2024-07-02,04:34:35.000,184,11065418,-795,0,1719894874,12654.805303690002,198.17423555999994,54444.51720384 2024-07-02,04:34:36.000,184,11065415,-795,0,1719894875,12654.872666789997,198.17423555999994,54444.59406216001 2024-07-02,04:34:37.000,184,11065430,-795,0,1719894876,12654.859194169992,198.1812846899993,54444.57310080001 2024-07-02,04:34:38.000,184,11065379,-795,0,1719894877,12654.832248929997,198.16718643000058,54444.55912656 2024-07-02,04:34:39.000,184,11065341,-795,0,1719894878,12654.832248929997,198.082596870001,54444.46130688 2024-07-02,04:34:40.000,184,11065344,-795,0,1719894879,12654.859194169992,198.09669512999972,54444.52419096001 2024-07-02,04:34:41.000,184,11065375,-795,0,1719894880,12654.906348340002,198.10374425999908,54444.51021672 2024-07-02,04:34:42.000,184,11065343,-795,0,1719894881,12654.845721550002,198.15308817000187,54444.41938416 2024-07-02,04:34:43.000,184,11065381,-795,0,1719894882,12654.913084649997,198.15308817000187,54444.552139440006 2024-07-02,04:34:44.000,184,11065399,-795,0,1719894883,12654.879403099992,198.16013730000122,54444.52419096001 2024-07-02,04:34:45.000,184,11065393,-795,0,1719894884,12654.879403099992,198.1460390400025,54444.58707504 2024-07-02,04:34:46.000,184,11065442,-795,0,1719894885,12654.913084649997,198.11079338999843,54444.54515232001 2024-07-02,04:34:47.000,184,11065383,-795,0,1719894886,12654.906348340002,198.082596870001,54444.531178080004 2024-07-02,04:34:48.000,184,11065415,-795,0,1719894887,12654.872666789997,198.08964600000036,54444.503229600006 2024-07-02,04:34:49.000,184,11065389,-795,0,1719894888,12654.852457859997,198.11079338999843,54444.3984228 2024-07-02,04:34:50.000,184,11065358,-795,0,1719894889,12654.845721550002,198.05440035000356,54444.363487200004 2024-07-02,04:34:51.000,184,11065400,-795,0,1719894890,12654.933293579998,198.0332529599982,54444.47528112001 2024-07-02,04:34:52.000,184,11065388,-795,0,1719894891,12654.940029889993,197.9980073100014,54444.52419096001 2024-07-02,04:34:53.000,184,11065365,-795,0,1719894892,12655.000656679993,198.01210557000013,54444.42637128001 2024-07-02,04:34:54.000,184,11065412,-795,0,1719894893,12655.014129299998,198.0473512200042,54444.314577360004 2024-07-02,04:34:55.000,184,11065369,-795,0,1719894894,12655.034338229998,198.10374425999908,54444.384448560006 2024-07-02,04:34:56.000,184,11065418,-795,0,1719894895,12654.993920369998,198.11079338999843,54444.41938416 2024-07-02,04:34:57.000,184,11065376,-795,0,1719894896,12654.960238819993,198.09669512999972,54444.41239704 2024-07-02,04:34:58.000,184,11065390,-795,0,1719894897,12654.940029889993,198.1319407800038,54444.32156448 2024-07-02,04:34:59.000,184,11065345,-795,0,1719894898,12654.926557270002,198.13898991000315,54444.34252584 2024-07-02,04:35:00.000,184,11065424,-795,0,1719894899,12654.886139410002,198.08964600000036,54444.363487200004 2024-07-02,04:35:01.000,184,11065384,-795,0,1719894900,12654.913084649997,198.07554774000164,54444.37746144001 2024-07-02,04:35:02.000,184,11065378,-795,0,1719894901,12654.919820959993,198.082596870001,54444.41938416 2024-07-02,04:35:03.000,184,11065421,-795,0,1719894902,12654.791831069997,198.06144948000292,54444.097976640005 2024-07-02,04:35:04.000,184,11065348,-795,0,1719894903,12654.879403099992,198.07554774000164,54444.314577360004 2024-07-02,04:35:05.000,184,11065412,-795,0,1719894904,12654.812039999997,198.0191546999995,54444.23073192 2024-07-02,04:35:06.000,184,11065405,-795,0,1719894905,12654.838985239992,197.96981079000398,54444.18182208 2024-07-02,04:35:07.000,184,11065409,-795,0,1719894906,12654.859194169992,197.94161426999926,54444.27265464 2024-07-02,04:35:08.000,184,11065427,-795,0,1719894907,12654.906348340002,197.91341775000183,54444.37746144001 2024-07-02,04:35:09.000,184,11065413,-795,0,1719894908,12654.872666789997,197.8993194900031,54444.37746144001 2024-07-02,04:35:10.000,184,11065365,-795,0,1719894909,12654.825512620002,197.84997558000032,54444.34252584 2024-07-02,04:35:11.000,184,11065329,-795,0,1719894910,12654.832248929997,197.80768080000416,54444.35650008001 2024-07-02,04:35:12.000,184,11065343,-795,0,1719894911,12654.872666789997,197.82177906000288,54444.25868040001 2024-07-02,04:35:13.000,184,11065385,-795,0,1719894912,12654.845721550002,197.7724351500001,54444.25169328 2024-07-02,04:35:14.000,184,11065408,-795,0,1719894913,12654.778358449992,197.7724351500001,54444.11893800001 2024-07-02,04:35:15.000,184,11065418,-795,0,1719894914,12654.758149519992,197.75833689000137,54444.16086072001 2024-07-02,04:35:16.000,184,11065397,-795,0,1719894915,12654.859194169992,197.71604210999794,54444.27964176 2024-07-02,04:35:17.000,184,11065432,-795,0,1719894916,12654.812039999997,197.66669820000243,54444.28662888001 2024-07-02,04:35:18.000,184,11065401,-795,0,1719894917,12654.818776309992,197.64555081000435,54444.25868040001 2024-07-02,04:35:19.000,184,11065352,-795,0,1719894918,12654.771622139997,197.64555081000435,54444.23771904001 2024-07-02,04:35:20.000,184,11065357,-795,0,1719894919,12654.717731659992,197.61735428999964,54444.07701528 2024-07-02,04:35:21.000,184,11065359,-795,0,1719894920,12654.690786419997,197.6525999400037,54444.0840024 2024-07-02,04:35:22.000,184,11065411,-795,0,1719894921,12654.704259040001,197.54686298999877,54444.06304104 2024-07-02,04:35:23.000,184,11065414,-795,0,1719894922,12654.704259040001,197.57505951000348,54444.167847840006 2024-07-02,04:35:24.000,184,11065388,-795,0,1719894923,12654.697522729992,197.56801038000413,54444.20278344 2024-07-02,04:35:25.000,184,11065447,-795,0,1719894924,12654.623423320001,197.56801038000413,54444.17483496 2024-07-02,04:35:26.000,184,11065421,-795,0,1719894925,12654.562796530001,197.54686298999877,54444.07701528 2024-07-02,04:35:27.000,184,11065395,-795,0,1719894926,12654.529114979996,197.55391211999813,54444.1538736 2024-07-02,04:35:28.000,184,11065398,-795,0,1719894927,12654.549323909996,197.55391211999813,54444.10496376 2024-07-02,04:35:29.000,184,11065441,-795,0,1719894928,12654.41459770999,197.56801038000413,54443.99316984001 2024-07-02,04:35:30.000,184,11065392,-795,0,1719894929,12654.41459770999,197.56801038000413,54443.98618272 2024-07-02,04:35:31.000,184,11065389,-795,0,1719894930,12654.407861399995,197.53276473000005,54444.11893800001 2024-07-02,04:35:32.000,184,11065378,-795,0,1719894931,12654.38091616,197.5257156000007,54444.13989936001 2024-07-02,04:35:33.000,184,11065404,-795,0,1719894932,12654.306816749995,197.56096125000477,54444.13291224 2024-07-02,04:35:34.000,184,11065369,-795,0,1719894933,12654.27987151,197.5257156000007,54444.00714408 2024-07-02,04:35:35.000,184,11065400,-795,0,1719894934,12654.104727449994,197.55391211999813,54443.860414560004 2024-07-02,04:35:36.000,184,11065381,-795,0,1719894935,12654.084518519994,197.53276473000005,54443.91631152 2024-07-02,04:35:37.000,184,11065377,-795,0,1719894936,12654.023891729994,197.48342082000454,54443.930285760005 2024-07-02,04:35:38.000,184,11065384,-795,0,1719894937,12653.895901839998,197.44817517000047,54443.713685040006 2024-07-02,04:35:39.000,184,11065377,-795,0,1719894938,12653.875692909998,197.4904699500039,54443.713685040006 2024-07-02,04:35:40.000,184,11065395,-795,0,1719894939,12653.943056009994,197.45522429999983,54443.82547896001 2024-07-02,04:35:41.000,184,11065399,-795,0,1719894940,12653.868956599988,197.45522429999983,54443.85342744001 2024-07-02,04:35:42.000,184,11065395,-795,0,1719894941,12653.855483979998,197.48342082000454,54443.79054336 2024-07-02,04:35:43.000,184,11065373,-795,0,1719894942,12653.673603609997,197.41997865000303,54443.5599684 2024-07-02,04:35:44.000,184,11065391,-795,0,1719894943,12653.727494090002,197.4058803900043,54443.74862064 2024-07-02,04:35:45.000,184,11065423,-795,0,1719894944,12653.727494090002,197.4270277800024,54443.74862064 2024-07-02,04:35:46.000,184,11065409,-795,0,1719894945,12653.714021469998,197.3776838699996,54443.713685040006 2024-07-02,04:35:47.000,184,11065407,-795,0,1719894946,12653.639922059992,197.38473299999896,54443.62285248 2024-07-02,04:35:48.000,184,11065368,-795,0,1719894947,12653.680339919993,197.37063474000024,54443.68573656001 2024-07-02,04:35:49.000,184,11065408,-795,0,1719894948,12653.633185749997,197.34948735000216,54443.692723680004 2024-07-02,04:35:50.000,184,11065395,-795,0,1719894949,12653.639922059992,197.2789960500013,54443.57394264 2024-07-02,04:35:51.000,184,11065405,-795,0,1719894950,12653.639922059992,197.28604518000066,54443.6298396 2024-07-02,04:35:52.000,184,11065418,-795,0,1719894951,12653.599504199992,197.30014343999937,54443.60189112 2024-07-02,04:35:53.000,184,11065368,-795,0,1719894952,12653.619713129992,197.2155538799998,54443.53900704001 2024-07-02,04:35:54.000,184,11065425,-795,0,1719894953,12653.559086339992,197.20850475000043,54443.4551616 2024-07-02,04:35:55.000,184,11065414,-795,0,1719894954,12653.552350029997,197.2437504000045,54443.42022600001 2024-07-02,04:35:56.000,184,11065409,-795,0,1719894955,12653.619713129992,197.17325910000363,54443.56695552001 2024-07-02,04:35:57.000,184,11065381,-795,0,1719894956,12653.592767889997,197.180308230003,54443.56695552001 2024-07-02,04:35:58.000,184,11065429,-795,0,1719894957,12653.619713129992,197.13801344999956,54443.545994160006 2024-07-02,04:35:59.000,184,11065402,-795,0,1719894958,12653.572558959997,197.12391519000084,54443.41323888 2024-07-02,04:36:00.000,184,11065424,-795,0,1719894959,12653.626449440002,197.1309643200002,54443.46913584001 2024-07-02,04:36:01.000,184,11065355,-795,0,1719894960,12653.606240510002,197.17325910000363,54443.497084320006 2024-07-02,04:36:02.000,184,11065412,-795,0,1719894961,12653.666867300002,197.16620997000427,54443.476122960004 2024-07-02,04:36:03.000,184,11065386,-795,0,1719894962,12653.633185749997,197.17325910000363,54443.36432904 2024-07-02,04:36:04.000,184,11065377,-795,0,1719894963,12653.565822650002,197.17325910000363,54443.26650936 2024-07-02,04:36:05.000,184,11065383,-795,0,1719894964,12653.707285160002,197.0816204100047,54443.41323888 2024-07-02,04:36:06.000,184,11065389,-795,0,1719894965,12653.747703020003,197.0816204100047,54443.46913584001 2024-07-02,04:36:07.000,184,11065397,-795,0,1719894966,12653.714021469998,197.05342388999998,54443.39227752 2024-07-02,04:36:08.000,184,11065434,-795,0,1719894967,12653.673603609997,197.10276780000277,54443.28747072 2024-07-02,04:36:09.000,184,11065372,-795,0,1719894968,12653.693812539997,197.04637476000062,54443.30144496001 2024-07-02,04:36:10.000,184,11065405,-795,0,1719894969,12653.740966709993,197.04637476000062,54443.35035480001 2024-07-02,04:36:11.000,184,11065434,-795,0,1719894970,12653.801593499993,197.01817824000318,54443.44118736 2024-07-02,04:36:12.000,184,11065408,-795,0,1719894971,12653.828538739988,197.0322765000019,54443.33638056 2024-07-02,04:36:13.000,184,11065374,-795,0,1719894972,12653.902638149993,197.0322765000019,54443.51804568001 2024-07-02,04:36:14.000,184,11065378,-795,0,1719894973,12653.855483979998,197.03932563000126,54443.497084320006 2024-07-02,04:36:15.000,184,11065408,-795,0,1719894974,12653.821802429993,196.99703084999783,54443.34336768 2024-07-02,04:36:16.000,184,11065436,-795,0,1719894975,12653.909374459989,196.9829325899991,54443.3154192 2024-07-02,04:36:17.000,184,11065405,-795,0,1719894976,12653.895901839998,197.0322765000019,54443.36432904 2024-07-02,04:36:18.000,184,11065371,-795,0,1719894977,12653.693812539997,197.02522737000254,54442.86824352001 2024-07-02,04:36:19.000,184,11065400,-795,0,1719894978,12653.781384569993,197.01112911000382,54442.86824352001 2024-07-02,04:36:20.000,184,11065368,-795,0,1719894979,12653.909374459989,197.02522737000254,54443.18266392001 2024-07-02,04:36:21.000,184,11065392,-795,0,1719894980,12654.010419109989,196.9829325899991,54443.32240632001 2024-07-02,04:36:22.000,184,11065391,-795,0,1719894981,12654.07104589999,197.00407998000446,54443.40625176 2024-07-02,04:36:23.000,184,11065440,-795,0,1719894982,12654.05083696999,196.99703084999783,54443.329393440006 2024-07-02,04:36:24.000,184,11065378,-795,0,1719894983,12654.044100659994,197.0322765000019,54443.33638056 2024-07-02,04:36:25.000,184,11065425,-795,0,1719894984,12654.077782209999,197.01817824000318,54443.28048360001 2024-07-02,04:36:26.000,184,11065380,-795,0,1719894985,12654.044100659994,197.01817824000318,54443.259522240005 2024-07-02,04:36:27.000,184,11065400,-795,0,1719894986,12654.064309589994,197.02522737000254,54443.43420024 2024-07-02,04:36:28.000,184,11065402,-795,0,1719894987,12654.057573279999,197.07457127999805,54443.30144496001 2024-07-02,04:36:29.000,184,11065396,-795,0,1719894988,12654.138409,197.07457127999805,54443.36432904 2024-07-02,04:36:30.000,184,11065410,-795,0,1719894989,12654.185563169995,197.06047301999934,54443.46214872 2024-07-02,04:36:31.000,184,11065405,-795,0,1719894990,12654.124936379994,197.0322765000019,54443.41323888 2024-07-02,04:36:32.000,184,11065397,-795,0,1719894991,12654.097991139999,197.06047301999934,54443.329393440006 2024-07-02,04:36:33.000,184,11065425,-795,0,1719894992,12654.09125482999,197.02522737000254,54443.259522240005 2024-07-02,04:36:34.000,184,11065436,-795,0,1719894993,12654.084518519994,197.01817824000318,54443.25253512001 2024-07-02,04:36:35.000,184,11065392,-795,0,1719894994,12654.15188161999,197.05342388999998,54443.39227752 2024-07-02,04:36:36.000,184,11065410,-795,0,1719894995,12654.15861793,197.07457127999805,54443.41323888 2024-07-02,04:36:37.000,184,11065385,-795,0,1719894996,12654.084518519994,197.05342388999998,54443.35035480001 2024-07-02,04:36:38.000,184,11065418,-795,0,1719894997,12654.023891729994,197.06047301999934,54443.13375408001 2024-07-02,04:36:39.000,184,11065389,-795,0,1719894998,12654.15861793,197.0322765000019,54443.3852904 2024-07-02,04:36:40.000,184,11065431,-795,0,1719894999,12654.124936379994,197.04637476000062,54443.34336768 2024-07-02,04:36:41.000,184,11065447,-795,0,1719895000,12654.17209054999,197.03932563000126,54443.39227752 2024-07-02,04:36:42.000,184,11065379,-795,0,1719895001,12654.13167268999,197.07457127999805,54443.26650936 2024-07-02,04:36:43.000,184,11065397,-795,0,1719895002,12654.104727449994,197.0816204100047,54443.27349648 2024-07-02,04:36:44.000,184,11065421,-795,0,1719895003,12654.11820007,197.0957186700034,54443.29445784 2024-07-02,04:36:45.000,184,11065412,-795,0,1719895004,12654.185563169995,197.0816204100047,54443.36432904 2024-07-02,04:36:46.000,184,11065413,-795,0,1719895005,12654.19229947999,197.12391519000084,54443.37131616001 2024-07-02,04:36:47.000,184,11065440,-795,0,1719895006,12654.15188161999,197.10981693000213,54443.34336768 2024-07-02,04:36:48.000,184,11065383,-795,0,1719895007,12654.044100659994,197.15211170999828,54443.28747072 2024-07-02,04:36:49.000,184,11065413,-795,0,1719895008,12654.017155419999,197.1309643200002,54443.210612400006 2024-07-02,04:36:50.000,184,11065409,-795,0,1719895009,12654.037364349999,197.17325910000363,54443.19663816 2024-07-02,04:36:51.000,184,11065404,-795,0,1719895010,12653.990210179989,197.16620997000427,54443.378303280006 2024-07-02,04:36:52.000,184,11065412,-795,0,1719895011,12654.05083696999,197.20850475000043,54443.46214872 2024-07-02,04:36:53.000,184,11065441,-795,0,1719895012,12654.003682799994,197.20850475000043,54443.378303280006 2024-07-02,04:36:54.000,184,11065392,-795,0,1719895013,12653.996946489999,197.23670126999787,54443.42022600001 2024-07-02,04:36:55.000,184,11065406,-795,0,1719895014,12653.936319699998,197.20850475000043,54443.23157376001 2024-07-02,04:36:56.000,184,11065348,-795,0,1719895015,12653.889165529989,197.25784866000322,54443.27349648 2024-07-02,04:36:57.000,184,11065386,-795,0,1719895016,12653.848747669988,197.26489779000258,54443.27349648 2024-07-02,04:36:58.000,184,11065418,-795,0,1719895017,12653.740966709993,197.29309431000001,54443.04990864 2024-07-02,04:36:59.000,184,11065400,-795,0,1719895018,12653.700548849993,197.30014343999937,54443.091831360005 2024-07-02,04:37:00.000,184,11065407,-795,0,1719895019,12653.693812539997,197.27194692000194,54443.11977984 2024-07-02,04:37:01.000,184,11065396,-795,0,1719895020,12653.707285160002,197.28604518000066,54443.19663816 2024-07-02,04:37:02.000,184,11065399,-795,0,1719895021,12653.707285160002,197.3142416999981,54443.161702560006 2024-07-02,04:37:03.000,184,11065372,-795,0,1719895022,12653.606240510002,197.3424382200028,54442.95208896 2024-07-02,04:37:04.000,184,11065372,-795,0,1719895023,12653.572558959997,197.32129083000473,54442.875230640006 2024-07-02,04:37:05.000,184,11065352,-595,0,1719895024,12653.444569070001,197.30014343999937,54442.76343672 2024-07-02,04:37:06.000,184,11065427,-795,0,1719895025,12653.458041689992,197.30719256999873,54442.77042384 2024-07-02,04:37:07.000,184,11065426,-795,0,1719895026,12653.444569070001,197.25784866000322,54442.91016624 2024-07-02,04:37:08.000,184,11065419,-795,0,1719895027,12653.451305379996,197.2789960500013,54442.924140480005 2024-07-02,04:37:09.000,184,11065373,-795,0,1719895028,12653.417623829991,197.30014343999937,54442.875230640006 2024-07-02,04:37:10.000,184,11065383,-795,0,1719895029,12653.356997039991,197.26489779000258,54442.88920488 2024-07-02,04:37:11.000,184,11065403,-795,0,1719895030,12653.350260729996,197.2789960500013,54442.88920488 2024-07-02,04:37:12.000,184,11065361,-795,0,1719895031,12653.30310656,197.26489779000258,54442.854269280004 2024-07-02,04:37:13.000,184,11065381,-795,0,1719895032,12653.276161319991,197.20850475000043,54442.826320800006 2024-07-02,04:37:14.000,184,11065411,-795,0,1719895033,12653.229007149996,197.20145562000107,54442.707539760006 2024-07-02,04:37:15.000,184,11065381,-795,0,1719895034,12653.22227084,197.17325910000363,54442.686578400004 2024-07-02,04:37:16.000,184,11065390,-795,0,1719895035,12653.25595238999,197.17325910000363,54442.78439808 2024-07-02,04:37:17.000,184,11065390,-795,0,1719895036,12653.25595238999,197.11686606000148,54442.67959128001 2024-07-02,04:37:18.000,184,11065401,-795,0,1719895037,12653.269425009996,197.10276780000277,54442.686578400004 2024-07-02,04:37:19.000,184,11065386,-795,0,1719895038,12653.269425009996,197.180308230003,54442.658629920006 2024-07-02,04:37:20.000,184,11065422,-795,0,1719895039,12653.12122619,197.25784866000322,54442.51190040001 2024-07-02,04:37:21.000,184,11065383,-795,0,1719895040,12653.087544639995,197.2789960500013,54442.490939040006 2024-07-02,04:37:22.000,184,11065390,-795,0,1719895041,12652.97302736999,197.28604518000066,54442.60972008001 2024-07-02,04:37:23.000,184,11065351,-795,0,1719895042,12652.946082129994,197.30014343999937,54442.64465568 2024-07-02,04:37:24.000,184,11065371,-795,0,1719895043,12652.93260950999,197.28604518000066,54442.637668560004 2024-07-02,04:37:25.000,184,11065418,-795,0,1719895044,12652.85177378999,197.25079953000386,54442.588758720005 2024-07-02,04:37:26.000,184,11065404,-795,0,1719895045,12652.777674379999,197.27194692000194,54442.51190040001 2024-07-02,04:37:27.000,184,11065386,-795,0,1719895046,12652.770938069989,197.25079953000386,54442.490939040006 2024-07-02,04:37:28.000,184,11065353,-795,0,1719895047,12652.696838659998,197.20145562000107,54442.45600344 2024-07-02,04:37:29.000,184,11065381,-795,0,1719895048,12652.642948179993,197.2155538799998,54442.40010648 2024-07-02,04:37:30.000,184,11065342,-795,0,1719895049,12652.562112459993,197.18735736000235,54442.36517088001 2024-07-02,04:37:31.000,184,11065355,-795,0,1719895050,12652.595794009998,197.17325910000363,54442.45600344 2024-07-02,04:37:32.000,184,11065365,-795,0,1719895051,12652.589057699988,197.15211170999828,54442.372158000006 2024-07-02,04:37:33.000,184,11065377,-795,0,1719895052,12652.454331499997,197.15211170999828,54442.35818376 2024-07-02,04:37:34.000,184,11065383,-795,0,1719895053,12652.386968400002,197.1309643200002,54442.2673512 2024-07-02,04:37:35.000,184,11065368,-795,0,1719895054,12652.386968400002,197.1309643200002,54442.2673512 2024-07-02,04:37:36.000,184,11065382,-795,0,1719895055,12652.306132680002,197.12391519000084,54442.19748000001 2024-07-02,04:37:37.000,184,11065354,-795,0,1719895056,12652.279187439992,197.0816204100047,54442.183505760004 2024-07-02,04:37:38.000,184,11065382,-795,0,1719895057,12652.184879100001,197.08866954000405,54442.085686080005 2024-07-02,04:37:39.000,184,11065402,-795,0,1719895058,12652.130988619996,197.04637476000062,54442.085686080005 2024-07-02,04:37:40.000,184,11065391,-795,0,1719895059,12652.08383445,197.01817824000318,54442.10664744001 2024-07-02,04:37:41.000,184,11065394,-795,0,1719895060,12652.10404338,197.0322765000019,54442.14857016001 2024-07-02,04:37:42.000,184,11065393,-795,0,1719895061,12651.97605348999,197.0322765000019,54442.11363456 2024-07-02,04:37:43.000,184,11065408,-795,0,1719895062,12651.93563562999,197.03932563000126,54441.84113688001 2024-07-02,04:37:44.000,184,11065395,-795,0,1719895063,12651.84132729,196.99703084999783,54441.80620128 2024-07-02,04:37:45.000,184,11065346,-795,0,1719895064,12651.7807005,197.00407998000446,54441.84113688001 2024-07-02,04:37:46.000,184,11065413,-795,0,1719895065,12651.767227879995,196.98998171999847,54441.90402096 2024-07-02,04:37:47.000,184,11065389,-795,0,1719895066,12651.767227879995,197.00407998000446,54441.82716264 2024-07-02,04:37:48.000,184,11065397,-795,0,1719895067,12651.71333739999,196.97588345999975,54441.80620128 2024-07-02,04:37:49.000,184,11065434,-795,0,1719895068,12651.666183229994,197.00407998000446,54441.80620128 2024-07-02,04:37:50.000,184,11065400,-795,0,1719895069,12651.619029059999,196.9829325899991,54441.69440736001 2024-07-02,04:37:51.000,184,11065339,-795,0,1719895070,12651.585347509994,196.95473607000167,54441.72235584001 2024-07-02,04:37:52.000,184,11065414,-795,0,1719895071,12651.538193339999,196.95473607000167,54441.7083816 2024-07-02,04:37:53.000,184,11065415,-795,0,1719895072,12651.511248099989,196.95473607000167,54441.65947176 2024-07-02,04:37:54.000,184,11065403,-795,0,1719895073,12651.403467139993,196.9476869400023,54441.56165208 2024-07-02,04:37:55.000,184,11065418,-795,0,1719895074,12651.363049279993,196.96178520000103,54441.57562632001 2024-07-02,04:37:56.000,184,11065400,-795,0,1719895075,12651.389994519988,196.96178520000103,54441.69440736001 2024-07-02,04:37:57.000,184,11065403,-795,0,1719895076,12651.403467139993,196.92653955000424,54441.67344600001 2024-07-02,04:37:58.000,184,11065429,-795,0,1719895077,12651.282213559993,196.92653955000424,54441.57562632001 2024-07-02,04:37:59.000,184,11065336,-795,0,1719895078,12651.268740940002,196.91244128999824,54441.51972936 2024-07-02,04:38:00.000,184,11065379,-795,0,1719895079,12651.160959979992,196.91949042000488,54441.3939612 2024-07-02,04:38:01.000,184,11065331,-795,0,1719895080,12651.140751049992,196.91949042000488,54441.37998696 2024-07-02,04:38:02.000,184,11065395,-795,0,1719895081,12651.160959979992,196.89834302999952,54441.4288968 2024-07-02,04:38:03.000,184,11065389,-795,0,1719895082,12651.086860570002,196.91949042000488,54441.345051360004 2024-07-02,04:38:04.000,184,11065424,-795,0,1719895083,12651.073387949997,196.91949042000488,54441.345051360004 2024-07-02,04:38:05.000,184,11065369,-795,0,1719895084,12650.992552229996,196.89834302999952,54441.27518016 2024-07-02,04:38:06.000,184,11065359,-795,0,1719895085,12650.911716509996,196.82785172999866,54441.2542188 2024-07-02,04:38:07.000,184,11065361,-795,0,1719895086,12650.878034959991,196.83490085999802,54441.22627032 2024-07-02,04:38:08.000,184,11065439,-795,0,1719895087,12650.918452819991,196.848999120004,54441.21928320001 2024-07-02,04:38:09.000,184,11065363,-795,0,1719895088,12650.851089719996,196.79965521000122,54441.198321840006 2024-07-02,04:38:10.000,184,11065420,-795,0,1719895089,12650.82414448,196.76440956000442,54441.10748928 2024-07-02,04:38:11.000,184,11065387,-795,0,1719895090,12650.78372662,196.79260608000186,54441.1843476 2024-07-02,04:38:12.000,184,11065420,-795,0,1719895091,12650.80393555,196.7362130399997,54441.1843476 2024-07-02,04:38:13.000,184,11065415,-795,0,1719895092,12650.750045069995,196.722114780001,54441.149412000006 2024-07-02,04:38:14.000,184,11065396,-795,0,1719895093,12650.709627209995,196.722114780001,54441.05159232001 2024-07-02,04:38:15.000,184,11065390,-795,0,1719895094,12650.689418279995,196.75031129999843,54441.07255368001 2024-07-02,04:38:16.000,184,11065337,-795,0,1719895095,12650.669209349995,196.69391826000356,54441.1144764 2024-07-02,04:38:17.000,184,11065428,-795,0,1719895096,12650.628791489995,196.71506565000163,54441.14242488001 2024-07-02,04:38:18.000,184,11065400,-795,0,1719895097,12650.568164699995,196.71506565000163,54441.00268248001 2024-07-02,04:38:19.000,184,11065408,-795,0,1719895098,12650.487328979994,196.69391826000356,54440.95377264001 2024-07-02,04:38:20.000,184,11065427,-795,0,1719895099,12650.51427421999,196.6727708699982,54440.92582416 2024-07-02,04:38:21.000,184,11065405,-795,0,1719895100,12650.49406528999,196.6727708699982,54440.99569536 2024-07-02,04:38:22.000,184,11065408,-795,0,1719895101,12650.467120049994,196.63047609000205,54440.97473400001 2024-07-02,04:38:23.000,184,11065384,-795,0,1719895102,12650.399756949999,196.65162348000013,54440.87691432 2024-07-02,04:38:24.000,184,11065413,-715,0,1719895103,12650.312184919989,196.6234269600027,54440.793068880004 2024-07-02,04:38:25.000,184,11065338,-795,0,1719895104,12650.251558129989,196.6375252200014,54440.76512040001 2024-07-02,04:38:26.000,184,11065408,-795,0,1719895105,12650.318921229999,196.58818130999862,54440.793068880004 2024-07-02,04:38:27.000,184,11065359,-795,0,1719895106,12650.251558129989,196.59523043999798,54440.793068880004 2024-07-02,04:38:28.000,184,11065354,-795,0,1719895107,12650.251558129989,196.61637783000333,54440.744159040005 2024-07-02,04:38:29.000,184,11065400,-795,0,1719895108,12650.177458719998,196.54588653000246,54440.68127496 2024-07-02,04:38:30.000,184,11065396,-795,0,1719895109,12650.184195029993,196.54588653000246,54440.63236512 2024-07-02,04:38:31.000,184,11065409,-795,0,1719895110,12650.184195029993,196.52473914000439,54440.72319768 2024-07-02,04:38:32.000,184,11065384,-795,0,1719895111,12650.163986099993,196.51769000999775,54440.646339360006 2024-07-02,04:38:33.000,184,11065405,-795,0,1719895112,12650.130304550003,196.51769000999775,54440.61140376 2024-07-02,04:38:34.000,184,11065384,-795,0,1719895113,12650.076414069998,196.5106408799984,54440.4856356 2024-07-02,04:38:35.000,184,11065405,-795,0,1719895114,12650.009050970002,196.50359174999903,54440.49262272 2024-07-02,04:38:36.000,184,11065377,-795,0,1719895115,12650.062941449993,196.4894934900003,54440.63935224001 2024-07-02,04:38:37.000,184,11065425,-795,0,1719895116,12650.035996209997,196.4753952300016,54440.61839088001 2024-07-02,04:38:38.000,184,11065421,-795,0,1719895117,12650.002314659992,196.4753952300016,54440.60441664 2024-07-02,04:38:39.000,184,11065389,-795,0,1719895118,12649.948424180002,196.46834610000224,54440.5555068 2024-07-02,04:38:40.000,184,11065388,-795,0,1719895119,12649.934951559997,196.4401495800048,54440.37384168 2024-07-02,04:38:41.000,184,11065371,-795,0,1719895120,12649.908006320002,196.43310044999816,54440.4157644 2024-07-02,04:38:42.000,184,11065424,-795,0,1719895121,12649.921478939992,196.41900218999945,54440.4157644 2024-07-02,04:38:43.000,184,11065421,-795,0,1719895122,12649.833906909997,196.4260513199988,54440.39480304 2024-07-02,04:38:44.000,184,11065391,-795,0,1719895123,12649.867588460002,196.390805670002,54440.4157644 2024-07-02,04:38:45.000,184,11065366,-795,0,1719895124,12649.820434289992,196.35556001999794,54440.35288032001 2024-07-02,04:38:46.000,184,11065403,-795,0,1719895125,12649.813697979997,196.30621611000242,54440.42973864001 2024-07-02,04:38:47.000,184,11065364,-795,0,1719895126,12649.766543810001,196.28506872000435,54440.310957600006 2024-07-02,04:38:48.000,184,11065392,-795,0,1719895127,12649.813697979997,196.2921178500037,54440.26903488 2024-07-02,04:38:49.000,184,11065388,-795,0,1719895128,12649.719389639991,196.27097045999835,54440.276022 2024-07-02,04:38:50.000,184,11065345,-795,0,1719895129,12649.699180709991,196.25687219999963,54440.2061508 2024-07-02,04:38:51.000,184,11065359,-795,0,1719895130,12649.68570809,196.2286756800022,54440.22012504 2024-07-02,04:38:52.000,184,11065424,-795,0,1719895131,12649.705917020001,196.18638089999877,54440.29698336 2024-07-02,04:38:53.000,184,11065393,-795,0,1719895132,12649.631817609996,196.2286756800022,54440.171215200004 2024-07-02,04:38:54.000,184,11065386,-795,0,1719895133,12649.692444399996,196.1652335100007,54440.28300912001 2024-07-02,04:38:55.000,184,11065391,-795,0,1719895134,12649.699180709991,196.10884046999854,54440.22711216 2024-07-02,04:38:56.000,184,11065399,-795,0,1719895135,12649.591399749996,196.1299878600039,54440.073395520005 2024-07-02,04:38:57.000,184,11065390,-795,0,1719895136,12649.611608679996,196.09474220999982,54440.073395520005 2024-07-02,04:38:58.000,184,11065381,-795,0,1719895137,12649.611608679996,196.13703699000325,54440.08038264 2024-07-02,04:38:59.000,184,11065405,-795,0,1719895138,12649.56445451,196.05949656000303,54440.01051144 2024-07-02,04:39:00.000,184,11065337,-795,0,1719895139,12649.55771819999,196.0806439500011,54439.98256296 2024-07-02,04:39:01.000,184,11065411,-795,0,1719895140,12649.591399749996,196.03834916999767,54440.04544704001 2024-07-02,04:39:02.000,184,11065388,-795,0,1719895141,12649.571190819996,196.01015265000024,54440.00352432 2024-07-02,04:39:03.000,184,11065412,-795,0,1719895142,12649.422992,195.94671047999873,54439.786923600004 2024-07-02,04:39:04.000,184,11065419,-795,0,1719895143,12649.41625568999,195.97490700000344,54439.751987999996 2024-07-02,04:39:05.000,184,11065416,-795,0,1719895144,12649.43646461999,195.9185139600013,54439.79391072 2024-07-02,04:39:06.000,184,11065398,-795,0,1719895145,12649.490355099995,195.93261222,54439.807884960006 2024-07-02,04:39:07.000,184,11065419,-795,0,1719895146,12649.449937239995,195.92556309000065,54439.66814256 2024-07-02,04:39:08.000,184,11065365,-795,0,1719895147,12649.389310449995,195.9185139600013,54439.59128424001 2024-07-02,04:39:09.000,184,11065414,-795,0,1719895148,12649.429728309995,195.89736657000321,54439.68211680001 2024-07-02,04:39:10.000,184,11065365,-795,0,1719895149,12649.422992,195.89031744000386,54439.63320696001 2024-07-02,04:39:11.000,184,11065406,-795,0,1719895150,12649.409519379995,195.85507178999978,54439.70307816 2024-07-02,04:39:12.000,184,11065406,-795,0,1719895151,12649.40278307,195.84097353000107,54439.59827136 2024-07-02,04:39:13.000,184,11065371,-795,0,1719895152,12649.38257414,195.8339244000017,54439.60525848 2024-07-02,04:39:14.000,184,11065396,-795,0,1719895153,12649.34215628,195.80572788000427,54439.46551608001 2024-07-02,04:39:15.000,184,11065414,-795,0,1719895154,12649.369101519995,195.8339244000017,54439.53538728 2024-07-02,04:39:16.000,184,11065416,-795,0,1719895155,12649.40278307,195.78458048999892,54439.61224560001 2024-07-02,04:39:17.000,184,11065409,-795,0,1719895156,12649.369101519995,195.72113832000468,54439.52840016 2024-07-02,04:39:18.000,184,11065433,-795,0,1719895157,12649.36236521,195.74228571000276,54439.57731 2024-07-02,04:39:19.000,184,11065405,-795,0,1719895158,12649.29500210999,195.7070400599987,54439.43058048 2024-07-02,04:39:20.000,184,11065386,-795,0,1719895159,12649.21416638999,195.69294179999997,54439.283850960004 2024-07-02,04:39:21.000,184,11065348,-795,0,1719895160,12649.21416638999,195.71408918999805,54439.37468352001 2024-07-02,04:39:22.000,184,11065369,-795,0,1719895161,12649.207430079994,195.6717944100019,54439.40961912 2024-07-02,04:39:23.000,184,11065406,-795,0,1719895162,12649.21416638999,195.66474528000253,54439.36070928 2024-07-02,04:39:24.000,184,11065388,-795,0,1719895163,12649.167012219994,195.66474528000253,54439.186031280005 2024-07-02,04:39:25.000,184,11065408,-795,0,1719895164,12649.25458424999,195.6224504999991,54439.33974792 2024-07-02,04:39:26.000,184,11065379,-795,0,1719895165,12649.241111629999,195.6224504999991,54439.31878656 2024-07-02,04:39:27.000,184,11065365,-795,0,1719895166,12649.27479317999,195.58015572000295,54439.22795400001 2024-07-02,04:39:28.000,184,11065347,-795,0,1719895167,12649.241111629999,195.59425398000167,54439.20000552 2024-07-02,04:39:29.000,184,11065419,-795,0,1719895168,12649.227639009994,195.58015572000295,54439.14410856 2024-07-02,04:39:30.000,184,11065394,-795,0,1719895169,12649.207430079994,195.53786093999952,54439.10218584 2024-07-02,04:39:31.000,184,11065366,-795,0,1719895170,12649.21416638999,195.53081181000016,54439.20000552 2024-07-02,04:39:32.000,184,11065359,-795,0,1719895171,12649.27479317999,195.50966442000208,54439.20699264001 2024-07-02,04:39:33.000,184,11065397,-795,0,1719895172,12649.27479317999,195.50966442000208,54439.14410856 2024-07-02,04:39:34.000,184,11065391,-795,0,1719895173,12649.30173842,195.4603205099993,54439.15808280001 2024-07-02,04:39:35.000,184,11065393,-795,0,1719895174,12649.308474729994,195.4250748600025,54439.1930184 2024-07-02,04:39:36.000,184,11065362,-795,0,1719895175,12649.28152949,195.41802573000314,54439.13013432001 2024-07-02,04:39:37.000,184,11065383,-795,0,1719895176,12649.348892589995,195.3757309499997,54439.16506992 2024-07-02,04:39:38.000,184,11065422,-795,0,1719895177,12649.227639009994,195.3263870400042,54438.97641768 2024-07-02,04:39:39.000,184,11065403,-795,0,1719895178,12649.31521103999,195.3404853000029,54439.018340400005 2024-07-02,04:39:40.000,184,11065376,-795,0,1719895179,12649.29500210999,195.31933791000483,54439.137121440006 2024-07-02,04:39:41.000,184,11065420,-795,0,1719895180,12649.28152949,195.35458356000163,54439.03231464 2024-07-02,04:39:42.000,184,11065355,-795,0,1719895181,12649.308474729994,195.31933791000483,54439.018340400005 2024-07-02,04:39:43.000,184,11065352,-795,0,1719895182,12649.200693769999,195.28409226000076,54438.84366240001 2024-07-02,04:39:44.000,184,11065329,-795,0,1719895183,12649.34215628,195.26999400000204,54438.969430560006 2024-07-02,04:39:45.000,184,11065372,-795,0,1719895184,12649.30173842,195.2276992199986,54438.88558512 2024-07-02,04:39:46.000,184,11065353,-795,0,1719895185,12649.328683659995,195.19245357000182,54438.95545632 2024-07-02,04:39:47.000,184,11065419,-795,0,1719895186,12649.32194735,195.2136009599999,54438.86462376 2024-07-02,04:39:48.000,184,11065375,-795,0,1719895187,12649.32194735,195.2136009599999,54438.75981696 2024-07-02,04:39:49.000,184,11065356,-795,0,1719895188,12649.40278307,195.2276992199986,54438.85763664 2024-07-02,04:39:50.000,184,11065392,-795,0,1719895189,12649.429728309995,195.17130618000374,54438.969430560006 2024-07-02,04:39:51.000,184,11065301,-795,0,1719895190,12649.40278307,195.15720791999775,54439.01135328001 2024-07-02,04:39:52.000,184,11065404,-795,0,1719895191,12649.46340986,195.10081488000287,54438.85763664 2024-07-02,04:39:53.000,184,11065344,-795,0,1719895192,12649.40278307,195.1149131400016,54438.780778320004 2024-07-02,04:39:54.000,184,11065367,-795,0,1719895193,12649.37583782999,195.10081488000287,54438.71090712 2024-07-02,04:39:55.000,184,11065375,-795,0,1719895194,12649.47688247999,195.08671662000415,54438.780778320004 2024-07-02,04:39:56.000,184,11065384,-795,0,1719895195,12649.43646461999,195.03737271000136,54438.71090712 2024-07-02,04:39:57.000,184,11065374,-795,0,1719895196,12649.429728309995,195.05852009999944,54438.69693288 2024-07-02,04:39:58.000,184,11065395,-795,0,1719895197,12649.308474729994,195.00917619000393,54438.298667040006 2024-07-02,04:39:59.000,184,11065311,-795,0,1719895198,12649.490355099995,194.97393053999986,54438.59212608 2024-07-02,04:40:00.000,184,11065391,-795,0,1719895199,12649.54424558,194.95278315000178,54438.52225488 2024-07-02,04:40:01.000,184,11065421,-795,0,1719895200,12649.52403665,195.00917619000393,54438.65501016001 2024-07-02,04:40:02.000,184,11065422,-795,0,1719895201,12649.510564029995,194.98802879999857,54438.57116472 2024-07-02,04:40:03.000,184,11065403,-795,0,1719895202,12649.45667354999,195.00917619000393,54438.62706168001 2024-07-02,04:40:04.000,184,11065403,-795,0,1719895203,12649.449937239995,194.98802879999857,54438.4943064 2024-07-02,04:40:05.000,184,11065406,-795,0,1719895204,12649.49709140999,194.93868489000306,54438.82270104001 2024-07-02,04:40:06.000,184,11065392,-795,0,1719895205,12649.54424558,194.9668814100005,54438.83667528 2024-07-02,04:40:07.000,184,11065387,-795,0,1719895206,12649.51730033999,194.92458663000434,54438.72488136001 2024-07-02,04:40:08.000,184,11065418,-795,0,1719895207,12649.49709140999,194.8681935900022,54438.58513896001 2024-07-02,04:40:09.000,184,11065414,-795,0,1719895208,12649.40278307,194.85409533000347,54438.6689844 2024-07-02,04:40:10.000,184,11065385,-795,0,1719895209,12649.55771819999,194.86114446000283,54438.613087440004 2024-07-02,04:40:11.000,184,11065382,-795,0,1719895210,12649.52403665,194.83294793999812,54438.71789424 2024-07-02,04:40:12.000,184,11065404,-795,0,1719895211,12649.59813605999,194.82589880999876,54438.71090712 2024-07-02,04:40:13.000,184,11065398,-795,0,1719895212,12649.59813605999,194.79770229000133,54438.65501016001 2024-07-02,04:40:14.000,184,11065382,-795,0,1719895213,12649.56445451,194.82589880999876,54438.634048800006 2024-07-02,04:40:15.000,184,11065415,-795,0,1719895214,12649.591399749996,194.79065316000197,54438.67597152001 2024-07-02,04:40:16.000,184,11065372,-795,0,1719895215,12649.61834498999,194.77655490000325,54438.67597152001 2024-07-02,04:40:17.000,184,11065369,-795,0,1719895216,12649.6250813,194.74835837999854,54438.53622912001 2024-07-02,04:40:18.000,184,11065353,-795,0,1719895217,12649.48361879,194.73426011999982,54438.130976160006 2024-07-02,04:40:19.000,184,11065424,-795,0,1719895218,12649.56445451,194.73426011999982,54438.410460959996 2024-07-02,04:40:20.000,184,11065370,-795,0,1719895219,12649.699180709991,194.67786707999767,54438.58513896001 2024-07-02,04:40:21.000,184,11065409,-795,0,1719895220,12649.678971779991,194.66376881999895,54438.65501016001 2024-07-02,04:40:22.000,184,11065364,-795,0,1719895221,12649.739598569991,194.6708179499983,54438.65501016001 2024-07-02,04:40:23.000,184,11065391,-795,0,1719895222,12649.638553919991,194.6567196899996,54438.466357920006 2024-07-02,04:40:24.000,184,11065395,-795,0,1719895223,12649.678971779991,194.66376881999895,54438.40347384 2024-07-02,04:40:25.000,184,11065385,-795,0,1719895224,12649.719389639991,194.62852317000215,54438.48731928001 2024-07-02,04:40:26.000,184,11065368,-795,0,1719895225,12649.766543810001,194.60737578000408,54438.53622912001 2024-07-02,04:40:27.000,184,11065432,-795,0,1719895226,12649.780016429992,194.57917925999936,54438.52225488 2024-07-02,04:40:28.000,184,11065441,-795,0,1719895227,12649.753071189996,194.6214740400028,54438.43840944001 2024-07-02,04:40:29.000,184,11065415,-795,0,1719895228,12649.766543810001,194.56508100000065,54438.47334504 2024-07-02,04:40:30.000,184,11065363,-795,0,1719895229,12649.847379530001,194.57917925999936,54438.5991132 2024-07-02,04:40:31.000,184,11065322,-795,0,1719895230,12649.833906909997,194.5580318700013,54438.52225488 2024-07-02,04:40:32.000,184,11065342,-795,0,1719895231,12649.827170600001,194.55098274000193,54438.47334504 2024-07-02,04:40:33.000,184,11065375,-795,0,1719895232,12649.847379530001,194.50163882999914,54438.45238368 2024-07-02,04:40:34.000,184,11065400,-795,0,1719895233,12649.800225359992,194.50163882999914,54438.38251248 2024-07-02,04:40:35.000,184,11065396,-795,0,1719895234,12649.827170600001,194.48754057000042,54438.47334504 2024-07-02,04:40:36.000,184,11065367,-795,0,1719895235,12649.901270009992,194.4734423100017,54438.50129352 2024-07-02,04:40:37.000,184,11065352,-795,0,1719895236,12649.820434289992,194.45934405000298,54438.396486720005 2024-07-02,04:40:38.000,184,11065401,-795,0,1719895237,12649.806961670001,194.45229492000362,54438.27071856001 2024-07-02,04:40:39.000,184,11065402,-795,0,1719895238,12649.847379530001,194.4100001400002,54438.36155112 2024-07-02,04:40:40.000,184,11065396,-795,0,1719895239,12649.881061079992,194.4381966600049,54438.43142232 2024-07-02,04:40:41.000,184,11065413,-795,0,1719895240,12649.894533699997,194.4100001400002,54438.564177600005 2024-07-02,04:40:42.000,184,11065401,-795,0,1719895241,12649.914742629997,194.4100001400002,54438.47334504 2024-07-02,04:40:43.000,184,11065444,-795,0,1719895242,12649.867588460002,194.39590188000147,54438.38949960001 2024-07-02,04:40:44.000,184,11065452,-795,0,1719895243,12649.955160489997,194.41704926999955,54438.466357920006 2024-07-02,04:40:45.000,184,11065389,-795,0,1719895244,12649.955160489997,194.3747544900034,54438.53622912001 2024-07-02,04:40:46.000,184,11065400,-795,0,1719895245,12650.009050970002,194.30426319000253,54438.53622912001 2024-07-02,04:40:47.000,184,11065377,-795,0,1719895246,12649.975369419997,194.28311580000445,54438.529242 2024-07-02,04:40:48.000,184,11065408,-795,0,1719895247,12649.793489049996,194.29721406000317,54438.1449504 2024-07-02,04:40:49.000,184,11065355,-795,0,1719895248,12649.894533699997,194.2619684099991,54438.347576880005 2024-07-02,04:40:50.000,184,11065443,-795,0,1719895249,12649.928215250002,194.25491927999974,54438.31962840001 2024-07-02,04:40:51.000,184,11065376,-795,0,1719895250,12650.009050970002,194.20557537000423,54438.43142232 2024-07-02,04:40:52.000,184,11065413,-795,0,1719895251,12650.022523589992,194.21262450000359,54438.47334504 2024-07-02,04:40:53.000,184,11065415,-795,0,1719895252,12650.022523589992,194.2267227600023,54438.410460959996 2024-07-02,04:40:54.000,184,11065412,-795,0,1719895253,12650.029259900002,194.1773788499995,54438.40347384 2024-07-02,04:40:55.000,184,11065391,-795,0,1719895254,12650.056205139997,194.15623146000144,54438.45238368 2024-07-02,04:40:56.000,184,11065373,-795,0,1719895255,12650.042732519993,194.12098581000464,54438.410460959996 2024-07-02,04:40:57.000,184,11065389,-795,0,1719895256,12650.076414069998,194.07164190000185,54438.45238368 2024-07-02,04:40:58.000,184,11065389,-795,0,1719895257,12649.995578349997,194.07164190000185,54438.23578296 2024-07-02,04:40:59.000,184,11065367,-795,0,1719895258,12650.110095620003,194.03639624999778,54438.45238368 2024-07-02,04:41:00.000,184,11065387,-795,0,1719895259,12650.150513479988,193.99410147000162,54438.52225488 2024-07-02,04:41:01.000,184,11065400,-795,0,1719895260,12650.157249789998,193.9518066899982,54438.578151839996 2024-07-02,04:41:02.000,184,11065430,-795,0,1719895261,12650.163986099993,193.9165610400014,54438.48731928001 2024-07-02,04:41:03.000,184,11065411,-795,0,1719895262,12650.103359309993,193.90951191000204,54438.23578296 2024-07-02,04:41:04.000,184,11065429,-795,0,1719895263,12650.204403959993,193.9165610400014,54438.410460959996 2024-07-02,04:41:05.000,184,11065419,-795,0,1719895264,12650.244821819993,193.88836452000396,54438.47334504 2024-07-02,04:41:06.000,184,11065382,-795,0,1719895265,12650.278503369998,193.8672171299986,54438.410460959996 2024-07-02,04:41:07.000,184,11065422,-795,0,1719895266,12650.244821819993,193.81082409000373,54438.354564 2024-07-02,04:41:08.000,184,11065383,-795,0,1719895267,12650.291975989989,193.81082409000373,54438.45937080001 2024-07-02,04:41:09.000,184,11065390,-795,0,1719895268,12650.325657539994,193.75443105000159,54438.50129352 2024-07-02,04:41:10.000,184,11065359,-795,0,1719895269,12650.231349199988,193.72623453000415,54438.25674432 2024-07-02,04:41:11.000,184,11065376,-795,0,1719895270,12650.339130159999,193.66279236000264,54438.33360264 2024-07-02,04:41:12.000,184,11065398,-795,0,1719895271,12650.399756949999,193.64164497000456,54438.40347384 2024-07-02,04:41:13.000,184,11065407,-795,0,1719895272,12650.440174809999,193.63459583999793,54438.48731928001 2024-07-02,04:41:14.000,184,11065425,-795,0,1719895273,12650.45364742999,193.6204975799992,54438.50129352 2024-07-02,04:41:15.000,184,11065417,-795,0,1719895274,12650.47385635999,193.5852519300024,54438.40347384 2024-07-02,04:41:16.000,184,11065390,-795,0,1719895275,12650.467120049994,193.54295714999898,54438.43142232 2024-07-02,04:41:17.000,184,11065389,-795,0,1719895276,12650.52101053,193.5218097600009,54438.564177600005 2024-07-02,04:41:18.000,184,11065402,-795,0,1719895277,12650.547955769995,193.5218097600009,54438.50828064001 2024-07-02,04:41:19.000,184,11065408,-795,0,1719895278,12650.5008016,193.4583675899994,54438.45937080001 2024-07-02,04:41:20.000,184,11065398,-715,0,1719895279,12650.56142839,193.45131846000004,54438.47334504 2024-07-02,04:41:21.000,184,11065371,-795,0,1719895280,12650.51427421999,193.43722020000132,54438.26373144 2024-07-02,04:41:22.000,184,11065408,-795,0,1719895281,12650.53448314999,193.3949254199979,54438.52225488 2024-07-02,04:41:23.000,184,11065397,-795,0,1719895282,12650.588373629995,193.3949254199979,54438.41744808001 2024-07-02,04:41:24.000,184,11065381,-795,0,1719895283,12650.527746839995,193.36672890000045,54438.37552536 2024-07-02,04:41:25.000,184,11065362,-795,0,1719895284,12650.588373629995,193.3103358599983,54438.52225488 2024-07-02,04:41:26.000,184,11065398,-795,0,1719895285,12650.63552779999,193.3244341200043,54438.564177600005 2024-07-02,04:41:27.000,184,11065337,-795,0,1719895286,12650.689418279995,193.2609919500028,54438.55719048001 2024-07-02,04:41:28.000,184,11065405,-795,0,1719895287,12650.62205518,193.2750902100015,54438.45238368 2024-07-02,04:41:29.000,184,11065363,-795,0,1719895288,12650.608582559995,193.25394282000343,54438.4244352 2024-07-02,04:41:30.000,184,11065400,-795,0,1719895289,12650.61531886999,193.24689369000407,54438.410460959996 2024-07-02,04:41:31.000,184,11065378,-795,0,1719895290,12650.62205518,193.21869716999936,54438.37552536 2024-07-02,04:41:32.000,184,11065395,-795,0,1719895291,12650.69615458999,193.21164804,54438.564177600005 2024-07-02,04:41:33.000,184,11065387,-795,0,1719895292,12650.65573672999,193.16935326000385,54438.515267760005 2024-07-02,04:41:34.000,184,11065382,-795,0,1719895293,12650.62205518,193.1482058699985,54438.445396560004 2024-07-02,04:41:35.000,184,11065360,-795,0,1719895294,12650.649000419995,193.12000935000106,54438.54321624 2024-07-02,04:41:36.000,184,11065405,-795,0,1719895295,12650.69615458999,193.09181283000362,54438.47334504 2024-07-02,04:41:37.000,184,11065386,-795,0,1719895296,12650.69615458999,193.05656717999955,54438.53622912001 2024-07-02,04:41:38.000,184,11065404,-795,0,1719895297,12650.67594565999,193.05656717999955,54438.58513896001 2024-07-02,04:41:39.000,184,11065369,-795,0,1719895298,12650.63552779999,193.0142724000034,54438.4943064 2024-07-02,04:41:40.000,184,11065376,-795,0,1719895299,12650.71636351999,192.99312500999804,54438.58513896001 2024-07-02,04:41:41.000,184,11065402,-795,0,1719895300,12650.73657244999,192.99312500999804,54438.64802304 2024-07-02,04:41:42.000,184,11065375,-795,0,1719895301,12650.689418279995,192.9649284900006,54438.70392000001 2024-07-02,04:41:43.000,184,11065384,-795,0,1719895302,12650.73657244999,192.93673197000317,54438.564177600005 2024-07-02,04:41:44.000,184,11065352,-795,0,1719895303,12650.649000419995,192.93673197000317,54438.41744808001 2024-07-02,04:41:45.000,184,11065346,-795,0,1719895304,12650.669209349995,192.87328980000166,54438.445396560004 2024-07-02,04:41:46.000,184,11065407,-795,0,1719895305,12650.72309983,192.85919154000294,54438.48731928001 2024-07-02,04:41:47.000,184,11065346,-795,0,1719895306,12650.71636351999,192.85919154000294,54438.52225488 2024-07-02,04:41:48.000,184,11065423,-795,0,1719895307,12650.68268197,192.87328980000166,54438.48033216 2024-07-02,04:41:49.000,184,11065379,-795,0,1719895308,12650.73657244999,192.82394588999887,54438.54321624 2024-07-02,04:41:50.000,184,11065375,-795,0,1719895309,12650.69615458999,192.84509328000422,54438.50828064001 2024-07-02,04:41:51.000,184,11065374,-795,0,1719895310,12650.75678137999,192.80984763000015,54438.55020336 2024-07-02,04:41:52.000,184,11065364,-795,0,1719895311,12650.71636351999,192.82394588999887,54438.59212608 2024-07-02,04:41:53.000,184,11065386,-795,0,1719895312,12650.78372662,192.767552850004,54438.4943064 2024-07-02,04:41:54.000,184,11065393,-795,0,1719895313,12650.76351769,192.73230719999992,54438.58513896001 2024-07-02,04:41:55.000,184,11065387,-795,0,1719895314,12650.73657244999,192.73230719999992,54438.445396560004 2024-07-02,04:41:56.000,184,11065355,-795,0,1719895315,12650.750045069995,192.72525807000056,54438.48033216 2024-07-02,04:41:57.000,184,11065390,-795,0,1719895316,12650.790462929996,192.74640545999864,54438.64802304 2024-07-02,04:41:58.000,184,11065371,-795,0,1719895317,12650.750045069995,192.7041106800025,54438.62007456 2024-07-02,04:41:59.000,184,11065408,-795,0,1719895318,12650.750045069995,192.7041106800025,54438.5991132 2024-07-02,04:42:00.000,184,11065379,-795,0,1719895319,12650.66247304,192.69706155000313,54438.48033216 2024-07-02,04:42:01.000,184,11065356,-795,0,1719895320,12650.7028909,192.66886502999841,54438.53622912001 2024-07-02,04:42:02.000,184,11065373,-795,0,1719895321,12650.709627209995,192.66181589999906,54438.59212608 2024-07-02,04:42:03.000,184,11065383,-795,0,1719895322,12650.709627209995,192.63361938000162,54438.58513896001 2024-07-02,04:42:04.000,184,11065421,-795,0,1719895323,12650.709627209995,192.64066851000098,54438.529242 2024-07-02,04:42:05.000,184,11065381,-795,0,1719895324,12650.71636351999,192.61247199000354,54438.48731928001 2024-07-02,04:42:06.000,184,11065380,-795,0,1719895325,12650.750045069995,192.61247199000354,54438.59212608 2024-07-02,04:42:07.000,184,11065324,-795,0,1719895326,12650.75678137999,192.61247199000354,54438.578151839996 2024-07-02,04:42:08.000,184,11065343,-795,0,1719895327,12650.73657244999,192.58427546999883,54438.58513896001 2024-07-02,04:42:09.000,184,11065415,-795,0,1719895328,12650.689418279995,192.5560789500014,54438.47334504 2024-07-02,04:42:10.000,184,11065409,-795,0,1719895329,12650.71636351999,192.5208333000046,54438.45937080001 2024-07-02,04:42:11.000,184,11065378,-795,0,1719895330,12650.689418279995,192.54198069000267,54438.29167992001 2024-07-02,04:42:12.000,184,11065378,-795,0,1719895331,12650.770253999995,192.53493156000332,54438.634048800006 2024-07-02,04:42:13.000,184,11065374,-795,0,1719895332,12650.7028909,192.54902982000203,54438.38949960001 2024-07-02,04:42:14.000,184,11065412,-795,0,1719895333,12650.75678137999,192.53493156000332,54438.564177600005 2024-07-02,04:42:15.000,184,11065319,-795,0,1719895334,12650.810671859996,192.54198069000267,54438.55020336 2024-07-02,04:42:16.000,184,11065397,-795,0,1719895335,12650.82414448,192.53493156000332,54438.5991132 2024-07-02,04:42:17.000,184,11065364,-795,0,1719895336,12650.77699030999,192.49968590999924,54438.57116472 2024-07-02,04:42:18.000,184,11065358,-795,0,1719895337,12650.82414448,192.49968590999924,54438.60610032001 2024-07-02,04:42:19.000,184,11065383,-795,0,1719895338,12650.750045069995,192.51378416999796,54438.55020336 2024-07-02,04:42:20.000,184,11065358,-795,0,1719895339,12650.81740816999,192.47853852000117,54438.71789424 2024-07-02,04:42:21.000,184,11065385,-795,0,1719895340,12650.78372662,192.5067350399986,54438.67597152001 2024-07-02,04:42:22.000,184,11065375,-795,0,1719895341,12650.82414448,192.5067350399986,54438.780778320004 2024-07-02,04:42:23.000,184,11065310,-795,0,1719895342,12650.84435341,192.5208333000046,54438.71789424 2024-07-02,04:42:24.000,184,11065370,-795,0,1719895343,12650.75678137999,192.48558765000053,54438.564177600005 2024-07-02,04:42:25.000,184,11065323,-795,0,1719895344,12650.75678137999,192.47853852000117,54438.54321624 2024-07-02,04:42:26.000,184,11065378,-795,0,1719895345,12650.830880789996,192.4714893900018,54438.66199728 2024-07-02,04:42:27.000,184,11065373,-795,0,1719895346,12650.77699030999,192.4714893900018,54438.65501016001 2024-07-02,04:42:28.000,184,11065380,-795,0,1719895347,12650.80393555,192.47853852000117,54438.6689844 2024-07-02,04:42:29.000,184,11065348,-795,0,1719895348,12650.830880789996,192.4714893900018,54438.69693288 2024-07-02,04:42:30.000,184,11065367,-795,0,1719895349,12650.830880789996,192.4714893900018,54438.682958640005 2024-07-02,04:42:31.000,184,11065338,-795,0,1719895350,12650.80393555,192.46444026000245,54438.62706168001 2024-07-02,04:42:32.000,184,11065363,-795,0,1719895351,12650.9049802,192.43624373999774,54438.71789424 2024-07-02,04:42:33.000,184,11065377,-795,0,1719895352,12650.911716509996,192.46444026000245,54438.72488136001 2024-07-02,04:42:34.000,184,11065403,-795,0,1719895353,12650.830880789996,192.43624373999774,54438.5991132 2024-07-02,04:42:35.000,184,11065334,-795,0,1719895354,12650.80393555,192.4714893900018,54438.65501016001 2024-07-02,04:42:36.000,184,11065383,-795,0,1719895355,12650.857826029991,192.49263677999988,54438.78776544 2024-07-02,04:42:37.000,184,11065395,-795,0,1719895356,12650.925189130001,192.4714893900018,54438.82270104001 2024-07-02,04:42:38.000,184,11065385,-795,0,1719895357,12650.9049802,192.42214547999902,54438.86462376 2024-07-02,04:42:39.000,184,11065346,-755,0,1719895358,12650.898243889991,192.44329287000437,54438.84366240001 2024-07-02,04:42:40.000,184,11065408,-795,0,1719895359,12650.83761709999,192.44329287000437,54438.71090712 2024-07-02,04:42:41.000,184,11065366,-795,0,1719895360,12650.871298649996,192.45034200000373,54438.77379120001 2024-07-02,04:42:42.000,184,11065363,-795,0,1719895361,12650.918452819991,192.41509634999966,54438.71789424 2024-07-02,04:42:43.000,184,11065385,-795,0,1719895362,12650.945398060001,192.42919460999838,54438.878598 2024-07-02,04:42:44.000,184,11065347,-795,0,1719895363,12650.878034959991,192.44329287000437,54438.76680408 2024-07-02,04:42:45.000,184,11065376,-795,0,1719895364,12650.898243889991,192.40099809000094,54438.79475256001 2024-07-02,04:42:46.000,184,11065412,-795,0,1719895365,12650.891507579996,192.37985070000286,54438.92052072001 2024-07-02,04:42:47.000,184,11065353,-795,0,1719895366,12650.898243889991,192.40099809000094,54438.85763664 2024-07-02,04:42:48.000,184,11065402,-795,0,1719895367,12650.86456234,192.38689983000222,54438.801739680006 2024-07-02,04:42:49.000,184,11065375,-795,0,1719895368,12650.79719923999,192.40099809000094,54438.75282984001 2024-07-02,04:42:50.000,184,11065395,-795,0,1719895369,12650.830880789996,192.3728015700035,54438.745842719996 2024-07-02,04:42:51.000,184,11065389,-795,0,1719895370,12650.871298649996,192.38689983000222,54438.86462376 2024-07-02,04:42:52.000,184,11065407,-795,0,1719895371,12650.86456234,192.37985070000286,54438.89257224001 2024-07-02,04:42:53.000,184,11065409,-795,0,1719895372,12650.871298649996,192.37985070000286,54438.88558512 2024-07-02,04:42:54.000,184,11065362,-795,0,1719895373,12650.79719923999,192.3728015700035,54438.82968816 2024-07-02,04:42:55.000,184,11065340,-795,0,1719895374,12650.81740816999,192.35165417999815,54438.90654648 2024-07-02,04:42:56.000,184,11065384,-795,0,1719895375,12650.82414448,192.36575244000414,54438.81571392 2024-07-02,04:42:57.000,184,11065389,-795,0,1719895376,12650.81740816999,192.39394896000158,54438.89257224001 2024-07-02,04:42:58.000,184,11065409,-795,0,1719895377,12650.810671859996,192.36575244000414,54438.83667528 2024-07-02,04:42:59.000,184,11065383,-795,0,1719895378,12650.82414448,192.38689983000222,54438.8087268 2024-07-02,04:43:00.000,184,11065366,-795,0,1719895379,12650.851089719996,192.3446050499988,54438.83667528 2024-07-02,04:43:01.000,184,11065401,-795,0,1719895380,12650.810671859996,192.3446050499988,54438.969430560006 2024-07-02,04:43:02.000,184,11065384,-795,0,1719895381,12650.857826029991,192.3728015700035,54438.899559360005 2024-07-02,04:43:03.000,184,11065326,-795,0,1719895382,12650.73657244999,192.37985070000286,54438.780778320004 2024-07-02,04:43:04.000,184,11065352,-795,0,1719895383,12650.75678137999,192.35165417999815,54438.75981696 2024-07-02,04:43:05.000,184,11065402,-795,0,1719895384,12650.74330876,192.36575244000414,54438.81571392 2024-07-02,04:43:06.000,184,11065386,-795,0,1719895385,12650.78372662,192.33755591999943,54438.87161088001 2024-07-02,04:43:07.000,184,11065386,-795,0,1719895386,12650.770253999995,192.3728015700035,54438.913533599996 2024-07-02,04:43:08.000,184,11065369,-795,0,1719895387,12650.79719923999,192.309359400002,54438.90654648 2024-07-02,04:43:09.000,184,11065355,-795,0,1719895388,12650.76351769,192.3728015700035,54438.948469200004 2024-07-02,04:43:10.000,184,11065365,-795,0,1719895389,12650.78372662,192.35165417999815,54438.89257224001 2024-07-02,04:43:11.000,184,11065378,-795,0,1719895390,12650.78372662,192.3446050499988,54438.99039192001 2024-07-02,04:43:12.000,184,11065416,-795,0,1719895391,12650.729836139995,192.3728015700035,54438.77379120001 2024-07-02,04:43:13.000,184,11065406,-795,0,1719895392,12650.851089719996,192.3446050499988,54438.94148208001 2024-07-02,04:43:14.000,184,11065358,-795,0,1719895393,12650.790462929996,192.3446050499988,54438.86462376 2024-07-02,04:43:15.000,184,11065394,-795,0,1719895394,12650.77699030999,192.35165417999815,54438.89257224001 2024-07-02,04:43:16.000,184,11065394,-795,0,1719895395,12650.830880789996,192.33755591999943,54439.00436616 2024-07-02,04:43:17.000,184,11065386,-795,0,1719895396,12650.810671859996,192.33050679000007,54439.02532752 2024-07-02,04:43:18.000,184,11065380,-795,0,1719895397,12650.830880789996,192.33755591999943,54439.04628888 2024-07-02,04:43:19.000,184,11065354,-795,0,1719895398,12650.790462929996,192.30231027000264,54439.018340400005 2024-07-02,04:43:20.000,184,11065421,-795,0,1719895399,12650.790462929996,192.27411374999792,54438.850649520005 2024-07-02,04:43:21.000,184,11065339,-795,0,1719895400,12650.73657244999,192.3234576600007,54438.90654648 2024-07-02,04:43:22.000,184,11065401,-795,0,1719895401,12650.790462929996,192.28821201000392,54439.02532752 2024-07-02,04:43:23.000,184,11065405,-795,0,1719895402,12650.77699030999,192.26706461999856,54439.053276 2024-07-02,04:43:24.000,184,11065374,-795,0,1719895403,12650.790462929996,192.309359400002,54438.95545632 2024-07-02,04:43:25.000,184,11065383,-795,0,1719895404,12650.74330876,192.26706461999856,54439.00436616 2024-07-02,04:43:26.000,184,11065377,-795,0,1719895405,12650.81740816999,192.30231027000264,54439.1231472 2024-07-02,04:43:27.000,184,11065336,-795,0,1719895406,12650.71636351999,192.30231027000264,54439.01135328001 2024-07-02,04:43:28.000,184,11065407,-795,0,1719895407,12650.73657244999,192.27411374999792,54438.99737904 2024-07-02,04:43:29.000,184,11065360,-795,0,1719895408,12650.709627209995,192.30231027000264,54438.96244344001 2024-07-02,04:43:30.000,184,11065407,-795,0,1719895409,12650.709627209995,192.26706461999856,54438.96244344001 2024-07-02,04:43:31.000,184,11065399,-795,0,1719895410,12650.74330876,192.28116288000456,54439.081224479996 2024-07-02,04:43:32.000,184,11065415,-795,0,1719895411,12650.73657244999,192.29526114000328,54439.03930176001 2024-07-02,04:43:33.000,184,11065375,-795,0,1719895412,12650.649000419995,192.2600154899992,54439.018340400005 2024-07-02,04:43:34.000,184,11065379,-795,0,1719895413,12650.689418279995,192.2600154899992,54439.067250240005 2024-07-02,04:43:35.000,184,11065338,-795,0,1719895414,12650.649000419995,192.21772071000305,54438.99737904 2024-07-02,04:43:36.000,184,11065321,-795,0,1719895415,12650.65573672999,192.21772071000305,54439.10218584 2024-07-02,04:43:37.000,184,11065363,-795,0,1719895416,12650.608582559995,192.21772071000305,54439.053276 2024-07-02,04:43:38.000,184,11065410,-795,0,1719895417,12650.628791489995,192.1965733199977,54439.116160080004 2024-07-02,04:43:39.000,184,11065386,-795,0,1719895418,12650.547955769995,192.25296635999985,54439.04628888 2024-07-02,04:43:40.000,184,11065353,-795,0,1719895419,12650.54121946,192.2106715800037,54439.116160080004 2024-07-02,04:43:41.000,184,11065362,-795,0,1719895420,12650.64226411,192.2106715800037,54439.14410856 2024-07-02,04:43:42.000,184,11065387,-795,0,1719895421,12650.67594565999,192.1965733199977,54439.20699264001 2024-07-02,04:43:43.000,184,11065348,-795,0,1719895422,12650.55469207999,192.20362245000433,54439.10917296001 2024-07-02,04:43:44.000,184,11065367,-795,0,1719895423,12650.58163732,192.18247505999898,54439.09519872 2024-07-02,04:43:45.000,184,11065307,-795,0,1719895424,12650.58163732,192.1965733199977,54439.15109568 2024-07-02,04:43:46.000,184,11065386,-795,0,1719895425,12650.568164699995,192.1965733199977,54439.1231472 2024-07-02,04:43:47.000,184,11065381,-795,0,1719895426,12650.55469207999,192.2106715800037,54439.186031280005 2024-07-02,04:43:48.000,184,11065354,-795,0,1719895427,12650.54121946,192.17542592999962,54439.08821160001 2024-07-02,04:43:49.000,184,11065406,-795,0,1719895428,12650.547955769995,192.15427854000154,54439.08821160001 2024-07-02,04:43:50.000,184,11065364,-795,0,1719895429,12650.62205518,192.13313115000346,54439.1930184 2024-07-02,04:43:51.000,184,11065349,-795,0,1719895430,12650.568164699995,192.14722941000218,54439.15808280001 2024-07-02,04:43:52.000,184,11065441,-795,0,1719895431,12650.568164699995,192.13313115000346,54439.17904416001 2024-07-02,04:43:53.000,184,11065397,-795,0,1719895432,12650.54121946,192.14018028000282,54439.067250240005 2024-07-02,04:43:54.000,184,11065355,-795,0,1719895433,12650.52101053,192.13313115000346,54439.081224479996 2024-07-02,04:43:55.000,184,11065413,-795,0,1719895434,12650.55469207999,192.14722941000218,54439.1231472 2024-07-02,04:43:56.000,184,11065387,-795,0,1719895435,12650.61531886999,192.0978854999994,54439.27686384001 2024-07-02,04:43:57.000,184,11065396,-795,0,1719895436,12650.57490100999,192.13313115000346,54439.21397976 2024-07-02,04:43:58.000,184,11065405,-795,0,1719895437,12650.54121946,192.1260820200041,54439.1231472 2024-07-02,04:43:59.000,184,11065377,-795,0,1719895438,12650.59510993999,192.1119837599981,54439.15808280001 2024-07-02,04:44:00.000,184,11065343,-795,0,1719895439,12650.608582559995,192.04149246000452,54439.16506992 2024-07-02,04:44:01.000,184,11065385,-795,0,1719895440,12650.608582559995,192.04149246000452,54439.22096688 2024-07-02,04:44:02.000,184,11065399,-795,0,1719895441,12650.63552779999,192.03444332999788,54439.26987672 2024-07-02,04:44:03.000,184,11065378,-795,0,1719895442,12650.568164699995,192.09083637000003,54439.08821160001 2024-07-02,04:44:04.000,184,11065393,-795,0,1719895443,12650.58163732,192.14722941000218,54439.10218584 2024-07-02,04:44:05.000,184,11065395,-795,0,1719895444,12650.60184625,192.09083637000003,54439.13013432001 2024-07-02,04:44:06.000,184,11065365,-795,0,1719895445,12650.54121946,192.10493462999875,54439.186031280005 2024-07-02,04:44:07.000,184,11065360,-795,0,1719895446,12650.467120049994,192.02739419999853,54439.17205704 2024-07-02,04:44:08.000,184,11065409,-795,0,1719895447,12650.52101053,191.978050290003,54439.20000552 2024-07-02,04:44:09.000,184,11065358,-795,0,1719895448,12650.5008016,191.978050290003,54439.13013432001 2024-07-02,04:44:10.000,184,11065394,-795,0,1719895449,12650.51427421999,191.92165725000086,54439.15808280001 2024-07-02,04:44:11.000,184,11065399,-795,0,1719895450,12650.54121946,191.93575550999958,54439.304812320006 2024-07-02,04:44:12.000,184,11065438,-795,0,1719895451,12650.588373629995,191.89346073000343,54439.42359336001 2024-07-02,04:44:13.000,184,11065394,-795,0,1719895452,12650.49406528999,191.84411682000064,54439.15109568 2024-07-02,04:44:14.000,184,11065395,-795,0,1719895453,12650.53448314999,191.84411682000064,54439.31878656 2024-07-02,04:44:15.000,184,11065386,-795,0,1719895454,12650.59510993999,191.83001856000192,54439.46551608001 2024-07-02,04:44:16.000,184,11065391,-795,0,1719895455,12650.628791489995,191.84411682000064,54439.4375676 2024-07-02,04:44:17.000,184,11065391,-795,0,1719895456,12650.61531886999,191.8159203000032,54439.44455472001 2024-07-02,04:44:18.000,184,11065365,-795,0,1719895457,12650.64226411,191.7313307400036,54439.34673504001 2024-07-02,04:44:19.000,184,11065387,-795,0,1719895458,12650.62205518,191.78067464999913,54439.37468352001 2024-07-02,04:44:20.000,184,11065391,-795,0,1719895459,12650.64226411,191.74542900000233,54439.4375676 2024-07-02,04:44:21.000,184,11065386,-795,0,1719895460,12650.68268197,191.73837987000297,54439.57731 2024-07-02,04:44:22.000,184,11065358,-795,0,1719895461,12650.71636351999,191.71018334999826,54439.59128424001 2024-07-02,04:44:23.000,184,11065291,-795,0,1719895462,12650.669209349995,191.68903596000018,54439.570322880005 2024-07-02,04:44:24.000,184,11065376,-795,0,1719895463,12650.62205518,191.6678885700021,54439.36070928 2024-07-02,04:44:25.000,184,11065359,-795,0,1719895464,12650.63552779999,191.6678885700021,54439.48647744 2024-07-02,04:44:26.000,184,11065414,-795,0,1719895465,12650.62205518,191.6044464000006,54439.47949032 2024-07-02,04:44:27.000,184,11065349,-795,0,1719895466,12650.649000419995,191.6678885700021,54439.56333576001 2024-07-02,04:44:28.000,184,11065395,-795,0,1719895467,12650.58163732,191.63969205000467,54439.40961912 2024-07-02,04:44:29.000,184,11065412,-795,0,1719895468,12650.608582559995,191.61854465999932,54439.472503200006 2024-07-02,04:44:30.000,184,11065360,-795,0,1719895469,12650.67594565999,191.6044464000006,54439.54237440001 2024-07-02,04:44:31.000,184,11065363,-795,0,1719895470,12650.608582559995,191.57624988000316,54439.53538728 2024-07-02,04:44:32.000,184,11065365,-795,0,1719895471,12650.608582559995,191.5410042299991,54439.5074388 2024-07-02,04:44:33.000,184,11065405,-795,0,1719895472,12650.588373629995,191.57624988000316,54439.416606239996 2024-07-02,04:44:34.000,184,11065391,-795,0,1719895473,12650.547955769995,191.5410042299991,54439.48647744 2024-07-02,04:44:35.000,184,11065389,-795,0,1719895474,12650.588373629995,191.53395509999973,54439.57731 2024-07-02,04:44:36.000,184,11065361,-795,0,1719895475,12650.65573672999,191.5057585800023,54439.62621984 2024-07-02,04:44:37.000,184,11065379,-795,0,1719895476,12650.57490100999,191.5057585800023,54439.619232720004 2024-07-02,04:44:38.000,184,11065415,-795,0,1719895477,12650.426702189994,191.519856840001,54439.24192824 2024-07-02,04:44:39.000,184,11065332,-795,0,1719895478,12650.527746839995,191.49166032000358,54439.60525848 2024-07-02,04:44:40.000,184,11065371,-795,0,1719895479,12650.52101053,191.48461119000422,54439.59128424001 2024-07-02,04:44:41.000,184,11065363,-795,0,1719895480,12650.49406528999,191.51280771000165,54439.54237440001 2024-07-02,04:44:42.000,184,11065394,-795,0,1719895481,12650.54121946,191.48461119000422,54439.570322880005 2024-07-02,04:44:43.000,184,11065379,-795,0,1719895482,12650.487328979994,191.5057585800023,54439.55634864 2024-07-02,04:44:44.000,184,11065370,-795,0,1719895483,12650.51427421999,191.47051292999822,54439.57731 2024-07-02,04:44:45.000,184,11065413,-795,0,1719895484,12650.49406528999,191.48461119000422,54439.73102664001 2024-07-02,04:44:46.000,184,11065356,-795,0,1719895485,12650.51427421999,191.51280771000165,54439.67512968 2024-07-02,04:44:47.000,184,11065386,-795,0,1719895486,12650.419965879999,191.49870945000293,54439.60525848 2024-07-02,04:44:48.000,184,11065421,-795,0,1719895487,12650.325657539994,191.51280771000165,54439.31179944 2024-07-02,04:44:49.000,184,11065349,-795,0,1719895488,12650.352602779989,191.519856840001,54439.584297119996 2024-07-02,04:44:50.000,184,11065424,-795,0,1719895489,12650.366075399994,191.49166032000358,54439.62621984 2024-07-02,04:44:51.000,184,11065396,-795,0,1719895490,12650.318921229999,191.51280771000165,54439.65416832 2024-07-02,04:44:52.000,184,11065368,-795,0,1719895491,12650.325657539994,191.48461119000422,54439.640194080006 2024-07-02,04:44:53.000,184,11065431,-795,0,1719895492,12650.278503369998,191.5057585800023,54439.619232720004 2024-07-02,04:44:54.000,184,11065354,-795,0,1719895493,12650.305448609994,191.519856840001,54439.689103920005 2024-07-02,04:44:55.000,184,11065373,-795,0,1719895494,12650.177458719998,191.49166032000358,54439.54936152 2024-07-02,04:44:56.000,184,11065405,-795,0,1719895495,12650.177458719998,191.48461119000422,54439.619232720004 2024-07-02,04:44:57.000,184,11065391,-795,0,1719895496,12650.150513479988,191.49166032000358,54439.49346456001 2024-07-02,04:44:58.000,184,11065357,-795,0,1719895497,12649.982105729992,191.47756206000486,54439.14410856 2024-07-02,04:44:59.000,184,11065407,-795,0,1719895498,12650.137040859998,191.49870945000293,54439.66814256 2024-07-02,04:45:00.000,184,11065376,-795,0,1719895499,12650.123568239993,191.47756206000486,54439.69609104 2024-07-02,04:45:01.000,184,11065387,-795,0,1719895500,12650.110095620003,191.44231641000079,54439.72403952 2024-07-02,04:45:02.000,184,11065409,-795,0,1719895501,12650.123568239993,191.44936554000014,54439.69609104 2024-07-02,04:45:03.000,184,11065396,-795,0,1719895502,12649.975369419997,191.4211690200027,54439.52840016 2024-07-02,04:45:04.000,184,11065352,-795,0,1719895503,12650.035996209997,191.41411989000335,54439.68211680001 2024-07-02,04:45:05.000,184,11065344,-795,0,1719895504,12650.022523589992,191.407070760004,54439.69609104 2024-07-02,04:45:06.000,184,11065386,-795,0,1719895505,12650.015787279997,191.4211690200027,54439.60525848 2024-07-02,04:45:07.000,184,11065397,-795,0,1719895506,12649.975369419997,191.38592336999864,54439.570322880005 2024-07-02,04:45:08.000,184,11065408,-795,0,1719895507,12649.833906909997,191.41411989000335,54439.283850960004 2024-07-02,04:45:09.000,184,11065394,-795,0,1719895508,12649.948424180002,191.392972499998,54439.48647744 2024-07-02,04:45:10.000,184,11065370,-795,0,1719895509,12649.955160489997,191.40002163000463,54439.53538728 2024-07-02,04:45:11.000,184,11065366,-795,0,1719895510,12649.921478939992,191.38592336999864,54439.521413040005 2024-07-02,04:45:12.000,184,11065398,-795,0,1719895511,12649.908006320002,191.36477598000056,54439.5074388 2024-07-02,04:45:13.000,184,11065330,-795,0,1719895512,12649.854115839997,191.36477598000056,54439.40961912 2024-07-02,04:45:14.000,184,11065383,-795,0,1719895513,12649.739598569991,191.33657946000312,54439.10917296001 2024-07-02,04:45:15.000,184,11065396,-795,0,1719895514,12649.840643219992,191.31543206999777,54439.38865776 2024-07-02,04:45:16.000,184,11065374,-795,0,1719895515,12649.860852149992,191.32953033000376,54439.49346456001 2024-07-02,04:45:17.000,184,11065402,-795,0,1719895516,12649.806961670001,191.31543206999777,54439.42359336001 2024-07-02,04:45:18.000,184,11065417,-755,0,1719895517,12649.699180709991,191.2942846799997,54439.15109568 2024-07-02,04:45:19.000,184,11065368,-795,0,1719895518,12649.793489049996,191.2590390300029,54439.45852896 2024-07-02,04:45:20.000,184,11065377,-795,0,1719895519,12649.840643219992,191.30133380999905,54439.37468352001 2024-07-02,04:45:21.000,184,11065390,-795,0,1719895520,12649.793489049996,191.2942846799997,54439.416606239996 2024-07-02,04:45:22.000,184,11065399,-795,0,1719895521,12649.773280119996,191.28723555000033,54439.26987672 2024-07-02,04:45:23.000,184,11065448,-795,0,1719895522,12649.753071189996,191.2731372900016,54439.37468352001 2024-07-02,04:45:24.000,184,11065389,-795,0,1719895523,12649.780016429992,191.30133380999905,54439.49346456001 2024-07-02,04:45:25.000,184,11065379,-795,0,1719895524,12649.786752740001,191.28018642000097,54439.49346456001 2024-07-02,04:45:26.000,184,11065368,-795,0,1719895525,12649.793489049996,191.30133380999905,54439.472503200006 2024-07-02,04:45:27.000,184,11065355,-795,0,1719895526,12649.719389639991,191.2590390300029,54439.248915359996 2024-07-02,04:45:28.000,184,11065367,-795,0,1719895527,12649.58466344,191.23084250999818,54438.83667528 2024-07-02,04:45:29.000,184,11065375,-795,0,1719895528,12649.530772959995,191.23789164000482,54438.87161088001 2024-07-02,04:45:30.000,184,11065403,-795,0,1719895529,12649.753071189996,191.2590390300029,54439.304812320006 2024-07-02,04:45:31.000,184,11065381,-795,0,1719895530,12649.705917020001,191.2096951200001,54439.33974792 2024-07-02,04:45:32.000,184,11065417,-795,0,1719895531,12649.611608679996,191.1955968600014,54439.067250240005 2024-07-02,04:45:33.000,184,11065376,-795,0,1719895532,12649.66549916,191.11805643000116,54439.304812320006 2024-07-02,04:45:34.000,184,11065387,-795,0,1719895533,12649.66549916,191.15330207999796,54439.248915359996 2024-07-02,04:45:35.000,184,11065380,-795,0,1719895534,12649.678971779991,191.13920381999924,54439.32577368001 2024-07-02,04:45:36.000,184,11065347,-795,0,1719895535,12649.59813605999,191.13920381999924,54439.234941120005 2024-07-02,04:45:37.000,184,11065399,-795,0,1719895536,12649.64529023,191.1110073000018,54439.22795400001 2024-07-02,04:45:38.000,184,11065371,-795,0,1719895537,12649.51730033999,191.11805643000116,54439.06026312001 2024-07-02,04:45:39.000,184,11065414,-795,0,1719895538,12649.54424558,191.10395817000244,54439.16506992 2024-07-02,04:45:40.000,184,11065399,-795,0,1719895539,12649.571190819996,191.1110073000018,54439.25590248001 2024-07-02,04:45:41.000,184,11065385,-795,0,1719895540,12649.55771819999,191.03346687000158,54439.2628896 2024-07-02,04:45:42.000,184,11065363,-795,0,1719895541,12649.56445451,191.05461425999965,54439.25590248001 2024-07-02,04:45:43.000,184,11065391,-795,0,1719895542,12649.422992,191.02641774000222,54438.948469200004 2024-07-02,04:45:44.000,184,11065405,-795,0,1719895543,12649.46340986,191.03346687000158,54439.09519872 2024-07-02,04:45:45.000,184,11065374,-795,0,1719895544,12649.43646461999,191.0123194800035,54439.06026312001 2024-07-02,04:45:46.000,184,11065431,-795,0,1719895545,12649.45667354999,191.03346687000158,54439.08821160001 2024-07-02,04:45:47.000,184,11065370,-795,0,1719895546,12649.41625568999,191.02641774000222,54439.10917296001 2024-07-02,04:45:48.000,184,11065350,-795,0,1719895547,12649.40278307,191.01936861000286,54439.01135328001 2024-07-02,04:45:49.000,184,11065393,-795,0,1719895548,12649.37583782999,191.03346687000158,54438.99737904 2024-07-02,04:45:50.000,184,11065363,-795,0,1719895549,12649.44320093,191.00527035000414,54439.116160080004 2024-07-02,04:45:51.000,184,11065398,-795,0,1719895550,12649.39604675999,190.97002470000007,54439.137121440006 2024-07-02,04:45:52.000,184,11065362,-795,0,1719895551,12649.40278307,190.98412295999879,54439.137121440006 2024-07-02,04:45:53.000,184,11065379,-795,0,1719895552,12649.389310449995,190.97707382999943,54439.03930176001 2024-07-02,04:45:54.000,184,11065394,-795,0,1719895553,12649.328683659995,190.97002470000007,54439.03231464 2024-07-02,04:45:55.000,184,11065377,-795,0,1719895554,12649.35562889999,190.95592644000135,54439.16506992 2024-07-02,04:45:56.000,184,11065378,-795,0,1719895555,12649.38257414,190.99117208999814,54439.1231472 2024-07-02,04:45:57.000,184,11065384,-795,0,1719895556,12649.31521103999,190.98412295999879,54439.1231472 2024-07-02,04:45:58.000,184,11065380,-795,0,1719895557,12649.227639009994,191.00527035000414,54438.96244344001 2024-07-02,04:45:59.000,184,11065338,-795,0,1719895558,12649.241111629999,190.948877310002,54439.03231464 2024-07-02,04:46:00.000,184,11065373,-795,0,1719895559,12649.26132056,190.99822122000478,54439.02532752 2024-07-02,04:46:01.000,184,11065433,-795,0,1719895560,12649.207430079994,190.9629755700007,54439.018340400005 2024-07-02,04:46:02.000,184,11065411,-795,0,1719895561,12649.27479317999,190.9629755700007,54439.07423736 2024-07-02,04:46:03.000,184,11065392,-795,0,1719895562,12649.167012219994,190.9629755700007,54438.97641768 2024-07-02,04:46:04.000,184,11065353,-795,0,1719895563,12649.17374852999,190.97707382999943,54439.116160080004 2024-07-02,04:46:05.000,184,11065386,-795,0,1719895564,12649.160275909999,190.92068079000455,54439.10218584 2024-07-02,04:46:06.000,184,11065405,-795,0,1719895565,12649.140066979999,190.95592644000135,54439.02532752 2024-07-02,04:46:07.000,184,11065380,-795,0,1719895566,12649.092912809989,190.89248426999984,54438.969430560006 2024-07-02,04:46:08.000,184,11065396,-795,0,1719895567,12649.065967569994,190.92068079000455,54438.9834048 2024-07-02,04:46:09.000,184,11065439,-795,0,1719895568,12649.092912809989,190.89248426999984,54438.92750784 2024-07-02,04:46:10.000,184,11065416,-795,0,1719895569,12649.072703879989,190.92068079000455,54438.913533599996 2024-07-02,04:46:11.000,184,11065400,-795,0,1719895570,12649.092912809989,190.87133688000176,54438.9834048 2024-07-02,04:46:12.000,184,11065407,-795,0,1719895571,12649.133330669989,190.8642877500024,54439.08821160001 2024-07-02,04:46:13.000,184,11065406,-795,0,1719895572,12649.092912809989,190.8360912299977,54438.9834048 2024-07-02,04:46:14.000,184,11065383,-795,0,1719895573,12649.065967569994,190.8501894900037,54438.948469200004 2024-07-02,04:46:15.000,184,11065300,-795,0,1719895574,12648.978395539998,190.8501894900037,54438.87161088001 2024-07-02,04:46:16.000,184,11065392,-795,0,1719895575,12648.991868159988,190.82904209999833,54438.90654648 2024-07-02,04:46:17.000,184,11065391,-795,0,1719895576,12649.086176499994,190.80789471000026,54438.99039192001 2024-07-02,04:46:18.000,184,11065441,-795,0,1719895577,12648.958186609998,190.84314036000433,54438.70392000001 2024-07-02,04:46:19.000,184,11065391,-795,0,1719895578,12649.079440189998,190.8008455800009,54438.93449496 2024-07-02,04:46:20.000,184,11065374,-795,0,1719895579,12649.059231259998,190.8008455800009,54438.99737904 2024-07-02,04:46:21.000,184,11065352,-795,0,1719895580,12649.079440189998,190.77264906000346,54438.92052072001 2024-07-02,04:46:22.000,184,11065350,-795,0,1719895581,12649.072703879989,190.77264906000346,54438.87161088001 2024-07-02,04:46:23.000,184,11065376,-795,0,1719895582,12648.958186609998,190.75855080000474,54438.780778320004 2024-07-02,04:46:24.000,184,11065386,-795,0,1719895583,12648.951450299988,190.7374034099994,54438.92052072001 2024-07-02,04:46:25.000,184,11065378,-795,0,1719895584,12648.964922919993,190.68805950000387,54438.88558512 2024-07-02,04:46:26.000,184,11065402,-795,0,1719895585,12648.931241369988,190.69510863000323,54438.81571392 2024-07-02,04:46:27.000,184,11065408,-795,0,1719895586,12648.964922919993,190.7021577600026,54438.86462376 2024-07-02,04:46:28.000,184,11065394,-795,0,1719895587,12648.985131849993,190.7162560200013,54438.97641768 2024-07-02,04:46:29.000,184,11065399,-795,0,1719895588,12648.931241369988,190.65986297999916,54438.899559360005 2024-07-02,04:46:30.000,184,11065363,-795,0,1719895589,12648.870614580002,190.68805950000387,54438.79475256001 2024-07-02,04:46:31.000,184,11065343,-795,0,1719895590,12648.884087199993,190.63166646000172,54438.79475256001 2024-07-02,04:46:32.000,184,11065367,-795,0,1719895591,12648.809987790002,190.62461733000237,54438.75282984001 2024-07-02,04:46:33.000,184,11065338,-795,0,1719895592,12648.776306239997,190.61051907000365,54438.69693288 2024-07-02,04:46:34.000,184,11065397,-795,0,1719895593,12648.722415759992,190.62461733000237,54438.71789424 2024-07-02,04:46:35.000,184,11065382,-795,0,1719895594,12648.702206829992,190.6034699400043,54438.62007456 2024-07-02,04:46:36.000,184,11065361,-795,0,1719895595,12648.675261589997,190.53297864000342,54438.6689844 2024-07-02,04:46:37.000,184,11065390,-795,0,1719895596,12648.708943140002,190.5047821199987,54438.75981696 2024-07-02,04:46:38.000,184,11065338,-795,0,1719895597,12648.648316350002,190.5188803800047,54438.745842719996 2024-07-02,04:46:39.000,184,11065350,-795,0,1719895598,12648.614634799997,190.5188803800047,54438.6689844 2024-07-02,04:46:40.000,184,11065369,-795,0,1719895599,12648.580953249992,190.56117516000086,54438.65501016001 2024-07-02,04:46:41.000,184,11065356,-795,0,1719895600,12648.506853840001,190.49773298999935,54438.5991132 2024-07-02,04:46:42.000,184,11065376,-795,0,1719895601,12648.560744319991,190.49068386,54438.682958640005 2024-07-02,04:46:43.000,184,11065397,-795,0,1719895602,12648.547271700001,190.5047821199987,54438.66199728 2024-07-02,04:46:44.000,184,11065359,-795,0,1719895603,12648.520326459991,190.5188803800047,54438.64103592 2024-07-02,04:46:45.000,184,11065406,-795,0,1719895604,12648.533799079996,190.49773298999935,54438.64802304 2024-07-02,04:46:46.000,184,11065364,-795,0,1719895605,12648.500117529991,190.51183124999807,54438.67597152001 2024-07-02,04:46:47.000,184,11065338,-795,0,1719895606,12648.44622705,190.48363473000063,54438.64103592 2024-07-02,04:46:48.000,184,11065367,-795,0,1719895607,12648.35865501999,190.47658560000127,54438.5991132 2024-07-02,04:46:49.000,184,11065368,-795,0,1719895608,12648.351918709996,190.49068386,54438.52225488 2024-07-02,04:46:50.000,184,11065348,-795,0,1719895609,12648.32497347,190.47658560000127,54438.55719048001 2024-07-02,04:46:51.000,184,11065383,-795,0,1719895610,12648.32497347,190.47658560000127,54438.62007456 2024-07-02,04:46:52.000,184,11065374,-795,0,1719895611,12648.35865501999,190.43429081999784,54438.66199728 2024-07-02,04:46:53.000,184,11065350,-795,0,1719895612,12648.331709779995,190.43429081999784,54438.55719048001 2024-07-02,04:46:54.000,184,11065360,-795,0,1719895613,12648.29802822999,190.4060943000004,54438.515267760005 2024-07-02,04:46:55.000,184,11065289,-795,0,1719895614,12648.31823715999,190.38494691000233,54438.564177600005 2024-07-02,04:46:56.000,184,11065383,-795,0,1719895615,12648.28455561,190.41314342999976,54438.57116472 2024-07-02,04:46:57.000,184,11065393,-795,0,1719895616,12648.210456199995,190.38494691000233,54438.564177600005 2024-07-02,04:46:58.000,184,11065374,-795,0,1719895617,12648.190247269995,190.3567503900049,54438.52225488 2024-07-02,04:46:59.000,184,11065390,-795,0,1719895618,12648.09593892999,190.34970125999826,54438.45937080001 2024-07-02,04:47:00.000,184,11065412,-795,0,1719895619,12648.109411549995,190.33560299999954,54438.48731928001 2024-07-02,04:47:01.000,184,11065381,-795,0,1719895620,12648.190247269995,190.32150474000082,54438.55719048001 2024-07-02,04:47:02.000,184,11065355,-795,0,1719895621,12648.13635678999,190.28625909000402,54438.55020336 2024-07-02,04:47:03.000,184,11065328,-795,0,1719895622,12648.089202619994,190.27920996000466,54438.48033216 2024-07-02,04:47:04.000,184,11065408,-795,0,1719895623,12648.01510320999,190.2439643100006,54438.41744808001 2024-07-02,04:47:05.000,184,11065339,-795,0,1719895624,12647.97468534999,190.27216082999803,54438.445396560004 2024-07-02,04:47:06.000,184,11065362,-795,0,1719895625,12648.07572999999,190.2087186600038,54438.62007456 2024-07-02,04:47:07.000,184,11065394,-795,0,1719895626,12648.028575829994,190.22281692000251,54438.62706168001 2024-07-02,04:47:08.000,184,11065377,-795,0,1719895627,12648.048784759994,190.18757126999844,54438.578151839996 2024-07-02,04:47:09.000,184,11065405,-795,0,1719895628,12648.048784759994,190.18757126999844,54438.60610032001 2024-07-02,04:47:10.000,184,11065379,-795,0,1719895629,12648.028575829994,190.159374750001,54438.634048800006 2024-07-02,04:47:11.000,184,11065279,-795,0,1719895630,12647.99489427999,190.18052213999908,54438.60610032001 2024-07-02,04:47:12.000,184,11065413,-715,0,1719895631,12647.954476419989,190.1452764900023,54438.54321624 2024-07-02,04:47:13.000,184,11065376,-795,0,1719895632,12647.954476419989,190.13822736000293,54438.50828064001 2024-07-02,04:47:14.000,184,11065397,-715,0,1719895633,12647.873640699989,190.11003083999822,54438.41744808001 2024-07-02,04:47:15.000,184,11065376,-795,0,1719895634,12647.786068669993,190.2087186600038,54438.43142232 2024-07-02,04:47:16.000,184,11065367,-795,0,1719895635,12647.819750219998,190.1452764900023,54438.50129352 2024-07-02,04:47:17.000,184,11065375,-795,0,1719895636,12647.759123429998,190.15232562000165,54438.36155112 2024-07-02,04:47:18.000,184,11065390,-795,0,1719895637,12647.819750219998,190.13822736000293,54438.55719048001 2024-07-02,04:47:19.000,184,11065369,-795,0,1719895638,12647.752387119988,190.13117823000357,54438.50129352 2024-07-02,04:47:20.000,184,11065370,-795,0,1719895639,12647.711969260003,190.15232562000165,54438.45937080001 2024-07-02,04:47:21.000,184,11065350,-795,0,1719895640,12647.678287709998,190.1452764900023,54438.40347384 2024-07-02,04:47:22.000,184,11065397,-795,0,1719895641,12647.705232949993,190.13117823000357,54438.45937080001 2024-07-02,04:47:23.000,184,11065388,-795,0,1719895642,12647.651342470002,190.16642388000037,54438.529242 2024-07-02,04:47:24.000,184,11065411,-795,0,1719895643,12647.503143649992,190.13822736000293,54438.466357920006 2024-07-02,04:47:25.000,184,11065411,-795,0,1719895644,12647.496407339997,190.15232562000165,54438.47334504 2024-07-02,04:47:26.000,184,11065394,-795,0,1719895645,12647.550297820002,190.1241291000042,54438.529242 2024-07-02,04:47:27.000,184,11065358,-795,0,1719895646,12647.509879960002,190.1452764900023,54438.52225488 2024-07-02,04:47:28.000,184,11065362,-795,0,1719895647,12647.469462100002,190.1452764900023,54438.41744808001 2024-07-02,04:47:29.000,184,11065359,-795,0,1719895648,12647.429044240002,190.159374750001,54438.4244352 2024-07-02,04:47:30.000,184,11065397,-795,0,1719895649,12647.381890069992,190.17347300999973,54438.38949960001 2024-07-02,04:47:31.000,184,11065399,-795,0,1719895650,12647.361681139992,190.20166953000444,54438.445396560004 2024-07-02,04:47:32.000,184,11065409,-795,0,1719895651,12647.375153759996,190.18052213999908,54438.47334504 2024-07-02,04:47:33.000,184,11065365,-795,0,1719895652,12647.287581730001,190.22281692000251,54438.43840944001 2024-07-02,04:47:34.000,184,11065370,-795,0,1719895653,12647.280845419991,190.21576779000316,54438.347576880005 2024-07-02,04:47:35.000,184,11065326,-795,0,1719895654,12647.307790660001,190.2087186600038,54438.410460959996 2024-07-02,04:47:36.000,184,11065410,-795,0,1719895655,12647.314526969996,190.22986605000187,54438.40347384 2024-07-02,04:47:37.000,184,11065363,-795,0,1719895656,12647.287581730001,190.2439643100006,54438.40347384 2024-07-02,04:47:38.000,184,11065378,-795,0,1719895657,12647.220218629991,190.27216082999803,54438.347576880005 2024-07-02,04:47:39.000,184,11065390,-795,0,1719895658,12647.193273389996,190.2439643100006,54438.24975720001 2024-07-02,04:47:40.000,184,11065401,-795,0,1719895659,12647.16632815,190.26511169999867,54438.25674432 2024-07-02,04:47:41.000,184,11065364,-795,0,1719895660,12647.15959183999,190.23691518000123,54438.25674432 2024-07-02,04:47:42.000,184,11065354,-795,0,1719895661,12647.132646599995,190.21576779000316,54438.25674432 2024-07-02,04:47:43.000,184,11065389,-795,0,1719895662,12647.12591029,190.23691518000123,54438.32661552 2024-07-02,04:47:44.000,184,11065394,-795,0,1719895663,12647.04507457,190.2580625699993,54438.22180872001 2024-07-02,04:47:45.000,184,11065407,-795,0,1719895664,12647.01812932999,190.2439643100006,54438.32661552 2024-07-02,04:47:46.000,184,11065409,-795,0,1719895665,12646.99792039999,190.25101343999995,54438.38949960001 2024-07-02,04:47:47.000,184,11065387,-795,0,1719895666,12647.011393019995,190.27216082999803,54438.515267760005 2024-07-02,04:47:48.000,184,11065404,-795,0,1719895667,12646.97771146999,190.29330822000338,54438.466357920006 2024-07-02,04:47:49.000,184,11065373,-795,0,1719895668,12646.93729360999,190.26511169999867,54438.410460959996 2024-07-02,04:47:50.000,184,11065429,-795,0,1719895669,12646.950766229995,190.26511169999867,54438.41744808001 2024-07-02,04:47:51.000,184,11065413,-795,0,1719895670,12646.90361206,190.2439643100006,54438.38251248 2024-07-02,04:47:52.000,184,11065348,-795,0,1719895671,12646.90361206,190.20166953000444,54438.36155112 2024-07-02,04:47:53.000,184,11065396,-795,0,1719895672,12646.8631942,190.25101343999995,54438.34058976001 2024-07-02,04:47:54.000,184,11065399,-795,0,1719895673,12646.849721579994,190.23691518000123,54438.32661552 2024-07-02,04:47:55.000,184,11065419,-795,0,1719895674,12646.81604002999,190.27216082999803,54438.24975720001 2024-07-02,04:47:56.000,184,11065417,-795,0,1719895675,12646.82277634,190.26511169999867,54438.26373144 2024-07-02,04:47:57.000,184,11065388,-795,0,1719895676,12646.809303719994,190.22281692000251,54438.36155112 2024-07-02,04:47:58.000,184,11065363,-795,0,1719895677,12646.748676929994,190.20166953000444,54438.15193752001 2024-07-02,04:47:59.000,184,11065334,-795,0,1719895678,12646.741940619999,190.23691518000123,54438.30565416 2024-07-02,04:48:00.000,184,11065403,-795,0,1719895679,12646.762149549999,190.22986605000187,54438.277705680004 2024-07-02,04:48:01.000,184,11065395,-795,0,1719895680,12646.741940619999,190.16642388000037,54438.32661552 2024-07-02,04:48:02.000,184,11065404,-795,0,1719895681,12646.721731689999,190.1946203999978,54438.26373144 2024-07-02,04:48:03.000,184,11065369,-795,0,1719895682,12646.627423349993,190.20166953000444,54438.2148216 2024-07-02,04:48:04.000,184,11065415,-795,0,1719895683,12646.627423349993,190.22986605000187,54438.30565416 2024-07-02,04:48:05.000,184,11065422,-795,0,1719895684,12646.627423349993,190.17347300999973,54438.41744808001 2024-07-02,04:48:06.000,184,11065399,-795,0,1719895685,12646.634159659989,190.20166953000444,54438.36155112 2024-07-02,04:48:07.000,184,11065310,-795,0,1719895686,12646.587005489993,190.17347300999973,54438.32661552 2024-07-02,04:48:08.000,184,11065417,-795,0,1719895687,12646.553323939988,190.1452764900023,54438.26373144 2024-07-02,04:48:09.000,184,11065379,-795,0,1719895688,12646.533115009988,190.18052213999908,54438.18687312 2024-07-02,04:48:10.000,184,11065419,-795,0,1719895689,12646.479224529998,190.1452764900023,54438.06809208 2024-07-02,04:48:11.000,184,11065354,-795,0,1719895690,12646.499433459998,190.16642388000037,54438.179886000005 2024-07-02,04:48:12.000,184,11065415,-795,0,1719895691,12646.566796559993,190.13822736000293,54438.30565416 2024-07-02,04:48:13.000,184,11065362,-795,0,1719895692,12646.512906079988,190.13117823000357,54438.298667040006 2024-07-02,04:48:14.000,184,11065384,-795,0,1719895693,12646.479224529998,190.11003083999822,54438.23578296 2024-07-02,04:48:15.000,184,11065354,-795,0,1719895694,12646.512906079988,190.08888345000014,54438.30565416 2024-07-02,04:48:16.000,184,11065334,-795,0,1719895695,12646.499433459998,190.1241291000042,54438.23578296 2024-07-02,04:48:17.000,184,11065394,-795,0,1719895696,12646.445542979993,190.11707997000485,54438.18687312 2024-07-02,04:48:18.000,184,11065381,-795,0,1719895697,12646.384916189993,190.13117823000357,54438.01918224 2024-07-02,04:48:19.000,184,11065394,-795,0,1719895698,12646.411861430002,190.06773606000206,54438.15892464 2024-07-02,04:48:20.000,184,11065402,-795,0,1719895699,12646.405125119993,190.03953954000463,54438.20783448 2024-07-02,04:48:21.000,184,11065397,-795,0,1719895700,12646.438806669998,190.06773606000206,54438.298667040006 2024-07-02,04:48:22.000,184,11065412,-795,0,1719895701,12646.398388809997,190.032490409998,54438.19386024 2024-07-02,04:48:23.000,184,11065312,-795,0,1719895702,12646.317553089997,190.06773606000206,54438.130976160006 2024-07-02,04:48:24.000,184,11065390,-795,0,1719895703,12646.364707259992,190.02544127999863,54438.25674432 2024-07-02,04:48:25.000,184,11065364,-795,0,1719895704,12646.290607850002,190.03953954000463,54438.13796328 2024-07-02,04:48:26.000,184,11065377,-795,0,1719895705,12646.304080469992,189.99019563000184,54438.19386024 2024-07-02,04:48:27.000,184,11065343,-795,0,1719895706,12646.310816780002,190.02544127999863,54438.25674432 2024-07-02,04:48:28.000,184,11065357,-795,0,1719895707,12646.297344159997,189.96904824000376,54438.17289888001 2024-07-02,04:48:29.000,184,11065401,-795,0,1719895708,12646.209772130002,189.95494997999776,54438.09604056 2024-07-02,04:48:30.000,184,11065370,-795,0,1719895709,12646.317553089997,189.9479008499984,54438.34058976001 2024-07-02,04:48:31.000,184,11065344,-795,0,1719895710,12646.250189990002,189.97609737000312,54438.26373144 2024-07-02,04:48:32.000,184,11065353,-795,0,1719895711,12646.270398920002,189.92675346000033,54438.277705680004 2024-07-02,04:48:33.000,184,11065397,-795,0,1719895712,12646.176090579997,189.9338025899997,54438.228795840005 2024-07-02,04:48:34.000,184,11065398,-795,0,1719895713,12646.162617959992,189.88445868000417,54438.23578296 2024-07-02,04:48:35.000,184,11065366,-795,0,1719895714,12646.176090579997,189.9479008499984,54438.31264128 2024-07-02,04:48:36.000,184,11065399,-795,0,1719895715,12646.155881649996,189.85626215999946,54438.26373144 2024-07-02,04:48:37.000,184,11065394,-795,0,1719895716,12646.155881649996,189.89150781000353,54438.29167992001 2024-07-02,04:48:38.000,184,11065357,-795,0,1719895717,12646.041364379991,189.8774095500048,54438.13796328 2024-07-02,04:48:39.000,184,11065357,-795,0,1719895718,12646.115463789996,189.8774095500048,54438.2148216 2024-07-02,04:48:40.000,184,11065327,-795,0,1719895719,12646.115463789996,189.83511477000138,54438.24277008001 2024-07-02,04:48:41.000,184,11065372,-795,0,1719895720,12646.075045929996,189.85626215999946,54438.29167992001 2024-07-02,04:48:42.000,184,11065417,-795,0,1719895721,12646.068309620001,189.80691825000395,54438.2846928 2024-07-02,04:48:43.000,184,11065373,-795,0,1719895722,12646.061573309991,189.82806564000202,54438.26373144 2024-07-02,04:48:44.000,184,11065397,-715,0,1719895723,12646.014419139996,189.84216390000074,54438.24277008001 2024-07-02,04:48:45.000,184,11065359,-795,0,1719895724,12646.061573309991,189.82101651000266,54438.38251248 2024-07-02,04:48:46.000,184,11065395,-795,0,1719895725,12646.02789176,189.82806564000202,54438.36853824001 2024-07-02,04:48:47.000,184,11065397,-795,0,1719895726,12645.96726497,189.8139673800033,54438.40347384 2024-07-02,04:48:48.000,184,11065360,-795,0,1719895727,12646.000946519991,189.77167259999987,54438.34058976001 2024-07-02,04:48:49.000,184,11065417,-795,0,1719895728,12645.94031972999,189.83511477000138,54438.23578296 2024-07-02,04:48:50.000,184,11065387,-795,0,1719895729,12645.913374489995,189.77872172999923,54438.24975720001 2024-07-02,04:48:51.000,184,11065360,-795,0,1719895730,12645.96052865999,189.77872172999923,54438.32661552 2024-07-02,04:48:52.000,184,11065409,-795,0,1719895731,12645.9874739,189.77872172999923,54438.38251248 2024-07-02,04:48:53.000,184,11065346,-795,0,1719895732,12645.92011079999,189.7998691200046,54438.31962840001 2024-07-02,04:48:54.000,184,11065364,-795,0,1719895733,12645.90663818,189.7505252100018,54438.347576880005 2024-07-02,04:48:55.000,184,11065356,-795,0,1719895734,12645.79885721999,189.77167259999987,54438.24277008001 2024-07-02,04:48:56.000,184,11065355,-795,0,1719895735,12645.85948400999,189.7505252100018,54438.30565416 2024-07-02,04:48:57.000,184,11065413,-795,0,1719895736,12645.893165559995,189.79281998999795,54438.396486720005 2024-07-02,04:48:58.000,184,11065377,-795,0,1719895737,12645.70454888,189.77167259999987,54438.01918224 2024-07-02,04:48:59.000,184,11065364,-795,0,1719895738,12645.82580246,189.77872172999923,54438.298667040006 2024-07-02,04:49:00.000,184,11065380,-795,0,1719895739,12645.85948400999,189.73642695000308,54438.466357920006 2024-07-02,04:49:01.000,184,11065438,-795,0,1719895740,12645.84601139,189.72937782000372,54438.45937080001 2024-07-02,04:49:02.000,184,11065365,-795,0,1719895741,12645.83927507999,189.70823042999837,54438.45238368 2024-07-02,04:49:03.000,184,11065327,-795,0,1719895742,12645.75843935999,189.72232869000436,54438.354564 2024-07-02,04:49:04.000,184,11065427,-795,0,1719895743,12645.751703049995,189.72232869000436,54438.23578296 2024-07-02,04:49:05.000,184,11065367,-795,0,1719895744,12645.73823042999,189.71527955999773,54438.277705680004 2024-07-02,04:49:06.000,184,11065362,-795,0,1719895745,12645.792120909995,189.67298478000157,54438.38251248 2024-07-02,04:49:07.000,184,11065402,-795,0,1719895746,12645.73823042999,189.69413216999965,54438.445396560004 2024-07-02,04:49:08.000,184,11065375,-795,0,1719895747,12645.751703049995,189.68003391000093,54438.445396560004 2024-07-02,04:49:09.000,184,11065343,-795,0,1719895748,12645.691076259995,189.6518373900035,54438.40347384 2024-07-02,04:49:10.000,184,11065395,-795,0,1719895749,12645.67760363999,189.63068999999814,54438.4943064 2024-07-02,04:49:11.000,184,11065358,-795,0,1719895750,12645.731494119995,189.6659356500022,54438.54321624 2024-07-02,04:49:12.000,184,11065431,-795,0,1719895751,12645.73823042999,189.6518373900035,54438.4943064 2024-07-02,04:49:13.000,184,11065389,-795,0,1719895752,12645.71802149999,189.6518373900035,54438.57116472 2024-07-02,04:49:14.000,184,11065374,-795,0,1719895753,12645.63718577999,189.63068999999814,54438.4244352 2024-07-02,04:49:15.000,184,11065371,-795,0,1719895754,12645.603504229999,189.65888652000285,54438.32661552 2024-07-02,04:49:16.000,184,11065392,-795,0,1719895755,12645.68433995,189.64478826000413,54438.45937080001 2024-07-02,04:49:17.000,184,11065415,-795,0,1719895756,12645.64392209,189.61659173999942,54438.45238368 2024-07-02,04:49:18.000,184,11065371,-795,0,1719895757,12645.590031609994,189.63773913000477,54438.37552536 2024-07-02,04:49:19.000,184,11065358,-795,0,1719895758,12645.509195889994,189.59544435000134,54438.24975720001 2024-07-02,04:49:20.000,184,11065396,-795,0,1719895759,12645.55635005999,189.61659173999942,54438.40347384 2024-07-02,04:49:21.000,184,11065376,-795,0,1719895760,12645.542877439999,189.60954261000006,54438.396486720005 2024-07-02,04:49:22.000,184,11065397,-795,0,1719895761,12645.569822679994,189.6024934800007,54438.36155112 2024-07-02,04:49:23.000,184,11065415,-795,0,1719895762,12645.502459579999,189.61659173999942,54438.2846928 2024-07-02,04:49:24.000,184,11065401,-795,0,1719895763,12645.515932199989,189.58839522000198,54438.32661552 2024-07-02,04:49:25.000,184,11065360,-795,0,1719895764,12645.55635005999,189.61659173999942,54438.38949960001 2024-07-02,04:49:26.000,184,11065408,-795,0,1719895765,12645.55635005999,189.57429696000327,54438.410460959996 2024-07-02,04:49:27.000,184,11065397,-795,0,1719895766,12645.515932199989,189.5672478300039,54438.43840944001 2024-07-02,04:49:28.000,184,11065321,-795,0,1719895767,12645.495723269989,189.58134609000263,54438.34058976001 2024-07-02,04:49:29.000,184,11065351,-795,0,1719895768,12645.441832789998,189.6024934800007,54438.298667040006 2024-07-02,04:49:30.000,184,11065397,-795,0,1719895769,12645.435096479989,189.58134609000263,54438.26373144 2024-07-02,04:49:31.000,184,11065390,-795,0,1719895770,12645.55635005999,189.62364086999878,54438.41744808001 2024-07-02,04:49:32.000,184,11065385,-795,0,1719895771,12645.583295299999,189.58839522000198,54438.47334504 2024-07-02,04:49:33.000,184,11065388,-795,0,1719895772,12645.515932199989,189.6024934800007,54438.40347384 2024-07-02,04:49:34.000,184,11065369,-795,0,1719895773,12645.502459579999,189.6024934800007,54438.354564 2024-07-02,04:49:35.000,184,11065381,-795,0,1719895774,12645.515932199989,189.56019870000455,54438.45238368 2024-07-02,04:49:36.000,184,11065393,-795,0,1719895775,12645.549613749994,189.54610043999855,54438.45937080001 2024-07-02,04:49:37.000,184,11065378,-795,0,1719895776,12645.542877439999,189.56019870000455,54438.4943064 2024-07-02,04:49:38.000,184,11065363,-795,0,1719895777,12645.468778029994,189.61659173999942,54438.24975720001 2024-07-02,04:49:39.000,184,11065418,-795,0,1719895778,12645.522668509999,189.57429696000327,54438.410460959996 2024-07-02,04:49:40.000,184,11065425,-795,0,1719895779,12645.610240539994,189.5672478300039,54438.4943064 2024-07-02,04:49:41.000,184,11065399,-795,0,1719895780,12645.583295299999,189.53200217999984,54438.50129352 2024-07-02,04:49:42.000,184,11065392,-795,0,1719895781,12645.610240539994,189.49675653000304,54438.529242 2024-07-02,04:49:43.000,184,11065403,-795,0,1719895782,12645.57655898999,189.5038056600024,54438.40347384 2024-07-02,04:49:44.000,184,11065371,-795,0,1719895783,12645.549613749994,189.51085479000176,54438.466357920006 2024-07-02,04:49:45.000,184,11065406,-795,0,1719895784,12645.522668509999,189.49675653000304,54438.50828064001 2024-07-02,04:49:46.000,184,11065377,-795,0,1719895785,12645.583295299999,189.51790392000112,54438.515267760005 2024-07-02,04:49:47.000,184,11065383,-795,0,1719895786,12645.55635005999,189.54610043999855,54438.38251248 2024-07-02,04:49:48.000,184,11065410,-795,0,1719895787,12645.64392209,189.51790392000112,54438.53622912001 2024-07-02,04:49:49.000,184,11065383,-795,0,1719895788,12645.64392209,189.51790392000112,54438.613087440004 2024-07-02,04:49:50.000,184,11065404,-795,0,1719895789,12645.650658399994,189.49675653000304,54438.55020336 2024-07-02,04:49:51.000,184,11065388,-795,0,1719895790,12645.670867329995,189.49675653000304,54438.634048800006 2024-07-02,04:49:52.000,184,11065394,-795,0,1719895791,12645.65739470999,189.48265827000432,54438.60610032001 2024-07-02,04:49:53.000,184,11065416,-795,0,1719895792,12645.64392209,189.46151087999897,54438.5991132 2024-07-02,04:49:54.000,184,11065422,-795,0,1719895793,12645.590031609994,189.4192161000028,54438.466357920006 2024-07-02,04:49:55.000,184,11065374,-795,0,1719895794,12645.57655898999,189.46151087999897,54438.45238368 2024-07-02,04:49:56.000,184,11065370,-795,0,1719895795,12645.64392209,189.42626523000217,54438.64802304 2024-07-02,04:49:57.000,184,11065338,-795,0,1719895796,12645.63718577999,189.4051178400041,54438.62706168001 2024-07-02,04:49:58.000,184,11065374,-795,0,1719895797,12645.66413102,189.3910195799981,54438.55020336 2024-07-02,04:49:59.000,184,11065379,-795,0,1719895798,12645.61697684999,189.37692131999938,54438.54321624 2024-07-02,04:50:00.000,184,11065365,-795,0,1719895799,12645.691076259995,189.37692131999938,54438.57116472 2024-07-02,04:50:01.000,184,11065401,-795,0,1719895800,12645.650658399994,189.3416756700026,54438.634048800006 2024-07-02,04:50:02.000,184,11065394,-795,0,1719895801,12645.711285189995,189.34872480000195,54438.57116472 2024-07-02,04:50:03.000,184,11065392,-795,0,1719895802,12645.62371316,189.33462654000323,54438.54321624 2024-07-02,04:50:04.000,184,11065421,-795,0,1719895803,12645.691076259995,189.31347914999787,54438.578151839996 2024-07-02,04:50:05.000,184,11065368,-795,0,1719895804,12645.63718577999,189.2923317599998,54438.578151839996 2024-07-02,04:50:06.000,184,11065363,-795,0,1719895805,12645.691076259995,189.257086110003,54438.66199728 2024-07-02,04:50:07.000,184,11065419,-795,0,1719895806,12645.68433995,189.24298785000428,54438.6689844 2024-07-02,04:50:08.000,184,11065390,-795,0,1719895807,12645.549613749994,189.25003698000364,54438.396486720005 2024-07-02,04:50:09.000,184,11065423,-795,0,1719895808,12645.59676791999,189.1583982900047,54438.64103592 2024-07-02,04:50:10.000,184,11065383,-795,0,1719895809,12645.630449469994,189.17954568000278,54438.52225488 2024-07-02,04:50:11.000,184,11065347,-795,0,1719895810,12645.64392209,189.18659481000213,54438.578151839996 2024-07-02,04:50:12.000,184,11065378,-795,0,1719895811,12645.63718577999,189.1936439400015,54438.50828064001 2024-07-02,04:50:13.000,184,11065406,-795,0,1719895812,12645.569822679994,189.16544742000406,54438.48731928001 2024-07-02,04:50:14.000,184,11065385,-795,0,1719895813,12645.70454888,189.16544742000406,54438.66199728 2024-07-02,04:50:15.000,184,11065428,-795,0,1719895814,12645.70454888,189.13725089999934,54438.70392000001 2024-07-02,04:50:16.000,184,11065373,-795,0,1719895815,12645.70454888,189.17954568000278,54438.66199728 2024-07-02,04:50:17.000,184,11065377,-795,0,1719895816,12645.61697684999,189.17249655000342,54438.67597152001 2024-07-02,04:50:18.000,184,11065393,-795,0,1719895817,12645.475514339989,189.1936439400015,54438.4244352 2024-07-02,04:50:19.000,184,11065399,-795,0,1719895818,12645.428360169994,189.2077422000002,54438.59212608 2024-07-02,04:50:20.000,184,11065357,-795,0,1719895819,12645.340788139998,189.15134915999806,54438.529242 2024-07-02,04:50:21.000,184,11065370,-795,0,1719895820,12645.307106589993,188.86938396000187,54438.77379120001 2024-07-02,04:50:22.000,184,11065390,-795,0,1719895821,12645.502459579999,188.3900431200018,54438.79475256001 2024-07-02,04:50:23.000,184,11065384,-795,0,1719895822,12645.9874739,188.23496226000134,54438.58513896001 2024-07-02,04:50:24.000,184,11065396,-795,0,1719895823,12646.277135229997,188.68610658000398,54438.69693288 2024-07-02,04:50:25.000,184,11065422,-795,0,1719895824,12646.04810069,189.03151395000168,54438.77379120001 2024-07-02,04:50:26.000,184,11065388,-795,0,1719895825,12645.832538769995,189.10200525000255,54438.70392000001 2024-07-02,04:50:27.000,184,11065377,-795,0,1719895826,12645.66413102,189.12315264000063,54438.578151839996 2024-07-02,04:50:28.000,184,11065390,-795,0,1719895827,12645.448569099994,189.1090543800019,54438.20783448 2024-07-02,04:50:29.000,184,11065400,-795,0,1719895828,12645.61697684999,189.06675959999848,54438.682958640005 2024-07-02,04:50:30.000,184,11065355,-795,0,1719895829,12645.569822679994,189.05971046999912,54438.64802304 2024-07-02,04:50:31.000,184,11065358,-795,0,1719895830,12645.542877439999,188.99626830000489,54438.71789424 2024-07-02,04:50:32.000,184,11065385,-795,0,1719895831,12645.475514339989,189.02446482000232,54438.564177600005 2024-07-02,04:50:33.000,184,11065396,-795,0,1719895832,12645.435096479989,188.98921916999825,54438.58513896001 2024-07-02,04:50:34.000,184,11065408,-795,0,1719895833,12645.468778029994,188.98921916999825,54438.71090712 2024-07-02,04:50:35.000,184,11065346,-795,0,1719895834,12645.455305409989,188.9610226500008,54438.7388556 2024-07-02,04:50:36.000,184,11065381,-795,0,1719895835,12645.394678619989,188.97512090999953,54438.564177600005 2024-07-02,04:50:37.000,184,11065358,-795,0,1719895836,12645.387942309993,188.9821700399989,54438.54321624 2024-07-02,04:50:38.000,184,11065376,-795,0,1719895837,12645.199325629997,188.95397352000145,54438.11700192 2024-07-02,04:50:39.000,184,11065347,-795,0,1719895838,12645.360997069998,188.96807178000017,54438.64802304 2024-07-02,04:50:40.000,184,11065394,-795,0,1719895839,12645.334051829988,188.93987526000274,54438.613087440004 2024-07-02,04:50:41.000,184,11065367,-795,0,1719895840,12645.293633969988,188.92577700000402,54438.4943064 2024-07-02,04:50:42.000,184,11065334,-795,0,1719895841,12645.233007180002,188.93987526000274,54438.47334504 2024-07-02,04:50:43.000,184,11065368,-795,0,1719895842,12645.253216110003,188.90462960999866,54438.45238368 2024-07-02,04:50:44.000,184,11065405,-795,0,1719895843,12645.313842899988,188.87643309000123,54438.60610032001 2024-07-02,04:50:45.000,184,11065352,-795,0,1719895844,12645.286897659993,188.8975804799993,54438.60610032001 2024-07-02,04:50:46.000,184,11065367,-795,0,1719895845,12645.286897659993,188.87643309000123,54438.55020336 2024-07-02,04:50:47.000,184,11065344,-795,0,1719895846,12645.192589320002,188.86938396000187,54438.466357920006 2024-07-02,04:50:48.000,184,11065335,-795,0,1719895847,12644.990500020001,188.82708917999844,54438.01918224 2024-07-02,04:50:49.000,184,11065339,-795,0,1719895848,12645.078072049997,188.87643309000123,54438.012195120005 2024-07-02,04:50:50.000,184,11065403,-795,0,1719895849,12645.091544670002,188.8482365700038,54438.25674432 2024-07-02,04:50:51.000,184,11065420,-795,0,1719895850,12645.206061939993,188.78479440000228,54438.53622912001 2024-07-02,04:50:52.000,184,11065407,-795,0,1719895851,12645.212798250002,188.798892660001,54438.54321624 2024-07-02,04:50:53.000,184,11065375,-795,0,1719895852,12645.212798250002,188.82004004999908,54438.58513896001 2024-07-02,04:50:54.000,184,11065416,-795,0,1719895853,12645.212798250002,188.78479440000228,54438.48033216 2024-07-02,04:50:55.000,184,11065355,-795,0,1719895854,12645.152171460002,188.7495487499982,54438.53622912001 2024-07-02,04:50:56.000,184,11065379,-795,0,1719895855,12645.165644079992,188.7354504899995,54438.50828064001 2024-07-02,04:50:57.000,184,11065390,-795,0,1719895856,12645.192589320002,188.72840136000013,54438.50828064001 2024-07-02,04:50:58.000,184,11065405,-795,0,1719895857,12645.098280979997,188.70725397000206,54438.30565416 2024-07-02,04:50:59.000,184,11065353,-795,0,1719895858,12645.111753600002,188.7002048400027,54438.41744808001 2024-07-02,04:51:00.000,184,11065333,-795,0,1719895859,12645.145435149992,188.68610658000398,54438.55020336 2024-07-02,04:51:01.000,184,11065395,-795,0,1719895860,12645.145435149992,188.67200831999799,54438.4943064 2024-07-02,04:51:02.000,184,11065413,-795,0,1719895861,12645.145435149992,188.67200831999799,54438.54321624 2024-07-02,04:51:03.000,184,11065320,-795,0,1719895862,12645.064599429992,188.6367626700012,54438.25674432 2024-07-02,04:51:04.000,184,11065373,-795,0,1719895863,12645.091544670002,188.60856615000375,54438.41744808001 2024-07-02,04:51:05.000,184,11065368,-795,0,1719895864,12645.084808359992,188.59446788999776,54438.410460959996 2024-07-02,04:51:06.000,184,11065380,-795,0,1719895865,12645.071335740002,188.5874187599984,54438.38949960001 2024-07-02,04:51:07.000,184,11065405,-795,0,1719895866,12645.037654189997,188.56627137000032,54438.30565416 2024-07-02,04:51:08.000,184,11065375,-795,0,1719895867,12644.869246440001,188.58036962999904,54438.1449504 2024-07-02,04:51:09.000,184,11065348,-795,0,1719895868,12644.950082160001,188.53102572000353,54438.32661552 2024-07-02,04:51:10.000,184,11065387,-795,0,1719895869,12645.044390499992,188.53102572000353,54438.410460959996 2024-07-02,04:51:11.000,184,11065363,-795,0,1719895870,12644.997236329997,188.4887309400001,54438.38251248 2024-07-02,04:51:12.000,184,11065384,-795,0,1719895871,12644.929873230001,188.4887309400001,54438.38949960001 2024-07-02,04:51:13.000,184,11065386,-795,0,1719895872,12644.902927989991,188.46053442000266,54438.34058976001 2024-07-02,04:51:14.000,184,11065393,-795,0,1719895873,12644.889455370001,188.48168181000074,54438.29167992001 2024-07-02,04:51:15.000,184,11065377,-795,0,1719895874,12644.889455370001,188.46758355000202,54438.38251248 2024-07-02,04:51:16.000,184,11065390,-795,0,1719895875,12644.889455370001,188.44643616000394,54438.38949960001 2024-07-02,04:51:17.000,184,11065384,-795,0,1719895876,12644.842301199991,188.43938703000458,54438.347576880005 2024-07-02,04:51:18.000,184,11065370,-795,0,1719895877,12644.855773819996,188.43938703000458,54438.410460959996 2024-07-02,04:51:19.000,184,11065345,-795,0,1719895878,12644.889455370001,188.44643616000394,54438.354564 2024-07-02,04:51:20.000,184,11065391,-795,0,1719895879,12644.76820179,188.4041413800005,54438.179886000005 2024-07-02,04:51:21.000,184,11065376,-795,0,1719895880,12644.66715714,188.4252887699986,54438.15892464 2024-07-02,04:51:22.000,184,11065375,-795,0,1719895881,12644.815355959996,188.3900431200018,54438.23578296 2024-07-02,04:51:23.000,184,11065365,-795,0,1719895882,12644.707575,188.3900431200018,54438.05411784001 2024-07-02,04:51:24.000,184,11065410,-795,0,1719895883,12644.754729169996,188.37594486000307,54438.20783448 2024-07-02,04:51:25.000,184,11065416,-795,0,1719895884,12644.76820179,188.36889573000371,54438.17289888001 2024-07-02,04:51:26.000,184,11065384,-795,0,1719895885,12644.795147029996,188.4041413800005,54438.30565416 2024-07-02,04:51:27.000,184,11065376,-795,0,1719895886,12644.76820179,188.36184660000436,54438.25674432 2024-07-02,04:51:28.000,184,11065396,-795,0,1719895887,12644.694102379995,188.36889573000371,54438.19386024 2024-07-02,04:51:29.000,184,11065412,-795,0,1719895888,12644.68062975999,188.36889573000371,54438.15892464 2024-07-02,04:51:30.000,184,11065367,-795,0,1719895889,12644.633475589995,188.33365007999964,54438.10302768001 2024-07-02,04:51:31.000,184,11065398,-795,0,1719895890,12644.64694821,188.33365007999964,54438.16591176 2024-07-02,04:51:32.000,184,11065373,-795,0,1719895891,12644.62673928,188.2913553000035,54438.07507920001 2024-07-02,04:51:33.000,184,11065360,-795,0,1719895892,12644.68736607,188.29840443000285,54438.16591176 2024-07-02,04:51:34.000,184,11065369,-795,0,1719895893,12644.64694821,188.31955182000092,54438.2148216 2024-07-02,04:51:35.000,184,11065335,-795,0,1719895894,12644.59979403999,188.31955182000092,54438.08905344 2024-07-02,04:51:36.000,184,11065321,-795,0,1719895895,12644.593057729995,188.28430617000413,54438.110014800004 2024-07-02,04:51:37.000,184,11065401,-795,0,1719895896,12644.593057729995,188.26315877999878,54438.16591176 2024-07-02,04:51:38.000,184,11065377,-795,0,1719895897,12644.532430939995,188.27725704000477,54438.02616936 2024-07-02,04:51:39.000,184,11065389,-795,0,1719895898,12644.572848799995,188.29840443000285,54438.07507920001 2024-07-02,04:51:40.000,184,11065404,-795,0,1719895899,12644.552639869995,188.24906052000006,54438.1449504 2024-07-02,04:51:41.000,184,11065379,-795,0,1719895900,12644.572848799995,188.23496226000134,54438.23578296 2024-07-02,04:51:42.000,184,11065350,-795,0,1719895901,12644.572848799995,188.26315877999878,54438.228795840005 2024-07-02,04:51:43.000,184,11065340,-795,0,1719895902,12644.56611249,188.22791313000198,54438.19386024 2024-07-02,04:51:44.000,184,11065405,-795,0,1719895903,12644.49874938999,188.23496226000134,54438.02616936 2024-07-02,04:51:45.000,184,11065310,-795,0,1719895904,12644.47854045999,188.22086400000262,54438.08905344 2024-07-02,04:51:46.000,184,11065410,-795,0,1719895905,12644.51895831999,188.17152008999983,54438.15193752001 2024-07-02,04:51:47.000,184,11065362,-795,0,1719895906,12644.44485891,188.1785692199992,54437.92136256 2024-07-02,04:51:48.000,184,11065349,-795,0,1719895907,12644.48527677,188.17152008999983,54438.08905344 2024-07-02,04:51:49.000,184,11065398,-795,0,1719895908,12644.51895831999,188.18561834999855,54438.10302768001 2024-07-02,04:51:50.000,184,11065374,-795,0,1719895909,12644.46506784,188.1785692199992,54438.02616936 2024-07-02,04:51:51.000,184,11065351,-795,0,1719895910,12644.492013079995,188.17152008999983,54438.08206632001 2024-07-02,04:51:52.000,184,11065400,-795,0,1719895911,12644.431386289994,188.17152008999983,54438.08206632001 2024-07-02,04:51:53.000,184,11065372,-795,0,1719895912,12644.48527677,188.13627444000304,54438.130976160006 2024-07-02,04:51:54.000,184,11065349,-795,0,1719895913,12644.44485891,188.15037270000175,54437.98424664001 2024-07-02,04:51:55.000,184,11065404,-795,0,1719895914,12644.411177359994,188.12922531000368,54438.012195120005 2024-07-02,04:51:56.000,184,11065419,-795,0,1719895915,12644.51895831999,188.12922531000368,54438.228795840005 2024-07-02,04:51:57.000,184,11065373,-795,0,1719895916,12644.49874938999,188.10807791999832,54438.24975720001 2024-07-02,04:52:08.000,184,11065356,-795,0,1719895927,12644.364023189999,188.1574218300011,54438.06809208 2024-07-02,04:52:09.000,184,11065398,-795,0,1719895928,12644.283187469999,188.17152008999983,54437.97725952 2024-07-02,04:52:10.000,184,11065337,-795,0,1719895929,12644.330341639994,188.16447096000047,54438.03315648001 2024-07-02,04:52:11.000,184,11065386,-795,0,1719895930,12644.39770473999,188.1785692199992,54438.110014800004 2024-07-02,04:52:12.000,184,11065381,-795,0,1719895931,12644.384232119999,188.1785692199992,54438.228795840005 2024-07-02,04:52:13.000,184,11065401,-795,0,1719895932,12644.323605329999,188.18561834999855,54438.07507920001 2024-07-02,04:52:14.000,184,11065405,-795,0,1719895933,12644.330341639994,188.1574218300011,54438.061104960005 2024-07-02,04:52:15.000,184,11065314,-795,0,1719895934,12644.350550569994,188.1785692199992,54438.110014800004 2024-07-02,04:52:16.000,184,11065383,-795,0,1719895935,12644.323605329999,188.18561834999855,54438.05411784001 2024-07-02,04:52:17.000,184,11065397,-795,0,1719895936,12644.323605329999,188.1785692199992,54438.130976160006 2024-07-02,04:52:18.000,184,11065368,-795,0,1719895937,12644.310132709994,188.16447096000047,54438.08905344 2024-07-02,04:52:19.000,184,11065387,-795,0,1719895938,12644.256242229989,188.1926674799979,54438.08206632001 2024-07-02,04:52:20.000,184,11065374,-795,0,1719895939,12644.262978539999,188.18561834999855,54437.95629816001 2024-07-02,04:52:21.000,184,11065406,-795,0,1719895940,12644.390968429994,188.19971661000454,54438.20783448 2024-07-02,04:52:22.000,184,11065363,-795,0,1719895941,12644.289923779994,188.19971661000454,54437.9702724 2024-07-02,04:52:23.000,184,11065283,-795,0,1719895942,12644.262978539999,188.22791313000198,54438.01918224 2024-07-02,04:52:24.000,184,11065438,-795,0,1719895943,12644.330341639994,188.2420113900007,54437.99822088 2024-07-02,04:52:25.000,184,11065314,-795,0,1719895944,12644.296660089989,188.22791313000198,54438.07507920001 2024-07-02,04:52:26.000,184,11065386,-795,0,1719895945,12644.343814259999,188.2420113900007,54438.10302768001 2024-07-02,04:52:27.000,184,11065365,-795,0,1719895946,12644.310132709994,188.27725704000477,54438.0401436 2024-07-02,04:52:28.000,184,11065362,-795,0,1719895947,12644.350550569994,188.23496226000134,54438.08206632001 2024-07-02,04:52:29.000,184,11065336,-795,0,1719895948,12644.370759499994,188.26315877999878,54438.08206632001 2024-07-02,04:52:30.000,184,11065400,-795,0,1719895949,12644.364023189999,188.24906052000006,54438.19386024 2024-07-02,04:52:31.000,184,11065328,-795,0,1719895950,12644.390968429994,188.23496226000134,54438.19386024 2024-07-02,04:52:32.000,184,11065398,-795,0,1719895951,12644.37749580999,188.26315877999878,54438.179886000005 2024-07-02,04:52:33.000,184,11065397,-795,0,1719895952,12644.390968429994,188.2420113900007,54438.07507920001 2024-07-02,04:52:34.000,184,11065401,-795,0,1719895953,12644.39770473999,188.21381487000326,54438.16591176 2024-07-02,04:52:35.000,184,11065407,-795,0,1719895954,12644.431386289994,188.26315877999878,54438.32661552 2024-07-02,04:52:36.000,184,11065375,-795,0,1719895955,12644.45833152999,188.2420113900007,54438.347576880005 2024-07-02,04:52:37.000,184,11065370,-795,0,1719895956,12644.35728687999,188.24906052000006,54438.24975720001 2024-07-02,04:52:38.000,184,11065417,-795,0,1719895957,12644.283187469999,188.23496226000134,54438.012195120005 2024-07-02,04:52:39.000,184,11065344,-795,0,1719895958,12644.296660089989,188.22791313000198,54438.1449504 2024-07-02,04:52:40.000,184,11065391,-795,0,1719895959,12644.249505919994,188.22791313000198,54438.00520800001 2024-07-02,04:52:41.000,184,11065399,-795,0,1719895960,12644.37749580999,188.23496226000134,54438.1449504 2024-07-02,04:52:42.000,184,11065344,-795,0,1719895961,12644.39770473999,188.2067657400039,54438.22180872001 2024-07-02,04:52:43.000,184,11065350,-795,0,1719895962,12644.411177359994,188.1785692199992,54438.22180872001 2024-07-02,04:52:44.000,184,11065380,-795,0,1719895963,12644.39770473999,188.19971661000454,54438.15892464 2024-07-02,04:52:45.000,184,11065361,-795,0,1719895964,12644.390968429994,188.1574218300011,54438.20084736001 2024-07-02,04:52:46.000,184,11065375,-795,0,1719895965,12644.40444105,188.1574218300011,54438.31962840001 2024-07-02,04:52:47.000,184,11065293,-795,0,1719895966,12644.390968429994,188.16447096000047,54438.2846928 2024-07-02,04:52:48.000,184,11065340,-795,0,1719895967,12644.350550569994,188.2067657400039,54438.20084736001 2024-07-02,04:52:49.000,184,11065351,-795,0,1719895968,12644.343814259999,188.2067657400039,54438.13796328 2024-07-02,04:52:50.000,184,11065375,-795,0,1719895969,12644.33707794999,188.1926674799979,54438.09604056 2024-07-02,04:52:51.000,184,11065430,-795,0,1719895970,12644.390968429994,188.2067657400039,54438.2846928 2024-07-02,04:52:52.000,184,11065375,-795,0,1719895971,12644.41791366999,188.16447096000047,54438.32661552 2024-07-02,04:52:53.000,184,11065393,-795,0,1719895972,12644.40444105,188.1433235700024,54438.25674432 2024-07-02,04:52:54.000,184,11065376,-795,0,1719895973,12644.370759499994,188.1926674799979,54438.25674432 2024-07-02,04:52:55.000,184,11065383,-795,0,1719895974,12644.35728687999,188.1574218300011,54438.22180872001 2024-07-02,04:52:56.000,184,11065389,-795,0,1719895975,12644.330341639994,188.1574218300011,54438.24277008001 2024-07-02,04:52:57.000,184,11065365,-795,0,1719895976,12644.41791366999,188.10102878999896,54438.29167992001 2024-07-02,04:52:58.000,184,11065356,-795,0,1719895977,12644.384232119999,188.12922531000368,54438.2846928 2024-07-02,04:52:59.000,184,11065386,-795,0,1719895978,12644.35728687999,188.17152008999983,54438.20084736001 2024-07-02,04:53:00.000,184,11065374,-795,0,1719895979,12644.40444105,188.1926674799979,54438.228795840005 2024-07-02,04:53:01.000,184,11065372,-795,0,1719895980,12644.512222009995,188.16447096000047,54438.354564 2024-07-02,04:53:02.000,184,11065414,-795,0,1719895981,12644.47854045999,188.17152008999983,54438.32661552 2024-07-02,04:53:03.000,184,11065331,-795,0,1719895982,12644.451595219994,188.1785692199992,54438.228795840005 2024-07-02,04:53:04.000,184,11065340,-795,0,1719895983,12644.44485891,188.16447096000047,54438.16591176 2024-07-02,04:53:05.000,184,11065336,-795,0,1719895984,12644.46506784,188.15037270000175,54438.20783448 2024-07-02,04:53:06.000,184,11065367,-795,0,1719895985,12644.49874938999,188.1574218300011,54438.31264128 2024-07-02,04:53:07.000,184,11065399,-795,0,1719895986,12644.52569463,188.1433235700024,54438.31962840001 2024-07-02,04:53:08.000,184,11065346,-795,0,1719895987,12644.471804149995,188.1574218300011,54438.20084736001 2024-07-02,04:53:09.000,184,11065394,-795,0,1719895988,12644.512222009995,188.13627444000304,54438.31264128 2024-07-02,04:53:10.000,184,11065376,-795,0,1719895989,12644.593057729995,188.1785692199992,54438.40347384 2024-07-02,04:53:11.000,184,11065341,-795,0,1719895990,12644.613266659995,188.13627444000304,54438.36155112 2024-07-02,04:53:12.000,184,11065392,-795,0,1719895991,12644.633475589995,188.1785692199992,54438.38949960001 2024-07-02,04:53:13.000,184,11065390,-795,0,1719895992,12644.60653035,188.18561834999855,54438.24975720001 2024-07-02,04:53:14.000,184,11065393,-795,0,1719895993,12644.613266659995,188.1574218300011,54438.31264128 2024-07-02,04:53:15.000,184,11065384,-795,0,1719895994,12644.70083868999,188.19971661000454,54438.52225488 2024-07-02,04:53:16.000,184,11065426,-795,0,1719895995,12644.801883339991,188.19971661000454,54438.58513896001 2024-07-02,04:53:17.000,184,11065379,-795,0,1719895996,12644.74799286,188.19971661000454,54438.52225488 2024-07-02,04:53:18.000,184,11065358,-795,0,1719895997,12644.633475589995,188.22086400000262,54438.277705680004 2024-07-02,04:53:19.000,184,11065385,-795,0,1719895998,12644.76820179,188.1785692199992,54438.57116472 2024-07-02,04:53:20.000,184,11065394,-795,0,1719895999,12644.774938099996,188.1785692199992,54438.45937080001 2024-07-02,04:53:21.000,184,11065413,-795,0,1719896000,12644.707575,188.17152008999983,54438.38949960001 2024-07-02,04:53:22.000,184,11065383,-795,0,1719896001,12644.694102379995,188.1433235700024,54438.36155112 2024-07-02,04:53:23.000,184,11065380,-795,0,1719896002,12644.66715714,188.11512704999768,54438.11700192 2024-07-02,04:53:24.000,184,11065369,-795,0,1719896003,12644.72104761999,188.15037270000175,54438.33360264 2024-07-02,04:53:25.000,184,11065366,-795,0,1719896004,12644.795147029996,188.12922531000368,54438.54321624 2024-07-02,04:53:26.000,184,11065384,-795,0,1719896005,12644.80861965,188.0939796599996,54438.50129352 2024-07-02,04:53:27.000,184,11065355,-795,0,1719896006,12644.822092269991,188.13627444000304,54438.466357920006 2024-07-02,04:53:28.000,184,11065403,-795,0,1719896007,12644.795147029996,188.10807791999832,54438.445396560004 2024-07-02,04:53:29.000,184,11065376,-755,0,1719896008,12644.781674409991,188.10807791999832,54438.43142232 2024-07-02,04:53:30.000,184,11065412,-795,0,1719896009,12644.781674409991,188.0798814000009,54438.41744808001 2024-07-02,04:53:31.000,184,11065367,-795,0,1719896010,12644.815355959996,188.07283227000153,54438.45937080001 2024-07-02,04:53:32.000,184,11065388,-795,0,1719896011,12644.855773819996,188.0446357500041,54438.57116472 2024-07-02,04:53:33.000,184,11065382,-795,0,1719896012,12644.815355959996,188.05168488000345,54438.515267760005 2024-07-02,04:53:34.000,184,11065375,-795,0,1719896013,12644.754729169996,187.97414445000322,54438.43142232 2024-07-02,04:53:35.000,184,11065333,-795,0,1719896014,12644.72104761999,187.9952918400013,54438.52225488 2024-07-02,04:53:36.000,184,11065375,-795,0,1719896015,12644.78841072,187.97414445000322,54438.55719048001 2024-07-02,04:53:37.000,184,11065394,-795,0,1719896016,12644.754729169996,187.96709532000386,54438.54321624 2024-07-02,04:53:38.000,184,11065365,-795,0,1719896017,12644.754729169996,187.9600461900045,54438.41744808001 2024-07-02,04:53:39.000,184,11065358,-795,0,1719896018,12644.76820179,187.98824271000194,54438.47334504 2024-07-02,04:53:40.000,184,11065394,-795,0,1719896019,12644.849037510001,187.92480054000043,54438.62007456 2024-07-02,04:53:41.000,184,11065341,-795,0,1719896020,12644.815355959996,187.9600461900045,54438.613087440004 2024-07-02,04:53:42.000,184,11065361,-795,0,1719896021,12644.835564889996,187.9318496699998,54438.5991132 2024-07-02,04:53:43.000,184,11065350,-795,0,1719896022,12644.754729169996,187.96709532000386,54438.55020336 2024-07-02,04:53:44.000,184,11065281,-795,0,1719896023,12644.754729169996,187.9459479299985,54438.59212608 2024-07-02,04:53:45.000,184,11065348,-795,0,1719896024,12644.734520239996,187.98119358000258,54438.64103592 2024-07-02,04:53:46.000,184,11065351,-795,0,1719896025,12644.754729169996,187.93889879999915,54438.6689844 2024-07-02,04:53:47.000,184,11065364,-795,0,1719896026,12644.74125654999,187.93889879999915,54438.59212608 2024-07-02,04:53:48.000,184,11065376,-715,0,1719896027,12644.593057729995,187.97414445000322,54438.24975720001 2024-07-02,04:53:49.000,184,11065378,-795,0,1719896028,12644.795147029996,187.96709532000386,54438.6689844 2024-07-02,04:53:50.000,184,11065366,-795,0,1719896029,12644.80861965,187.9600461900045,54438.75282984001 2024-07-02,04:53:51.000,184,11065338,-795,0,1719896030,12644.795147029996,188.02348835999874,54438.731868480005 2024-07-02,04:53:52.000,184,11065432,-795,0,1719896031,12644.74799286,188.02348835999874,54438.613087440004 2024-07-02,04:53:53.000,184,11065351,-795,0,1719896032,12644.734520239996,188.05168488000345,54438.64103592 2024-07-02,04:53:54.000,184,11065413,-795,0,1719896033,12644.76820179,188.03758662000473,54438.66199728 2024-07-02,04:53:55.000,184,11065385,-795,0,1719896034,12644.795147029996,188.03758662000473,54438.75981696 2024-07-02,04:53:56.000,184,11065367,-795,0,1719896035,12644.774938099996,188.00939010000002,54438.6689844 2024-07-02,04:53:57.000,184,11065432,-795,0,1719896036,12644.74799286,188.00234097000066,54438.634048800006 2024-07-02,04:53:58.000,184,11065389,-795,0,1719896037,12644.694102379995,188.00234097000066,54438.466357920006 2024-07-02,04:53:59.000,184,11065323,-795,0,1719896038,12644.694102379995,188.01643922999938,54438.60610032001 2024-07-02,04:54:00.000,184,11065344,-795,0,1719896039,12644.774938099996,187.98119358000258,54438.6689844 2024-07-02,04:54:01.000,184,11065393,-795,0,1719896040,12644.714311309996,187.97414445000322,54438.682958640005 2024-07-02,04:54:02.000,184,11065397,-795,0,1719896041,12644.613266659995,187.98824271000194,54438.4943064 2024-07-02,04:54:03.000,184,11065417,-795,0,1719896042,12644.633475589995,188.02348835999874,54438.55020336 2024-07-02,04:54:04.000,184,11065367,-795,0,1719896043,12644.68062975999,187.97414445000322,54438.64802304 2024-07-02,04:54:05.000,184,11065405,-795,0,1719896044,12644.72104761999,188.00234097000066,54438.77379120001 2024-07-02,04:54:06.000,184,11065405,-795,0,1719896045,12644.74125654999,187.9952918400013,54438.7388556 2024-07-02,04:54:07.000,184,11065401,-795,0,1719896046,12644.66042082999,188.01643922999938,54438.731868480005 2024-07-02,04:54:08.000,184,11065387,-795,0,1719896047,12644.66042082999,187.97414445000322,54438.7388556 2024-07-02,04:54:09.000,184,11065398,-795,0,1719896048,12644.62673928,187.97414445000322,54438.62007456 2024-07-02,04:54:10.000,184,11065415,-795,0,1719896049,12644.66042082999,187.96709532000386,54438.62007456 2024-07-02,04:54:11.000,184,11065346,-795,0,1719896050,12644.673893449995,188.00234097000066,54438.69693288 2024-07-02,04:54:12.000,184,11065416,-795,0,1719896051,12644.68736607,187.97414445000322,54438.75282984001 2024-07-02,04:54:13.000,184,11065391,-795,0,1719896052,12644.59979403999,187.98119358000258,54438.69693288 2024-07-02,04:54:14.000,184,11065398,-795,0,1719896053,12644.54590356,187.9459479299985,54438.62706168001 2024-07-02,04:54:15.000,184,11065386,-795,0,1719896054,12644.55937617999,187.96709532000386,54438.780778320004 2024-07-02,04:54:16.000,184,11065377,-795,0,1719896055,12644.57958510999,187.98119358000258,54438.68994576 2024-07-02,04:54:17.000,184,11065364,-795,0,1719896056,12644.572848799995,187.91775141000107,54438.69693288 2024-07-02,04:54:18.000,184,11065408,-795,0,1719896057,12644.52569463,187.9600461900045,54438.613087440004 2024-07-02,04:54:19.000,184,11065383,-795,0,1719896058,12644.552639869995,187.96709532000386,54438.62706168001 2024-07-02,04:54:20.000,184,11065417,-795,0,1719896059,12644.52569463,187.93889879999915,54438.6689844 2024-07-02,04:54:21.000,184,11065359,-795,0,1719896060,12644.54590356,187.93889879999915,54438.76680408 2024-07-02,04:54:22.000,184,11065377,-795,0,1719896061,12644.572848799995,187.93889879999915,54438.79475256001 2024-07-02,04:54:23.000,184,11065345,-795,0,1719896062,12644.45833152999,187.9600461900045,54438.578151839996 2024-07-02,04:54:24.000,184,11065391,-795,0,1719896063,12644.431386289994,187.92480054000043,54438.4244352 2024-07-02,04:54:25.000,184,11065392,-795,0,1719896064,12644.42464998,187.95299705999787,54438.47334504 2024-07-02,04:54:26.000,184,11065431,-795,0,1719896065,12644.45833152999,187.9318496699998,54438.53622912001 2024-07-02,04:54:27.000,184,11065356,-795,0,1719896066,12644.45833152999,187.93889879999915,54438.66199728 2024-07-02,04:54:28.000,184,11065375,-795,0,1719896067,12644.276451159989,187.91070228000171,54438.17289888001 2024-07-02,04:54:29.000,184,11065389,-795,0,1719896068,12644.512222009995,187.91070228000171,54438.71789424 2024-07-02,04:54:30.000,184,11065339,-795,0,1719896069,12644.56611249,187.90365315000236,54438.68994576 2024-07-02,04:54:31.000,184,11065388,-795,0,1719896070,12644.5054857,187.90365315000236,54438.682958640005 2024-07-02,04:54:32.000,184,11065393,-795,0,1719896071,12644.55937617999,187.91775141000107,54438.58513896001 2024-07-02,04:54:33.000,184,11065361,-795,0,1719896072,12644.47854045999,187.91775141000107,54438.59212608 2024-07-02,04:54:34.000,184,11065384,-795,0,1719896073,12644.47854045999,187.87545662999764,54438.55020336 2024-07-02,04:54:35.000,184,11065375,-795,0,1719896074,12644.471804149995,187.896604020003,54438.66199728 2024-07-02,04:54:36.000,184,11065398,-675,0,1719896075,12644.52569463,187.87545662999764,54438.70392000001 2024-07-02,04:54:37.000,184,11065418,-795,0,1719896076,12644.45833152999,187.90365315000236,54438.65501016001 2024-07-02,04:54:38.000,184,11065386,-795,0,1719896077,12644.364023189999,187.88955489000364,54438.347576880005 2024-07-02,04:54:39.000,184,11065304,-795,0,1719896078,12644.512222009995,187.86840749999828,54438.7388556 2024-07-02,04:54:40.000,184,11065427,-795,0,1719896079,12644.53916724999,187.87545662999764,54438.731868480005 2024-07-02,04:54:41.000,184,11065343,-795,0,1719896080,12644.48527677,187.88955489000364,54438.72488136001 2024-07-02,04:54:42.000,184,11065399,-795,0,1719896081,12644.51895831999,187.88955489000364,54438.745842719996 2024-07-02,04:54:43.000,184,11065390,-795,0,1719896082,12644.492013079995,187.87545662999764,54438.59212608 2024-07-02,04:54:44.000,184,11065392,-795,0,1719896083,12644.512222009995,187.88955489000364,54438.66199728 2024-07-02,04:54:45.000,184,11065376,-795,0,1719896084,12644.49874938999,187.88955489000364,54438.72488136001 2024-07-02,04:54:46.000,184,11065382,-795,0,1719896085,12644.54590356,187.90365315000236,54438.70392000001 2024-07-02,04:54:47.000,184,11065397,-795,0,1719896086,12644.552639869995,187.91070228000171,54438.682958640005 2024-07-02,04:54:48.000,184,11065351,-795,0,1719896087,12644.40444105,187.9318496699998,54438.396486720005 2024-07-02,04:54:49.000,184,11065404,-795,0,1719896088,12644.5054857,187.88955489000364,54438.57116472 2024-07-02,04:54:50.000,184,11065423,-795,0,1719896089,12644.552639869995,187.92480054000043,54438.60610032001 2024-07-02,04:54:51.000,184,11065377,-795,0,1719896090,12644.53916724999,187.92480054000043,54438.66199728 2024-07-02,04:54:52.000,184,11065408,-795,0,1719896091,12644.60653035,187.91775141000107,54438.69693288 2024-07-02,04:54:53.000,184,11065355,-795,0,1719896092,12644.552639869995,187.91070228000171,54438.682958640005 2024-07-02,04:54:54.000,184,11065394,-795,0,1719896093,12644.57958510999,187.9459479299985,54438.64802304 2024-07-02,04:54:55.000,184,11065338,-795,0,1719896094,12644.56611249,187.91070228000171,54438.71789424 2024-07-02,04:54:56.000,184,11065374,-795,0,1719896095,12644.633475589995,187.9318496699998,54438.70392000001 2024-07-02,04:54:57.000,184,11065383,-795,0,1719896096,12644.673893449995,187.92480054000043,54438.745842719996 2024-07-02,04:54:58.000,184,11065397,-795,0,1719896097,12644.633475589995,187.9600461900045,54438.634048800006 2024-07-02,04:54:59.000,184,11065386,-795,0,1719896098,12644.633475589995,187.97414445000322,54438.64103592 2024-07-02,04:55:00.000,184,11065345,-795,0,1719896099,12644.70083868999,187.93889879999915,54438.68994576 2024-07-02,04:55:01.000,184,11065371,-795,0,1719896100,12644.72104761999,187.9600461900045,54438.82270104001 2024-07-02,04:55:02.000,184,11065338,-795,0,1719896101,12644.593057729995,187.98824271000194,54438.52225488 2024-07-02,04:55:03.000,184,11065375,-795,0,1719896102,12644.68736607,187.90365315000236,54438.67597152001 2024-07-02,04:55:04.000,184,11065374,-795,0,1719896103,12644.68062975999,187.9600461900045,54438.72488136001 2024-07-02,04:55:05.000,184,11065368,-795,0,1719896104,12644.694102379995,187.9318496699998,54438.62706168001 2024-07-02,04:55:06.000,184,11065379,-795,0,1719896105,12644.72778393,187.91775141000107,54438.5991132 2024-07-02,04:55:07.000,184,11065383,-795,0,1719896106,12644.70083868999,187.90365315000236,54438.70392000001 2024-07-02,04:55:08.000,184,11065369,-795,0,1719896107,12644.613266659995,187.93889879999915,54438.43142232 2024-07-02,04:55:09.000,184,11065324,-755,0,1719896108,12644.72778393,187.92480054000043,54438.66199728 2024-07-02,04:55:10.000,184,11065378,-795,0,1719896109,12644.76146547999,187.88250576000428,54438.7388556 2024-07-02,04:55:11.000,184,11065405,-795,0,1719896110,12644.74799286,187.87545662999764,54438.77379120001 2024-07-02,04:55:12.000,184,11065392,-795,0,1719896111,12644.72778393,187.91070228000171,54438.72488136001 2024-07-02,04:55:13.000,184,11065383,-795,0,1719896112,12644.754729169996,187.88955489000364,54438.634048800006 2024-07-02,04:55:14.000,184,11065300,-795,0,1719896113,12644.633475589995,187.91775141000107,54438.50129352 2024-07-02,04:55:15.000,184,11065353,-795,0,1719896114,12644.72104761999,187.91070228000171,54438.77379120001 2024-07-02,04:55:16.000,184,11065360,-795,0,1719896115,12644.76146547999,187.88250576000428,54438.79475256001 2024-07-02,04:55:17.000,184,11065365,-795,0,1719896116,12644.781674409991,187.87545662999764,54438.88558512 2024-07-02,04:55:18.000,184,11065413,-795,0,1719896117,12644.80861965,187.91775141000107,54438.913533599996 2024-07-02,04:55:19.000,184,11065341,-795,0,1719896118,12644.76146547999,187.896604020003,54438.850649520005 2024-07-02,04:55:20.000,184,11065400,-795,0,1719896119,12644.754729169996,187.91070228000171,54438.78776544 2024-07-02,04:55:21.000,184,11065366,-795,0,1719896120,12644.74799286,187.90365315000236,54438.801739680006 2024-07-02,04:55:22.000,184,11065347,-795,0,1719896121,12644.76146547999,187.90365315000236,54438.899559360005 2024-07-02,04:55:23.000,184,11065383,-795,0,1719896122,12644.76146547999,187.86840749999828,54438.85763664 2024-07-02,04:55:24.000,184,11065385,-795,0,1719896123,12644.781674409991,187.93889879999915,54438.78776544 2024-07-02,04:55:25.000,184,11065366,-795,0,1719896124,12644.68736607,187.9318496699998,54438.69693288 2024-07-02,04:55:26.000,184,11065343,-795,0,1719896125,12644.734520239996,187.9318496699998,54438.70392000001 2024-07-02,04:55:27.000,184,11065362,-795,0,1719896126,12644.74799286,187.91070228000171,54438.8087268 2024-07-02,04:55:28.000,184,11065376,-795,0,1719896127,12644.70083868999,187.9318496699998,54438.70392000001 2024-07-02,04:55:29.000,184,11065391,-795,0,1719896128,12644.72104761999,187.9318496699998,54438.682958640005 2024-07-02,04:55:30.000,184,11065385,-795,0,1719896129,12644.74799286,187.9459479299985,54438.78776544 2024-07-02,04:55:31.000,184,11065414,-795,0,1719896130,12644.70083868999,187.96709532000386,54438.731868480005 2024-07-02,04:55:32.000,184,11065374,-795,0,1719896131,12644.707575,187.97414445000322,54438.731868480005 2024-07-02,04:55:33.000,184,11065401,-795,0,1719896132,12644.801883339991,187.9600461900045,54438.78776544 2024-07-02,04:55:34.000,184,11065404,-795,0,1719896133,12644.76820179,187.9600461900045,54438.78776544 2024-07-02,04:55:35.000,184,11065363,-795,0,1719896134,12644.754729169996,187.9459479299985,54438.75981696 2024-07-02,04:55:36.000,184,11065345,-795,0,1719896135,12644.70083868999,188.00234097000066,54438.66199728 2024-07-02,04:55:37.000,184,11065383,-795,0,1719896136,12644.707575,187.98119358000258,54438.7388556 2024-07-02,04:55:38.000,184,11065385,-795,0,1719896137,12644.68736607,187.9952918400013,54438.76680408 2024-07-02,04:55:39.000,184,11065390,-795,0,1719896138,12644.68062975999,187.97414445000322,54438.6689844 2024-07-02,04:55:40.000,184,11065412,-795,0,1719896139,12644.694102379995,187.96709532000386,54438.731868480005 2024-07-02,04:55:41.000,184,11065374,-795,0,1719896140,12644.72104761999,187.96709532000386,54438.84366240001 2024-07-02,04:55:42.000,184,11065398,-795,0,1719896141,12644.714311309996,187.98824271000194,54438.84366240001 2024-07-02,04:55:43.000,184,11065344,-795,0,1719896142,12644.72104761999,187.9600461900045,54438.801739680006 2024-07-02,04:55:44.000,184,11065385,-795,0,1719896143,12644.694102379995,187.98824271000194,54438.79475256001 2024-07-02,04:55:45.000,184,11065379,-795,0,1719896144,12644.694102379995,187.96709532000386,54438.731868480005 2024-07-02,04:55:46.000,184,11065378,-795,0,1719896145,12644.68062975999,187.93889879999915,54438.67597152001 2024-07-02,04:55:47.000,184,11065401,-795,0,1719896146,12644.74799286,187.98824271000194,54438.82968816 2024-07-02,04:55:48.000,184,11065400,-795,0,1719896147,12644.59979403999,187.98824271000194,54438.62007456 2024-07-02,04:55:49.000,184,11065393,-795,0,1719896148,12644.694102379995,188.00234097000066,54438.76680408 2024-07-02,04:55:50.000,184,11065374,-795,0,1719896149,12644.74125654999,188.02348835999874,54438.86462376 2024-07-02,04:55:51.000,184,11065341,-795,0,1719896150,12644.774938099996,188.00939010000002,54438.82968816 2024-07-02,04:55:52.000,184,11065381,-795,0,1719896151,12644.74125654999,188.03758662000473,54438.8087268 2024-07-02,04:55:53.000,184,11065369,-795,0,1719896152,12644.68736607,188.00234097000066,54438.71090712 2024-07-02,04:55:54.000,184,11065383,-795,0,1719896153,12644.68736607,188.0446357500041,54438.71090712 2024-07-02,04:55:55.000,184,11065385,-795,0,1719896154,12644.72104761999,188.02348835999874,54438.850649520005 2024-07-02,04:55:56.000,184,11065383,-795,0,1719896155,12644.74799286,187.98119358000258,54438.899559360005 2024-07-02,04:55:57.000,184,11065377,-795,0,1719896156,12644.714311309996,187.9952918400013,54438.731868480005 2024-07-02,04:55:58.000,184,11065380,-795,0,1719896157,12644.754729169996,187.97414445000322,54438.92750784 2024-07-02,04:55:59.000,184,11065384,-795,0,1719896158,12644.76820179,187.96709532000386,54438.94148208001 2024-07-02,04:56:00.000,184,11065386,-795,0,1719896159,12644.72104761999,187.96709532000386,54438.8087268 2024-07-02,04:56:01.000,184,11065374,-795,0,1719896160,12644.74799286,187.96709532000386,54438.84366240001 2024-07-02,04:56:02.000,184,11065360,-795,0,1719896161,12644.795147029996,187.95299705999787,54438.88558512 2024-07-02,04:56:03.000,184,11065355,-795,0,1719896162,12644.82882858,187.96709532000386,54438.92750784 2024-07-02,04:56:04.000,184,11065359,-755,0,1719896163,12644.74799286,187.96709532000386,54438.780778320004 2024-07-02,04:56:05.000,184,11065428,-795,0,1719896164,12644.72778393,187.9600461900045,54438.75981696 2024-07-02,04:56:06.000,184,11065368,-795,0,1719896165,12644.70083868999,187.93889879999915,54438.850649520005 2024-07-02,04:56:07.000,184,11065344,-795,0,1719896166,12644.72104761999,187.9459479299985,54438.75282984001 2024-07-02,04:56:08.000,184,11065367,-795,0,1719896167,12644.754729169996,187.93889879999915,54438.76680408 2024-07-02,04:56:09.000,184,11065344,-795,0,1719896168,12644.72104761999,187.9459479299985,54438.62706168001 2024-07-02,04:56:10.000,184,11065380,-795,0,1719896169,12644.72104761999,187.91775141000107,54438.682958640005 2024-07-02,04:56:11.000,184,11065360,-795,0,1719896170,12644.801883339991,187.98824271000194,54438.745842719996 2024-07-02,04:56:12.000,184,11065365,-795,0,1719896171,12644.76820179,187.98119358000258,54438.878598 2024-07-02,04:56:13.000,184,11065349,-795,0,1719896172,12644.76820179,188.00939010000002,54438.79475256001 2024-07-02,04:56:14.000,184,11065396,-795,0,1719896173,12644.707575,188.00234097000066,54438.731868480005 2024-07-02,04:56:15.000,184,11065327,-795,0,1719896174,12644.74125654999,187.96709532000386,54438.76680408 2024-07-02,04:56:16.000,184,11065382,-795,0,1719896175,12644.72104761999,187.9318496699998,54438.76680408 2024-07-02,04:56:17.000,184,11065364,-795,0,1719896176,12644.72778393,187.9318496699998,54438.77379120001 2024-07-02,04:56:18.000,184,11065323,-795,0,1719896177,12644.64694821,187.95299705999787,54438.780778320004 2024-07-02,04:56:19.000,184,11065400,-795,0,1719896178,12644.62673928,187.9600461900045,54438.78776544 2024-07-02,04:56:20.000,184,11065378,-795,0,1719896179,12644.66715714,187.95299705999787,54438.78776544 2024-07-02,04:56:21.000,184,11065358,-795,0,1719896180,12644.72104761999,187.95299705999787,54438.878598 2024-07-02,04:56:22.000,184,11065363,-795,0,1719896181,12644.72778393,187.96709532000386,54438.878598 2024-07-02,04:56:23.000,184,11065308,-795,0,1719896182,12644.613266659995,187.92480054000043,54438.731868480005 2024-07-02,04:56:24.000,184,11065360,-795,0,1719896183,12644.62000296999,187.9600461900045,54438.8087268 2024-07-02,04:56:25.000,184,11065362,-795,0,1719896184,12644.59979403999,187.96709532000386,54438.75981696 2024-07-02,04:56:26.000,184,11065363,-795,0,1719896185,12644.56611249,187.98119358000258,54438.66199728 2024-07-02,04:56:27.000,184,11065336,-795,0,1719896186,12644.58632142,187.9600461900045,54438.71090712 2024-07-02,04:56:28.000,184,11065403,-795,0,1719896187,12644.492013079995,187.98119358000258,54438.68994576 2024-07-02,04:56:29.000,184,11065353,-795,0,1719896188,12644.57958510999,187.9600461900045,54438.850649520005 2024-07-02,04:56:30.000,184,11065374,-795,0,1719896189,12644.60653035,188.00939010000002,54438.86462376 2024-07-02,04:56:31.000,184,11065330,-795,0,1719896190,12644.57958510999,188.0305374899981,54438.82270104001 2024-07-02,04:56:32.000,184,11065349,-795,0,1719896191,12644.56611249,187.97414445000322,54438.85763664 2024-07-02,04:56:33.000,184,11065342,-795,0,1719896192,12644.572848799995,188.02348835999874,54438.878598 2024-07-02,04:56:34.000,184,11065373,-795,0,1719896193,12644.53916724999,188.00939010000002,54438.78776544 2024-07-02,04:56:35.000,184,11065360,-795,0,1719896194,12644.492013079995,187.96709532000386,54438.75981696 2024-07-02,04:56:36.000,184,11065341,-795,0,1719896195,12644.54590356,187.98824271000194,54438.899559360005 2024-07-02,04:56:37.000,184,11065343,-795,0,1719896196,12644.56611249,187.96709532000386,54438.88558512 2024-07-02,04:56:38.000,184,11065335,-795,0,1719896197,12644.33707794999,188.00234097000066,54438.32661552 2024-07-02,04:56:39.000,184,11065320,-795,0,1719896198,12644.296660089989,188.00939010000002,54438.37552536 2024-07-02,04:56:40.000,184,11065342,-795,0,1719896199,12644.48527677,188.00234097000066,54438.82968816 2024-07-02,04:56:41.000,184,11065407,-795,0,1719896200,12644.512222009995,187.98824271000194,54438.850649520005 2024-07-02,04:56:42.000,184,11065376,-795,0,1719896201,12644.48527677,188.00939010000002,54438.745842719996 2024-07-02,04:56:43.000,184,11065348,-795,0,1719896202,12644.45833152999,188.01643922999938,54438.75981696 2024-07-02,04:56:44.000,184,11065360,-795,0,1719896203,12644.48527677,188.0305374899981,54438.87161088001 2024-07-02,04:56:45.000,184,11065369,-795,0,1719896204,12644.53916724999,187.9952918400013,54438.878598 2024-07-02,04:56:46.000,184,11065359,-795,0,1719896205,12644.5054857,188.02348835999874,54438.899559360005 2024-07-02,04:56:47.000,184,11065336,-795,0,1719896206,12644.492013079995,188.02348835999874,54438.75981696 2024-07-02,04:56:48.000,184,11065371,-795,0,1719896207,12644.572848799995,188.05168488000345,54438.82968816 2024-07-02,04:56:49.000,184,11065357,-795,0,1719896208,12644.46506784,188.06578314000217,54438.7388556 2024-07-02,04:56:50.000,184,11065364,-795,0,1719896209,12644.451595219994,188.03758662000473,54438.68994576 2024-07-02,04:56:51.000,184,11065346,-795,0,1719896210,12644.44485891,188.0939796599996,54438.78776544 2024-07-02,04:56:52.000,184,11065367,-795,0,1719896211,12644.51895831999,188.07283227000153,54438.89257224001 2024-07-02,04:56:53.000,184,11065347,-795,0,1719896212,12644.51895831999,188.10102878999896,54438.92052072001 2024-07-02,04:56:54.000,184,11065356,-795,0,1719896213,12644.55937617999,188.10102878999896,54438.90654648 2024-07-02,04:56:55.000,184,11065349,-795,0,1719896214,12644.48527677,188.11512704999768,54438.78776544 2024-07-02,04:56:56.000,184,11065342,-795,0,1719896215,12644.51895831999,188.11512704999768,54438.86462376 2024-07-02,04:56:57.000,184,11065431,-795,0,1719896216,12644.552639869995,188.13627444000304,54438.90654648 2024-07-02,04:56:58.000,184,11065345,-795,0,1719896217,12644.57958510999,188.10807791999832,54438.913533599996 2024-07-02,04:56:59.000,184,11065391,-795,0,1719896218,12644.5054857,188.16447096000047,54438.85763664 2024-07-02,04:57:00.000,184,11065378,-795,0,1719896219,12644.49874938999,188.16447096000047,54438.85763664 2024-07-02,04:57:01.000,184,11065410,-795,0,1719896220,12644.593057729995,188.1785692199992,54438.948469200004 2024-07-02,04:57:02.000,184,11065413,-795,0,1719896221,12644.62673928,188.1926674799979,54439.01135328001 2024-07-02,04:57:03.000,184,11065340,-795,0,1719896222,12644.47854045999,188.21381487000326,54438.850649520005 2024-07-02,04:57:04.000,184,11065366,-795,0,1719896223,12644.512222009995,188.19971661000454,54438.82968816 2024-07-02,04:57:05.000,184,11065278,-795,0,1719896224,12644.492013079995,188.2420113900007,54438.85763664 2024-07-02,04:57:06.000,184,11065381,-795,0,1719896225,12644.471804149995,188.2420113900007,54438.8087268 2024-07-02,04:57:07.000,184,11065371,-795,0,1719896226,12644.51895831999,188.19971661000454,54438.969430560006 2024-07-02,04:57:08.000,184,11065388,-795,0,1719896227,12644.56611249,188.2067657400039,54438.948469200004 2024-07-02,04:57:09.000,184,11065357,-795,0,1719896228,12644.552639869995,188.22791313000198,54439.018340400005 2024-07-02,04:57:10.000,184,11065369,-795,0,1719896229,12644.552639869995,188.26315877999878,54438.95545632 2024-07-02,04:57:11.000,184,11065354,-795,0,1719896230,12644.56611249,188.2420113900007,54439.00436616 2024-07-02,04:57:12.000,184,11065325,-795,0,1719896231,12644.57958510999,188.26315877999878,54439.01135328001 2024-07-02,04:57:13.000,184,11065330,-795,0,1719896232,12644.613266659995,188.28430617000413,54438.99737904 2024-07-02,04:57:14.000,184,11065365,-795,0,1719896233,12644.60653035,188.29840443000285,54438.86462376 2024-07-02,04:57:15.000,184,11065329,-795,0,1719896234,12644.633475589995,188.31955182000092,54438.94148208001 2024-07-02,04:57:16.000,184,11065378,-795,0,1719896235,12644.72778393,188.33365007999964,54439.09519872 2024-07-02,04:57:17.000,184,11065363,-795,0,1719896236,12644.74125654999,188.35479746999772,54439.053276 2024-07-02,04:57:18.000,184,11065332,-795,0,1719896237,12644.70083868999,188.38299399000243,54439.081224479996 2024-07-02,04:57:19.000,184,11065347,-795,0,1719896238,12644.653684519995,188.36184660000436,54438.97641768 2024-07-02,04:57:20.000,184,11065307,-795,0,1719896239,12644.734520239996,188.39709225000115,54439.02532752 2024-07-02,04:57:21.000,184,11065349,-795,0,1719896240,12644.68736607,188.41119050999987,54439.07423736 2024-07-02,04:57:22.000,184,11065366,-795,0,1719896241,12644.707575,188.4041413800005,54439.07423736 2024-07-02,04:57:23.000,184,11065377,-795,0,1719896242,12644.68736607,188.41823963999923,54439.03231464 2024-07-02,04:57:24.000,184,11065391,-795,0,1719896243,12644.76146547999,188.43233789999795,54439.15109568 2024-07-02,04:57:25.000,184,11065367,-795,0,1719896244,12644.815355959996,188.46053442000266,54439.2628896 2024-07-02,04:57:26.000,184,11065367,-795,0,1719896245,12644.76820179,188.46758355000202,54439.20000552 2024-07-02,04:57:27.000,184,11065403,-795,0,1719896246,12644.78841072,188.39709225000115,54439.081224479996 2024-07-02,04:57:28.000,184,11065374,-795,0,1719896247,12644.64021189999,188.46758355000202,54438.850649520005 2024-07-02,04:57:29.000,184,11065273,-795,0,1719896248,12644.74799286,188.4534852900033,54439.053276 2024-07-02,04:57:30.000,184,11065428,-795,0,1719896249,12644.801883339991,188.4887309400001,54439.137121440006 2024-07-02,04:57:31.000,184,11065389,-795,0,1719896250,12644.795147029996,188.46758355000202,54439.1930184 2024-07-02,04:57:32.000,184,11065406,-795,0,1719896251,12644.78841072,188.4534852900033,54439.09519872 2024-07-02,04:57:33.000,184,11065391,-795,0,1719896252,12644.82882858,188.48168181000074,54439.137121440006 2024-07-02,04:57:34.000,184,11065372,-795,0,1719896253,12644.815355959996,188.44643616000394,54439.20000552 2024-07-02,04:57:35.000,184,11065308,-795,0,1719896254,12644.801883339991,188.46053442000266,54439.234941120005 2024-07-02,04:57:36.000,184,11065411,-795,0,1719896255,12644.849037510001,188.47463268000138,54439.24192824 2024-07-02,04:57:37.000,184,11065377,-795,0,1719896256,12644.822092269991,188.43938703000458,54439.248915359996 2024-07-02,04:57:38.000,184,11065364,-795,0,1719896257,12644.76820179,188.43233789999795,54439.1930184 2024-07-02,04:57:39.000,184,11065385,-795,0,1719896258,12644.72778393,188.41823963999923,54439.13013432001 2024-07-02,04:57:40.000,184,11065367,-795,0,1719896259,12644.74125654999,188.44643616000394,54439.14410856 2024-07-02,04:57:41.000,184,11065370,-795,0,1719896260,12644.795147029996,188.41823963999923,54439.29083808 2024-07-02,04:57:42.000,184,11065356,-795,0,1719896261,12644.80861965,188.41119050999987,54439.3327608 2024-07-02,04:57:43.000,184,11065359,-795,0,1719896262,12644.72104761999,188.41119050999987,54439.053276 2024-07-02,04:57:44.000,184,11065372,-795,0,1719896263,12644.74799286,188.41119050999987,54439.09519872 2024-07-02,04:57:45.000,184,11065301,-795,0,1719896264,12644.76146547999,188.37594486000307,54439.17904416001 2024-07-02,04:57:46.000,184,11065391,-795,0,1719896265,12644.78841072,188.3900431200018,54439.248915359996 2024-07-02,04:57:47.000,184,11065336,-795,0,1719896266,12644.795147029996,188.39709225000115,54439.22795400001 2024-07-02,04:57:48.000,184,11065402,-795,0,1719896267,12644.72778393,188.4041413800005,54439.116160080004 2024-07-02,04:57:49.000,184,11065393,-715,0,1719896268,12644.774938099996,188.38299399000243,54439.1930184 2024-07-02,04:57:50.000,184,11065328,-795,0,1719896269,12644.822092269991,188.4041413800005,54439.3327608 2024-07-02,04:57:51.000,184,11065353,-795,0,1719896270,12644.82882858,188.39709225000115,54439.24192824 2024-07-02,04:57:52.000,184,11065371,-795,0,1719896271,12644.76820179,188.35479746999772,54439.2628896 2024-07-02,04:57:53.000,184,11065397,-795,0,1719896272,12644.72778393,188.34774833999836,54439.20000552 2024-07-02,04:57:54.000,184,11065391,-795,0,1719896273,12644.74125654999,188.34774833999836,54439.15808280001 2024-07-02,04:57:55.000,184,11065379,-795,0,1719896274,12644.74799286,188.37594486000307,54439.31179944 2024-07-02,04:57:56.000,184,11065383,-795,0,1719896275,12644.74799286,188.37594486000307,54439.40961912 2024-07-02,04:57:57.000,184,11065453,-795,0,1719896276,12644.72104761999,188.37594486000307,54439.32577368001 2024-07-02,04:57:58.000,184,11065401,-795,0,1719896277,12644.74799286,188.34774833999836,54439.43058048 2024-07-02,04:57:59.000,184,11065295,-795,0,1719896278,12644.74125654999,188.36889573000371,54439.38865776 2024-07-02,04:58:00.000,184,11065356,-795,0,1719896279,12644.64694821,188.33365007999964,54439.26987672 2024-07-02,04:58:01.000,184,11065328,-795,0,1719896280,12644.633475589995,188.38299399000243,54439.31179944 2024-07-02,04:58:02.000,184,11065401,-795,0,1719896281,12644.694102379995,188.37594486000307,54439.48647744 2024-07-02,04:58:03.000,184,11065383,-795,0,1719896282,12644.653684519995,188.38299399000243,54439.46551608001 2024-07-02,04:58:04.000,184,11065341,-795,0,1719896283,12644.66715714,188.3900431200018,54439.4375676 2024-07-02,04:58:05.000,184,11065382,-795,0,1719896284,12644.653684519995,188.37594486000307,54439.40961912 2024-07-02,04:58:06.000,184,11065358,-795,0,1719896285,12644.68736607,188.37594486000307,54439.55634864 2024-07-02,04:58:07.000,184,11065323,-795,0,1719896286,12644.64021189999,188.35479746999772,54439.451541840004 2024-07-02,04:58:08.000,184,11065363,-795,0,1719896287,12644.572848799995,188.340699209999,54439.31878656 2024-07-02,04:58:09.000,184,11065339,-795,0,1719896288,12644.52569463,188.34774833999836,54439.27686384001 2024-07-02,04:58:10.000,184,11065356,-795,0,1719896289,12644.55937617999,188.2913553000035,54439.29083808 2024-07-02,04:58:11.000,184,11065369,-795,0,1719896290,12644.56611249,188.35479746999772,54439.29782520001 2024-07-02,04:58:12.000,184,11065364,-795,0,1719896291,12644.58632142,188.31250269000157,54439.353722160005 2024-07-02,04:58:13.000,184,11065332,-795,0,1719896292,12644.53916724999,188.29840443000285,54439.31179944 2024-07-02,04:58:14.000,184,11065361,-795,0,1719896293,12644.55937617999,188.29840443000285,54439.283850960004 2024-07-02,04:58:15.000,184,11065341,-795,0,1719896294,12644.552639869995,188.32660095000028,54439.3676964 2024-07-02,04:58:16.000,184,11065353,-795,0,1719896295,12644.552639869995,188.2913553000035,54439.3327608 2024-07-02,04:58:17.000,184,11065349,-795,0,1719896296,12644.53916724999,188.27020790999813,54439.27686384001 2024-07-02,04:58:18.000,184,11065366,-795,0,1719896297,12644.58632142,188.26315877999878,54439.31878656 2024-07-02,04:58:19.000,184,11065380,-795,0,1719896298,12644.5054857,188.26315877999878,54439.25590248001 2024-07-02,04:58:20.000,184,11065366,-795,0,1719896299,12644.53916724999,188.25610964999942,54439.3327608 2024-07-02,04:58:21.000,184,11065377,-795,0,1719896300,12644.57958510999,188.31250269000157,54439.3676964 2024-07-02,04:58:22.000,184,11065384,-795,0,1719896301,12644.56611249,188.28430617000413,54439.39564488001 2024-07-02,04:58:23.000,184,11065298,-795,0,1719896302,12644.54590356,188.31955182000092,54439.33974792 2024-07-02,04:58:24.000,184,11065358,-795,0,1719896303,12644.471804149995,188.28430617000413,54439.1930184 2024-07-02,04:58:25.000,184,11065375,-795,0,1719896304,12644.451595219994,188.31955182000092,54439.17904416001 2024-07-02,04:58:26.000,184,11065358,-795,0,1719896305,12644.45833152999,188.2913553000035,54439.2628896 2024-07-02,04:58:27.000,184,11065366,-795,0,1719896306,12644.52569463,188.31955182000092,54439.33974792 2024-07-02,04:58:28.000,184,11065386,-795,0,1719896307,12644.47854045999,188.33365007999964,54439.32577368001 2024-07-02,04:58:29.000,184,11065346,-795,0,1719896308,12644.41791366999,188.28430617000413,54439.17904416001 2024-07-02,04:58:30.000,184,11065359,-795,0,1719896309,12644.51895831999,188.34774833999836,54439.31878656 2024-07-02,04:58:31.000,184,11065374,-795,0,1719896310,12644.48527677,188.35479746999772,54439.36070928 2024-07-02,04:58:32.000,184,11065327,-795,0,1719896311,12644.45833152999,188.340699209999,54439.33974792 2024-07-02,04:58:33.000,184,11065379,-795,0,1719896312,12644.471804149995,188.35479746999772,54439.31878656 2024-07-02,04:58:34.000,184,11065386,-795,0,1719896313,12644.40444105,188.340699209999,54439.1930184 2024-07-02,04:58:35.000,184,11065392,-795,0,1719896314,12644.431386289994,188.34774833999836,54439.29083808 2024-07-02,04:58:36.000,184,11065390,-795,0,1719896315,12644.471804149995,188.34774833999836,54439.33974792 2024-07-02,04:58:37.000,184,11065375,-795,0,1719896316,12644.41791366999,188.36184660000436,54439.33974792 2024-07-02,04:58:38.000,184,11065379,-795,0,1719896317,12644.431386289994,188.39709225000115,54439.39564488001 2024-07-02,04:58:39.000,184,11065387,-795,0,1719896318,12644.431386289994,188.3900431200018,54439.36070928 2024-07-02,04:58:40.000,184,11065411,-795,0,1719896319,12644.37749580999,188.36889573000371,54439.20699264001 2024-07-02,04:58:41.000,184,11065347,-795,0,1719896320,12644.384232119999,188.37594486000307,54439.20000552 2024-07-02,04:58:42.000,184,11065401,-795,0,1719896321,12644.41791366999,188.340699209999,54439.26987672 2024-07-02,04:58:43.000,184,11065398,-795,0,1719896322,12644.411177359994,188.38299399000243,54439.39564488001 2024-07-02,04:58:44.000,184,11065384,-795,0,1719896323,12644.41791366999,188.35479746999772,54439.33974792 2024-07-02,04:58:45.000,184,11065359,-795,0,1719896324,12644.431386289994,188.38299399000243,54439.32577368001 2024-07-02,04:58:46.000,184,11065388,-795,0,1719896325,12644.43812259999,188.38299399000243,54439.33974792 2024-07-02,04:58:47.000,184,11065398,-795,0,1719896326,12644.42464998,188.34774833999836,54439.3327608 2024-07-02,04:58:48.000,184,11065362,-795,0,1719896327,12644.39770473999,188.36184660000436,54439.283850960004 2024-07-02,04:58:49.000,184,11065382,-795,0,1719896328,12644.323605329999,188.36184660000436,54439.08821160001 2024-07-02,04:58:50.000,184,11065377,-795,0,1719896329,12644.33707794999,188.38299399000243,54439.14410856 2024-07-02,04:58:51.000,184,11065394,-795,0,1719896330,12644.343814259999,188.36889573000371,54439.27686384001 2024-07-02,04:58:52.000,184,11065414,-795,0,1719896331,12644.37749580999,188.35479746999772,54439.29083808 2024-07-02,04:58:53.000,184,11065405,-795,0,1719896332,12644.296660089989,188.33365007999964,54439.25590248001 2024-07-02,04:58:54.000,184,11065395,-795,0,1719896333,12644.35728687999,188.31955182000092,54439.234941120005 2024-07-02,04:58:55.000,184,11065416,-795,0,1719896334,12644.31686901999,188.35479746999772,54439.27686384001 2024-07-02,04:58:56.000,184,11065382,-795,0,1719896335,12644.31686901999,188.31250269000157,54439.14410856 2024-07-02,04:58:57.000,184,11065357,-795,0,1719896336,12644.289923779994,188.34774833999836,54439.22795400001 2024-07-02,04:58:58.000,184,11065350,-795,0,1719896337,12644.094570789988,188.3900431200018,54438.76680408 2024-07-02,04:58:59.000,184,11065340,-795,0,1719896338,12644.067625549993,188.33365007999964,54438.79475256001 2024-07-02,04:59:00.000,184,11065322,-795,0,1719896339,12644.303396399999,188.35479746999772,54439.31878656 2024-07-02,04:59:01.000,184,11065377,-795,0,1719896340,12644.283187469999,188.31250269000157,54439.248915359996 2024-07-02,04:59:02.000,184,11065339,-795,0,1719896341,12644.276451159989,188.340699209999,54439.29083808 2024-07-02,04:59:03.000,184,11065375,-795,0,1719896342,12644.215824369989,188.31955182000092,54439.15808280001 2024-07-02,04:59:04.000,184,11065388,-795,0,1719896343,12644.262978539999,188.31250269000157,54439.1930184 2024-07-02,04:59:05.000,184,11065377,-795,0,1719896344,12644.256242229989,188.26315877999878,54439.24192824 2024-07-02,04:59:06.000,184,11065394,-795,0,1719896345,12644.242769609999,188.25610964999942,54439.1930184 2024-07-02,04:59:07.000,184,11065354,-795,0,1719896346,12644.229296989994,188.24906052000006,54439.137121440006 2024-07-02,04:59:08.000,184,11065365,-795,0,1719896347,12644.033944000003,188.2420113900007,54438.75282984001 2024-07-02,04:59:09.000,184,11065379,-795,0,1719896348,12644.289923779994,188.23496226000134,54439.22096688 2024-07-02,04:59:10.000,184,11065362,-795,0,1719896349,12644.343814259999,188.23496226000134,54439.186031280005 2024-07-02,04:59:11.000,184,11065383,-795,0,1719896350,12644.289923779994,188.2067657400039,54439.13013432001 2024-07-02,04:59:12.000,184,11065390,-795,0,1719896351,12644.364023189999,188.21381487000326,54439.06026312001 2024-07-02,04:59:13.000,184,11065373,-795,0,1719896352,12644.364023189999,188.1926674799979,54439.1231472 2024-07-02,04:59:14.000,184,11065342,-795,0,1719896353,12644.370759499994,188.21381487000326,54439.07423736 2024-07-02,04:59:15.000,184,11065361,-795,0,1719896354,12644.323605329999,188.1926674799979,54438.9834048 2024-07-02,04:59:16.000,184,11065383,-795,0,1719896355,12644.35728687999,188.19971661000454,54438.9834048 2024-07-02,04:59:17.000,184,11065380,-795,0,1719896356,12644.411177359994,188.1785692199992,54439.10218584 2024-07-02,04:59:18.000,184,11065358,-795,0,1719896357,12644.39770473999,188.18561834999855,54439.07423736 2024-07-02,04:59:19.000,184,11065384,-795,0,1719896358,12644.310132709994,188.1574218300011,54439.018340400005 2024-07-02,04:59:20.000,184,11065377,-795,0,1719896359,12644.384232119999,188.13627444000304,54439.06026312001 2024-07-02,04:59:21.000,184,11065359,-795,0,1719896360,12644.370759499994,188.08693053000025,54439.081224479996 2024-07-02,04:59:22.000,184,11065411,-795,0,1719896361,12644.343814259999,188.07283227000153,54439.06026312001 2024-07-02,04:59:23.000,184,11065386,-795,0,1719896362,12644.31686901999,188.03758662000473,54438.96244344001 2024-07-02,04:59:24.000,184,11065388,-795,0,1719896363,12644.296660089989,188.06578314000217,54438.969430560006 2024-07-02,04:59:25.000,184,11065418,-795,0,1719896364,12644.350550569994,188.03758662000473,54439.09519872 2024-07-02,04:59:26.000,184,11065344,-795,0,1719896365,12644.37749580999,188.05168488000345,54439.03930176001 2024-07-02,04:59:27.000,184,11065365,-795,0,1719896366,12644.35728687999,188.00234097000066,54439.07423736 2024-07-02,04:59:28.000,184,11065365,-795,0,1719896367,12644.236033299989,187.98824271000194,54438.75981696 2024-07-02,04:59:29.000,184,11065381,-795,0,1719896368,12644.31686901999,187.98824271000194,54438.95545632 2024-07-02,04:59:30.000,184,11065404,-795,0,1719896369,12644.215824369989,187.97414445000322,54438.84366240001 2024-07-02,04:59:31.000,184,11065372,-795,0,1719896370,12644.289923779994,187.95299705999787,54438.86462376 2024-07-02,04:59:32.000,184,11065365,-795,0,1719896371,12644.350550569994,187.98824271000194,54438.96244344001 2024-07-02,04:59:33.000,184,11065354,-795,0,1719896372,12644.364023189999,187.93889879999915,54439.03231464 2024-07-02,04:59:34.000,184,11065369,-795,0,1719896373,12644.364023189999,187.90365315000236,54439.04628888 2024-07-02,04:59:35.000,184,11065379,-795,0,1719896374,12644.40444105,187.90365315000236,54439.08821160001 2024-07-02,04:59:36.000,184,11065360,-795,0,1719896375,12644.330341639994,187.88250576000428,54439.018340400005 2024-07-02,04:59:37.000,184,11065395,-795,0,1719896376,12644.33707794999,187.85430923999957,54438.969430560006 2024-07-02,04:59:38.000,184,11065377,-795,0,1719896377,12644.168670199993,187.81906359000277,54438.55719048001 2024-07-02,04:59:39.000,184,11065380,-795,0,1719896378,12644.370759499994,187.82611272000213,54439.053276 2024-07-02,04:59:40.000,184,11065412,-795,0,1719896379,12644.310132709994,187.8120144600034,54438.85763664 2024-07-02,04:59:41.000,184,11065405,-795,0,1719896380,12644.390968429994,187.7485722900019,54439.02532752 2024-07-02,04:59:42.000,184,11065374,-795,0,1719896381,12644.370759499994,187.74152316000254,54439.00436616 2024-07-02,04:59:43.000,184,11065381,-795,0,1719896382,12644.330341639994,187.70627750999847,54438.77379120001 2024-07-02,04:59:44.000,184,11065370,-795,0,1719896383,12644.37749580999,187.71332663999783,54438.94148208001 2024-07-02,04:59:45.000,184,11065430,-795,0,1719896384,12644.370759499994,187.66398273000232,54438.948469200004 2024-07-02,04:59:46.000,184,11065388,-795,0,1719896385,12644.37749580999,187.67103186000168,54438.92750784 2024-07-02,04:59:47.000,184,11065398,-795,0,1719896386,12644.343814259999,187.64283534000424,54438.85763664 2024-07-02,04:59:48.000,184,11065376,-795,0,1719896387,12644.330341639994,187.65693360000296,54438.731868480005 2024-07-02,04:59:49.000,184,11065387,-795,0,1719896388,12644.350550569994,187.59349143000145,54438.8087268 2024-07-02,04:59:50.000,184,11065357,-795,0,1719896389,12644.35728687999,187.60758969000017,54438.92750784 2024-07-02,04:59:51.000,184,11065357,-795,0,1719896390,12644.364023189999,187.55824578000465,54438.850649520005 2024-07-02,04:59:52.000,184,11065379,-795,0,1719896391,12644.283187469999,187.55119664999802,54438.79475256001 2024-07-02,04:59:53.000,184,11065389,-795,0,1719896392,12644.296660089989,187.565294910004,54438.745842719996 2024-07-02,04:59:54.000,184,11065364,-795,0,1719896393,12644.289923779994,187.55824578000465,54438.75282984001 2024-07-02,04:59:55.000,184,11065361,-795,0,1719896394,12644.310132709994,187.51595100000122,54438.801739680006 2024-07-02,04:59:56.000,184,11065415,-795,0,1719896395,12644.35728687999,187.57234404000337,54438.87161088001 2024-07-02,04:59:57.000,184,11065373,-795,0,1719896396,12644.289923779994,187.55824578000465,54438.82968816 2024-07-02,04:59:58.000,184,11065368,-795,0,1719896397,12644.148461269993,187.4877544800038,54438.47334504 2024-07-02,04:59:59.000,184,11065371,-795,0,1719896398,12644.31686901999,187.45955795999907,54438.81571392 2024-07-02,05:00:00.000,184,11065374,-795,0,1719896399,12644.236033299989,187.45250882999972,54438.75981696 2024-07-02,05:00:01.000,184,11065351,-795,0,1719896400,12644.269714849994,187.44545970000036,54438.70392000001 2024-07-02,05:00:02.000,184,11065383,-795,0,1719896401,12644.195615439989,187.44545970000036,54438.58513896001 2024-07-02,05:00:03.000,184,11065370,-795,0,1719896402,12644.182142819998,187.39611579000484,54438.48731928001 2024-07-02,05:00:04.000,184,11065423,-795,0,1719896403,12644.195615439989,187.39611579000484,54438.62007456 2024-07-02,05:00:05.000,184,11065356,-795,0,1719896404,12644.168670199993,187.38201752999885,54438.57116472 2024-07-02,05:00:06.000,184,11065386,-795,0,1719896405,12644.209088059994,187.38201752999885,54438.65501016001 2024-07-02,05:00:07.000,184,11065313,-795,0,1719896406,12644.175406509989,187.36087014000077,54438.66199728 2024-07-02,05:00:08.000,184,11065359,-795,0,1719896407,12644.114779719988,187.38201752999885,54438.634048800006 2024-07-02,05:00:09.000,184,11065385,-795,0,1719896408,12644.148461269993,187.31152622999798,54438.62706168001 2024-07-02,05:00:10.000,184,11065409,-795,0,1719896409,12644.101307099998,187.3538210100014,54438.529242 2024-07-02,05:00:11.000,184,11065362,-795,0,1719896410,12644.101307099998,187.33267362000333,54438.62706168001 2024-07-02,05:00:12.000,184,11065353,-795,0,1719896411,12644.108043409993,187.30447709999862,54438.634048800006 2024-07-02,05:00:13.000,184,11065354,-795,0,1719896412,12644.094570789988,187.2903788399999,54438.54321624 2024-07-02,05:00:14.000,184,11065375,-795,0,1719896413,12643.986789829993,187.2551331900031,54438.529242 2024-07-02,05:00:15.000,184,11065298,-795,0,1719896414,12644.020471379998,187.2410349300044,54438.53622912001 2024-07-02,05:00:16.000,184,11065379,-795,0,1719896415,12643.980053519997,187.26923145000183,54438.4943064 2024-07-02,05:00:17.000,184,11065342,-795,0,1719896416,12644.013735070002,187.20578928000032,54438.45937080001 2024-07-02,05:00:18.000,184,11065418,-795,0,1719896417,12643.872272560002,187.17759276000288,54438.27071856001 2024-07-02,05:00:19.000,184,11065356,-795,0,1719896418,12643.912690420002,187.17054363000352,54438.41744808001 2024-07-02,05:00:20.000,184,11065354,-795,0,1719896419,12643.953108280002,187.17054363000352,54438.45238368 2024-07-02,05:00:21.000,184,11065356,-795,0,1719896420,12643.939635659997,187.1423471099988,54438.445396560004 2024-07-02,05:00:22.000,184,11065387,-795,0,1719896421,12643.912690420002,187.14939623999817,54438.410460959996 2024-07-02,05:00:23.000,184,11065362,-795,0,1719896422,12643.771227910001,187.08595407000394,54438.11700192 2024-07-02,05:00:24.000,184,11065365,-795,0,1719896423,12643.845327319992,187.10005233000265,54438.2846928 2024-07-02,05:00:25.000,184,11065350,-795,0,1719896424,12643.811645770002,187.08595407000394,54438.33360264 2024-07-02,05:00:26.000,184,11065355,-795,0,1719896425,12643.825118389992,187.107101460002,54438.2846928 2024-07-02,05:00:27.000,184,11065354,-795,0,1719896426,12643.791436840002,187.07890494000458,54438.24975720001 2024-07-02,05:00:28.000,184,11065372,-795,0,1719896427,12643.636501709996,187.07185580999794,54437.92136256 2024-07-02,05:00:29.000,184,11065406,-795,0,1719896428,12643.751018980001,187.02251190000243,54438.1449504 2024-07-02,05:00:30.000,184,11065328,-795,0,1719896429,12643.757755289997,187.0084136400037,54438.30565416 2024-07-02,05:00:31.000,184,11065284,-795,0,1719896430,12643.649974330001,187.0084136400037,54438.1449504 2024-07-02,05:00:32.000,184,11065324,-795,0,1719896431,12643.717337429996,187.00136451000435,54438.16591176 2024-07-02,05:00:33.000,184,11065345,-795,0,1719896432,12643.649974330001,187.0295610300018,54438.19386024 2024-07-02,05:00:34.000,184,11065326,-795,0,1719896433,12643.60955647,187.01546277000307,54438.130976160006 2024-07-02,05:00:35.000,184,11065365,-795,0,1719896434,12643.54892968,187.02251190000243,54438.12398904001 2024-07-02,05:00:36.000,184,11065403,-795,0,1719896435,12643.575874919996,186.96611886000028,54438.26373144 2024-07-02,05:00:37.000,184,11065359,-795,0,1719896436,12643.575874919996,186.980217119999,54438.18687312 2024-07-02,05:00:38.000,184,11065373,-795,0,1719896437,12643.474830269995,186.95906973000092,54438.12398904001 2024-07-02,05:00:39.000,184,11065335,-795,0,1719896438,12643.474830269995,186.95906973000092,54438.061104960005 2024-07-02,05:00:40.000,184,11065330,-795,0,1719896439,12643.454621339995,186.8956275599994,54438.06809208 2024-07-02,05:00:41.000,184,11065352,-795,0,1719896440,12643.40746717,186.8956275599994,54438.0401436 2024-07-02,05:00:42.000,184,11065386,-795,0,1719896441,12643.393994549995,186.87448017000133,54438.07507920001 2024-07-02,05:00:43.000,184,11065384,-795,0,1719896442,12643.38725824,186.87448017000133,54437.97725952 2024-07-02,05:00:44.000,184,11065370,-795,0,1719896443,12643.34684038,186.87448017000133,54438.02616936 2024-07-02,05:00:45.000,184,11065384,-795,0,1719896444,12643.414203479995,186.8321853899979,54438.12398904001 2024-07-02,05:00:46.000,184,11065385,-795,0,1719896445,12643.38052192999,186.83923452000454,54438.130976160006 2024-07-02,05:00:47.000,184,11065325,-795,0,1719896446,12643.31989513999,186.81808712999918,54438.08905344 2024-07-02,05:00:48.000,184,11065350,-795,0,1719896447,12643.232323109994,186.81808712999918,54437.963285280006 2024-07-02,05:00:49.000,184,11065378,-795,0,1719896448,12643.2255868,186.78989061000175,54437.97725952 2024-07-02,05:00:50.000,184,11065394,-795,0,1719896449,12643.21885048999,186.78989061000175,54437.9004012 2024-07-02,05:00:51.000,184,11065429,-795,0,1719896450,12643.19864155999,186.76874322000367,54437.93533680001 2024-07-02,05:00:52.000,184,11065336,-795,0,1719896451,12643.171696319994,186.7334975699996,54437.93533680001 2024-07-02,05:00:53.000,184,11065392,-795,0,1719896452,12643.124542149999,186.71939931000088,54437.85847848 2024-07-02,05:00:54.000,184,11065347,-795,0,1719896453,12643.17843262999,186.74054669999896,54437.893414080005 2024-07-02,05:00:55.000,184,11065293,-795,0,1719896454,12643.090860599994,186.72644844000024,54437.78860728001 2024-07-02,05:00:56.000,184,11065311,-795,0,1719896455,12643.13801476999,186.64890801,54437.80258152 2024-07-02,05:00:57.000,184,11065377,-795,0,1719896456,12643.104333219999,186.64890801,54437.85847848 2024-07-02,05:00:58.000,184,11065405,-795,0,1719896457,12643.097596909989,186.5854658399985,54437.83751712001 2024-07-02,05:00:59.000,184,11065342,-795,0,1719896458,12643.050442739994,186.5995641000045,54437.73969744001 2024-07-02,05:01:00.000,184,11065359,-795,0,1719896459,12643.057179049989,186.56431845000043,54437.74668456001 2024-07-02,05:01:01.000,184,11065336,-795,0,1719896460,12643.104333219999,186.5713675799998,54437.80956864 2024-07-02,05:01:02.000,184,11065354,-795,0,1719896461,12643.063915359999,186.536121930003,54437.83751712001 2024-07-02,05:01:03.000,184,11065330,-795,0,1719896462,12643.070651669994,186.54317106000235,54437.76764592001 2024-07-02,05:01:04.000,184,11065382,-795,0,1719896463,12643.036970119989,186.536121930003,54437.71174896 2024-07-02,05:01:05.000,184,11065355,-795,0,1719896464,12642.996552259989,186.52202367000427,54437.655852 2024-07-02,05:01:06.000,184,11065346,-795,0,1719896465,12643.016761189989,186.45858150000277,54437.66982624001 2024-07-02,05:01:07.000,184,11065415,-795,0,1719896466,12643.023497499998,186.44448324000405,54437.71174896 2024-07-02,05:01:08.000,184,11065381,-795,0,1719896467,12643.003288569998,186.46563063000212,54437.71873608001 2024-07-02,05:01:09.000,184,11065365,-795,0,1719896468,12643.010024879994,186.4374341100047,54437.71174896 2024-07-02,05:01:10.000,184,11065333,-795,0,1719896469,12642.996552259989,186.4233358499987,54437.62091640001 2024-07-02,05:01:11.000,184,11065299,-795,0,1719896470,12643.010024879994,186.4233358499987,54437.64187776 2024-07-02,05:01:12.000,184,11065369,-795,0,1719896471,12642.996552259989,186.37399194000318,54437.69777472001 2024-07-02,05:01:13.000,184,11065364,-795,0,1719896472,12643.016761189989,186.40218846000062,54437.62091640001 2024-07-02,05:01:14.000,184,11065400,-795,0,1719896473,12642.929189159993,186.38104107000254,54437.61392928 2024-07-02,05:01:15.000,184,11065367,-795,0,1719896474,12642.868562369993,186.37399194000318,54437.57200656001 2024-07-02,05:01:16.000,184,11065382,-795,0,1719896475,12643.010024879994,186.38104107000254,54437.74668456001 2024-07-02,05:01:17.000,184,11065383,-795,0,1719896476,12643.036970119989,186.33169715999975,54437.66982624001 2024-07-02,05:01:18.000,184,11065386,-795,0,1719896477,12643.016761189989,186.34579541999847,54437.676813360005 2024-07-02,05:01:19.000,184,11065324,-795,0,1719896478,12643.016761189989,186.29645151000295,54437.63489064 2024-07-02,05:01:20.000,184,11065362,-795,0,1719896479,12642.949398089993,186.26120585999888,54437.52309672 2024-07-02,05:01:21.000,184,11065344,-795,0,1719896480,12642.976343329989,186.24710760000016,54437.56501944 2024-07-02,05:01:22.000,184,11065374,-795,0,1719896481,12643.010024879994,186.23300934000144,54437.63489064 2024-07-02,05:01:23.000,184,11065320,-795,0,1719896482,12642.983079639998,186.26825498999824,54437.627903520006 2024-07-02,05:01:24.000,184,11065407,-795,0,1719896483,12642.976343329989,186.2400584700008,54437.48117400001 2024-07-02,05:01:25.000,184,11065355,-795,0,1719896484,12643.036970119989,186.19776369000465,54437.64187776 2024-07-02,05:01:26.000,184,11065357,-795,0,1719896485,12643.070651669994,186.21891108000273,54437.676813360005 2024-07-02,05:01:27.000,184,11065297,-795,0,1719896486,12643.077387979989,186.22596021000209,54437.6907876 2024-07-02,05:01:28.000,184,11065356,-795,0,1719896487,12643.023497499998,186.190714559998,54437.6907876 2024-07-02,05:01:29.000,184,11065365,-795,0,1719896488,12643.010024879994,186.18366542999865,54437.56501944 2024-07-02,05:01:30.000,184,11065402,-795,0,1719896489,12643.023497499998,186.19776369000465,54437.57899368001 2024-07-02,05:01:31.000,184,11065441,-795,0,1719896490,12643.050442739994,186.1766162999993,54437.68380048 2024-07-02,05:01:32.000,184,11065401,-795,0,1719896491,12642.942661779998,186.19776369000465,54437.59995504001 2024-07-02,05:01:33.000,184,11065355,-795,0,1719896492,12643.003288569998,186.14841978000186,54437.53707096 2024-07-02,05:01:34.000,184,11065377,-795,0,1719896493,12642.996552259989,186.1766162999993,54437.52309672 2024-07-02,05:01:35.000,184,11065349,-795,0,1719896494,12642.942661779998,186.14841978000186,54437.35540584 2024-07-02,05:01:36.000,184,11065313,-795,0,1719896495,12642.969607019993,186.16251804000058,54437.4462384 2024-07-02,05:01:37.000,184,11065360,-795,0,1719896496,12642.976343329989,186.14841978000186,54437.50213536001 2024-07-02,05:01:38.000,184,11065416,-795,0,1719896497,12642.956134399989,186.14841978000186,54437.48117400001 2024-07-02,05:01:39.000,184,11065383,-795,0,1719896498,12642.902243919998,186.16956716999994,54437.41828992 2024-07-02,05:01:40.000,184,11065378,-795,0,1719896499,12642.882034989998,186.15546891000122,54437.33444448001 2024-07-02,05:01:41.000,184,11065369,-795,0,1719896500,12642.861826059998,186.09907586999907,54437.35540584 2024-07-02,05:01:42.000,184,11065339,-795,0,1719896501,12642.888771299993,186.08497761000035,54437.48117400001 2024-07-02,05:01:43.000,184,11065362,-795,0,1719896502,12642.794462960002,186.06383022000227,54437.292521760006 2024-07-02,05:01:44.000,184,11065331,-795,0,1719896503,12642.821408199998,186.03563370000484,54437.36239296001 2024-07-02,05:01:45.000,184,11065351,-795,0,1719896504,12642.754045100002,186.03563370000484,54437.25758616 2024-07-02,05:01:46.000,184,11065370,-795,0,1719896505,12642.787726649993,186.00743718000012,54437.24361192001 2024-07-02,05:01:47.000,184,11065399,-795,0,1719896506,12642.801199269998,186.05678109000291,54437.36938008 2024-07-02,05:01:48.000,184,11065342,-795,0,1719896507,12642.545219489992,186.05678109000291,54436.88028168001 2024-07-02,05:01:49.000,184,11065394,-795,0,1719896508,12642.767517719993,186.00038805000077,54437.39732856 2024-07-02,05:01:50.000,184,11065404,-795,0,1719896509,12642.780990339998,186.01448630999948,54437.35540584 2024-07-02,05:01:51.000,184,11065343,-795,0,1719896510,12642.767517719993,185.9580932700046,54437.25059904 2024-07-02,05:01:52.000,184,11065383,-795,0,1719896511,12642.713627240002,186.01448630999948,54437.21566344001 2024-07-02,05:01:53.000,184,11065338,-795,0,1719896512,12642.693418310002,185.95104413999798,54437.18072784 2024-07-02,05:01:54.000,184,11065385,-795,0,1719896513,12642.686681999992,185.93694587999926,54437.24361192001 2024-07-02,05:01:55.000,184,11065343,-795,0,1719896514,12642.653000450002,185.94399500999862,54437.173740720005 2024-07-02,05:01:56.000,184,11065406,-795,0,1719896515,12642.612582590002,185.93694587999926,54437.2016892 2024-07-02,05:01:57.000,184,11065394,-795,0,1719896516,12642.632791520002,185.90874936000182,54437.173740720005 2024-07-02,05:01:58.000,184,11065353,-795,0,1719896517,12642.41049329,185.92284762000054,54436.71259080001 2024-07-02,05:01:59.000,184,11065326,-795,0,1719896518,12642.632791520002,185.8946511000031,54437.15976648 2024-07-02,05:02:00.000,184,11065393,-795,0,1719896519,12642.578901039997,185.8664545799984,54437.09688240001 2024-07-02,05:02:01.000,184,11065362,-795,0,1719896520,12642.504801629992,185.82415980000223,54436.92919152001 2024-07-02,05:02:02.000,184,11065345,-795,0,1719896521,12642.504801629992,185.7677667600001,54436.9920756 2024-07-02,05:02:03.000,184,11065364,-795,0,1719896522,12642.525010559992,185.7959632800048,54437.006049840005 2024-07-02,05:02:04.000,184,11065359,-795,0,1719896523,12642.525010559992,185.746619370002,54437.07592104001 2024-07-02,05:02:05.000,184,11065360,-795,0,1719896524,12642.471120080001,185.71137371999794,54437.01303696 2024-07-02,05:02:06.000,184,11065369,-795,0,1719896525,12642.430702220001,185.72547198000393,54436.97111424 2024-07-02,05:02:07.000,184,11065330,-795,0,1719896526,12642.437438529996,185.66907894000178,54437.02701120001 2024-07-02,05:02:08.000,184,11065425,-795,0,1719896527,12642.26903078,185.6479315500037,54436.71259080001 2024-07-02,05:02:09.000,184,11065335,-795,0,1719896528,12642.336393879996,185.61268589999963,54436.94316576 2024-07-02,05:02:10.000,184,11065364,-795,0,1719896529,12642.383548049991,185.60563677000027,54436.97810136001 2024-07-02,05:02:11.000,184,11065455,-795,0,1719896530,12642.37007543,185.57744025000284,54436.957140000006 2024-07-02,05:02:12.000,184,11065406,-795,0,1719896531,12642.32292125999,185.54924372999812,54437.01303696 2024-07-02,05:02:13.000,184,11065372,-795,0,1719896532,12642.336393879996,185.50694895000197,54436.957140000006 2024-07-02,05:02:14.000,184,11065364,-795,0,1719896533,12642.316184949996,185.51399808000133,54436.9920756 2024-07-02,05:02:15.000,184,11065287,-795,0,1719896534,12642.30271232999,185.49285069000325,54436.94316576 2024-07-02,05:02:16.000,184,11065358,-795,0,1719896535,12642.28923971,185.4717032999979,54436.90124304001 2024-07-02,05:02:17.000,184,11065343,-795,0,1719896536,12642.174722439995,185.4717032999979,54436.719577920005 2024-07-02,05:02:18.000,184,11065305,-795,0,1719896537,12642.00631469,185.46465416999854,54436.42611888001 2024-07-02,05:02:19.000,184,11065307,-795,0,1719896538,12641.95916051999,185.4364576500011,54436.39118328 2024-07-02,05:02:20.000,184,11065380,-795,0,1719896539,12642.14104088999,185.39416286999767,54436.887268800005 2024-07-02,05:02:21.000,184,11065398,-795,0,1719896540,12642.114095649995,185.35186809000152,54436.79643624 2024-07-02,05:02:22.000,184,11065374,-795,0,1719896541,12642.10062302999,185.35186809000152,54436.8523332 2024-07-02,05:02:23.000,184,11065346,-795,0,1719896542,12641.99957837999,185.32367157000408,54436.66368096001 2024-07-02,05:02:24.000,184,11065404,-795,0,1719896543,12641.99957837999,185.29547504999937,54436.72656504 2024-07-02,05:02:25.000,184,11065310,-795,0,1719896544,12641.925478969999,185.32367157000408,54436.607784 2024-07-02,05:02:26.000,184,11065341,-795,0,1719896545,12641.952424209994,185.29547504999937,54436.57983552 2024-07-02,05:02:27.000,184,11065341,-795,0,1719896546,12641.952424209994,185.2743276600013,54436.68464232 2024-07-02,05:02:28.000,184,11065326,-795,0,1719896547,12641.736862289988,185.2531802700032,54436.23746664001 2024-07-02,05:02:29.000,184,11065362,-795,0,1719896548,12641.945687899999,185.23203287999786,54436.64271960001 2024-07-02,05:02:30.000,184,11065357,-795,0,1719896549,12641.932215279994,185.20383636000042,54436.600796880004 2024-07-02,05:02:31.000,184,11065391,-795,0,1719896550,12641.905270039999,185.18268897000235,54436.65669384 2024-07-02,05:02:32.000,184,11065396,-795,0,1719896551,12641.912006349994,185.1544924500049,54436.65669384 2024-07-02,05:02:33.000,184,11065355,-795,0,1719896552,12641.770543839993,185.16859071000363,54436.54489992001 2024-07-02,05:02:34.000,184,11065323,-795,0,1719896553,12641.777280149989,185.1544924500049,54436.551887040005 2024-07-02,05:02:35.000,184,11065398,-795,0,1719896554,12641.763807529998,185.175639840003,54436.53092568 2024-07-02,05:02:36.000,184,11065381,-795,0,1719896555,12641.851379559994,185.1262959300002,54436.61477112001 2024-07-02,05:02:37.000,184,11065354,-795,0,1719896556,12641.851379559994,185.1262959300002,54436.600796880004 2024-07-02,05:02:38.000,184,11065386,-795,0,1719896557,12641.804225389998,185.09809941000276,54436.600796880004 2024-07-02,05:02:39.000,184,11065328,-795,0,1719896558,12641.757071219989,185.09809941000276,54436.51695144 2024-07-02,05:02:40.000,184,11065347,-795,0,1719896559,12641.770543839993,185.0910502800034,54436.52393856001 2024-07-02,05:02:41.000,184,11065392,-795,0,1719896560,12641.716653359988,185.1262959300002,54436.54489992001 2024-07-02,05:02:42.000,184,11065414,-795,0,1719896561,12641.763807529998,185.0628537599987,54436.50996432 2024-07-02,05:02:43.000,184,11065361,-795,0,1719896562,12641.689708119993,185.11924680000084,54436.40515752001 2024-07-02,05:02:44.000,184,11065388,-795,0,1719896563,12641.723389669998,185.03465724000125,54436.42611888001 2024-07-02,05:02:45.000,184,11065334,-795,0,1719896564,12641.716653359988,185.06990288999805,54436.49599008001 2024-07-02,05:02:46.000,184,11065349,-795,0,1719896565,12641.723389669998,185.02055898000253,54436.4680416 2024-07-02,05:02:47.000,184,11065289,-795,0,1719896566,12641.662762879998,185.05580462999933,54436.44009312 2024-07-02,05:02:48.000,184,11065341,-795,0,1719896567,12641.608872399993,185.06990288999805,54436.2933636 2024-07-02,05:02:49.000,184,11065372,-795,0,1719896568,12641.548245609993,185.0628537599987,54436.286376480006 2024-07-02,05:02:50.000,184,11065378,-795,0,1719896569,12641.487618819992,185.0276081100019,54436.265415120004 2024-07-02,05:02:51.000,184,11065333,-795,0,1719896570,12641.541509299997,185.0628537599987,54436.39817040001 2024-07-02,05:02:52.000,184,11065338,-795,0,1719896571,12641.575190850002,185.02055898000253,54436.454067360006 2024-07-02,05:02:53.000,184,11065381,-795,0,1719896572,12641.541509299997,185.0276081100019,54436.37022192 2024-07-02,05:02:54.000,184,11065351,-795,0,1719896573,12641.514564060002,185.0276081100019,54436.3632348 2024-07-02,05:02:55.000,184,11065362,-795,0,1719896574,12641.474146200002,185.07695202000468,54436.3632348 2024-07-02,05:02:56.000,184,11065401,-795,0,1719896575,12641.467409889992,185.0628537599987,54436.30035072 2024-07-02,05:02:57.000,184,11065372,-795,0,1719896576,12641.393310480002,185.05580462999933,54436.30733784001 2024-07-02,05:02:58.000,184,11065354,-795,0,1719896577,12641.366365239992,185.04875549999997,54436.24445376 2024-07-02,05:02:59.000,184,11065354,-795,0,1719896578,12641.319211069997,185.05580462999933,54436.17458256 2024-07-02,05:03:00.000,184,11065335,-795,0,1719896579,12641.312474760001,185.0628537599987,54436.118685600006 2024-07-02,05:03:01.000,184,11065392,-795,0,1719896580,12641.299002139996,185.06990288999805,54436.18855680001 2024-07-02,05:03:02.000,184,11065355,-795,0,1719896581,12641.305738449992,185.04875549999997,54436.18156968 2024-07-02,05:03:03.000,184,11065404,-795,0,1719896582,12641.17101225,185.0417063700006,54436.07676288 2024-07-02,05:03:04.000,184,11065433,-795,0,1719896583,12641.17101225,185.07695202000468,54436.00689168 2024-07-02,05:03:05.000,184,11065380,-795,0,1719896584,12641.15080332,185.0910502800034,54436.00689168 2024-07-02,05:03:06.000,184,11065349,-795,0,1719896585,12641.164275939991,185.00646072000382,54436.04182728001 2024-07-02,05:03:07.000,184,11065301,-795,0,1719896586,12641.144067009991,185.01350985000317,54436.09073712001 2024-07-02,05:03:08.000,184,11065336,-795,0,1719896587,12641.177748559996,185.03465724000125,54436.06278864001 2024-07-02,05:03:09.000,184,11065359,-795,0,1719896588,12641.117121769996,185.0417063700006,54435.999904560005 2024-07-02,05:03:10.000,184,11065331,-795,0,1719896589,12641.11038546,185.02055898000253,54436.02086592001 2024-07-02,05:03:11.000,184,11065321,-795,0,1719896590,12641.096912839996,185.03465724000125,54436.07676288 2024-07-02,05:03:12.000,184,11065385,-795,0,1719896591,12641.09017653,185.02055898000253,54436.02086592001 2024-07-02,05:03:13.000,184,11065338,-795,0,1719896592,12641.06323128999,185.05580462999933,54435.999904560005 2024-07-02,05:03:14.000,184,11065357,-795,0,1719896593,12641.06323128999,185.0417063700006,54435.90208488001 2024-07-02,05:03:15.000,184,11065369,-795,0,1719896594,12640.995868189995,185.07695202000468,54435.95798184 2024-07-02,05:03:16.000,184,11065364,-795,0,1719896595,12641.096912839996,185.01350985000317,54436.05580152 2024-07-02,05:03:17.000,184,11065370,-795,0,1719896596,12641.06323128999,185.04875549999997,54436.06278864001 2024-07-02,05:03:18.000,184,11065332,-795,0,1719896597,12641.08344021999,185.07695202000468,54436.02785304 2024-07-02,05:03:19.000,184,11065368,-795,0,1719896598,12641.02954974,185.04875549999997,54435.89509776001 2024-07-02,05:03:20.000,184,11065380,-635,0,1719896599,12641.016077119995,185.06990288999805,54435.92304624001 2024-07-02,05:03:21.000,184,11065346,-795,0,1719896600,12641.04302235999,185.0628537599987,54435.95798184 2024-07-02,05:03:22.000,184,11065373,-795,0,1719896601,12641.04302235999,185.04875549999997,54435.92304624001 2024-07-02,05:03:23.000,184,11065349,-795,0,1719896602,12640.98239556999,185.03465724000125,54435.86016216 2024-07-02,05:03:24.000,184,11065371,-795,0,1719896603,12641.02281342999,185.0417063700006,54435.86016216 2024-07-02,05:03:25.000,184,11065386,-795,0,1719896604,12641.04975867,185.02055898000253,54435.97195608001 2024-07-02,05:03:26.000,184,11065436,-795,0,1719896605,12641.02954974,184.95006768000167,54435.95798184 2024-07-02,05:03:27.000,184,11065343,-795,0,1719896606,12640.975659259995,185.00646072000382,54435.87413640001 2024-07-02,05:03:28.000,184,11065413,-795,0,1719896607,12641.00260449999,185.00646072000382,54435.8392008 2024-07-02,05:03:29.000,184,11065365,-795,0,1719896608,12640.94871402,184.99941159000446,54435.783303840006 2024-07-02,05:03:30.000,184,11065390,-715,0,1719896609,12640.94197770999,185.01350985000317,54435.81823944 2024-07-02,05:03:31.000,184,11065366,-795,0,1719896610,12640.955450329995,184.9782641999991,54435.930033360004 2024-07-02,05:03:32.000,184,11065358,-795,0,1719896611,12641.02281342999,184.99236245999782,54435.930033360004 2024-07-02,05:03:33.000,184,11065348,-795,0,1719896612,12640.92176877999,184.9782641999991,54435.89509776001 2024-07-02,05:03:34.000,184,11065314,-795,0,1719896613,12640.88808723,184.9289202900036,54435.73439400001 2024-07-02,05:03:35.000,184,11065317,-795,0,1719896614,12640.88135091999,184.9430185500023,54435.75535536001 2024-07-02,05:03:36.000,184,11065380,-795,0,1719896615,12640.915032469995,184.92187116000423,54435.72740688001 2024-07-02,05:03:37.000,184,11065392,-795,0,1719896616,12640.90155984999,184.9430185500023,54435.81823944 2024-07-02,05:03:38.000,184,11065339,-795,0,1719896617,12640.84093305999,184.95006768000167,54435.615612960006 2024-07-02,05:03:39.000,184,11065355,-795,0,1719896618,12640.834196749995,184.97121506999974,54435.67150992 2024-07-02,05:03:40.000,184,11065355,-795,0,1719896619,12640.86114198999,184.95711681000103,54435.69247128 2024-07-02,05:03:41.000,184,11065398,-795,0,1719896620,12640.80051519999,184.9430185500023,54435.64356144 2024-07-02,05:03:42.000,184,11065357,-795,0,1719896621,12640.78704258,185.02055898000253,54435.60862584001 2024-07-02,05:03:43.000,184,11065333,-795,0,1719896622,12640.80051519999,184.9782641999991,54435.57369024 2024-07-02,05:03:44.000,184,11065394,-795,0,1719896623,12640.82072412999,185.01350985000317,54435.664522800005 2024-07-02,05:03:45.000,184,11065312,-795,0,1719896624,12640.80725151,185.00646072000382,54435.68548416001 2024-07-02,05:03:46.000,184,11065386,-795,0,1719896625,12640.82072412999,184.99236245999782,54435.64356144 2024-07-02,05:03:47.000,184,11065319,-795,0,1719896626,12640.746624719999,184.95006768000167,54435.62260008 2024-07-02,05:03:48.000,184,11065360,-795,0,1719896627,12640.531062799993,184.97121506999974,54435.18939864 2024-07-02,05:03:49.000,184,11065369,-795,0,1719896628,12640.80051519999,184.92187116000423,54435.72740688001 2024-07-02,05:03:50.000,184,11065370,-795,0,1719896629,12640.793778889994,184.9430185500023,54435.72041976 2024-07-02,05:03:51.000,184,11065331,-795,0,1719896630,12640.746624719999,184.96416594000038,54435.72740688001 2024-07-02,05:03:52.000,184,11065367,-795,0,1719896631,12640.706206859999,184.99941159000446,54435.545741760005 2024-07-02,05:03:53.000,184,11065316,-795,0,1719896632,12640.71967947999,184.97121506999974,54435.6295872 2024-07-02,05:03:54.000,184,11065392,-795,0,1719896633,12640.726415789999,185.00646072000382,54435.68548416001 2024-07-02,05:03:55.000,184,11065362,-795,0,1719896634,12640.712943169994,184.98531332999846,54435.67849704 2024-07-02,05:03:56.000,184,11065374,-795,0,1719896635,12640.746624719999,184.99941159000446,54435.615612960006 2024-07-02,05:03:57.000,184,11065359,-795,0,1719896636,12640.712943169994,184.97121506999974,54435.62260008 2024-07-02,05:03:58.000,184,11065411,-795,0,1719896637,12640.76009733999,185.03465724000125,54435.67849704 2024-07-02,05:03:59.000,184,11065427,-795,0,1719896638,12640.71967947999,184.98531332999846,54435.64356144 2024-07-02,05:04:00.000,184,11065393,-795,0,1719896639,12640.67926161999,185.03465724000125,54435.50381904 2024-07-02,05:04:01.000,184,11065399,-795,0,1719896640,12640.672525309994,185.02055898000253,54435.55971600001 2024-07-02,05:04:02.000,184,11065349,-795,0,1719896641,12640.753361029994,185.0276081100019,54435.63657432001 2024-07-02,05:04:03.000,184,11065371,-795,0,1719896642,12640.733152099994,185.02055898000253,54435.65054856 2024-07-02,05:04:04.000,184,11065416,-795,0,1719896643,12640.726415789999,185.03465724000125,54435.65753568001 2024-07-02,05:04:05.000,184,11065357,-795,0,1719896644,12640.746624719999,184.98531332999846,54435.62260008 2024-07-02,05:04:06.000,184,11065373,-795,0,1719896645,12640.793778889994,185.01350985000317,54435.70644552001 2024-07-02,05:04:07.000,184,11065421,-795,0,1719896646,12640.78030626999,185.01350985000317,54435.64356144 2024-07-02,05:04:08.000,184,11065342,-795,0,1719896647,12640.78704258,185.0276081100019,54435.615612960006 2024-07-02,05:04:09.000,184,11065375,-795,0,1719896648,12640.71967947999,185.0417063700006,54435.55272888 2024-07-02,05:04:10.000,184,11065376,-795,0,1719896649,12640.692734239994,184.99941159000446,54435.53176752 2024-07-02,05:04:11.000,184,11065382,-795,0,1719896650,12640.733152099994,185.00646072000382,54435.72740688001 2024-07-02,05:04:12.000,184,11065363,-795,0,1719896651,12640.773569959994,185.05580462999933,54435.77631672001 2024-07-02,05:04:13.000,184,11065337,-795,0,1719896652,12640.726415789999,185.01350985000317,54435.74836824 2024-07-02,05:04:14.000,184,11065376,-795,0,1719896653,12640.73988840999,185.00646072000382,54435.65054856 2024-07-02,05:04:15.000,184,11065329,-795,0,1719896654,12640.793778889994,184.98531332999846,54435.7693296 2024-07-02,05:04:16.000,184,11065368,-795,0,1719896655,12640.733152099994,185.01350985000317,54435.65753568001 2024-07-02,05:04:17.000,184,11065341,-795,0,1719896656,12640.76683365,184.95711681000103,54435.594651600004 2024-07-02,05:04:18.000,184,11065415,-795,0,1719896657,12640.712943169994,184.9782641999991,54435.545741760005 2024-07-02,05:04:19.000,184,11065378,-795,0,1719896658,12640.712943169994,184.95711681000103,54435.51779328001 2024-07-02,05:04:20.000,184,11065400,-795,0,1719896659,12640.712943169994,184.96416594000038,54435.53176752 2024-07-02,05:04:21.000,184,11065387,-795,0,1719896660,12640.76009733999,184.91482203000487,54435.67150992 2024-07-02,05:04:22.000,184,11065376,-795,0,1719896661,12640.78704258,184.9289202900036,54435.63657432001 2024-07-02,05:04:23.000,184,11065356,-795,0,1719896662,12640.746624719999,184.90777289999824,54435.55272888 2024-07-02,05:04:24.000,184,11065379,-795,0,1719896663,12640.76683365,184.91482203000487,54435.58766448001 2024-07-02,05:04:25.000,184,11065372,-795,0,1719896664,12640.71967947999,184.90072376999888,54435.50381904 2024-07-02,05:04:26.000,184,11065357,-795,0,1719896665,12640.645580069999,184.85842899000272,54435.496831920005 2024-07-02,05:04:27.000,184,11065354,-795,0,1719896666,12640.692734239994,184.83728160000464,54435.58067736 2024-07-02,05:04:28.000,184,11065372,-795,0,1719896667,12640.712943169994,184.844330730004,54435.55272888 2024-07-02,05:04:29.000,184,11065349,-795,0,1719896668,12640.76683365,184.78793769000185,54435.594651600004 2024-07-02,05:04:30.000,184,11065344,-795,0,1719896669,12640.726415789999,184.8161342099993,54435.51779328001 2024-07-02,05:04:31.000,184,11065337,-795,0,1719896670,12640.76683365,184.75974117000442,54435.56670312001 2024-07-02,05:04:32.000,184,11065351,-795,0,1719896671,12640.73988840999,184.75974117000442,54435.53875464001 2024-07-02,05:04:33.000,184,11065351,-795,0,1719896672,12640.78030626999,184.76679030000378,54435.55971600001 2024-07-02,05:04:34.000,184,11065377,-795,0,1719896673,12640.71967947999,184.73859377999906,54435.496831920005 2024-07-02,05:04:35.000,184,11065371,-795,0,1719896674,12640.672525309994,184.7315446499997,54435.39901224001 2024-07-02,05:04:36.000,184,11065394,-795,0,1719896675,12640.78030626999,184.70334813000227,54435.447922080006 2024-07-02,05:04:37.000,184,11065382,-795,0,1719896676,12640.80725151,184.64695509000012,54435.53875464001 2024-07-02,05:04:38.000,184,11065377,-795,0,1719896677,12640.76683365,184.717446390001,54435.5247804 2024-07-02,05:04:39.000,184,11065343,-795,0,1719896678,12640.78030626999,184.65400421999948,54435.51080616 2024-07-02,05:04:40.000,184,11065374,-795,0,1719896679,12640.685997929999,184.67515161000483,54435.41298648 2024-07-02,05:04:41.000,184,11065296,-795,0,1719896680,12640.733152099994,184.59056204999797,54435.43394784 2024-07-02,05:04:42.000,184,11065386,-795,0,1719896681,12640.773569959994,184.61875857000268,54435.51779328001 2024-07-02,05:04:43.000,184,11065368,-795,0,1719896682,12640.773569959994,184.66105334999884,54435.545741760005 2024-07-02,05:04:44.000,184,11065411,-795,0,1719896683,12640.73988840999,184.5835129199986,54435.48285768 2024-07-02,05:04:45.000,184,11065410,-795,0,1719896684,12640.753361029994,184.5694146599999,54435.44093496001 2024-07-02,05:04:46.000,184,11065352,-795,0,1719896685,12640.76683365,184.5835129199986,54435.48285768 2024-07-02,05:04:47.000,184,11065392,-795,0,1719896686,12640.76009733999,184.54121814000246,54435.496831920005 2024-07-02,05:04:48.000,184,11065374,-795,0,1719896687,12640.726415789999,184.57646378999925,54435.47587056 2024-07-02,05:04:49.000,184,11065360,-795,0,1719896688,12640.672525309994,184.52711988000374,54435.33612816 2024-07-02,05:04:50.000,184,11065339,-795,0,1719896689,12640.625371139999,184.4848251000003,54435.39202512001 2024-07-02,05:04:51.000,184,11065377,-795,0,1719896690,12640.611898519994,184.5341690100031,54435.37106376001 2024-07-02,05:04:52.000,184,11065367,-795,0,1719896691,12640.726415789999,184.49187422999967,54435.53875464001 2024-07-02,05:04:53.000,184,11065407,-795,0,1719896692,12640.712943169994,184.50597248999838,54435.67150992 2024-07-02,05:04:54.000,184,11065358,-795,0,1719896693,12640.712943169994,184.49187422999967,54435.56670312001 2024-07-02,05:04:55.000,184,11065351,-795,0,1719896694,12640.659052689989,184.44253032000415,54435.447922080006 2024-07-02,05:04:56.000,184,11065324,-795,0,1719896695,12640.645580069999,184.46367771000223,54435.39202512001 2024-07-02,05:04:57.000,184,11065376,-795,0,1719896696,12640.692734239994,184.4213829299988,54435.48285768 2024-07-02,05:04:58.000,184,11065324,-795,0,1719896697,12640.450227079993,184.45662858000287,54435.02869488 2024-07-02,05:04:59.000,184,11065396,-795,0,1719896698,12640.605162209999,184.40728467000008,54435.329141040005 2024-07-02,05:05:00.000,184,11065353,-795,0,1719896699,12640.638843759989,184.4213829299988,54435.496831920005 2024-07-02,05:05:01.000,184,11065306,-795,0,1719896700,12640.69947054999,184.41433379999944,54435.496831920005 2024-07-02,05:05:02.000,184,11065366,-795,0,1719896701,12640.692734239994,184.41433379999944,54435.51779328001 2024-07-02,05:05:03.000,184,11065348,-795,0,1719896702,12640.618634829989,184.40728467000008,54435.39202512001 2024-07-02,05:05:04.000,184,11065405,-795,0,1719896703,12640.618634829989,184.386137280002,54435.3151668 2024-07-02,05:05:05.000,184,11065368,-795,0,1719896704,12640.605162209999,184.386137280002,54435.385038 2024-07-02,05:05:06.000,184,11065365,-795,0,1719896705,12640.67926161999,184.37203902000329,54435.46189632 2024-07-02,05:05:07.000,184,11065376,-795,0,1719896706,12640.665788999999,184.37908815000264,54435.47587056 2024-07-02,05:05:08.000,184,11065326,-795,0,1719896707,12640.605162209999,184.40728467000008,54435.39901224001 2024-07-02,05:05:09.000,184,11065372,-795,0,1719896708,12640.638843759989,184.37908815000264,54435.43394784 2024-07-02,05:05:10.000,184,11065358,-795,0,1719896709,12640.69947054999,184.40728467000008,54435.53176752 2024-07-02,05:05:11.000,184,11065354,-795,0,1719896710,12640.665788999999,184.36498989000393,54435.44093496001 2024-07-02,05:05:12.000,184,11065343,-795,0,1719896711,12640.659052689989,184.37203902000329,54435.4549092 2024-07-02,05:05:13.000,184,11065383,-795,0,1719896712,12640.659052689989,184.39318641000136,54435.36407664 2024-07-02,05:05:14.000,184,11065381,-795,0,1719896713,12640.638843759989,184.37203902000329,54435.3151668 2024-07-02,05:05:15.000,184,11065378,-795,0,1719896714,12640.665788999999,184.39318641000136,54435.426960720004 2024-07-02,05:05:16.000,184,11065333,-795,0,1719896715,12640.685997929999,184.40023554000072,54435.48285768 2024-07-02,05:05:17.000,184,11065350,-795,0,1719896716,12640.652316379994,184.36498989000393,54435.41997360001 2024-07-02,05:05:18.000,184,11065385,-795,0,1719896717,12640.611898519994,184.40023554000072,54435.41298648 2024-07-02,05:05:19.000,184,11065314,-795,0,1719896718,12640.645580069999,184.41433379999944,54435.33612816 2024-07-02,05:05:20.000,184,11065366,-795,0,1719896719,12640.659052689989,184.37908815000264,54435.41997360001 2024-07-02,05:05:21.000,184,11065333,-795,0,1719896720,12640.618634829989,184.36498989000393,54435.3151668 2024-07-02,05:05:22.000,184,11065399,-795,0,1719896721,12640.692734239994,184.37908815000264,54435.40599936 2024-07-02,05:05:23.000,184,11065363,-795,0,1719896722,12640.67926161999,184.4354811900048,54435.40599936 2024-07-02,05:05:24.000,184,11065351,-795,0,1719896723,12640.665788999999,184.40023554000072,54435.39901224001 2024-07-02,05:05:25.000,184,11065331,-795,0,1719896724,12640.665788999999,184.37203902000329,54435.34311528 2024-07-02,05:05:26.000,184,11065342,-795,0,1719896725,12640.692734239994,184.34384249999857,54435.447922080006 2024-07-02,05:05:27.000,184,11065294,-795,0,1719896726,12640.665788999999,184.35089162999793,54435.378050880005 2024-07-02,05:05:28.000,184,11065309,-795,0,1719896727,12640.456963389988,184.36498989000393,54434.90292672 2024-07-02,05:05:29.000,184,11065370,-795,0,1719896728,12640.558008039989,184.36498989000393,54435.20337288001 2024-07-02,05:05:30.000,184,11065339,-795,0,1719896729,12640.611898519994,184.3367933699992,54435.29420544 2024-07-02,05:05:31.000,184,11065360,-795,0,1719896730,12640.638843759989,184.35794076000457,54435.329141040005 2024-07-02,05:05:32.000,184,11065379,-795,0,1719896731,12640.625371139999,184.32974423999985,54435.46189632 2024-07-02,05:05:33.000,184,11065344,-795,0,1719896732,12640.611898519994,184.3367933699992,54435.41298648 2024-07-02,05:05:34.000,184,11065330,-795,0,1719896733,12640.625371139999,184.39318641000136,54435.378050880005 2024-07-02,05:05:35.000,184,11065339,-795,0,1719896734,12640.625371139999,184.34384249999857,54435.4549092 2024-07-02,05:05:36.000,184,11065355,-795,0,1719896735,12640.558008039989,184.3367933699992,54435.2452956 2024-07-02,05:05:37.000,184,11065357,-795,0,1719896736,12640.537799109989,184.36498989000393,54435.48285768 2024-07-02,05:05:38.000,184,11065377,-795,0,1719896737,12640.490644939993,184.34384249999857,54435.34311528 2024-07-02,05:05:39.000,184,11065339,-795,0,1719896738,12640.524326489998,184.31564598000114,54435.41298648 2024-07-02,05:05:40.000,184,11065359,-795,0,1719896739,12640.544535419998,184.34384249999857,54435.5247804 2024-07-02,05:05:41.000,184,11065375,-795,0,1719896740,12640.558008039989,184.31564598000114,54435.55272888 2024-07-02,05:05:42.000,184,11065383,-795,0,1719896741,12640.564744349998,184.30154772000242,54435.55272888 2024-07-02,05:05:43.000,184,11065319,-795,0,1719896742,12640.477172319988,184.30154772000242,54435.329141040005 2024-07-02,05:05:44.000,184,11065296,-795,0,1719896743,12640.524326489998,184.3226951100005,54435.44093496001 2024-07-02,05:05:45.000,184,11065357,-795,0,1719896744,12640.504117559998,184.32974423999985,54435.48984480001 2024-07-02,05:05:46.000,184,11065334,-795,0,1719896745,12640.477172319988,184.2874494600037,54435.46189632 2024-07-02,05:05:47.000,184,11065347,-795,0,1719896746,12640.396336600003,184.29449859000306,54435.28721832 2024-07-02,05:05:48.000,184,11065318,-795,0,1719896747,12640.288555639992,184.31564598000114,54435.01472064001 2024-07-02,05:05:49.000,184,11065307,-795,0,1719896748,12640.268346709992,184.3226951100005,54434.98677216001 2024-07-02,05:05:50.000,184,11065339,-795,0,1719896749,12640.531062799993,184.34384249999857,54435.46888344001 2024-07-02,05:05:51.000,184,11065347,-795,0,1719896750,12640.436754459988,184.3226951100005,54435.39202512001 2024-07-02,05:05:52.000,184,11065346,-795,0,1719896751,12640.450227079993,184.29449859000306,54435.378050880005 2024-07-02,05:05:53.000,184,11065347,-795,0,1719896752,12640.463699699998,184.29449859000306,54435.46888344001 2024-07-02,05:05:54.000,184,11065335,-795,0,1719896753,12640.510853869993,184.31564598000114,54435.496831920005 2024-07-02,05:05:55.000,184,11065376,-715,0,1719896754,12640.436754459988,184.35794076000457,54435.46189632 2024-07-02,05:05:56.000,184,11065350,-795,0,1719896755,12640.456963389988,184.31564598000114,54435.48285768 2024-07-02,05:05:57.000,184,11065323,-795,0,1719896756,12640.477172319988,184.2733511999977,54435.51080616 2024-07-02,05:05:58.000,184,11065344,-795,0,1719896757,12640.463699699998,184.3367933699992,54435.48984480001 2024-07-02,05:05:59.000,184,11065347,-795,0,1719896758,12640.430018149993,184.31564598000114,54435.50381904 2024-07-02,05:06:00.000,184,11065331,-795,0,1719896759,12640.369391359993,184.30154772000242,54435.36407664 2024-07-02,05:06:01.000,184,11065355,-795,0,1719896760,12640.409809219993,184.24515468000027,54435.35708952 2024-07-02,05:06:02.000,184,11065374,-795,0,1719896761,12640.436754459988,184.26630206999835,54435.447922080006 2024-07-02,05:06:03.000,184,11065369,-795,0,1719896762,12640.396336600003,184.2733511999977,54435.4549092 2024-07-02,05:06:04.000,184,11065354,-795,0,1719896763,12640.416545530003,184.26630206999835,54435.47587056 2024-07-02,05:06:05.000,184,11065390,-795,0,1719896764,12640.409809219993,184.2381055500009,54435.447922080006 2024-07-02,05:06:06.000,184,11065422,-795,0,1719896765,12640.396336600003,184.23105642000155,54435.53176752 2024-07-02,05:06:07.000,184,11065338,-795,0,1719896766,12640.382863979998,184.23105642000155,54435.496831920005 2024-07-02,05:06:08.000,184,11065337,-795,0,1719896767,12640.376127670002,184.23105642000155,54435.447922080006 2024-07-02,05:06:09.000,184,11065408,-795,0,1719896768,12640.281819329997,184.24515468000027,54435.32215392001 2024-07-02,05:06:10.000,184,11065344,-795,0,1719896769,12640.275083020002,184.21695816000283,54435.29420544 2024-07-02,05:06:11.000,184,11065344,-795,0,1719896770,12640.369391359993,184.2028599000041,54435.53176752 2024-07-02,05:06:12.000,184,11065377,-795,0,1719896771,12640.308764569992,184.18171250999876,54435.46888344001 2024-07-02,05:06:13.000,184,11065370,-795,0,1719896772,12640.389600289993,184.16056512000068,54435.60862584001 2024-07-02,05:06:14.000,184,11065365,-795,0,1719896773,12640.416545530003,184.16761425000004,54435.594651600004 2024-07-02,05:06:15.000,184,11065351,-795,0,1719896774,12640.376127670002,184.18876163999812,54435.426960720004 2024-07-02,05:06:16.000,184,11065362,-795,0,1719896775,12640.335709810002,184.15351599000132,54435.41997360001 2024-07-02,05:06:17.000,184,11065289,-795,0,1719896776,12640.335709810002,184.1394177300026,54435.46888344001 2024-07-02,05:06:18.000,184,11065326,-795,0,1719896777,12640.355918740002,184.11827034000453,54435.47587056 2024-07-02,05:06:19.000,184,11065377,-795,0,1719896778,12640.281819329997,184.09712294999918,54435.4549092 2024-07-02,05:06:20.000,184,11065358,-795,0,1719896779,12640.308764569992,184.1394177300026,54435.426960720004 2024-07-02,05:06:21.000,184,11065362,-795,0,1719896780,12640.322237189997,184.11827034000453,54435.48285768 2024-07-02,05:06:22.000,184,11065357,-795,0,1719896781,12640.322237189997,184.10417207999853,54435.55272888 2024-07-02,05:06:23.000,184,11065327,-795,0,1719896782,12640.335709810002,184.10417207999853,54435.496831920005 2024-07-02,05:06:24.000,184,11065372,-795,0,1719896783,12640.268346709992,184.09712294999918,54435.39202512001 2024-07-02,05:06:25.000,184,11065342,-795,0,1719896784,12640.261610399997,184.06892643000174,54435.36407664 2024-07-02,05:06:26.000,184,11065385,-795,0,1719896785,12640.315500880002,184.05482817000302,54435.43394784 2024-07-02,05:06:27.000,184,11065332,-795,0,1719896786,12640.275083020002,184.0407299100043,54435.44093496001 2024-07-02,05:06:28.000,184,11065358,-795,0,1719896787,12640.241401469997,184.06892643000174,54435.44093496001 2024-07-02,05:06:29.000,184,11065352,-795,0,1719896788,12640.227928849992,184.05482817000302,54435.447922080006 2024-07-02,05:06:30.000,184,11065358,-795,0,1719896789,12640.207719919992,183.9913860000015,54435.39901224001 2024-07-02,05:06:31.000,184,11065352,-795,0,1719896790,12640.200983609997,184.0125333899996,54435.496831920005 2024-07-02,05:06:32.000,184,11065368,-795,0,1719896791,12640.167302059992,184.05482817000302,54435.447922080006 2024-07-02,05:06:33.000,184,11065409,-795,0,1719896792,12640.140356819997,184.01958251999895,54435.426960720004 2024-07-02,05:06:34.000,184,11065369,-795,0,1719896793,12640.072993720001,184.00548426000023,54435.35708952 2024-07-02,05:06:35.000,184,11065361,-795,0,1719896794,12640.072993720001,184.0407299100043,54435.39901224001 2024-07-02,05:06:36.000,184,11065362,-795,0,1719896795,12640.086466339992,184.0266316499983,54435.426960720004 2024-07-02,05:06:37.000,184,11065354,-795,0,1719896796,12640.072993720001,183.9772877400028,54435.385038 2024-07-02,05:06:38.000,184,11065311,-715,0,1719896797,12639.76985977,183.97023861000343,54434.9308752 2024-07-02,05:06:39.000,184,11065332,-795,0,1719896798,12639.87090442,183.94204208999872,54435.042669120005 2024-07-02,05:06:40.000,184,11065364,-795,0,1719896799,12639.978685379996,183.94204208999872,54435.378050880005 2024-07-02,05:06:41.000,184,11065306,-795,0,1719896800,12639.88437703999,183.92089470000064,54435.29420544 2024-07-02,05:06:42.000,184,11065386,-795,0,1719896801,12639.93153121,183.92794383,54435.39901224001 2024-07-02,05:06:43.000,184,11065311,-795,0,1719896802,12639.90458596999,183.89974731000257,54435.41298648 2024-07-02,05:06:44.000,184,11065332,-795,0,1719896803,12639.82375024999,183.92794383,54435.329141040005 2024-07-02,05:06:45.000,184,11065357,-795,0,1719896804,12639.796805009995,183.89974731000257,54435.35010240001 2024-07-02,05:06:46.000,184,11065328,-795,0,1719896805,12639.81027763,183.93499295999936,54435.46189632 2024-07-02,05:06:47.000,184,11065313,-795,0,1719896806,12639.72944191,183.92089470000064,54435.39901224001 2024-07-02,05:06:48.000,184,11065402,-795,0,1719896807,12639.56777047,183.8785999200045,54435.14747592 2024-07-02,05:06:49.000,184,11065351,-795,0,1719896808,12639.614924639995,183.89974731000257,54435.3151668 2024-07-02,05:06:50.000,184,11065384,-795,0,1719896809,12639.62166094999,183.94204208999872,54435.39202512001 2024-07-02,05:06:51.000,184,11065355,-795,0,1719896810,12639.574506779994,183.8926981800032,54435.329141040005 2024-07-02,05:06:52.000,184,11065387,-795,0,1719896811,12639.554297849994,183.90679644000193,54435.33612816 2024-07-02,05:06:53.000,184,11065355,-795,0,1719896812,12639.52061629999,183.8785999200045,54435.30119256001 2024-07-02,05:06:54.000,184,11065348,-795,0,1719896813,12639.534088919994,183.8926981800032,54435.378050880005 2024-07-02,05:06:55.000,184,11065360,-795,0,1719896814,12639.48019843999,183.88564905000385,54435.41997360001 2024-07-02,05:06:56.000,184,11065383,-795,0,1719896815,12639.466725819999,183.88564905000385,54435.36407664 2024-07-02,05:06:57.000,184,11065331,-795,0,1719896816,12639.412835339994,183.89974731000257,54435.385038 2024-07-02,05:06:58.000,184,11065362,-795,0,1719896817,12639.305054379998,183.88564905000385,54435.34311528 2024-07-02,05:06:59.000,184,11065370,-795,0,1719896818,12639.338735929989,183.8785999200045,54435.32215392001 2024-07-02,05:07:00.000,184,11065379,-795,0,1719896819,12639.298318069988,183.85040339999978,54435.329141040005 2024-07-02,05:07:01.000,184,11065336,-795,0,1719896820,12639.298318069988,183.82220688000234,54435.329141040005 2024-07-02,05:07:02.000,184,11065378,-795,0,1719896821,12639.251163899993,183.84335427000042,54435.26625696 2024-07-02,05:07:03.000,184,11065356,-795,0,1719896822,12639.244427589998,183.87155078999785,54435.23830848 2024-07-02,05:07:04.000,184,11065358,-795,0,1719896823,12639.190537109993,183.87155078999785,54435.18939864 2024-07-02,05:07:05.000,184,11065329,-795,0,1719896824,12639.136646630002,183.84335427000042,54435.161450160005 2024-07-02,05:07:06.000,184,11065400,-795,0,1719896825,12639.109701389993,183.8292560100017,54435.210360000005 2024-07-02,05:07:07.000,184,11065371,-795,0,1719896826,12639.109701389993,183.7940103600049,54435.18241152001 2024-07-02,05:07:08.000,184,11065364,-795,0,1719896827,12639.042338289997,183.85040339999978,54435.16843728 2024-07-02,05:07:09.000,184,11065380,-795,0,1719896828,12639.028865669992,183.85040339999978,54435.1754244 2024-07-02,05:07:10.000,184,11065352,-795,0,1719896829,12638.995184120002,183.80105949000426,54435.14747592 2024-07-02,05:07:11.000,184,11065349,-795,0,1719896830,12638.988447809992,183.82220688000234,54435.13350168001 2024-07-02,05:07:12.000,184,11065337,-795,0,1719896831,12638.954766260002,183.78696122999827,54435.14747592 2024-07-02,05:07:13.000,184,11065354,-795,0,1719896832,12638.894139470001,183.80810862000362,54435.12651456 2024-07-02,05:07:14.000,184,11065328,-795,0,1719896833,12638.820040059996,183.7799120999989,54434.96581080001 2024-07-02,05:07:15.000,184,11065332,-795,0,1719896834,12638.779622199996,183.74466645000211,54434.95882368 2024-07-02,05:07:16.000,184,11065355,-795,0,1719896835,12638.799831129996,183.70237166999868,54434.96581080001 2024-07-02,05:07:17.000,184,11065357,-795,0,1719896836,12638.73246803,183.73761732000276,54434.93786232001 2024-07-02,05:07:18.000,184,11065362,-795,0,1719896837,12638.739204339996,183.6812242800006,54435.08459184001 2024-07-02,05:07:19.000,184,11065328,-795,0,1719896838,12638.67184124,183.70942079999804,54435.02869488 2024-07-02,05:07:20.000,184,11065347,-795,0,1719896839,12638.57079659,183.6671260200019,54434.74222296 2024-07-02,05:07:21.000,184,11065340,-795,0,1719896840,12638.557323969995,183.67417515000125,54434.81209416 2024-07-02,05:07:22.000,184,11065346,-795,0,1719896841,12638.61121445,183.66007689000253,54434.93786232001 2024-07-02,05:07:23.000,184,11065391,-795,0,1719896842,12638.557323969995,183.6812242800006,54434.944849440006 2024-07-02,05:07:24.000,184,11065366,-795,0,1719896843,12638.5101698,183.62483123999846,54434.84004264 2024-07-02,05:07:25.000,184,11065351,-795,0,1719896844,12638.476488249995,183.61073297999974,54434.7911328 2024-07-02,05:07:26.000,184,11065376,-795,0,1719896845,12638.5101698,183.59663472000102,54434.923888080004 2024-07-02,05:07:27.000,184,11065322,-795,0,1719896846,12638.46301562999,183.60368385000038,54434.861004 2024-07-02,05:07:28.000,184,11065317,-795,0,1719896847,12638.247453709999,183.60368385000038,54434.36491848001 2024-07-02,05:07:29.000,184,11065314,-795,0,1719896848,12638.227244779999,183.57548733000294,54434.46972528 2024-07-02,05:07:30.000,184,11065357,-795,0,1719896849,12638.38217990999,183.56138907000422,54434.84702976001 2024-07-02,05:07:31.000,184,11065349,-795,0,1719896850,12638.32828943,183.58958559000166,54434.84702976001 2024-07-02,05:07:32.000,184,11065362,-795,0,1719896851,12638.213772159994,183.59663472000102,54434.69331312 2024-07-02,05:07:33.000,184,11065301,-795,0,1719896852,12638.247453709999,183.56138907000422,54434.72824872001 2024-07-02,05:07:34.000,184,11065364,-795,0,1719896853,12638.30134418999,183.5331925499995,54434.76318432 2024-07-02,05:07:35.000,184,11065295,-795,0,1719896854,12638.200299539989,183.54024167999887,54434.73523584 2024-07-02,05:07:36.000,184,11065364,-795,0,1719896855,12638.186826919999,183.5331925499995,54434.71427448 2024-07-02,05:07:37.000,184,11065359,-795,0,1719896856,12638.126200129998,183.54024167999887,54434.62344192 2024-07-02,05:07:38.000,184,11065337,-795,0,1719896857,12638.119463819989,183.5190942900008,54434.539596480005 2024-07-02,05:07:39.000,184,11065367,-795,0,1719896858,12638.018419169988,183.55433994000487,54434.4767124 2024-07-02,05:07:40.000,184,11065341,-795,0,1719896859,12638.105991199998,183.52614342000015,54434.65139040001 2024-07-02,05:07:41.000,184,11065368,-795,0,1719896860,12638.099254889989,183.5190942900008,54434.66536464 2024-07-02,05:07:42.000,184,11065357,-795,0,1719896861,12638.112727509993,183.52614342000015,54434.707287360005 2024-07-02,05:07:43.000,184,11065332,-795,0,1719896862,12637.930847139993,183.54729080999823,54434.55357072001 2024-07-02,05:07:44.000,184,11065354,-795,0,1719896863,12637.924110829998,183.50499603000208,54434.539596480005 2024-07-02,05:07:45.000,184,11065345,-795,0,1719896864,12637.856747730002,183.54729080999823,54434.57453208 2024-07-02,05:07:46.000,184,11065341,-795,0,1719896865,12637.951056069993,183.49089777000336,54434.56055784001 2024-07-02,05:07:47.000,184,11065403,-795,0,1719896866,12637.897165590002,183.54729080999823,54434.60248056001 2024-07-02,05:07:48.000,184,11065387,-795,0,1719896867,12637.850011419992,183.5190942900008,54434.5465836 2024-07-02,05:07:49.000,184,11065365,-755,0,1719896868,12637.796120940002,183.52614342000015,54434.56055784001 2024-07-02,05:07:50.000,184,11065368,-795,0,1719896869,12637.722021529997,183.50499603000208,54434.51164800001 2024-07-02,05:07:51.000,184,11065348,-795,0,1719896870,12637.748966769992,183.45565211999929,54434.56055784001 2024-07-02,05:07:52.000,184,11065375,-795,0,1719896871,12637.755703080002,183.4345047300012,54434.50466088 2024-07-02,05:07:53.000,184,11065386,-795,0,1719896872,12637.722021529997,183.49089777000336,54434.57453208 2024-07-02,05:07:54.000,184,11065390,-795,0,1719896873,12637.735494150002,183.49089777000336,54434.53260936001 2024-07-02,05:07:55.000,184,11065356,-795,0,1719896874,12637.627713189991,183.50499603000208,54434.48369952001 2024-07-02,05:07:56.000,184,11065380,-795,0,1719896875,12637.668131049992,183.49794690000272,54434.45575104 2024-07-02,05:07:57.000,184,11065378,-795,0,1719896876,12637.654658430001,183.50499603000208,54434.56754496 2024-07-02,05:07:58.000,184,11065338,-795,0,1719896877,12637.567086399991,183.469750379998,54434.32998288 2024-07-02,05:07:59.000,184,11065394,-795,0,1719896878,12637.51319592,183.483848640004,54434.44876392 2024-07-02,05:08:00.000,184,11065380,-795,0,1719896879,12637.580559019996,183.47679951000464,54434.4767124 2024-07-02,05:08:01.000,184,11065369,-795,0,1719896880,12637.506459609991,183.47679951000464,54434.50466088 2024-07-02,05:08:02.000,184,11065345,-795,0,1719896881,12637.519932229996,183.46270124999864,54434.48369952001 2024-07-02,05:08:03.000,184,11065360,-795,0,1719896882,12637.378469719995,183.45565211999929,54434.30902152 2024-07-02,05:08:04.000,184,11065351,-795,0,1719896883,12637.42562388999,183.469750379998,54434.41382832001 2024-07-02,05:08:05.000,184,11065373,-795,0,1719896884,12637.439096509996,183.44860298999993,54434.52562224 2024-07-02,05:08:06.000,184,11065381,-795,0,1719896885,12637.47277806,183.42745560000185,54434.51863512 2024-07-02,05:08:07.000,184,11065371,-795,0,1719896886,12637.36499709999,183.4345047300012,54434.46273816001 2024-07-02,05:08:08.000,184,11065363,-795,0,1719896887,12637.29089769,183.42745560000185,54434.29504728001 2024-07-02,05:08:09.000,184,11065382,-795,0,1719896888,12637.29089769,183.38516081999842,54434.32998288 2024-07-02,05:08:10.000,184,11065371,-795,0,1719896889,12637.257216139995,183.39220994999778,54434.28806016 2024-07-02,05:08:11.000,184,11065400,-795,0,1719896890,12637.24374351999,183.3710625599997,54434.42780256 2024-07-02,05:08:12.000,184,11065343,-795,0,1719896891,12637.28416137999,183.36401343000034,54434.420815440004 2024-07-02,05:08:13.000,184,11065383,-795,0,1719896892,12637.18985304,183.39220994999778,54434.371905600005 2024-07-02,05:08:14.000,184,11065332,-795,0,1719896893,12637.12922625,183.35696430000098,54434.32998288 2024-07-02,05:08:15.000,184,11065347,-795,0,1719896894,12637.14943518,183.36401343000034,54434.45575104 2024-07-02,05:08:16.000,184,11065376,-795,0,1719896895,12637.135962559994,183.3710625599997,54434.33697 2024-07-02,05:08:17.000,184,11065366,-795,0,1719896896,12637.095544699994,183.36401343000034,54434.39985408 2024-07-02,05:08:18.000,184,11065366,-795,0,1719896897,12637.055126839994,183.37811168999906,54434.204214720005 2024-07-02,05:08:19.000,184,11065361,-795,0,1719896898,12637.068599459999,183.35696430000098,54434.274085920006 2024-07-02,05:08:20.000,184,11065383,-795,0,1719896899,12637.088808389999,183.36401343000034,54434.35793136 2024-07-02,05:08:21.000,184,11065370,-795,0,1719896900,12637.12922625,183.3358169100029,54434.45575104 2024-07-02,05:08:22.000,184,11065372,-795,0,1719896901,12637.10228100999,183.3358169100029,54434.420815440004 2024-07-02,05:08:23.000,184,11065343,-795,0,1719896902,12637.034917909994,183.3217186500042,54434.36491848001 2024-07-02,05:08:24.000,184,11065363,-795,0,1719896903,12637.021445289989,183.32876778000355,54434.204214720005 2024-07-02,05:08:25.000,184,11065366,-795,0,1719896904,12637.014708979994,183.3217186500042,54434.225176080006 2024-07-02,05:08:26.000,184,11065332,-795,0,1719896905,12637.001236359989,183.34286604000226,54434.17626624001 2024-07-02,05:08:27.000,184,11065361,-795,0,1719896906,12636.994500049994,183.36401343000034,54434.253124560004 2024-07-02,05:08:28.000,184,11065360,-795,0,1719896907,12637.001236359989,183.36401343000034,54434.28107304 2024-07-02,05:08:29.000,184,11065374,-795,0,1719896908,12636.967554809999,183.35696430000098,54434.28806016 2024-07-02,05:08:30.000,184,11065377,-795,0,1719896909,12637.014708979994,183.36401343000034,54434.26709880001 2024-07-02,05:08:31.000,184,11065294,-795,0,1719896910,12637.014708979994,183.34286604000226,54434.31600864001 2024-07-02,05:08:32.000,184,11065378,-795,0,1719896911,12636.994500049994,183.34286604000226,54434.253124560004 2024-07-02,05:08:33.000,184,11065387,-795,0,1719896912,12636.967554809999,183.3217186500042,54434.3020344 2024-07-02,05:08:34.000,184,11065378,-795,0,1719896913,12636.947345879998,183.34286604000226,54434.14831776001 2024-07-02,05:08:35.000,184,11065337,-795,0,1719896914,12636.927136949998,183.34991517000162,54434.225176080006 2024-07-02,05:08:36.000,184,11065379,-795,0,1719896915,12637.014708979994,183.36401343000034,54434.322995760005 2024-07-02,05:08:37.000,184,11065347,-795,0,1719896916,12637.014708979994,183.32876778000355,54434.35793136 2024-07-02,05:08:38.000,184,11065397,-795,0,1719896917,12637.001236359989,183.3358169100029,54434.3020344 2024-07-02,05:08:39.000,184,11065325,-795,0,1719896918,12637.021445289989,183.34286604000226,54434.274085920006 2024-07-02,05:08:40.000,184,11065351,-795,0,1719896919,12636.853037539993,183.34991517000162,54434.106395040006 2024-07-02,05:08:41.000,184,11065374,-795,0,1719896920,12636.920400639989,183.3217186500042,54434.16927912 2024-07-02,05:08:42.000,184,11065368,-795,0,1719896921,12636.981027429989,183.34991517000162,54434.23915032 2024-07-02,05:08:43.000,184,11065378,-795,0,1719896922,12636.927136949998,183.3217186500042,54434.29504728001 2024-07-02,05:08:44.000,184,11065384,-795,0,1719896923,12636.920400639989,183.31466952000483,54434.34395712001 2024-07-02,05:08:45.000,184,11065371,-795,0,1719896924,12636.974291119994,183.3076203899982,54434.2321632 2024-07-02,05:08:46.000,184,11065372,-795,0,1719896925,12637.001236359989,183.29352212999947,54434.32998288 2024-07-02,05:08:47.000,184,11065393,-795,0,1719896926,12637.021445289989,183.3217186500042,54434.322995760005 2024-07-02,05:08:48.000,184,11065374,-795,0,1719896927,12636.960818499989,183.3358169100029,54434.16927912 2024-07-02,05:08:49.000,184,11065371,-795,0,1719896928,12636.981027429989,183.28647300000011,54434.2321632 2024-07-02,05:08:50.000,184,11065335,-795,0,1719896929,12637.028181599999,183.3076203899982,54434.322995760005 2024-07-02,05:08:51.000,184,11065374,-795,0,1719896930,12637.034917909994,183.31466952000483,54434.31600864001 2024-07-02,05:08:52.000,184,11065397,-795,0,1719896931,12637.04165421999,183.27942387000076,54434.274085920006 2024-07-02,05:08:53.000,184,11065412,-795,0,1719896932,12637.028181599999,183.28647300000011,54434.23915032 2024-07-02,05:08:54.000,184,11065377,-795,0,1719896933,12637.088808389999,183.3358169100029,54434.3020344 2024-07-02,05:08:55.000,184,11065372,-795,0,1719896934,12637.12248993999,183.25827648000268,54434.28107304 2024-07-02,05:08:56.000,184,11065352,-795,0,1719896935,12637.10228100999,183.27942387000076,54434.3020344 2024-07-02,05:08:57.000,184,11065393,-795,0,1719896936,12637.10228100999,183.25827648000268,54434.30902152 2024-07-02,05:08:58.000,184,11065382,-795,0,1719896937,12637.08207207999,183.3076203899982,54434.32998288 2024-07-02,05:08:59.000,184,11065361,-795,0,1719896938,12637.075335769994,183.25827648000268,54434.322995760005 2024-07-02,05:09:00.000,184,11065396,-795,0,1719896939,12637.088808389999,183.25827648000268,54434.3020344 2024-07-02,05:09:01.000,184,11065349,-795,0,1719896940,12637.04165421999,183.2723747400014,54434.253124560004 2024-07-02,05:09:02.000,184,11065370,-795,0,1719896941,12637.115753629994,183.2371290900046,54434.4068412 2024-07-02,05:09:03.000,184,11065431,-795,0,1719896942,12637.055126839994,183.23007995999797,54434.21120184 2024-07-02,05:09:04.000,184,11065373,-795,0,1719896943,12637.068599459999,183.27942387000076,54434.26011168 2024-07-02,05:09:05.000,184,11065396,-795,0,1719896944,12637.088808389999,183.24417822000396,54434.18325336 2024-07-02,05:09:06.000,184,11065352,-795,0,1719896945,12637.055126839994,183.2723747400014,54434.17626624001 2024-07-02,05:09:07.000,184,11065329,-795,0,1719896946,12637.088808389999,183.24417822000396,54434.30902152 2024-07-02,05:09:08.000,184,11065369,-795,0,1719896947,12636.974291119994,183.26532561000204,54434.21818896001 2024-07-02,05:09:09.000,184,11065331,-795,0,1719896948,12637.055126839994,183.2089325699999,54434.3020344 2024-07-02,05:09:10.000,184,11065363,-795,0,1719896949,12637.048390529999,183.2723747400014,54434.35793136 2024-07-02,05:09:11.000,184,11065350,-795,0,1719896950,12637.021445289989,183.20188344000053,54434.31600864001 2024-07-02,05:09:12.000,184,11065411,-795,0,1719896951,12636.987763739999,183.24417822000396,54434.33697 2024-07-02,05:09:13.000,184,11065328,-795,0,1719896952,12636.893455399993,183.25122735000332,54434.13434352 2024-07-02,05:09:14.000,184,11065355,-795,0,1719896953,12636.920400639989,183.25122735000332,54434.24613744001 2024-07-02,05:09:15.000,184,11065363,-795,0,1719896954,12636.954082189994,183.2371290900046,54434.35793136 2024-07-02,05:09:16.000,184,11065353,-795,0,1719896955,12636.933873259994,183.24417822000396,54434.45575104 2024-07-02,05:09:17.000,184,11065325,-795,0,1719896956,12636.947345879998,183.2230308299986,54434.39985408 2024-07-02,05:09:18.000,184,11065361,-795,0,1719896957,12636.967554809999,183.2089325699999,54434.322995760005 2024-07-02,05:09:19.000,184,11065333,-795,0,1719896958,12636.873246469993,183.25827648000268,54434.33697 2024-07-02,05:09:20.000,184,11065342,-795,0,1719896959,12636.866510159998,183.2371290900046,54434.322995760005 2024-07-02,05:09:21.000,184,11065405,-795,0,1719896960,12636.879982779988,183.24417822000396,54434.392866960006 2024-07-02,05:09:22.000,184,11065363,-795,0,1719896961,12636.893455399993,183.21598169999925,54434.36491848001 2024-07-02,05:09:23.000,184,11065370,-795,0,1719896962,12636.812619679993,183.1736869200031,54434.23915032 2024-07-02,05:09:24.000,184,11065368,-795,0,1719896963,12636.826092299998,183.2230308299986,54434.30902152 2024-07-02,05:09:25.000,184,11065340,-795,0,1719896964,12636.879982779988,183.2089325699999,54434.4068412 2024-07-02,05:09:26.000,184,11065353,-795,0,1719896965,12636.866510159998,183.18073605000245,54434.420815440004 2024-07-02,05:09:27.000,184,11065339,-795,0,1719896966,12636.866510159998,183.1877851800018,54434.36491848001 2024-07-02,05:09:28.000,184,11065377,-795,0,1719896967,12636.853037539993,183.21598169999925,54434.420815440004 2024-07-02,05:09:29.000,184,11065389,-795,0,1719896968,12636.846301229998,183.20188344000053,54434.34395712001 2024-07-02,05:09:30.000,184,11065382,-795,0,1719896969,12636.785674439998,183.18073605000245,54434.2321632 2024-07-02,05:09:31.000,184,11065376,-795,0,1719896970,12636.812619679993,183.1877851800018,54434.33697 2024-07-02,05:09:32.000,184,11065330,-795,0,1719896971,12636.859773849988,183.18073605000245,54434.49767376 2024-07-02,05:09:33.000,184,11065362,-795,0,1719896972,12636.866510159998,183.20188344000053,54434.45575104 2024-07-02,05:09:34.000,184,11065346,-795,0,1719896973,12636.812619679993,183.2089325699999,54434.43478968001 2024-07-02,05:09:35.000,184,11065313,-795,0,1719896974,12636.819355989988,183.21598169999925,54434.31600864001 2024-07-02,05:09:36.000,184,11065336,-795,0,1719896975,12636.839564919988,183.21598169999925,54434.38587984001 2024-07-02,05:09:37.000,184,11065371,-795,0,1719896976,12636.819355989988,183.20188344000053,54434.420815440004 2024-07-02,05:09:38.000,184,11065369,-795,0,1719896977,12636.826092299998,183.24417822000396,54434.38587984001 2024-07-02,05:09:39.000,184,11065388,-795,0,1719896978,12636.859773849988,183.1877851800018,54434.43478968001 2024-07-02,05:09:40.000,184,11065373,-795,0,1719896979,12636.853037539993,183.2230308299986,54434.441776800006 2024-07-02,05:09:41.000,184,11065330,-795,0,1719896980,12636.819355989988,183.25122735000332,54434.392866960006 2024-07-02,05:09:42.000,184,11065409,-795,0,1719896981,12636.913664329993,183.1877851800018,54434.49767376 2024-07-02,05:09:43.000,184,11065343,-795,0,1719896982,12636.920400639989,183.2089325699999,54434.44876392 2024-07-02,05:09:44.000,184,11065409,-795,0,1719896983,12636.839564919988,183.19483431000117,54434.26709880001 2024-07-02,05:09:45.000,184,11065334,-795,0,1719896984,12636.826092299998,183.19483431000117,54434.31600864001 2024-07-02,05:09:46.000,184,11065367,-795,0,1719896985,12636.853037539993,183.19483431000117,54434.4068412 2024-07-02,05:09:47.000,184,11065382,-795,0,1719896986,12636.913664329993,183.19483431000117,54434.392866960006 2024-07-02,05:09:48.000,184,11065376,-795,0,1719896987,12636.886719089998,183.19483431000117,54434.45575104 2024-07-02,05:09:49.000,184,11065332,-795,0,1719896988,12636.906928019998,183.15958866000437,54434.43478968001 2024-07-02,05:09:50.000,184,11065359,-795,0,1719896989,12636.873246469993,183.19483431000117,54434.37889272 2024-07-02,05:09:51.000,184,11065319,-795,0,1719896990,12636.920400639989,183.1736869200031,54434.45575104 2024-07-02,05:09:52.000,184,11065331,-795,0,1719896991,12636.900191709989,183.13844126999902,54434.44876392 2024-07-02,05:09:53.000,184,11065399,-795,0,1719896992,12636.913664329993,183.19483431000117,54434.4767124 2024-07-02,05:09:54.000,184,11065361,-795,0,1719896993,12636.927136949998,183.15253952999774,54434.38587984001 2024-07-02,05:09:55.000,184,11065359,-795,0,1719896994,12636.879982779988,183.18073605000245,54434.371905600005 2024-07-02,05:09:56.000,184,11065389,-795,0,1719896995,12636.947345879998,183.19483431000117,54434.56055784001 2024-07-02,05:09:57.000,184,11065356,-795,0,1719896996,12636.960818499989,183.15253952999774,54434.59549344 2024-07-02,05:09:58.000,184,11065400,-795,0,1719896997,12636.954082189994,183.18073605000245,54434.58151920001 2024-07-02,05:09:59.000,184,11065292,-795,0,1719896998,12636.906928019998,183.2089325699999,54434.57453208 2024-07-02,05:10:00.000,184,11065395,-795,0,1719896999,12636.886719089998,183.21598169999925,54434.49767376 2024-07-02,05:10:01.000,184,11065292,-795,0,1719897000,12636.900191709989,183.23007995999797,54434.46273816001 2024-07-02,05:10:02.000,184,11065364,-795,0,1719897001,12636.900191709989,183.2089325699999,54434.56754496 2024-07-02,05:10:03.000,184,11065385,-795,0,1719897002,12636.859773849988,183.20188344000053,54434.4767124 2024-07-02,05:10:04.000,184,11065370,-795,0,1719897003,12636.832828609993,183.2089325699999,54434.50466088 2024-07-02,05:10:05.000,184,11065417,-795,0,1719897004,12636.853037539993,183.19483431000117,54434.53260936001 2024-07-02,05:10:06.000,184,11065366,-795,0,1719897005,12636.893455399993,183.19483431000117,54434.658377520005 2024-07-02,05:10:07.000,184,11065318,-795,0,1719897006,12636.913664329993,183.23007995999797,54434.57453208 2024-07-02,05:10:08.000,184,11065328,-795,0,1719897007,12636.900191709989,183.1877851800018,54434.539596480005 2024-07-02,05:10:09.000,184,11065365,-795,0,1719897008,12636.832828609993,183.23007995999797,54434.46972528 2024-07-02,05:10:10.000,184,11065348,-795,0,1719897009,12636.846301229998,183.20188344000053,54434.45575104 2024-07-02,05:10:11.000,184,11065378,-795,0,1719897010,12636.826092299998,183.20188344000053,54434.4767124 2024-07-02,05:10:12.000,184,11065398,-795,0,1719897011,12636.906928019998,183.20188344000053,54434.59549344 2024-07-02,05:10:13.000,184,11065364,-795,0,1719897012,12636.900191709989,183.1736869200031,54434.539596480005 2024-07-02,05:10:14.000,184,11065327,-795,0,1719897013,12636.893455399993,183.1877851800018,54434.53260936001 2024-07-02,05:10:15.000,184,11065295,-795,0,1719897014,12636.900191709989,183.19483431000117,54434.6164548 2024-07-02,05:10:16.000,184,11065354,-795,0,1719897015,12636.913664329993,183.1877851800018,54434.539596480005 2024-07-02,05:10:17.000,184,11065369,-795,0,1719897016,12636.920400639989,183.1877851800018,54434.56754496 2024-07-02,05:10:18.000,184,11065380,-795,0,1719897017,12636.906928019998,183.1736869200031,54434.53260936001 2024-07-02,05:10:19.000,184,11065354,-795,0,1719897018,12636.866510159998,183.19483431000117,54434.53260936001 2024-07-02,05:10:20.000,184,11065358,-795,0,1719897019,12636.859773849988,183.1877851800018,54434.56754496 2024-07-02,05:10:21.000,184,11065364,-795,0,1719897020,12636.906928019998,183.14549039999838,54434.66536464 2024-07-02,05:10:22.000,184,11065401,-795,0,1719897021,12636.893455399993,183.16663779000373,54434.686326 2024-07-02,05:10:23.000,184,11065318,-795,0,1719897022,12636.812619679993,183.15958866000437,54434.46273816001 2024-07-02,05:10:24.000,184,11065358,-795,0,1719897023,12636.900191709989,183.1243430100003,54434.59549344 2024-07-02,05:10:25.000,184,11065328,-795,0,1719897024,12636.812619679993,183.13139213999966,54434.50466088 2024-07-02,05:10:26.000,184,11065387,-795,0,1719897025,12636.805883369998,183.13139213999966,54434.490686640005 2024-07-02,05:10:27.000,184,11065342,-795,0,1719897026,12636.826092299998,183.0890973600035,54434.58151920001 2024-07-02,05:10:28.000,184,11065360,-795,0,1719897027,12636.792410749993,183.10319562000223,54434.57453208 2024-07-02,05:10:29.000,184,11065353,-795,0,1719897028,12636.832828609993,183.03270432000136,54434.59549344 2024-07-02,05:10:30.000,184,11065325,-795,0,1719897029,12636.778938130003,183.05385170999944,54434.65139040001 2024-07-02,05:10:31.000,184,11065306,-795,0,1719897030,12636.819355989988,183.03270432000136,54434.63042904001 2024-07-02,05:10:32.000,184,11065368,-795,0,1719897031,12636.785674439998,183.025655190002,54434.58151920001 2024-07-02,05:10:33.000,184,11065397,-795,0,1719897032,12636.812619679993,183.05385170999944,54434.49767376 2024-07-02,05:10:34.000,184,11065347,-795,0,1719897033,12636.765465509998,183.00450780000392,54434.5465836 2024-07-02,05:10:35.000,184,11065357,-795,0,1719897034,12636.832828609993,183.025655190002,54434.62344192 2024-07-02,05:10:36.000,184,11065373,-795,0,1719897035,12636.792410749993,183.01155693000328,54434.609467680006 2024-07-02,05:10:37.000,184,11065332,-795,0,1719897036,12636.799147059988,182.9622130200005,54434.609467680006 2024-07-02,05:10:38.000,184,11065382,-795,0,1719897037,12636.778938130003,182.94811476000177,54434.48369952001 2024-07-02,05:10:39.000,184,11065298,-795,0,1719897038,12636.765465509998,182.95516389000113,54434.48369952001 2024-07-02,05:10:40.000,184,11065304,-795,0,1719897039,12636.799147059988,182.91991824000434,54434.5465836 2024-07-02,05:10:41.000,184,11065387,-795,0,1719897040,12636.785674439998,182.9410656300024,54434.6164548 2024-07-02,05:10:42.000,184,11065381,-795,0,1719897041,12636.664420859997,182.94811476000177,54434.4068412 2024-07-02,05:10:43.000,184,11065387,-795,0,1719897042,12636.765465509998,182.91991824000434,54434.53260936001 2024-07-02,05:10:44.000,184,11065351,-795,0,1719897043,12636.819355989988,182.91991824000434,54434.56754496 2024-07-02,05:10:45.000,184,11065308,-795,0,1719897044,12636.826092299998,182.91991824000434,54434.658377520005 2024-07-02,05:10:46.000,184,11065388,-795,0,1719897045,12636.826092299998,182.93401650000305,54434.67933888001 2024-07-02,05:10:47.000,184,11065304,-795,0,1719897046,12636.819355989988,182.94811476000177,54434.686326 2024-07-02,05:10:48.000,184,11065377,-795,0,1719897047,12636.691366099993,182.9128691099977,54434.3020344 2024-07-02,05:10:49.000,184,11065354,-795,0,1719897048,12636.792410749993,182.90581997999834,54434.51863512 2024-07-02,05:10:50.000,184,11065388,-795,0,1719897049,12636.799147059988,182.89172171999962,54434.63741616 2024-07-02,05:10:51.000,184,11065406,-795,0,1719897050,12636.805883369998,182.9128691099977,54434.65139040001 2024-07-02,05:10:52.000,184,11065352,-795,0,1719897051,12636.778938130003,182.95516389000113,54434.58151920001 2024-07-02,05:10:53.000,184,11065357,-795,0,1719897052,12636.778938130003,182.91991824000434,54434.56055784001 2024-07-02,05:10:54.000,184,11065357,-795,0,1719897053,12636.799147059988,182.91991824000434,54434.63042904001 2024-07-02,05:10:55.000,184,11065274,-795,0,1719897054,12636.778938130003,182.9128691099977,54434.6164548 2024-07-02,05:10:56.000,184,11065367,-795,0,1719897055,12636.745256579998,182.90581997999834,54434.58151920001 2024-07-02,05:10:57.000,184,11065329,-795,0,1719897056,12636.711575029993,182.9128691099977,54434.5465836 2024-07-02,05:10:58.000,184,11065319,-795,0,1719897057,12636.590321449992,182.9269673700037,54434.41382832001 2024-07-02,05:10:59.000,184,11065361,-795,0,1719897058,12636.630739309992,182.9763112799992,54434.46972528 2024-07-02,05:11:00.000,184,11065343,-795,0,1719897059,12636.657684550002,182.96926214999985,54434.66536464 2024-07-02,05:11:01.000,184,11065358,-795,0,1719897060,12636.731783959993,182.9128691099977,54434.67235176 2024-07-02,05:11:02.000,184,11065348,-795,0,1719897061,12636.738520270002,182.98336040999857,54434.756197200004 2024-07-02,05:11:03.000,184,11065340,-795,0,1719897062,12636.711575029993,182.9410656300024,54434.609467680006 2024-07-02,05:11:04.000,184,11065328,-795,0,1719897063,12636.751992889993,182.9410656300024,54434.686326 2024-07-02,05:11:05.000,184,11065411,-795,0,1719897064,12636.765465509998,182.96926214999985,54434.67235176 2024-07-02,05:11:06.000,184,11065342,-795,0,1719897065,12636.772201819993,182.9622130200005,54434.6164548 2024-07-02,05:11:07.000,184,11065373,-795,0,1719897066,12636.731783959993,182.9622130200005,54434.46972528 2024-07-02,05:11:08.000,184,11065354,-795,0,1719897067,12636.603794069997,182.95516389000113,54434.162292 2024-07-02,05:11:09.000,184,11065347,-795,0,1719897068,12636.785674439998,182.9763112799992,54434.67235176 2024-07-02,05:11:10.000,184,11065370,-795,0,1719897069,12636.772201819993,182.9410656300024,54434.609467680006 2024-07-02,05:11:11.000,184,11065355,-795,0,1719897070,12636.751992889993,182.99745867000456,54434.48369952001 2024-07-02,05:11:12.000,184,11065292,-795,0,1719897071,12636.725047649998,182.9763112799992,54434.5465836 2024-07-02,05:11:13.000,184,11065379,-795,0,1719897072,12636.751992889993,182.96926214999985,54434.52562224 2024-07-02,05:11:14.000,184,11065380,-795,0,1719897073,12636.785674439998,182.91991824000434,54434.53260936001 2024-07-02,05:11:15.000,184,11065404,-795,0,1719897074,12636.745256579998,182.94811476000177,54434.46273816001 2024-07-02,05:11:16.000,184,11065386,-795,0,1719897075,12636.751992889993,182.94811476000177,54434.490686640005 2024-07-02,05:11:17.000,184,11065355,-795,0,1719897076,12636.839564919988,182.93401650000305,54434.609467680006 2024-07-02,05:11:18.000,184,11065360,-795,0,1719897077,12636.839564919988,182.95516389000113,54434.59549344 2024-07-02,05:11:19.000,184,11065319,-795,0,1719897078,12636.826092299998,182.93401650000305,54434.58151920001 2024-07-02,05:11:20.000,184,11065361,-795,0,1719897079,12636.819355989988,182.9622130200005,54434.42780256 2024-07-02,05:11:21.000,184,11065305,-795,0,1719897080,12636.812619679993,182.93401650000305,54434.441776800006 2024-07-02,05:11:22.000,184,11065352,-795,0,1719897081,12636.866510159998,182.9410656300024,54434.46972528 2024-07-02,05:11:23.000,184,11065367,-795,0,1719897082,12636.866510159998,182.91991824000434,54434.44876392 2024-07-02,05:11:24.000,184,11065348,-795,0,1719897083,12636.879982779988,182.9128691099977,54434.45575104 2024-07-02,05:11:25.000,184,11065391,-795,0,1719897084,12636.879982779988,182.8776234600009,54434.42780256 2024-07-02,05:11:26.000,184,11065343,-795,0,1719897085,12636.906928019998,182.90581997999834,54434.58151920001 2024-07-02,05:11:27.000,184,11065333,-795,0,1719897086,12636.900191709989,182.88467259000026,54434.539596480005 2024-07-02,05:11:28.000,184,11065362,-795,0,1719897087,12636.900191709989,182.8635252000022,54434.441776800006 2024-07-02,05:11:29.000,184,11065371,-795,0,1719897088,12636.900191709989,182.83532868000475,54434.43478968001 2024-07-02,05:11:30.000,184,11065357,-795,0,1719897089,12636.853037539993,182.83532868000475,54434.39985408 2024-07-02,05:11:31.000,184,11065345,-795,0,1719897090,12636.947345879998,182.8141812899994,54434.51164800001 2024-07-02,05:11:32.000,184,11065371,-795,0,1719897091,12636.927136949998,182.8141812899994,54434.49767376 2024-07-02,05:11:33.000,184,11065364,-795,0,1719897092,12636.960818499989,182.80008303000068,54434.46972528 2024-07-02,05:11:34.000,184,11065362,-795,0,1719897093,12637.007972669999,182.82827954999811,54434.441776800006 2024-07-02,05:11:35.000,184,11065373,-795,0,1719897094,12637.075335769994,182.78598477000196,54434.52562224 2024-07-02,05:11:36.000,184,11065335,-795,0,1719897095,12637.014708979994,182.77188651000324,54434.50466088 2024-07-02,05:11:37.000,184,11065299,-795,0,1719897096,12637.007972669999,182.7295917299998,54434.38587984001 2024-07-02,05:11:38.000,184,11065387,-795,0,1719897097,12637.088808389999,182.7507391199979,54434.5465836 2024-07-02,05:11:39.000,184,11065389,-795,0,1719897098,12637.06186314999,182.76483738000388,54434.4767124 2024-07-02,05:11:40.000,184,11065345,-795,0,1719897099,12637.068599459999,182.7507391199979,54434.43478968001 2024-07-02,05:11:41.000,184,11065347,-795,0,1719897100,12637.12248993999,182.76483738000388,54434.49767376 2024-07-02,05:11:42.000,184,11065374,-795,0,1719897101,12637.21006197,182.72254260000045,54434.686326 2024-07-02,05:11:43.000,184,11065348,-795,0,1719897102,12637.12248993999,182.6802478200043,54434.34395712001 2024-07-02,05:11:44.000,184,11065366,-795,0,1719897103,12637.2302709,182.67319868999766,54434.609467680006 2024-07-02,05:11:45.000,184,11065418,-795,0,1719897104,12637.24374351999,182.70844434000173,54434.59549344 2024-07-02,05:11:46.000,184,11065397,-795,0,1719897105,12637.257216139995,182.68729695000366,54434.49767376 2024-07-02,05:11:47.000,184,11065379,-795,0,1719897106,12637.25047983,182.73664085999917,54434.57453208 2024-07-02,05:11:48.000,184,11065339,-795,0,1719897107,12637.277425069995,182.70844434000173,54434.51863512 2024-07-02,05:11:49.000,184,11065364,-795,0,1719897108,12637.30437030999,182.7154934700011,54434.57453208 2024-07-02,05:11:50.000,184,11065338,-795,0,1719897109,12637.338051859995,182.73664085999917,54434.588506320004 2024-07-02,05:11:51.000,184,11065282,-795,0,1719897110,12637.358260789995,182.70139521000237,54434.6164548 2024-07-02,05:11:52.000,184,11065344,-795,0,1719897111,12637.36499709999,182.70844434000173,54434.59549344 2024-07-02,05:11:53.000,184,11065369,-795,0,1719897112,12637.317842929995,182.7154934700011,54434.420815440004 2024-07-02,05:11:54.000,184,11065363,-795,0,1719897113,12637.38520602999,182.70844434000173,54434.56055784001 2024-07-02,05:11:55.000,184,11065357,-795,0,1719897114,12637.36499709999,182.72254260000045,54434.55357072001 2024-07-02,05:11:56.000,184,11065343,-795,0,1719897115,12637.459305439996,182.70844434000173,54434.69331312 2024-07-02,05:11:57.000,184,11065373,-795,0,1719897116,12637.418887579995,182.7295917299998,54434.70030024001 2024-07-02,05:11:58.000,184,11065335,-795,0,1719897117,12637.338051859995,182.70844434000173,54434.46273816001 2024-07-02,05:11:59.000,184,11065284,-795,0,1719897118,12637.35152448,182.70139521000237,54434.63741616 2024-07-02,05:12:00.000,184,11065295,-795,0,1719897119,12637.39194234,182.7154934700011,54434.686326 2024-07-02,05:12:01.000,184,11065366,-795,0,1719897120,12637.38520602999,182.70844434000173,54434.70030024001 2024-07-02,05:12:02.000,184,11065350,-795,0,1719897121,12637.398678649995,182.70844434000173,54434.686326 2024-07-02,05:12:03.000,184,11065360,-795,0,1719897122,12637.31110662,182.7295917299998,54434.60248056001 2024-07-02,05:12:04.000,184,11065396,-795,0,1719897123,12637.378469719995,182.73664085999917,54434.63741616 2024-07-02,05:12:05.000,184,11065317,-795,0,1719897124,12637.45256913,182.75778825000452,54434.72824872001 2024-07-02,05:12:06.000,184,11065369,-795,0,1719897125,12637.45256913,182.74368998999853,54434.72126160001 2024-07-02,05:12:07.000,184,11065241,-795,0,1719897126,12637.4323602,182.77188651000324,54434.70030024001 2024-07-02,05:12:08.000,184,11065415,-795,0,1719897127,12637.45256913,182.76483738000388,54434.69331312 2024-07-02,05:12:09.000,184,11065358,-795,0,1719897128,12637.40541495999,182.7789356400026,54434.66536464 2024-07-02,05:12:10.000,184,11065349,-795,0,1719897129,12637.418887579995,182.79303390000132,54434.658377520005 2024-07-02,05:12:11.000,184,11065345,-795,0,1719897130,12637.36499709999,182.80008303000068,54434.686326 2024-07-02,05:12:12.000,184,11065346,-795,0,1719897131,12637.418887579995,182.80008303000068,54434.71427448 2024-07-02,05:12:13.000,184,11065396,-795,0,1719897132,12637.37173341,182.82827954999811,54434.63042904001 2024-07-02,05:12:14.000,184,11065336,-795,0,1719897133,12637.40541495999,182.80713216000004,54434.588506320004 2024-07-02,05:12:15.000,184,11065328,-795,0,1719897134,12637.41215127,182.85647607000283,54434.69331312 2024-07-02,05:12:16.000,184,11065364,-795,0,1719897135,12637.39194234,182.8776234600009,54434.60248056001 2024-07-02,05:12:17.000,184,11065357,-795,0,1719897136,12637.39194234,182.89172171999962,54434.67933888001 2024-07-02,05:12:18.000,184,11065375,-795,0,1719897137,12637.398678649995,182.8776234600009,54434.56055784001 2024-07-02,05:12:19.000,184,11065320,-795,0,1719897138,12637.35152448,182.89172171999962,54434.56055784001 2024-07-02,05:12:20.000,184,11065369,-795,0,1719897139,12637.40541495999,182.8776234600009,54434.56754496 2024-07-02,05:12:21.000,184,11065378,-795,0,1719897140,12637.398678649995,182.9128691099977,54434.67933888001 2024-07-02,05:12:22.000,184,11065370,-795,0,1719897141,12637.439096509996,182.9128691099977,54434.69331312 2024-07-02,05:12:23.000,184,11065317,-795,0,1719897142,12637.36499709999,182.89877084999898,54434.57453208 2024-07-02,05:12:24.000,184,11065344,-795,0,1719897143,12637.36499709999,182.88467259000026,54434.50466088 2024-07-02,05:12:25.000,184,11065308,-795,0,1719897144,12637.358260789995,182.89172171999962,54434.51164800001 2024-07-02,05:12:26.000,184,11065348,-795,0,1719897145,12637.36499709999,182.91991824000434,54434.56754496 2024-07-02,05:12:27.000,184,11065423,-795,0,1719897146,12637.32457923999,182.9128691099977,54434.58151920001 2024-07-02,05:12:28.000,184,11065333,-795,0,1719897147,12637.317842929995,182.9128691099977,54434.52562224 2024-07-02,05:12:29.000,184,11065304,-795,0,1719897148,12637.257216139995,182.96926214999985,54434.52562224 2024-07-02,05:12:30.000,184,11065344,-795,0,1719897149,12637.24374351999,182.95516389000113,54434.43478968001 2024-07-02,05:12:31.000,184,11065317,-795,0,1719897150,12637.28416137999,182.98336040999857,54434.539596480005 2024-07-02,05:12:32.000,184,11065363,-795,0,1719897151,12637.297633999995,183.025655190002,54434.45575104 2024-07-02,05:12:33.000,184,11065358,-795,0,1719897152,12637.257216139995,182.99040953999793,54434.4068412 2024-07-02,05:12:34.000,184,11065337,-795,0,1719897153,12637.31110662,182.96926214999985,54434.45575104 2024-07-02,05:12:35.000,184,11065397,-795,0,1719897154,12637.277425069995,182.96926214999985,54434.35793136 2024-07-02,05:12:36.000,184,11065333,-795,0,1719897155,12637.358260789995,182.94811476000177,54434.46273816001 2024-07-02,05:12:37.000,184,11065369,-795,0,1719897156,12637.38520602999,182.9269673700037,54434.50466088 2024-07-02,05:12:38.000,184,11065325,-795,0,1719897157,12637.34478816999,182.9128691099977,54434.51863512 2024-07-02,05:12:39.000,184,11065360,-795,0,1719897158,12637.33131555,182.90581997999834,54434.45575104 2024-07-02,05:12:40.000,184,11065336,-795,0,1719897159,12637.29089769,182.8776234600009,54434.32998288 2024-07-02,05:12:41.000,184,11065346,-795,0,1719897160,12637.237007209995,182.85647607000283,54434.35793136 2024-07-02,05:12:42.000,184,11065335,-795,0,1719897161,12637.378469719995,182.85647607000283,54434.4068412 2024-07-02,05:12:43.000,184,11065365,-795,0,1719897162,12637.37173341,182.83532868000475,54434.38587984001 2024-07-02,05:12:44.000,184,11065371,-795,0,1719897163,12637.26395244999,182.80008303000068,54434.13434352 2024-07-02,05:12:45.000,184,11065365,-795,0,1719897164,12637.31110662,182.78598477000196,54434.26709880001 2024-07-02,05:12:46.000,184,11065315,-795,0,1719897165,12637.37173341,182.7507391199979,54434.43478968001 2024-07-02,05:12:47.000,184,11065336,-795,0,1719897166,12637.35152448,182.76483738000388,54434.48369952001 2024-07-02,05:12:48.000,184,11065358,-795,0,1719897167,12637.36499709999,182.75778825000452,54434.43478968001 2024-07-02,05:12:49.000,184,11065306,-795,0,1719897168,12637.317842929995,182.70844434000173,54434.35793136 2024-07-02,05:12:50.000,184,11065363,-795,0,1719897169,12637.28416137999,182.7154934700011,54434.28806016 2024-07-02,05:12:51.000,184,11065360,-795,0,1719897170,12637.31110662,182.68729695000366,54434.38587984001 2024-07-02,05:12:52.000,184,11065342,-795,0,1719897171,12637.34478816999,182.67319868999766,54434.36491848001 2024-07-02,05:12:53.000,184,11065353,-795,0,1719897172,12637.31110662,182.6802478200043,54434.420815440004 2024-07-02,05:12:54.000,184,11065351,-795,0,1719897173,12637.29089769,182.64500217000023,54434.38587984001 2024-07-02,05:12:55.000,184,11065389,-795,0,1719897174,12637.28416137999,182.6168056500028,54434.441776800006 2024-07-02,05:12:56.000,184,11065333,-795,0,1719897175,12637.2302709,182.60975652000343,54434.32998288 2024-07-02,05:12:57.000,184,11065316,-795,0,1719897176,12637.25047983,182.62385478000215,54434.441776800006 2024-07-02,05:12:58.000,184,11065365,-795,0,1719897177,12637.18985304,182.6309039100015,54434.36491848001 2024-07-02,05:12:59.000,184,11065320,-715,0,1719897178,12637.16964411,182.60270739000407,54434.371905600005 2024-07-02,05:13:00.000,184,11065342,-795,0,1719897179,12637.16964411,182.6168056500028,54434.36491848001 2024-07-02,05:13:01.000,184,11065374,-795,0,1719897180,12637.18311672999,182.56041261000064,54434.45575104 2024-07-02,05:13:02.000,184,11065337,-795,0,1719897181,12637.21006197,182.58860912999808,54434.42780256 2024-07-02,05:13:03.000,184,11065329,-795,0,1719897182,12637.18985304,182.54631435000192,54434.4068412 2024-07-02,05:13:04.000,184,11065346,-795,0,1719897183,12637.12248993999,182.54631435000192,54434.274085920006 2024-07-02,05:13:05.000,184,11065368,-795,0,1719897184,12637.10228100999,182.5322160900032,54434.31600864001 2024-07-02,05:13:06.000,184,11065327,-795,0,1719897185,12637.10228100999,182.55336348000128,54434.34395712001 2024-07-02,05:13:07.000,184,11065368,-795,0,1719897186,12637.055126839994,182.58155999999872,54434.4068412 2024-07-02,05:13:08.000,184,11065362,-795,0,1719897187,12637.007972669999,182.55336348000128,54434.32998288 2024-07-02,05:13:09.000,184,11065341,-795,0,1719897188,12637.04165421999,182.52516696000384,54434.392866960006 2024-07-02,05:13:10.000,184,11065395,-795,0,1719897189,12636.987763739999,182.5322160900032,54434.31600864001 2024-07-02,05:13:11.000,184,11065381,-795,0,1719897190,12637.055126839994,182.5040195699985,54434.38587984001 2024-07-02,05:13:12.000,184,11065348,-795,0,1719897191,12637.06186314999,182.4687739200017,54434.322995760005 2024-07-02,05:13:13.000,184,11065367,-795,0,1719897192,12637.055126839994,182.4687739200017,54434.29504728001 2024-07-02,05:13:14.000,184,11065326,-795,0,1719897193,12637.028181599999,182.4828721800004,54434.204214720005 2024-07-02,05:13:15.000,184,11065351,-795,0,1719897194,12636.947345879998,182.51811783000448,54434.14831776001 2024-07-02,05:13:16.000,184,11065363,-795,0,1719897195,12637.001236359989,182.51811783000448,54434.3020344 2024-07-02,05:13:17.000,184,11065320,-795,0,1719897196,12637.028181599999,182.4335282700049,54434.35094424 2024-07-02,05:13:18.000,184,11065326,-795,0,1719897197,12636.994500049994,182.46172479000234,54434.28107304 2024-07-02,05:13:19.000,184,11065356,-795,0,1719897198,12636.981027429989,182.4828721800004,54434.26709880001 2024-07-02,05:13:20.000,184,11065378,-795,0,1719897199,12636.900191709989,182.45467566000298,54434.05049808001 2024-07-02,05:13:21.000,184,11065344,-795,0,1719897200,12636.933873259994,182.44762653000362,54434.12735640001 2024-07-02,05:13:22.000,184,11065398,-795,0,1719897201,12636.927136949998,182.4828721800004,54434.14133064 2024-07-02,05:13:23.000,184,11065405,-795,0,1719897202,12636.920400639989,182.44762653000362,54434.19722760001 2024-07-02,05:13:24.000,184,11065355,-795,0,1719897203,12636.893455399993,182.46172479000234,54434.14133064 2024-07-02,05:13:25.000,184,11065369,-795,0,1719897204,12636.853037539993,182.3841843600021,54434.14831776001 2024-07-02,05:13:26.000,184,11065316,-795,0,1719897205,12636.879982779988,182.39123349000147,54434.16927912 2024-07-02,05:13:27.000,184,11065339,-795,0,1719897206,12636.859773849988,182.33484044999932,54434.16927912 2024-07-02,05:13:28.000,184,11065348,-795,0,1719897207,12636.758729200003,182.35598784000467,54433.89678144 2024-07-02,05:13:29.000,184,11065328,-795,0,1719897208,12636.819355989988,182.30664393000188,54434.04351096 2024-07-02,05:13:30.000,184,11065348,-795,0,1719897209,12636.819355989988,182.34188957999868,54434.04351096 2024-07-02,05:13:31.000,184,11065403,-795,0,1719897210,12636.819355989988,182.31369306000124,54434.09940792001 2024-07-02,05:13:32.000,184,11065348,-795,0,1719897211,12636.785674439998,182.31369306000124,54434.01556248 2024-07-02,05:13:33.000,184,11065366,-795,0,1719897212,12636.819355989988,182.2854965400038,54433.97363976 2024-07-02,05:13:34.000,184,11065353,-795,0,1719897213,12636.826092299998,182.2713982799978,54434.06447232 2024-07-02,05:13:35.000,184,11065332,-795,0,1719897214,12636.819355989988,182.2220543700023,54434.04351096 2024-07-02,05:13:36.000,184,11065329,-795,0,1719897215,12636.772201819993,182.23615263000102,54433.99460112 2024-07-02,05:13:37.000,184,11065363,-795,0,1719897216,12636.731783959993,182.2573000199991,54433.85485872 2024-07-02,05:13:38.000,184,11065338,-795,0,1719897217,12636.745256579998,182.22910350000166,54433.938704160006 2024-07-02,05:13:39.000,184,11065334,-795,0,1719897218,12636.704838719997,182.21500524000294,54433.90376856 2024-07-02,05:13:40.000,184,11065347,-795,0,1719897219,12636.731783959993,182.19385785000486,54433.987614000005 2024-07-02,05:13:41.000,184,11065338,-795,0,1719897220,12636.725047649998,182.16566133000015,54433.89678144 2024-07-02,05:13:42.000,184,11065340,-795,0,1719897221,12636.731783959993,182.17975958999887,54433.99460112 2024-07-02,05:13:43.000,184,11065379,-795,0,1719897222,12636.650948239992,182.14451394000207,54433.81293600001 2024-07-02,05:13:44.000,184,11065338,-795,0,1719897223,12636.745256579998,182.14451394000207,54433.96665264 2024-07-02,05:13:45.000,184,11065346,-795,0,1719897224,12636.603794069997,182.123366550004,54433.75703904 2024-07-02,05:13:46.000,184,11065313,-795,0,1719897225,12636.563376209997,182.1374648100027,54433.85485872 2024-07-02,05:13:47.000,184,11065367,-795,0,1719897226,12636.603794069997,182.11631742000463,54433.90376856 2024-07-02,05:13:48.000,184,11065307,-755,0,1719897227,12636.617266690002,182.123366550004,54433.86184584001 2024-07-02,05:13:49.000,184,11065312,-795,0,1719897228,12636.610530379992,182.08107177000056,54433.917742800004 2024-07-02,05:13:50.000,184,11065319,-795,0,1719897229,12636.543167279997,182.08107177000056,54433.90376856 2024-07-02,05:13:51.000,184,11065347,-795,0,1719897230,12636.570112519992,182.0740226400012,54433.96665264 2024-07-02,05:13:52.000,184,11065342,-795,0,1719897231,12636.516222040002,182.06697351000184,54433.917742800004 2024-07-02,05:13:53.000,184,11065311,-795,0,1719897232,12636.543167279997,182.09517002999928,54433.93171704001 2024-07-02,05:13:54.000,184,11065354,-795,0,1719897233,12636.496013110002,182.0740226400012,54433.92472992 2024-07-02,05:13:55.000,184,11065351,-795,0,1719897234,12636.435386320001,182.05992438000249,54433.79197464001 2024-07-02,05:13:56.000,184,11065339,-795,0,1719897235,12636.502749419997,182.05287525000313,54434.01556248 2024-07-02,05:13:57.000,184,11065301,-795,0,1719897236,12636.475804180001,182.04582612000377,54433.987614000005 2024-07-02,05:13:58.000,184,11065355,-795,0,1719897237,12636.482540489997,182.06697351000184,54433.987614000005 2024-07-02,05:13:59.000,184,11065327,-795,0,1719897238,12636.448858939992,182.0105804699997,54433.91075568001 2024-07-02,05:14:00.000,184,11065296,-795,0,1719897239,12636.394968460001,182.00353134000034,54433.889794320006 2024-07-02,05:14:01.000,184,11065364,-795,0,1719897240,12636.435386320001,182.0246787299984,54433.917742800004 2024-07-02,05:14:02.000,184,11065346,-795,0,1719897241,12636.394968460001,181.99648221000098,54433.889794320006 2024-07-02,05:14:03.000,184,11065319,-795,0,1719897242,12636.374759530001,181.98238395000226,54433.819923120005 2024-07-02,05:14:04.000,184,11065321,-795,0,1719897243,12636.320869049996,181.96828569000354,54433.81293600001 2024-07-02,05:14:05.000,184,11065312,-795,0,1719897244,12636.388232149991,181.96828569000354,54433.917742800004 2024-07-02,05:14:06.000,184,11065334,-795,0,1719897245,12636.374759530001,181.98238395000226,54433.96665264 2024-07-02,05:14:07.000,184,11065374,-795,0,1719897246,12636.341077979996,181.94008916999883,54433.98062688001 2024-07-02,05:14:08.000,184,11065308,-795,0,1719897247,12636.280451189996,181.9471382999982,54433.93171704001 2024-07-02,05:14:09.000,184,11065329,-795,0,1719897248,12636.22656070999,181.9259909100001,54433.79197464001 2024-07-02,05:14:10.000,184,11065313,-795,0,1719897249,12636.22656070999,181.94008916999883,54433.79896176 2024-07-02,05:14:11.000,184,11065363,-795,0,1719897250,12636.26697856999,181.93304003999947,54433.90376856 2024-07-02,05:14:12.000,184,11065329,-795,0,1719897251,12636.260242259996,181.93304003999947,54433.89678144 2024-07-02,05:14:13.000,184,11065324,-795,0,1719897252,12636.260242259996,181.94008916999883,54433.84088448001 2024-07-02,05:14:14.000,184,11065358,-795,0,1719897253,12636.22656070999,181.88369613000395,54433.76402616001 2024-07-02,05:14:15.000,184,11065303,-795,0,1719897254,12636.260242259996,181.8907452600033,54433.85485872 2024-07-02,05:14:16.000,184,11065366,-795,0,1719897255,12636.260242259996,181.83435222000116,54433.87582008 2024-07-02,05:14:17.000,184,11065383,-795,0,1719897256,12636.240033329996,181.8273030900018,54433.84088448001 2024-07-02,05:14:18.000,184,11065343,-795,0,1719897257,12636.12551605999,181.80615570000373,54433.65921936 2024-07-02,05:14:19.000,184,11065321,-795,0,1719897258,12636.14572498999,181.79205743999773,54433.7780004 2024-07-02,05:14:20.000,184,11065383,-795,0,1719897259,12636.21308809,181.75681179000094,54433.92472992 2024-07-02,05:14:21.000,184,11065340,-795,0,1719897260,12636.219824399996,181.74976266000158,54433.86184584001 2024-07-02,05:14:22.000,184,11065386,-795,0,1719897261,12636.159197609995,181.75681179000094,54433.917742800004 2024-07-02,05:14:23.000,184,11065347,-795,0,1719897262,12636.118779749995,181.73566440000286,54433.66620648 2024-07-02,05:14:24.000,184,11065327,-795,0,1719897263,12636.138988679995,181.70746787999815,54433.82691024 2024-07-02,05:14:25.000,184,11065387,-795,0,1719897264,12636.18614284999,181.69336961999943,54433.82691024 2024-07-02,05:14:26.000,184,11065339,-795,0,1719897265,12636.260242259996,181.665173100002,54433.95966552001 2024-07-02,05:14:27.000,184,11065379,-795,0,1719897266,12636.25350595,181.665173100002,54433.8478716 2024-07-02,05:14:28.000,184,11065336,-795,0,1719897267,12636.17267023,181.62287831999856,54433.7081292 2024-07-02,05:14:29.000,184,11065379,-795,0,1719897268,12636.260242259996,181.59468180000113,54433.938704160006 2024-07-02,05:14:30.000,184,11065338,-795,0,1719897269,12636.287187499991,181.5664852800037,54434.085433680004 2024-07-02,05:14:31.000,184,11065316,-795,0,1719897270,12636.24676963999,181.55943615000433,54433.93171704001 2024-07-02,05:14:32.000,184,11065354,-795,0,1719897271,12636.21308809,181.5523870199977,54433.95966552001 2024-07-02,05:14:33.000,184,11065344,-795,0,1719897272,12636.17267023,181.50304311000218,54433.82691024 2024-07-02,05:14:34.000,184,11065348,-795,0,1719897273,12636.179406539995,181.5171413700009,54433.83389736 2024-07-02,05:14:35.000,184,11065350,-795,0,1719897274,12636.219824399996,181.50304311000218,54433.938704160006 2024-07-02,05:14:36.000,184,11065345,-795,0,1719897275,12636.26697856999,181.52419050000026,54433.92472992 2024-07-02,05:14:37.000,184,11065370,-795,0,1719897276,12636.23329702,181.48894485000346,54433.9526784 2024-07-02,05:14:38.000,184,11065358,-795,0,1719897277,12636.27371488,181.49599398000282,54433.99460112 2024-07-02,05:14:39.000,184,11065308,-795,0,1719897278,12636.240033329996,181.46074832999875,54433.91075568001 2024-07-02,05:14:40.000,184,11065349,-795,0,1719897279,12636.159197609995,181.4184535500026,54433.90376856 2024-07-02,05:14:41.000,184,11065322,-795,0,1719897280,12636.16593391999,181.41140442000324,54433.82691024 2024-07-02,05:14:42.000,184,11065331,-795,0,1719897281,12636.199615469995,181.38320789999852,54433.94569128 2024-07-02,05:14:43.000,184,11065360,-795,0,1719897282,12636.12551605999,181.4184535500026,54433.9526784 2024-07-02,05:14:44.000,184,11065370,-795,0,1719897283,12636.1524613,181.41140442000324,54433.917742800004 2024-07-02,05:14:45.000,184,11065360,-795,0,1719897284,12636.18614284999,181.40435529000388,54433.86184584001 2024-07-02,05:14:46.000,184,11065318,-795,0,1719897285,12636.13225237,181.39025702999788,54433.93171704001 2024-07-02,05:14:47.000,184,11065285,-795,0,1719897286,12636.13225237,181.38320789999852,54433.8478716 2024-07-02,05:14:48.000,184,11065342,-795,0,1719897287,12636.179406539995,181.3550113800011,54433.89678144 2024-07-02,05:14:49.000,184,11065339,-795,0,1719897288,12636.118779749995,181.32681486000365,54433.90376856 2024-07-02,05:14:50.000,184,11065382,-795,0,1719897289,12636.17267023,181.3550113800011,54433.8478716 2024-07-02,05:14:51.000,184,11065398,-795,0,1719897290,12636.159197609995,181.3691096399998,54433.94569128 2024-07-02,05:14:52.000,184,11065339,-795,0,1719897291,12636.16593391999,181.333863990003,54434.05049808001 2024-07-02,05:14:53.000,184,11065343,-795,0,1719897292,12636.17267023,181.34091312000237,54433.96665264 2024-07-02,05:14:54.000,184,11065296,-795,0,1719897293,12636.1524613,181.34796225000173,54433.94569128 2024-07-02,05:14:55.000,184,11065307,-795,0,1719897294,12636.07162558,181.31271659999766,54433.84088448001 2024-07-02,05:14:56.000,184,11065285,-795,0,1719897295,12636.13225237,181.333863990003,54433.92472992 2024-07-02,05:14:57.000,184,11065351,-795,0,1719897296,12636.09183451,181.32681486000365,54433.93171704001 2024-07-02,05:14:58.000,184,11065382,-795,0,1719897297,12636.078361889995,181.3056674699983,54433.99460112 2024-07-02,05:14:59.000,184,11065370,-795,0,1719897298,12636.04468033999,181.34091312000237,54433.90376856 2024-07-02,05:15:00.000,184,11065384,-795,0,1719897299,12636.04468033999,181.34796225000173,54433.95966552001 2024-07-02,05:15:01.000,184,11065372,-795,0,1719897300,12636.01099879,181.3056674699983,54433.889794320006 2024-07-02,05:15:02.000,184,11065365,-795,0,1719897301,12636.078361889995,181.3550113800011,54434.00857536001 2024-07-02,05:15:03.000,184,11065325,-795,0,1719897302,12635.977317239995,181.29861833999894,54433.95966552001 2024-07-02,05:15:04.000,184,11065355,-795,0,1719897303,12635.93016307,181.3197657300043,54433.938704160006 2024-07-02,05:15:05.000,184,11065356,-795,0,1719897304,12635.849327349999,181.3056674699983,54433.81293600001 2024-07-02,05:15:06.000,184,11065348,-795,0,1719897305,12635.86279996999,181.29156920999958,54433.84088448001 2024-07-02,05:15:07.000,184,11065336,-795,0,1719897306,12635.896481519994,181.28452008000022,54434.02953672001 2024-07-02,05:15:08.000,184,11065360,-755,0,1719897307,12635.781964249989,181.27747095000086,54433.83389736 2024-07-02,05:15:09.000,184,11065357,-795,0,1719897308,12635.835854729994,181.2704218200015,54433.93171704001 2024-07-02,05:15:10.000,184,11065388,-795,0,1719897309,12635.896481519994,181.26337269000214,54434.14133064 2024-07-02,05:15:11.000,184,11065305,-795,0,1719897310,12635.90995414,181.24222530000407,54434.0924208 2024-07-02,05:15:12.000,184,11065318,-795,0,1719897311,12635.808909489999,181.2210779099987,54434.04351096 2024-07-02,05:15:13.000,184,11065350,-795,0,1719897312,12635.795436869994,181.25632356000278,54433.93171704001 2024-07-02,05:15:14.000,184,11065327,-795,0,1719897313,12635.741546389989,181.2351761700047,54433.868832960005 2024-07-02,05:15:15.000,184,11065356,-795,0,1719897314,12635.734810079994,181.22812703999807,54433.96665264 2024-07-02,05:15:16.000,184,11065362,-795,0,1719897315,12635.707864839998,181.24927443000342,54434.106395040006 2024-07-02,05:15:17.000,184,11065322,-795,0,1719897316,12635.728073769998,181.22812703999807,54433.98062688001 2024-07-02,05:15:18.000,184,11065368,-795,0,1719897317,12635.687655909998,181.22812703999807,54434.036523840005 2024-07-02,05:15:19.000,184,11065314,-795,0,1719897318,12635.667446979998,181.16468487000384,54434.0225496 2024-07-02,05:15:20.000,184,11065321,-795,0,1719897319,12635.640501739988,181.13648834999913,54433.868832960005 2024-07-02,05:15:21.000,184,11065283,-795,0,1719897320,12635.586611259998,181.15763574000448,54433.8478716 2024-07-02,05:15:22.000,184,11065334,-795,0,1719897321,12635.640501739988,181.1082918300017,54433.93171704001 2024-07-02,05:15:23.000,184,11065366,-795,0,1719897322,12635.586611259998,181.12943921999977,54433.94569128 2024-07-02,05:15:24.000,184,11065349,-795,0,1719897323,12635.579874949988,181.09419357000297,54433.917742800004 2024-07-02,05:15:25.000,184,11065321,-795,0,1719897324,12635.613556499993,181.05189878999954,54433.917742800004 2024-07-02,05:15:26.000,184,11065303,-795,0,1719897325,12635.627029119998,181.08009531000425,54433.98062688001 2024-07-02,05:15:27.000,184,11065298,-795,0,1719897326,12635.559666020003,181.03075140000146,54433.938704160006 2024-07-02,05:15:28.000,184,11065341,-795,0,1719897327,12635.505775539998,180.99550575000467,54433.86184584001 2024-07-02,05:15:29.000,184,11065328,-795,0,1719897328,12635.505775539998,181.00255488000403,54433.86184584001 2024-07-02,05:15:30.000,184,11065322,-795,0,1719897329,12635.472093989993,180.99550575000467,54433.87582008 2024-07-02,05:15:31.000,184,11065329,-795,0,1719897330,12635.478830300002,180.97435835999931,54433.938704160006 2024-07-02,05:15:32.000,184,11065370,-795,0,1719897331,12635.478830300002,180.95321097000124,54433.94569128 2024-07-02,05:15:33.000,184,11065337,-795,0,1719897332,12635.472093989993,180.95321097000124,54433.9526784 2024-07-02,05:15:34.000,184,11065316,-795,0,1719897333,12635.492302919993,180.94616184000188,54433.868832960005 2024-07-02,05:15:35.000,184,11065347,-795,0,1719897334,12635.525984469998,180.9109161899978,54433.94569128 2024-07-02,05:15:36.000,184,11065373,-795,0,1719897335,12635.525984469998,180.88271967000037,54433.82691024 2024-07-02,05:15:37.000,184,11065357,-795,0,1719897336,12635.505775539998,180.8615722800023,54433.86184584001 2024-07-02,05:15:38.000,184,11065339,-795,0,1719897337,12635.472093989993,180.86862141000165,54433.819923120005 2024-07-02,05:15:39.000,184,11065358,-795,0,1719897338,12635.458621370002,180.84747402000357,54433.81293600001 2024-07-02,05:15:40.000,184,11065359,-795,0,1719897339,12635.458621370002,180.84747402000357,54433.76402616001 2024-07-02,05:15:41.000,184,11065319,-795,0,1719897340,12635.525984469998,180.762884460004,54433.9526784 2024-07-02,05:15:42.000,184,11065341,-795,0,1719897341,12635.559666020003,180.80517924000014,54433.96665264 2024-07-02,05:15:43.000,184,11065356,-795,0,1719897342,12635.445148749997,180.76993359000335,54433.76402616001 2024-07-02,05:15:44.000,184,11065314,-795,0,1719897343,12635.418203510002,180.74173706999863,54433.722103440006 2024-07-02,05:15:45.000,184,11065340,-795,0,1719897344,12635.451885059992,180.72058968000056,54433.83389736 2024-07-02,05:15:46.000,184,11065313,-795,0,1719897345,12635.451885059992,180.72763880999992,54433.83389736 2024-07-02,05:15:47.000,184,11065318,-795,0,1719897346,12635.451885059992,180.69944229000248,54433.81293600001 2024-07-02,05:15:48.000,184,11065308,-795,0,1719897347,12635.438412440002,180.68534403000376,54433.66620648 2024-07-02,05:15:49.000,184,11065310,-795,0,1719897348,12635.465357679997,180.6641966399984,54433.8478716 2024-07-02,05:15:50.000,184,11065327,-795,0,1719897349,12635.438412440002,180.6500983799997,54433.84088448001 2024-07-02,05:15:51.000,184,11065281,-795,0,1719897350,12635.451885059992,180.6289509900016,54433.90376856 2024-07-02,05:15:52.000,184,11065389,-795,0,1719897351,12635.451885059992,180.60780360000354,54433.8478716 2024-07-02,05:15:53.000,184,11065372,-795,0,1719897352,12635.411467199992,180.67124576999777,54433.7780004 2024-07-02,05:15:54.000,184,11065331,-795,0,1719897353,12635.431676129992,180.65714750999905,54433.80594888 2024-07-02,05:15:55.000,184,11065340,-795,0,1719897354,12635.357576720002,180.65714750999905,54433.81293600001 2024-07-02,05:15:56.000,184,11065388,-795,0,1719897355,12635.384521959997,180.58665620999818,54433.85485872 2024-07-02,05:15:57.000,184,11065302,-795,0,1719897356,12635.404730889997,180.60075447000418,54433.87582008 2024-07-02,05:15:58.000,184,11065351,-795,0,1719897357,12635.384521959997,180.60075447000418,54433.889794320006 2024-07-02,05:15:59.000,184,11065305,-795,0,1719897358,12635.364313029997,180.59370534000482,54433.92472992 2024-07-02,05:16:00.000,184,11065354,-795,0,1719897359,12635.317158860002,180.59370534000482,54433.73607768 2024-07-02,05:16:01.000,184,11065285,-795,0,1719897360,12635.317158860002,180.6148527300029,54433.722103440006 2024-07-02,05:16:02.000,184,11065342,-795,0,1719897361,12635.330631479992,180.57960707999882,54433.81293600001 2024-07-02,05:16:03.000,184,11065330,-795,0,1719897362,12635.317158860002,180.5655088200001,54433.868832960005 2024-07-02,05:16:04.000,184,11065355,-795,0,1719897363,12635.290213619992,180.5655088200001,54433.84088448001 2024-07-02,05:16:05.000,184,11065379,-795,0,1719897364,12635.276741000001,180.5514105600014,54433.81293600001 2024-07-02,05:16:06.000,184,11065364,-795,0,1719897365,12635.317158860002,180.5514105600014,54433.938704160006 2024-07-02,05:16:07.000,184,11065280,-795,0,1719897366,12635.283477309997,180.57960707999882,54433.85485872 2024-07-02,05:16:08.000,184,11065391,-795,0,1719897367,12635.283477309997,180.5020666499986,54433.83389736 2024-07-02,05:16:09.000,184,11065326,-795,0,1719897368,12635.148751109991,180.52321404000395,54433.722103440006 2024-07-02,05:16:10.000,184,11065362,-795,0,1719897369,12635.168960039991,180.5020666499986,54433.73607768 2024-07-02,05:16:11.000,184,11065286,-795,0,1719897370,12635.189168969991,180.50911577999796,54433.819923120005 2024-07-02,05:16:12.000,184,11065344,-795,0,1719897371,12635.222850519996,180.49501751999924,54433.86184584001 2024-07-02,05:16:13.000,184,11065392,-795,0,1719897372,12635.182432659996,180.49501751999924,54433.8478716 2024-07-02,05:16:14.000,184,11065304,-795,0,1719897373,12635.148751109991,180.48091926000052,54433.74306480001 2024-07-02,05:16:15.000,184,11065324,-795,0,1719897374,12635.142014799996,180.50911577999796,54433.819923120005 2024-07-02,05:16:16.000,184,11065375,-795,0,1719897375,12635.148751109991,180.4668210000018,54433.7780004 2024-07-02,05:16:17.000,184,11065305,-795,0,1719897376,12635.03423384,180.5020666499986,54433.7081292 2024-07-02,05:16:18.000,184,11065342,-795,0,1719897377,12635.081388009996,180.44567361000372,54433.76402616001 2024-07-02,05:16:19.000,184,11065358,-795,0,1719897378,12635.040970149996,180.43157534999773,54433.701142080005 2024-07-02,05:16:20.000,184,11065311,-795,0,1719897379,12635.05444277,180.417477089999,54433.750051920004 2024-07-02,05:16:21.000,184,11065333,-795,0,1719897380,12635.03423384,180.44567361000372,54433.78498752 2024-07-02,05:16:22.000,184,11065351,-795,0,1719897381,12635.000552289996,180.4033788300003,54433.79197464001 2024-07-02,05:16:23.000,184,11065339,-795,0,1719897382,12634.93318919,180.38223144000222,54433.62428376001 2024-07-02,05:16:24.000,184,11065336,-795,0,1719897383,12634.96687073999,180.38223144000222,54433.638258 2024-07-02,05:16:25.000,184,11065337,-795,0,1719897384,12634.899507639995,180.4033788300003,54433.58934816 2024-07-02,05:16:26.000,184,11065360,-795,0,1719897385,12634.95339812,180.35403492000478,54433.7081292 2024-07-02,05:16:27.000,184,11065351,-795,0,1719897386,12634.95339812,180.3681331800035,54433.701142080005 2024-07-02,05:16:28.000,184,11065344,-795,0,1719897387,12634.92645287999,180.39632970000093,54433.64524512001 2024-07-02,05:16:29.000,184,11065355,-795,0,1719897388,12634.859089779995,180.41042795999965,54433.638258 2024-07-02,05:16:30.000,184,11065344,-795,0,1719897389,12634.85235347,180.37518231000286,54433.58934816 2024-07-02,05:16:31.000,184,11065326,-795,0,1719897390,12634.8725624,180.417477089999,54433.65921936 2024-07-02,05:16:32.000,184,11065333,-795,0,1719897391,12634.859089779995,180.3681331800035,54433.69415496001 2024-07-02,05:16:33.000,184,11065342,-795,0,1719897392,12634.838880849995,180.34698578999814,54433.652232240005 2024-07-02,05:16:34.000,184,11065322,-795,0,1719897393,12634.85235347,180.36108405000414,54433.61729664 2024-07-02,05:16:35.000,184,11065315,-795,0,1719897394,12634.798462989995,180.39632970000093,54433.59633528001 2024-07-02,05:16:36.000,184,11065364,-795,0,1719897395,12634.88603501999,180.37518231000286,54433.722103440006 2024-07-02,05:16:37.000,184,11065356,-795,0,1719897396,12634.83214454,180.32583840000007,54433.68716784 2024-07-02,05:16:38.000,184,11065370,-795,0,1719897397,12634.85235347,180.31174014000135,54433.68018072 2024-07-02,05:16:39.000,184,11065307,-795,0,1719897398,12634.83214454,180.304691010002,54433.68716784 2024-07-02,05:16:40.000,184,11065353,-795,0,1719897399,12634.818671919995,180.31174014000135,54433.51248984 2024-07-02,05:16:41.000,184,11065380,-795,0,1719897400,12634.72436357999,180.3187892700007,54433.56139968 2024-07-02,05:16:42.000,184,11065333,-795,0,1719897401,12634.70415464999,180.27649449000455,54433.386721680006 2024-07-02,05:16:43.000,184,11065315,-795,0,1719897402,12634.778254059995,180.304691010002,54433.56139968 2024-07-02,05:16:44.000,184,11065382,-795,0,1719897403,12634.78499036999,180.29059275000327,54433.67319360001 2024-07-02,05:16:45.000,184,11065314,-795,0,1719897404,12634.737836199994,180.2835436200039,54433.61030952 2024-07-02,05:16:46.000,184,11065347,-795,0,1719897405,12634.737836199994,180.24829796999984,54433.56139968 2024-07-02,05:16:47.000,184,11065314,-795,0,1719897406,12634.677209409994,180.26239622999856,54433.47056712 2024-07-02,05:16:48.000,184,11065315,-795,0,1719897407,12634.697418339994,180.26944535999792,54433.46358 2024-07-02,05:16:49.000,184,11065356,-795,0,1719897408,12634.515537969994,180.24829796999984,54433.40069592 2024-07-02,05:16:50.000,184,11065350,-795,0,1719897409,12634.609846309999,180.22715058000176,54433.46358 2024-07-02,05:16:51.000,184,11065349,-795,0,1719897410,12634.62331892999,180.22715058000176,54433.54043832 2024-07-02,05:16:52.000,184,11065323,-795,0,1719897411,12634.650264169999,180.17780666999897,54433.57537392001 2024-07-02,05:16:53.000,184,11065347,-795,0,1719897412,12634.555955829994,180.1707575399996,54433.484541360005 2024-07-02,05:16:54.000,184,11065345,-795,0,1719897413,12634.529010589999,180.14961015000154,54433.45659288001 2024-07-02,05:16:55.000,184,11065314,-795,0,1719897414,12634.535746899994,180.16370841000025,54433.435631520006 2024-07-02,05:16:56.000,184,11065302,-795,0,1719897415,12634.502065349989,180.16370841000025,54433.40768304001 2024-07-02,05:16:57.000,184,11065326,-795,0,1719897416,12634.427965939998,180.1566592800009,54433.42864440001 2024-07-02,05:16:58.000,184,11065351,-795,0,1719897417,12634.347130219998,180.16370841000025,54433.21204368001 2024-07-02,05:16:59.000,184,11065348,-795,0,1719897418,12634.374075459993,180.17780666999897,54433.28890200001 2024-07-02,05:17:00.000,184,11065331,-795,0,1719897419,12634.421229629988,180.1707575399996,54433.414670160004 2024-07-02,05:17:01.000,184,11065357,-795,0,1719897420,12634.367339149998,180.16370841000025,54433.414670160004 2024-07-02,05:17:02.000,184,11065358,-795,0,1719897421,12634.360602839988,180.14961015000154,54433.37973456001 2024-07-02,05:17:03.000,184,11065367,-795,0,1719897422,12634.178722470002,180.14256102000218,54433.09326264001 2024-07-02,05:17:04.000,184,11065345,-795,0,1719897423,12634.266294499997,180.13551189000282,54433.198069440004 2024-07-02,05:17:05.000,184,11065334,-795,0,1719897424,12634.246085569997,180.13551189000282,54433.22601792 2024-07-02,05:17:06.000,184,11065326,-795,0,1719897425,12634.212404019992,180.10026623999875,54433.23300504 2024-07-02,05:17:07.000,184,11065344,-795,0,1719897426,12634.158513540002,180.1073153699981,54433.22601792 2024-07-02,05:17:08.000,184,11065373,-795,0,1719897427,12634.239349260002,180.13551189000282,54433.30986336001 2024-07-02,05:17:09.000,184,11065390,-795,0,1719897428,12634.198931400002,180.12846276000346,54433.22601792 2024-07-02,05:17:10.000,184,11065365,-795,0,1719897429,12634.198931400002,180.1214136300041,54433.267940640006 2024-07-02,05:17:11.000,184,11065373,-795,0,1719897430,12634.212404019992,180.13551189000282,54433.365760320004 2024-07-02,05:17:12.000,184,11065331,-795,0,1719897431,12634.158513540002,180.1073153699981,54433.30986336001 2024-07-02,05:17:13.000,184,11065361,-795,0,1719897432,12634.178722470002,180.0932171099994,54433.30287624 2024-07-02,05:17:14.000,184,11065364,-795,0,1719897433,12634.084414129997,180.11436450000474,54433.12121112001 2024-07-02,05:17:15.000,184,11065355,-795,0,1719897434,12634.050732579992,180.0932171099994,54433.08627552 2024-07-02,05:17:16.000,184,11065358,-795,0,1719897435,12634.070941509992,180.08616798000003,54433.17012096001 2024-07-02,05:17:17.000,184,11065347,-795,0,1719897436,12634.023787339996,180.08616798000003,54433.10723688 2024-07-02,05:17:18.000,184,11065346,-795,0,1719897437,12634.010314719992,180.1214136300041,54433.06531416 2024-07-02,05:17:19.000,184,11065339,-795,0,1719897438,12633.990105789992,180.12846276000346,54433.030378560004 2024-07-02,05:17:20.000,184,11065323,-795,0,1719897439,12633.996842100001,180.10026623999875,54432.98845584 2024-07-02,05:17:21.000,184,11065321,-795,0,1719897440,12633.976633170001,180.11436450000474,54433.07230128001 2024-07-02,05:17:22.000,184,11065352,-795,0,1719897441,12633.996842100001,180.13551189000282,54433.05832704 2024-07-02,05:17:23.000,184,11065368,-795,0,1719897442,12633.909270069991,180.1214136300041,54432.97448160001 2024-07-02,05:17:24.000,184,11065365,-795,0,1719897443,12633.909270069991,180.12846276000346,54432.98845584 2024-07-02,05:17:25.000,184,11065278,-795,0,1719897444,12633.929478999991,180.1214136300041,54433.15614672 2024-07-02,05:17:26.000,184,11065327,-795,0,1719897445,12633.922742689996,180.14256102000218,54433.030378560004 2024-07-02,05:17:27.000,184,11065298,-795,0,1719897446,12633.83517066,180.16370841000025,54433.01640432 2024-07-02,05:17:28.000,184,11065328,-795,0,1719897447,12633.78801648999,180.17780666999897,54432.82076496 2024-07-02,05:17:29.000,184,11065327,-795,0,1719897448,12633.7947528,180.16370841000025,54432.939546 2024-07-02,05:17:30.000,184,11065363,-795,0,1719897449,12633.78801648999,180.1707575399996,54432.8696748 2024-07-02,05:17:31.000,184,11065345,-795,0,1719897450,12633.75433494,180.14961015000154,54432.981468720005 2024-07-02,05:17:32.000,184,11065346,-795,0,1719897451,12633.82843434999,180.18485579999833,54432.98845584 2024-07-02,05:17:33.000,184,11065304,-795,0,1719897452,12633.75433494,180.17780666999897,54432.80679072001 2024-07-02,05:17:34.000,184,11065345,-795,0,1719897453,12633.75433494,180.24124884000048,54432.83473920001 2024-07-02,05:17:35.000,184,11065326,-795,0,1719897454,12633.72738969999,180.1566592800009,54432.91858464 2024-07-02,05:17:36.000,184,11065370,-795,0,1719897455,12633.69370815,180.2201014500024,54432.7998036 2024-07-02,05:17:37.000,184,11065371,-795,0,1719897456,12633.700444459995,180.24829796999984,54432.89762328 2024-07-02,05:17:38.000,184,11065347,-795,0,1719897457,12633.60613611999,180.22715058000176,54432.715958160006 2024-07-02,05:17:39.000,184,11065358,-795,0,1719897458,12633.60613611999,180.20600319000368,54432.715958160006 2024-07-02,05:17:40.000,184,11065379,-795,0,1719897459,12633.60613611999,180.23419971000112,54432.764868000006 2024-07-02,05:17:41.000,184,11065341,-795,0,1719897460,12633.62634504999,180.18485579999833,54432.862687680004 2024-07-02,05:17:42.000,184,11065358,-795,0,1719897461,12633.61287243,180.18485579999833,54432.862687680004 2024-07-02,05:17:43.000,184,11065296,-795,0,1719897462,12633.57245457,180.14256102000218,54432.75089376 2024-07-02,05:17:44.000,184,11065380,-795,0,1719897463,12633.538773019995,180.1919049299977,54432.61813848001 2024-07-02,05:17:45.000,184,11065337,-795,0,1719897464,12633.53203671,180.18485579999833,54432.6600612 2024-07-02,05:17:46.000,184,11065348,-795,0,1719897465,12633.52530039999,180.20600319000368,54432.70198392 2024-07-02,05:17:47.000,184,11065389,-795,0,1719897466,12633.498355159994,180.21305232000304,54432.597177120006 2024-07-02,05:17:48.000,184,11065329,-795,0,1719897467,12633.48488253999,180.17780666999897,54432.597177120006 2024-07-02,05:17:49.000,184,11065326,-795,0,1719897468,12633.49161885,180.16370841000025,54432.53429304 2024-07-02,05:17:50.000,184,11065312,-795,0,1719897469,12633.410783129999,180.1707575399996,54432.49935744001 2024-07-02,05:17:51.000,184,11065379,-795,0,1719897470,12633.498355159994,180.16370841000025,54432.63211272 2024-07-02,05:17:52.000,184,11065361,-795,0,1719897471,12633.51182778,180.18485579999833,54432.646086960005 2024-07-02,05:17:53.000,184,11065368,-795,0,1719897472,12633.47140992,180.18485579999833,54432.51333168 2024-07-02,05:17:54.000,184,11065354,-795,0,1719897473,12633.417519439994,180.17780666999897,54432.49935744001 2024-07-02,05:17:55.000,184,11065370,-795,0,1719897474,12633.44446467999,180.1707575399996,54432.54128016001 2024-07-02,05:17:56.000,184,11065358,-795,0,1719897475,12633.48488253999,180.14256102000218,54432.56922864001 2024-07-02,05:17:57.000,184,11065367,-795,0,1719897476,12633.417519439994,180.14961015000154,54432.478396080005 2024-07-02,05:17:58.000,184,11065328,-795,0,1719897477,12633.417519439994,180.16370841000025,54432.44346048 2024-07-02,05:17:59.000,184,11065354,-795,0,1719897478,12633.430992059999,180.1214136300041,54432.39455064 2024-07-02,05:18:00.000,184,11065353,-795,0,1719897479,12633.410783129999,180.16370841000025,54432.30371808001 2024-07-02,05:18:01.000,184,11065402,-795,0,1719897480,12633.356892649994,180.1707575399996,54432.310705200005 2024-07-02,05:18:02.000,184,11065332,-795,0,1719897481,12633.329947409999,180.19895406000433,54432.2757696 2024-07-02,05:18:03.000,184,11065306,-795,0,1719897482,12633.336683719994,180.2201014500024,54432.37358928001 2024-07-02,05:18:04.000,184,11065315,-795,0,1719897483,12633.343420029989,180.23419971000112,54432.380576400006 2024-07-02,05:18:05.000,184,11065327,-795,0,1719897484,12633.289529549998,180.21305232000304,54432.28275672001 2024-07-02,05:18:06.000,184,11065338,-795,0,1719897485,12633.343420029989,180.23419971000112,54432.408524880004 2024-07-02,05:18:07.000,184,11065314,-795,0,1719897486,12633.343420029989,180.21305232000304,54432.359615040004 2024-07-02,05:18:08.000,184,11065338,-795,0,1719897487,12633.316474789994,180.22715058000176,54432.25480824001 2024-07-02,05:18:09.000,184,11065383,-795,0,1719897488,12633.242375379989,180.2553470999992,54432.17794992 2024-07-02,05:18:10.000,184,11065354,-795,0,1719897489,12633.235639069993,180.24124884000048,54432.18493704001 2024-07-02,05:18:11.000,184,11065349,-795,0,1719897490,12633.222166449988,180.2553470999992,54432.1709628 2024-07-02,05:18:12.000,184,11065371,-795,0,1719897491,12633.303002169989,180.29764188000263,54432.29673096 2024-07-02,05:18:13.000,184,11065384,-795,0,1719897492,12633.249111689998,180.32583840000007,54432.261795360006 2024-07-02,05:18:14.000,184,11065352,-795,0,1719897493,12633.201957519988,180.29764188000263,54432.16397568001 2024-07-02,05:18:15.000,184,11065331,-795,0,1719897494,12633.235639069993,180.31174014000135,54432.13602720001 2024-07-02,05:18:16.000,184,11065367,-795,0,1719897495,12633.222166449988,180.2835436200039,54432.191924160004 2024-07-02,05:18:17.000,184,11065337,-795,0,1719897496,12633.222166449988,180.27649449000455,54432.24782112 2024-07-02,05:18:18.000,184,11065343,-795,0,1719897497,12633.208693829998,180.29059275000327,54432.16397568001 2024-07-02,05:18:19.000,184,11065358,-795,0,1719897498,12633.181748589988,180.2835436200039,54432.15698856 2024-07-02,05:18:20.000,184,11065343,-795,0,1719897499,12633.188484899998,180.23419971000112,54432.19891128 2024-07-02,05:18:21.000,184,11065372,-795,0,1719897500,12633.195221209993,180.24829796999984,54432.26878248 2024-07-02,05:18:22.000,184,11065366,-795,0,1719897501,12633.168275969998,180.29059275000327,54432.12205296 2024-07-02,05:18:23.000,184,11065307,-795,0,1719897502,12633.175012279993,180.24124884000048,54432.16397568001 2024-07-02,05:18:24.000,184,11065351,-795,0,1719897503,12633.161539659988,180.26239622999856,54432.18493704001 2024-07-02,05:18:25.000,184,11065309,-795,0,1719897504,12633.141330730003,180.21305232000304,54432.08013024 2024-07-02,05:18:26.000,184,11065325,-795,0,1719897505,12633.154803349993,180.1919049299977,54432.073143120004 2024-07-02,05:18:27.000,184,11065324,-795,0,1719897506,12633.168275969998,180.20600319000368,54432.19891128 2024-07-02,05:18:28.000,184,11065336,-795,0,1719897507,12633.013340839992,180.24829796999984,54431.67487728 2024-07-02,05:18:29.000,184,11065335,-795,0,1719897508,12633.215430139993,180.19895406000433,54432.20589840001 2024-07-02,05:18:30.000,184,11065260,-795,0,1719897509,12632.999868220002,180.1919049299977,54431.6469288 2024-07-02,05:18:31.000,184,11065321,-795,0,1719897510,12633.228902759998,180.18485579999833,54432.191924160004 2024-07-02,05:18:32.000,184,11065374,-795,0,1719897511,12633.235639069993,180.18485579999833,54432.191924160004 2024-07-02,05:18:33.000,184,11065357,-795,0,1719897512,12633.215430139993,180.1919049299977,54432.13602720001 2024-07-02,05:18:34.000,184,11065346,-795,0,1719897513,12633.208693829998,180.1919049299977,54432.1010916 2024-07-02,05:18:35.000,184,11065308,-795,0,1719897514,12633.154803349993,180.18485579999833,54432.01724616001 2024-07-02,05:18:36.000,184,11065359,-795,0,1719897515,12633.228902759998,180.22715058000176,54432.143014320005 2024-07-02,05:18:37.000,184,11065324,-795,0,1719897516,12633.269320619998,180.2553470999992,54432.21987264 2024-07-02,05:18:38.000,184,11065375,-795,0,1719897517,12633.154803349993,180.26944535999792,54431.91243936 2024-07-02,05:18:39.000,184,11065304,-795,0,1719897518,12633.242375379989,180.19895406000433,54432.1010916 2024-07-02,05:18:40.000,184,11065313,-795,0,1719897519,12633.242375379989,180.21305232000304,54432.12904008 2024-07-02,05:18:41.000,184,11065359,-795,0,1719897520,12633.303002169989,180.24829796999984,54432.15000144 2024-07-02,05:18:42.000,184,11065394,-795,0,1719897521,12633.309738479998,180.2201014500024,54432.22685976 2024-07-02,05:18:43.000,184,11065330,-795,0,1719897522,12633.303002169989,180.20600319000368,54432.11506584001 2024-07-02,05:18:44.000,184,11065348,-795,0,1719897523,12633.296265859994,180.24829796999984,54432.191924160004 2024-07-02,05:18:45.000,184,11065345,-795,0,1719897524,12633.336683719994,180.21305232000304,54432.23384688001 2024-07-02,05:18:46.000,184,11065382,-795,0,1719897525,12633.329947409999,180.26944535999792,54432.240834000004 2024-07-02,05:18:47.000,184,11065330,-795,0,1719897526,12633.303002169989,180.23419971000112,54432.073143120004 2024-07-02,05:18:48.000,184,11065363,-795,0,1719897527,12633.114385489993,180.24124884000048,54431.7866712 2024-07-02,05:18:49.000,184,11065297,-795,0,1719897528,12633.255847999993,180.24124884000048,54432.06615600001 2024-07-02,05:18:50.000,184,11065348,-795,0,1719897529,12633.329947409999,180.26239622999856,54432.15698856 2024-07-02,05:18:51.000,184,11065358,-795,0,1719897530,12633.235639069993,180.27649449000455,54432.0312204 2024-07-02,05:18:52.000,184,11065338,-795,0,1719897531,12633.296265859994,180.29059275000327,54432.094104480006 2024-07-02,05:18:53.000,184,11065301,-795,0,1719897532,12633.377101579994,180.304691010002,54432.261795360006 2024-07-02,05:18:54.000,184,11065369,-795,0,1719897533,12633.350156339999,180.3187892700007,54432.31769232 2024-07-02,05:18:55.000,184,11065315,-795,0,1719897534,12633.383837889989,180.29764188000263,54432.212885520006 2024-07-02,05:18:56.000,184,11065315,-795,0,1719897535,12633.356892649994,180.31174014000135,54432.22685976 2024-07-02,05:18:57.000,184,11065364,-795,0,1719897536,12633.316474789994,180.35403492000478,54432.073143120004 2024-07-02,05:18:58.000,184,11065322,-795,0,1719897537,12633.303002169989,180.39632970000093,54432.16397568001 2024-07-02,05:18:59.000,184,11065350,-795,0,1719897538,12633.350156339999,180.38928057000157,54432.11506584001 2024-07-02,05:19:00.000,184,11065328,-795,0,1719897539,12633.255847999993,180.45272274000308,54431.93340072 2024-07-02,05:19:01.000,184,11065345,-795,0,1719897540,12633.40404681999,180.45977187000244,54432.26878248 2024-07-02,05:19:02.000,184,11065316,-795,0,1719897541,12633.249111689998,180.5161649100046,54432.11506584001 2024-07-02,05:19:03.000,184,11065318,-795,0,1719897542,12633.276056929994,180.417477089999,54432.01025904 2024-07-02,05:19:04.000,184,11065333,-795,0,1719897543,12633.316474789994,180.45977187000244,54432.12205296 2024-07-02,05:19:05.000,184,11065349,-795,0,1719897544,12633.282793239989,180.48091926000052,54432.15698856 2024-07-02,05:19:06.000,184,11065356,-795,0,1719897545,12633.336683719994,180.47387013000116,54432.18493704001 2024-07-02,05:19:07.000,184,11065360,-795,0,1719897546,12633.289529549998,180.5161649100046,54432.13602720001 2024-07-02,05:19:08.000,184,11065341,-795,0,1719897547,12633.282793239989,180.5302631700033,54432.15000144 2024-07-02,05:19:09.000,184,11065293,-795,0,1719897548,12633.316474789994,180.57960707999882,54432.23384688001 2024-07-02,05:19:10.000,184,11065290,-795,0,1719897549,12633.303002169989,180.57255794999946,54432.18493704001 2024-07-02,05:19:11.000,184,11065299,-795,0,1719897550,12633.255847999993,180.57960707999882,54432.073143120004 2024-07-02,05:19:12.000,184,11065285,-795,0,1719897551,12633.249111689998,180.57960707999882,54432.12205296 2024-07-02,05:19:13.000,184,11065368,-795,0,1719897552,12633.262584309989,180.57255794999946,54432.13602720001 2024-07-02,05:19:14.000,184,11065381,-795,0,1719897553,12633.228902759998,180.6289509900016,54432.16397568001 2024-07-02,05:19:15.000,184,11065368,-795,0,1719897554,12633.188484899998,180.63600012000097,54432.08013024 2024-07-02,05:19:16.000,184,11065330,-795,0,1719897555,12633.201957519988,180.65714750999905,54432.12205296 2024-07-02,05:19:17.000,184,11065321,-795,0,1719897556,12633.249111689998,180.6500983799997,54432.212885520006 2024-07-02,05:19:18.000,184,11065346,-795,0,1719897557,12633.228902759998,180.65714750999905,54432.18493704001 2024-07-02,05:19:19.000,184,11065331,-795,0,1719897558,12633.208693829998,180.65714750999905,54432.12904008 2024-07-02,05:19:20.000,184,11065327,-795,0,1719897559,12633.161539659988,180.6641966399984,54432.05218176 2024-07-02,05:19:21.000,184,11065325,-795,0,1719897560,12633.100912870003,180.69944229000248,54432.0312204 2024-07-02,05:19:22.000,184,11065379,-795,0,1719897561,12633.127858109998,180.72058968000056,54432.073143120004 2024-07-02,05:19:23.000,184,11065339,-795,0,1719897562,12633.121121800003,180.70649142000184,54432.15000144 2024-07-02,05:19:24.000,184,11065368,-795,0,1719897563,12633.121121800003,180.73468793999928,54432.17794992 2024-07-02,05:19:25.000,184,11065338,-795,0,1719897564,12633.094176559993,180.73468793999928,54432.08013024 2024-07-02,05:19:26.000,184,11065393,-795,0,1719897565,12633.087440249998,180.76993359000335,54432.10807872 2024-07-02,05:19:27.000,184,11065284,-795,0,1719897566,12633.073967629993,180.748786199998,54432.01724616001 2024-07-02,05:19:28.000,184,11065365,-795,0,1719897567,12633.080703940002,180.72058968000056,54432.10807872 2024-07-02,05:19:29.000,184,11065360,-795,0,1719897568,12633.047022389997,180.76993359000335,54432.05916888 2024-07-02,05:19:30.000,184,11065359,-795,0,1719897569,12633.013340839992,180.79108098000142,54432.03820752001 2024-07-02,05:19:31.000,184,11065350,-795,0,1719897570,12633.020077150002,180.81927749999886,54432.05916888 2024-07-02,05:19:32.000,184,11065358,-795,0,1719897571,12633.100912870003,180.80517924000014,54432.18493704001 2024-07-02,05:19:33.000,184,11065363,-795,0,1719897572,12633.094176559993,180.748786199998,54432.1709628 2024-07-02,05:19:34.000,184,11065352,-795,0,1719897573,12633.114385489993,180.76993359000335,54432.21987264 2024-07-02,05:19:35.000,184,11065295,-795,0,1719897574,12633.080703940002,180.78403185000207,54432.03820752001 2024-07-02,05:19:36.000,184,11065306,-795,0,1719897575,12633.053758699993,180.78403185000207,54432.10807872 2024-07-02,05:19:37.000,184,11065397,-795,0,1719897576,12633.087440249998,180.748786199998,54432.08711736001 2024-07-02,05:19:38.000,184,11065379,-795,0,1719897577,12633.033549769993,180.76993359000335,54432.06615600001 2024-07-02,05:19:39.000,184,11065359,-795,0,1719897578,12632.986395599997,180.8122283699995,54431.96833632001 2024-07-02,05:19:40.000,184,11065359,-795,0,1719897579,12633.047022389997,180.762884460004,54432.0312204 2024-07-02,05:19:41.000,184,11065304,-795,0,1719897580,12633.114385489993,180.79108098000142,54432.1709628 2024-07-02,05:19:42.000,184,11065326,-795,0,1719897581,12633.080703940002,180.8122283699995,54432.15698856 2024-07-02,05:19:43.000,184,11065313,-795,0,1719897582,12633.080703940002,180.80517924000014,54432.11506584001 2024-07-02,05:19:44.000,184,11065325,-795,0,1719897583,12633.013340839992,180.80517924000014,54431.98929768 2024-07-02,05:19:45.000,184,11065359,-795,0,1719897584,12633.006604529997,180.80517924000014,54432.073143120004 2024-07-02,05:19:46.000,184,11065341,-795,0,1719897585,12633.033549769993,180.79813011000078,54431.975323440005 2024-07-02,05:19:47.000,184,11065384,-795,0,1719897586,12633.026813459997,180.81927749999886,54432.05916888 2024-07-02,05:19:48.000,184,11065319,-795,0,1719897587,12632.993131909992,180.83337576000486,54432.024233280004 2024-07-02,05:19:49.000,184,11065363,-795,0,1719897588,12633.026813459997,180.82632662999822,54432.08711736001 2024-07-02,05:19:50.000,184,11065340,-795,0,1719897589,12633.053758699993,180.80517924000014,54432.12205296 2024-07-02,05:19:51.000,184,11065309,-795,0,1719897590,12633.006604529997,180.80517924000014,54432.1010916 2024-07-02,05:19:52.000,184,11065356,-795,0,1719897591,12632.979659290002,180.78403185000207,54431.856542400004 2024-07-02,05:19:53.000,184,11065352,-795,0,1719897592,12632.979659290002,180.81927749999886,54431.91243936 2024-07-02,05:19:54.000,184,11065354,-795,0,1719897593,12632.979659290002,180.82632662999822,54431.95436208 2024-07-02,05:19:55.000,184,11065328,-795,0,1719897594,12632.999868220002,180.84042489000421,54432.08013024 2024-07-02,05:19:56.000,184,11065364,-795,0,1719897595,12633.020077150002,180.84042489000421,54432.11506584001 2024-07-02,05:19:57.000,184,11065386,-795,0,1719897596,12633.006604529997,180.81927749999886,54432.06615600001 2024-07-02,05:19:58.000,184,11065365,-795,0,1719897597,12633.006604529997,180.84042489000421,54432.15000144 2024-07-02,05:19:59.000,184,11065305,-795,0,1719897598,12632.999868220002,180.81927749999886,54432.05916888 2024-07-02,05:20:00.000,184,11065378,-795,0,1719897599,12632.925768809997,180.84747402000357,54431.9613492 2024-07-02,05:20:01.000,184,11065306,-795,0,1719897600,12632.892087259992,180.84747402000357,54431.9613492 2024-07-02,05:20:02.000,184,11065366,-795,0,1719897601,12632.898823570002,180.8615722800023,54432.01724616001 2024-07-02,05:20:03.000,184,11065358,-795,0,1719897602,12632.939241430002,180.86862141000165,54432.094104480006 2024-07-02,05:20:04.000,184,11065350,-795,0,1719897603,12632.945977739997,180.88976879999973,54432.073143120004 2024-07-02,05:20:05.000,184,11065363,-795,0,1719897604,12632.905559879997,180.88271967000037,54432.045194640006 2024-07-02,05:20:06.000,184,11065332,-795,0,1719897605,12632.905559879997,180.875670540001,54432.0312204 2024-07-02,05:20:07.000,184,11065289,-795,0,1719897606,12632.919032500002,180.9109161899978,54432.12904008 2024-07-02,05:20:08.000,184,11065352,-795,0,1719897607,12632.892087259992,180.86862141000165,54432.073143120004 2024-07-02,05:20:09.000,184,11065342,-795,0,1719897608,12632.878614640002,180.93911271000252,54431.98929768 2024-07-02,05:20:10.000,184,11065345,-795,0,1719897609,12632.844933089997,180.96730922999996,54432.01025904 2024-07-02,05:20:11.000,184,11065357,-795,0,1719897610,12632.858405710002,180.97435835999931,54432.094104480006 2024-07-02,05:20:12.000,184,11065344,-795,0,1719897611,12632.865142019997,180.98845661999803,54432.08711736001 2024-07-02,05:20:13.000,184,11065351,-795,0,1719897612,12632.858405710002,180.99550575000467,54432.1010916 2024-07-02,05:20:14.000,184,11065335,-795,0,1719897613,12632.817987850001,181.01665314000275,54432.06615600001 2024-07-02,05:20:15.000,184,11065324,-795,0,1719897614,12632.791042609992,180.99550575000467,54432.08013024 2024-07-02,05:20:16.000,184,11065342,-795,0,1719897615,12632.804515229996,181.0096040100034,54432.073143120004 2024-07-02,05:20:17.000,184,11065309,-795,0,1719897616,12632.791042609992,181.03075140000146,54432.13602720001 2024-07-02,05:20:18.000,184,11065382,-795,0,1719897617,12632.689997959991,181.0730461800049,54432.1010916 2024-07-02,05:20:19.000,184,11065362,-795,0,1719897618,12632.730415819991,181.08009531000425,54432.073143120004 2024-07-02,05:20:20.000,184,11065383,-795,0,1719897619,12632.730415819991,181.12943921999977,54432.11506584001 2024-07-02,05:20:21.000,184,11065377,-795,0,1719897620,12632.777569990001,181.1223900900004,54432.11506584001 2024-07-02,05:20:22.000,184,11065327,-795,0,1719897621,12632.777569990001,181.15763574000448,54432.15000144 2024-07-02,05:20:23.000,184,11065320,-795,0,1719897622,12632.716943200001,181.14353747999849,54432.01724616001 2024-07-02,05:20:24.000,184,11065413,-795,0,1719897623,12632.689997959991,181.14353747999849,54431.96833632001 2024-07-02,05:20:25.000,184,11065261,-795,0,1719897624,12632.710206889991,181.15763574000448,54432.03820752001 2024-07-02,05:20:26.000,184,11065349,-795,0,1719897625,12632.716943200001,181.15763574000448,54432.05218176 2024-07-02,05:20:27.000,184,11065320,-795,0,1719897626,12632.730415819991,181.15763574000448,54432.13602720001 2024-07-02,05:20:28.000,184,11065341,-795,0,1719897627,12632.743888439996,181.12943921999977,54432.1010916 2024-07-02,05:20:29.000,184,11065387,-795,0,1719897628,12632.683261649996,181.12943921999977,54432.08711736001 2024-07-02,05:20:30.000,184,11065354,-795,0,1719897629,12632.663052719996,181.16468487000384,54432.01025904 2024-07-02,05:20:31.000,184,11065295,-795,0,1719897630,12632.716943200001,181.1223900900004,54432.05218176 2024-07-02,05:20:32.000,184,11065311,-795,0,1719897631,12632.716943200001,181.15058660999784,54432.01724616001 2024-07-02,05:20:33.000,184,11065320,-795,0,1719897632,12632.703470579996,181.14353747999849,54432.05218176 2024-07-02,05:20:34.000,184,11065310,-795,0,1719897633,12632.649580099991,181.12943921999977,54431.98231056 2024-07-02,05:20:35.000,184,11065313,-795,0,1719897634,12632.642843789996,181.1717340000032,54431.94038784 2024-07-02,05:20:36.000,184,11065380,-795,0,1719897635,12632.649580099991,181.17878313000256,54432.0312204 2024-07-02,05:20:37.000,184,11065368,-795,0,1719897636,12632.689997959991,181.13648834999913,54432.143014320005 2024-07-02,05:20:38.000,184,11065342,-795,0,1719897637,12632.60916223999,181.1717340000032,54432.073143120004 2024-07-02,05:20:39.000,184,11065305,-795,0,1719897638,12632.622634859996,181.15058660999784,54431.98231056 2024-07-02,05:20:40.000,184,11065291,-795,0,1719897639,12632.629371169991,181.16468487000384,54432.00327192 2024-07-02,05:20:41.000,184,11065310,-795,0,1719897640,12632.54853544999,181.14353747999849,54431.856542400004 2024-07-02,05:20:42.000,184,11065320,-795,0,1719897641,12632.642843789996,181.15058660999784,54432.05218176 2024-07-02,05:20:43.000,184,11065377,-795,0,1719897642,12632.669789029991,181.1717340000032,54432.024233280004 2024-07-02,05:20:44.000,184,11065347,-795,0,1719897643,12632.61589855,181.15763574000448,54431.94737496001 2024-07-02,05:20:45.000,184,11065334,-795,0,1719897644,12632.60916223999,181.19288139000128,54431.98929768 2024-07-02,05:20:46.000,184,11065344,-795,0,1719897645,12632.65631641,181.18583226000192,54432.15698856 2024-07-02,05:20:47.000,184,11065309,-795,0,1719897646,12632.60916223999,181.18583226000192,54432.08711736001 2024-07-02,05:20:48.000,184,11065360,-795,0,1719897647,12632.622634859996,181.19288139000128,54432.05218176 2024-07-02,05:20:49.000,184,11065348,-795,0,1719897648,12632.53506283,181.1717340000032,54431.98929768 2024-07-02,05:20:50.000,184,11065376,-795,0,1719897649,12632.562008069995,181.17878313000256,54431.93340072 2024-07-02,05:20:51.000,184,11065304,-795,0,1719897650,12632.59568962,181.1717340000032,54432.12904008 2024-07-02,05:20:52.000,184,11065351,-795,0,1719897651,12632.56874437999,181.1717340000032,54432.17794992 2024-07-02,05:20:53.000,184,11065435,-795,0,1719897652,12632.501381279995,181.14353747999849,54431.80064544001 2024-07-02,05:20:54.000,184,11065343,-795,0,1719897653,12632.541799139995,181.15763574000448,54431.98929768 2024-07-02,05:20:55.000,184,11065356,-795,0,1719897654,12632.562008069995,181.15058660999784,54432.1010916 2024-07-02,05:20:56.000,184,11065325,-795,0,1719897655,12632.57548069,181.11534096000105,54432.045194640006 2024-07-02,05:20:57.000,184,11065337,-795,0,1719897656,12632.5148539,181.16468487000384,54432.06615600001 2024-07-02,05:20:58.000,184,11065349,-795,0,1719897657,12632.44749079999,181.17878313000256,54431.81461968 2024-07-02,05:20:59.000,184,11065366,-795,0,1719897658,12632.42728186999,181.12943921999977,54431.94737496001 2024-07-02,05:21:00.000,184,11065356,-795,0,1719897659,12632.541799139995,181.11534096000105,54432.08013024 2024-07-02,05:21:01.000,184,11065368,-795,0,1719897660,12632.5148539,181.11534096000105,54432.08013024 2024-07-02,05:21:02.000,184,11065380,-795,0,1719897661,12632.501381279995,181.11534096000105,54432.1010916 2024-07-02,05:21:03.000,184,11065295,-795,0,1719897662,12632.39360032,181.13648834999913,54431.84955528001 2024-07-02,05:21:04.000,184,11065315,-795,0,1719897663,12632.481172349995,181.16468487000384,54432.01724616001 2024-07-02,05:21:05.000,184,11065288,-795,0,1719897664,12632.460963419995,181.15763574000448,54432.05916888 2024-07-02,05:21:06.000,184,11065353,-715,0,1719897665,12632.42728186999,181.1223900900004,54431.96833632001 2024-07-02,05:21:07.000,184,11065330,-795,0,1719897666,12632.400336629995,181.14353747999849,54431.877503760006 2024-07-02,05:21:08.000,184,11065358,-795,0,1719897667,12632.22519256999,181.12943921999977,54431.542122000006 2024-07-02,05:21:09.000,184,11065311,-795,0,1719897668,12632.40707293999,181.11534096000105,54431.975323440005 2024-07-02,05:21:10.000,184,11065329,-795,0,1719897669,12632.420545559995,181.09419357000297,54431.95436208 2024-07-02,05:21:11.000,184,11065365,-795,0,1719897670,12632.34644614999,181.15763574000448,54431.93340072 2024-07-02,05:21:12.000,184,11065356,-795,0,1719897671,12632.30602828999,181.1082918300017,54431.82859392001 2024-07-02,05:21:13.000,184,11065307,-795,0,1719897672,12632.29255567,181.15058660999784,54431.84955528001 2024-07-02,05:21:14.000,184,11065324,-795,0,1719897673,12632.35318246,181.16468487000384,54431.88449088 2024-07-02,05:21:15.000,184,11065325,-795,0,1719897674,12632.32623721999,181.14353747999849,54431.91942648001 2024-07-02,05:21:16.000,184,11065330,-795,0,1719897675,12632.26561042999,181.16468487000384,54431.86352952 2024-07-02,05:21:17.000,184,11065364,-795,0,1719897676,12632.26561042999,181.15763574000448,54431.86352952 2024-07-02,05:21:18.000,184,11065345,-795,0,1719897677,12632.063521129989,181.15763574000448,54431.3325084 2024-07-02,05:21:19.000,184,11065292,-795,0,1719897678,12632.279083049994,181.15763574000448,54431.89846512001 2024-07-02,05:21:20.000,184,11065361,-795,0,1719897679,12632.30602828999,181.16468487000384,54431.80064544001 2024-07-02,05:21:21.000,184,11065364,-795,0,1719897680,12632.198247329994,181.1717340000032,54431.79365832 2024-07-02,05:21:22.000,184,11065402,-795,0,1719897681,12632.27234674,181.14353747999849,54431.76570984 2024-07-02,05:21:23.000,184,11065385,-795,0,1719897682,12632.218456259994,181.15763574000448,54431.737761360004 2024-07-02,05:21:24.000,184,11065382,-795,0,1719897683,12632.28581935999,181.15763574000448,54431.86352952 2024-07-02,05:21:25.000,184,11065328,-795,0,1719897684,12632.24540149999,181.1223900900004,54431.91243936 2024-07-02,05:21:26.000,184,11065386,-795,0,1719897685,12632.231928879999,181.16468487000384,54431.8216068 2024-07-02,05:21:27.000,184,11065344,-795,0,1719897686,12632.144356849989,181.14353747999849,54431.66789016 2024-07-02,05:21:28.000,184,11065323,-795,0,1719897687,12631.969212789998,181.12943921999977,54431.2626372 2024-07-02,05:21:29.000,184,11065331,-795,0,1719897688,12631.928794929998,181.16468487000384,54431.29058568 2024-07-02,05:21:30.000,184,11065377,-795,0,1719897689,12631.955740169993,181.19993052000063,54431.28359856 2024-07-02,05:21:31.000,184,11065394,-795,0,1719897690,12632.130884229999,181.19288139000128,54431.74474848 2024-07-02,05:21:32.000,184,11065348,-795,0,1719897691,12632.164565779989,181.17878313000256,54431.73077424001 2024-07-02,05:21:33.000,184,11065356,-795,0,1719897692,12632.137620539994,181.18583226000192,54431.758722720006 2024-07-02,05:21:34.000,184,11065345,-795,0,1719897693,12632.18477470999,181.14353747999849,54431.807632560005 2024-07-02,05:21:35.000,184,11065389,-795,0,1719897694,12632.171302089999,181.14353747999849,54431.79365832 2024-07-02,05:21:36.000,184,11065370,-795,0,1719897695,12632.18477470999,181.17878313000256,54431.70282576001 2024-07-02,05:21:37.000,184,11065379,-795,0,1719897696,12632.130884229999,181.19993052000063,54431.62596744 2024-07-02,05:21:38.000,184,11065297,-795,0,1719897697,12631.962476479988,181.17878313000256,54431.27661144001 2024-07-02,05:21:39.000,184,11065333,-795,0,1719897698,12632.191511019999,181.19288139000128,54431.77269696 2024-07-02,05:21:40.000,184,11065373,-795,0,1719897699,12632.211719949999,181.1717340000032,54431.7866712 2024-07-02,05:21:41.000,184,11065363,-795,0,1719897700,12632.144356849989,181.19288139000128,54431.72378712 2024-07-02,05:21:42.000,184,11065348,-795,0,1719897701,12632.20498363999,181.18583226000192,54431.69583864 2024-07-02,05:21:43.000,184,11065291,-795,0,1719897702,12632.157829469994,181.19993052000063,54431.73077424001 2024-07-02,05:21:44.000,184,11065373,-795,0,1719897703,12632.124147919989,181.20697965,54431.60500608 2024-07-02,05:21:45.000,184,11065343,-795,0,1719897704,12632.130884229999,181.22812703999807,54431.75173560001 2024-07-02,05:21:46.000,184,11065380,-795,0,1719897705,12632.178038399994,181.20697965,54431.72378712 2024-07-02,05:21:47.000,184,11065357,-795,0,1719897706,12632.130884229999,181.21402877999935,54431.66090304001 2024-07-02,05:21:48.000,184,11065322,-795,0,1719897707,12632.178038399994,181.22812703999807,54431.688851520004 2024-07-02,05:21:49.000,184,11065305,-795,0,1719897708,12632.144356849989,181.24222530000407,54431.65391592 2024-07-02,05:21:50.000,184,11065303,-795,0,1719897709,12632.178038399994,181.2704218200015,54431.59801896 2024-07-02,05:21:51.000,184,11065345,-795,0,1719897710,12632.130884229999,181.2210779099987,54431.5071864 2024-07-02,05:21:52.000,184,11065334,-795,0,1719897711,12632.178038399994,181.26337269000214,54431.60500608 2024-07-02,05:21:53.000,184,11065347,-795,0,1719897712,12632.164565779989,181.25632356000278,54431.61199320001 2024-07-02,05:21:54.000,184,11065343,-795,0,1719897713,12632.050048509998,181.26337269000214,54431.374431120006 2024-07-02,05:21:55.000,184,11065341,-795,0,1719897714,12632.090466369998,181.2704218200015,54431.58404472001 2024-07-02,05:21:56.000,184,11065357,-795,0,1719897715,12632.144356849989,181.34091312000237,54431.56308336001 2024-07-02,05:21:57.000,184,11065328,-795,0,1719897716,12632.178038399994,181.32681486000365,54431.758722720006 2024-07-02,05:21:58.000,184,11065360,-795,0,1719897717,12632.178038399994,181.3197657300043,54431.69583864 2024-07-02,05:21:59.000,184,11065295,-795,0,1719897718,12632.097202679994,181.34091312000237,54431.5770576 2024-07-02,05:22:00.000,184,11065312,-755,0,1719897719,12632.110675299999,181.34796225000173,54431.5071864 2024-07-02,05:22:01.000,184,11065353,-795,0,1719897720,12632.110675299999,181.37615876999917,54431.45128944 2024-07-02,05:22:02.000,184,11065358,-795,0,1719897721,12632.124147919989,181.39730616000452,54431.47923792 2024-07-02,05:22:03.000,184,11065296,-795,0,1719897722,12632.090466369998,181.39730616000452,54431.50019928 2024-07-02,05:22:04.000,184,11065341,-795,0,1719897723,12632.164565779989,181.4184535500026,54431.63295456001 2024-07-02,05:22:05.000,184,11065347,-795,0,1719897724,12632.151093159999,181.40435529000388,54431.5770576 2024-07-02,05:22:06.000,184,11065352,-795,0,1719897725,12632.164565779989,181.46074832999875,54431.61898032 2024-07-02,05:22:07.000,184,11065335,-795,0,1719897726,12632.083730059989,181.4677974599981,54431.48622504 2024-07-02,05:22:08.000,184,11065342,-795,0,1719897727,12632.090466369998,181.4677974599981,54431.56308336001 2024-07-02,05:22:09.000,184,11065354,-795,0,1719897728,12632.043312199989,181.50304311000218,54431.48622504 2024-07-02,05:22:10.000,184,11065299,-795,0,1719897729,12632.056784819993,181.51009224000154,54431.45827656 2024-07-02,05:22:11.000,184,11065318,-795,0,1719897730,12632.110675299999,181.52419050000026,54431.56308336001 2024-07-02,05:22:12.000,184,11065382,-795,0,1719897731,12632.083730059989,181.53828875999898,54431.53513488001 2024-07-02,05:22:13.000,184,11065326,-795,0,1719897732,12632.070257439998,181.53123962999962,54431.48622504 2024-07-02,05:22:14.000,184,11065401,-795,0,1719897733,12632.097202679994,181.5805835400024,54431.47923792 2024-07-02,05:22:15.000,184,11065332,-795,0,1719897734,12632.137620539994,181.57353441000305,54431.45827656 2024-07-02,05:22:16.000,184,11065361,-795,0,1719897735,12632.076993749994,181.55943615000433,54431.43032808 2024-07-02,05:22:17.000,184,11065322,-795,0,1719897736,12632.076993749994,181.59468180000113,54431.48622504 2024-07-02,05:22:18.000,184,11065307,-795,0,1719897737,12632.090466369998,181.60878005999984,54431.423340960006 2024-07-02,05:22:19.000,184,11065339,-795,0,1719897738,12632.076993749994,181.59468180000113,54431.36744400001 2024-07-02,05:22:20.000,184,11065348,-795,0,1719897739,12632.083730059989,181.60878005999984,54431.38840536 2024-07-02,05:22:21.000,184,11065337,-795,0,1719897740,12632.083730059989,181.6158291899992,54431.34648264001 2024-07-02,05:22:22.000,184,11065378,-795,0,1719897741,12632.110675299999,181.6792713600007,54431.402379600004 2024-07-02,05:22:23.000,184,11065393,-795,0,1719897742,12632.070257439998,181.62992744999792,54431.27661144001 2024-07-02,05:22:24.000,184,11065373,-795,0,1719897743,12632.083730059989,181.65812397000263,54431.24167584 2024-07-02,05:22:25.000,184,11065304,-795,0,1719897744,12632.124147919989,181.665173100002,54431.29058568 2024-07-02,05:22:26.000,184,11065338,-795,0,1719897745,12632.157829469994,181.7004187499988,54431.3325084 2024-07-02,05:22:27.000,184,11065351,-795,0,1719897746,12632.18477470999,181.6792713600007,54431.374431120006 2024-07-02,05:22:28.000,184,11065361,-795,0,1719897747,12632.22519256999,181.69336961999943,54431.353469760004 2024-07-02,05:22:29.000,184,11065345,-795,0,1719897748,12632.211719949999,181.7004187499988,54431.32552128001 2024-07-02,05:22:30.000,184,11065364,-795,0,1719897749,12632.218456259994,181.74271353000222,54431.304559920005 2024-07-02,05:22:31.000,184,11065356,-795,0,1719897750,12632.26561042999,181.7004187499988,54431.38141824 2024-07-02,05:22:32.000,184,11065315,-795,0,1719897751,12632.20498363999,181.71451701000478,54431.16481752 2024-07-02,05:22:33.000,184,11065337,-795,0,1719897752,12632.28581935999,181.71451701000478,54431.31154704 2024-07-02,05:22:34.000,184,11065333,-795,0,1719897753,12632.319500909995,181.72156614000414,54431.304559920005 2024-07-02,05:22:35.000,184,11065369,-795,0,1719897754,12632.28581935999,181.67222223000135,54431.2626372 2024-07-02,05:22:36.000,184,11065345,-795,0,1719897755,12632.32623721999,181.65812397000263,54431.2626372 2024-07-02,05:22:37.000,184,11065363,-795,0,1719897756,12632.279083049994,181.6792713600007,54431.17879176001 2024-07-02,05:22:38.000,184,11065349,-795,0,1719897757,12632.3127646,181.68632049000007,54431.15084328 2024-07-02,05:22:39.000,184,11065303,-795,0,1719897758,12632.359918769995,181.665173100002,54431.255650080006 2024-07-02,05:22:40.000,184,11065317,-795,0,1719897759,12632.37339139,181.64402571000392,54431.21372736 2024-07-02,05:22:41.000,184,11065357,-795,0,1719897760,12632.36665507999,181.65812397000263,54431.26962432 2024-07-02,05:22:42.000,184,11065319,-795,0,1719897761,12632.400336629995,181.65107484000328,54431.31154704 2024-07-02,05:22:43.000,184,11065362,-795,0,1719897762,12632.35318246,181.65107484000328,54431.234688720004 2024-07-02,05:22:44.000,184,11065405,-795,0,1719897763,12632.38686400999,181.65812397000263,54431.22071448 2024-07-02,05:22:45.000,184,11065315,-795,0,1719897764,12632.38686400999,181.62992744999792,54431.27661144001 2024-07-02,05:22:46.000,184,11065359,-795,0,1719897765,12632.45422711,181.60173093000049,54431.39539248001 2024-07-02,05:22:47.000,184,11065313,-795,0,1719897766,12632.46769972999,181.5805835400024,54431.374431120006 2024-07-02,05:22:48.000,184,11065305,-795,0,1719897767,12632.44749079999,181.60173093000049,54431.31154704 2024-07-02,05:22:49.000,184,11065352,-795,0,1719897768,12632.420545559995,181.57353441000305,54431.255650080006 2024-07-02,05:22:50.000,184,11065376,-795,0,1719897769,12632.47443604,181.6158291899992,54431.22071448 2024-07-02,05:22:51.000,184,11065339,-795,0,1719897770,12632.48790865999,181.59468180000113,54431.353469760004 2024-07-02,05:22:52.000,184,11065361,-795,0,1719897771,12632.50811758999,181.57353441000305,54431.304559920005 2024-07-02,05:22:53.000,184,11065330,-795,0,1719897772,12632.57548069,181.5523870199977,54431.402379600004 2024-07-02,05:22:54.000,184,11065373,-795,0,1719897773,12632.57548069,181.6158291899992,54431.41635384001 2024-07-02,05:22:55.000,184,11065348,-795,0,1719897774,12632.46769972999,181.55943615000433,54431.14385616 2024-07-02,05:22:56.000,184,11065337,-795,0,1719897775,12632.47443604,181.62992744999792,54431.26962432 2024-07-02,05:22:57.000,184,11065323,-795,0,1719897776,12632.54853544999,181.58763267000177,54431.34648264001 2024-07-02,05:22:58.000,184,11065339,-795,0,1719897777,12632.55527176,181.59468180000113,54431.33949552 2024-07-02,05:22:59.000,184,11065344,-795,0,1719897778,12632.56874437999,181.60878005999984,54431.26962432 2024-07-02,05:23:00.000,184,11065339,-795,0,1719897779,12632.57548069,181.65107484000328,54431.36744400001 2024-07-02,05:23:01.000,184,11065319,-795,0,1719897780,12632.649580099991,181.62287831999856,54431.45128944 2024-07-02,05:23:02.000,184,11065368,-795,0,1719897781,12632.642843789996,181.62992744999792,54431.423340960006 2024-07-02,05:23:03.000,184,11065331,-795,0,1719897782,12632.55527176,181.62287831999856,54431.31154704 2024-07-02,05:23:04.000,184,11065332,-795,0,1719897783,12632.56874437999,181.64402571000392,54431.34648264001 2024-07-02,05:23:05.000,184,11065327,-795,0,1719897784,12632.582216999996,181.6158291899992,54431.29757280001 2024-07-02,05:23:06.000,184,11065336,-795,0,1719897785,12632.629371169991,181.665173100002,54431.31154704 2024-07-02,05:23:07.000,184,11065347,-795,0,1719897786,12632.60916223999,181.67222223000135,54431.36045688 2024-07-02,05:23:08.000,184,11065329,-795,0,1719897787,12632.65631641,181.6792713600007,54431.374431120006 2024-07-02,05:23:09.000,184,11065356,-795,0,1719897788,12632.723679509996,181.62992744999792,54431.3325084 2024-07-02,05:23:10.000,184,11065312,-795,0,1719897789,12632.663052719996,181.67222223000135,54431.29058568 2024-07-02,05:23:11.000,184,11065348,-795,0,1719897790,12632.683261649996,181.67222223000135,54431.36744400001 2024-07-02,05:23:12.000,184,11065322,-795,0,1719897791,12632.710206889991,181.665173100002,54431.353469760004 2024-07-02,05:23:13.000,184,11065308,-795,0,1719897792,12632.737152130001,181.68632049000007,54431.33949552 2024-07-02,05:23:14.000,184,11065365,-795,0,1719897793,12632.723679509996,181.6792713600007,54431.22770160001 2024-07-02,05:23:15.000,184,11065322,-795,0,1719897794,12632.663052719996,181.69336961999943,54431.1228948 2024-07-02,05:23:16.000,184,11065330,-795,0,1719897795,12632.750624749991,181.74976266000158,54431.38141824 2024-07-02,05:23:17.000,184,11065329,-795,0,1719897796,12632.804515229996,181.7286152700035,54431.353469760004 2024-07-02,05:23:18.000,184,11065363,-795,0,1719897797,12632.743888439996,181.77795917999902,54431.31154704 2024-07-02,05:23:19.000,184,11065335,-795,0,1719897798,12632.764097369996,181.7286152700035,54431.24167584 2024-07-02,05:23:20.000,184,11065320,-795,0,1719897799,12632.817987850001,181.77091004999966,54431.38141824 2024-07-02,05:23:21.000,184,11065340,-795,0,1719897800,12632.851669399992,181.73566440000286,54431.41635384001 2024-07-02,05:23:22.000,184,11065378,-795,0,1719897801,12632.844933089997,181.73566440000286,54431.41635384001 2024-07-02,05:23:23.000,184,11065359,-795,0,1719897802,12632.817987850001,181.7638609200003,54431.304559920005 2024-07-02,05:23:24.000,184,11065372,-795,0,1719897803,12632.791042609992,181.7638609200003,54431.29757280001 2024-07-02,05:23:25.000,184,11065371,-795,0,1719897804,12632.885350949997,181.7638609200003,54431.2626372 2024-07-02,05:23:26.000,184,11065385,-795,0,1719897805,12632.952714049992,181.78500830999837,54431.38840536 2024-07-02,05:23:27.000,184,11065311,-795,0,1719897806,12632.966186669997,181.8132048300031,54431.36045688 2024-07-02,05:23:28.000,184,11065380,-795,0,1719897807,12632.898823570002,181.83435222000116,54431.3325084 2024-07-02,05:23:29.000,184,11065340,-795,0,1719897808,12632.972922979992,181.8273030900018,54431.27661144001 2024-07-02,05:23:30.000,184,11065323,-635,0,1719897809,12632.993131909992,181.84845047999988,54431.29757280001 2024-07-02,05:23:31.000,184,11065338,-795,0,1719897810,12633.040286080002,181.85549960999924,54431.38840536 2024-07-02,05:23:32.000,184,11065324,-795,0,1719897811,12633.060495010002,181.84845047999988,54431.472250800005 2024-07-02,05:23:33.000,184,11065327,-795,0,1719897812,12633.040286080002,181.85549960999924,54431.27661144001 2024-07-02,05:23:34.000,184,11065363,-795,0,1719897813,12633.073967629993,181.8625487399986,54431.3325084 2024-07-02,05:23:35.000,184,11065309,-795,0,1719897814,12633.100912870003,181.8766470000046,54431.304559920005 2024-07-02,05:23:36.000,184,11065312,-795,0,1719897815,12633.141330730003,181.88369613000395,54431.36045688 2024-07-02,05:23:37.000,184,11065372,-795,0,1719897816,12633.208693829998,181.88369613000395,54431.41635384001 2024-07-02,05:23:38.000,184,11065336,-795,0,1719897817,12633.303002169989,181.86959786999796,54431.36744400001 2024-07-02,05:23:39.000,184,11065312,-795,0,1719897818,12633.40404681999,181.84845047999988,54431.31154704 2024-07-02,05:23:40.000,184,11065311,-795,0,1719897819,12633.498355159994,181.7004187499988,54431.36744400001 2024-07-02,05:23:41.000,184,11065335,-795,0,1719897820,12633.47140992,181.5664852800037,54431.402379600004 2024-07-02,05:23:42.000,184,11065374,-795,0,1719897821,12633.343420029989,181.5523870199977,54431.50019928 2024-07-02,05:23:43.000,184,11065307,-795,0,1719897822,12633.222166449988,181.65812397000263,54431.43032808 2024-07-02,05:23:44.000,184,11065284,-795,0,1719897823,12633.175012279993,181.69336961999943,54431.472250800005 2024-07-02,05:23:45.000,184,11065324,-795,0,1719897824,12633.134594419993,181.79205743999773,54431.374431120006 2024-07-02,05:23:46.000,184,11065314,-795,0,1719897825,12633.154803349993,181.79205743999773,54431.353469760004 2024-07-02,05:23:47.000,184,11065345,-795,0,1719897826,12633.208693829998,181.84140135000052,54431.52814776 2024-07-02,05:23:48.000,184,11065361,-795,0,1719897827,12633.175012279993,181.85549960999924,54431.51417352001 2024-07-02,05:23:49.000,184,11065303,-795,0,1719897828,12633.215430139993,181.82025396000245,54431.5071864 2024-07-02,05:23:50.000,184,11065335,-795,0,1719897829,12633.201957519988,181.78500830999837,54431.47923792 2024-07-02,05:23:51.000,184,11065295,-795,0,1719897830,12633.255847999993,181.82025396000245,54431.46526368001 2024-07-02,05:23:52.000,184,11065372,-795,0,1719897831,12633.276056929994,181.77795917999902,54431.542122000006 2024-07-02,05:23:53.000,184,11065347,-795,0,1719897832,12633.316474789994,181.77795917999902,54431.52814776 2024-07-02,05:23:54.000,184,11065321,-795,0,1719897833,12633.303002169989,181.77795917999902,54431.374431120006 2024-07-02,05:23:55.000,184,11065314,-795,0,1719897834,12633.296265859994,181.79910657000437,54431.402379600004 2024-07-02,05:23:56.000,184,11065334,-795,0,1719897835,12633.282793239989,181.73566440000286,54431.4373152 2024-07-02,05:23:57.000,184,11065362,-795,0,1719897836,12633.309738479998,181.75681179000094,54431.34648264001 2024-07-02,05:23:58.000,184,11065330,-795,0,1719897837,12633.383837889989,181.7286152700035,54431.45827656 2024-07-02,05:23:59.000,184,11065270,-795,0,1719897838,12633.363628959989,181.77795917999902,54431.40936672 2024-07-02,05:24:00.000,184,11065359,-795,0,1719897839,12633.363628959989,181.74271353000222,54431.38141824 2024-07-02,05:24:01.000,184,11065314,-795,0,1719897840,12633.377101579994,181.72156614000414,54431.39539248001 2024-07-02,05:24:02.000,184,11065300,-795,0,1719897841,12633.417519439994,181.665173100002,54431.43032808 2024-07-02,05:24:03.000,184,11065365,-795,0,1719897842,12633.42425574999,181.665173100002,54431.41635384001 2024-07-02,05:24:04.000,184,11065354,-795,0,1719897843,12633.437728369994,181.7004187499988,54431.39539248001 2024-07-02,05:24:05.000,184,11065333,-795,0,1719897844,12633.457937299994,181.69336961999943,54431.43032808 2024-07-02,05:24:06.000,184,11065357,-795,0,1719897845,12633.51182778,181.65812397000263,54431.45128944 2024-07-02,05:24:07.000,184,11065281,-795,0,1719897846,12633.498355159994,181.65812397000263,54431.39539248001 2024-07-02,05:24:08.000,184,11065354,-795,0,1719897847,12633.370365269999,181.63697658000456,54431.11590768 2024-07-02,05:24:09.000,184,11065262,-795,0,1719897848,12633.417519439994,181.665173100002,54431.255650080006 2024-07-02,05:24:10.000,184,11065346,-795,0,1719897849,12633.51182778,181.59468180000113,54431.402379600004 2024-07-02,05:24:11.000,184,11065346,-795,0,1719897850,12633.478146229994,181.67222223000135,54431.38840536 2024-07-02,05:24:12.000,184,11065332,-795,0,1719897851,12633.53203671,181.62992744999792,54431.36744400001 2024-07-02,05:24:13.000,184,11065314,-795,0,1719897852,12633.54550932999,181.62992744999792,54431.29757280001 2024-07-02,05:24:14.000,184,11065334,-795,0,1719897853,12633.639817669995,181.6158291899992,54431.402379600004 2024-07-02,05:24:15.000,184,11065268,-795,0,1719897854,12633.65329029,181.65812397000263,54431.402379600004 2024-07-02,05:24:16.000,184,11065371,-795,0,1719897855,12633.680235529995,181.62287831999856,54431.39539248001 2024-07-02,05:24:17.000,184,11065375,-795,0,1719897856,12633.63308136,181.63697658000456,54431.29058568 2024-07-02,05:24:18.000,184,11065375,-795,0,1719897857,12633.67349922,181.64402571000392,54431.36045688 2024-07-02,05:24:19.000,184,11065346,-795,0,1719897858,12633.67349922,181.67222223000135,54431.32552128001 2024-07-02,05:24:20.000,184,11065345,-795,0,1719897859,12633.700444459995,181.63697658000456,54431.36045688 2024-07-02,05:24:21.000,184,11065353,-795,0,1719897860,12633.76780755999,181.63697658000456,54431.45827656 2024-07-02,05:24:22.000,184,11065389,-795,0,1719897861,12633.75433494,181.6792713600007,54431.45128944 2024-07-02,05:24:23.000,184,11065307,-795,0,1719897862,12633.76780755999,181.65812397000263,54431.402379600004 2024-07-02,05:24:24.000,184,11065335,-795,0,1719897863,12633.720653389995,181.665173100002,54431.28359856 2024-07-02,05:24:25.000,184,11065317,-795,0,1719897864,12633.740862319995,181.68632049000007,54431.29757280001 2024-07-02,05:24:26.000,184,11065368,-795,0,1719897865,12633.80822541999,181.67222223000135,54431.38141824 2024-07-02,05:24:27.000,184,11065380,-795,0,1719897866,12633.7947528,181.71451701000478,54431.39539248001 2024-07-02,05:24:28.000,184,11065334,-795,0,1719897867,12633.821698039996,181.71451701000478,54431.38141824 2024-07-02,05:24:29.000,184,11065346,-795,0,1719897868,12633.73412601,181.70746787999815,54431.31853416 2024-07-02,05:24:30.000,184,11065328,-795,0,1719897869,12633.75433494,181.65812397000263,54431.304559920005 2024-07-02,05:24:31.000,184,11065309,-795,0,1719897870,12633.77454387,181.665173100002,54431.36744400001 2024-07-02,05:24:32.000,184,11065339,-795,0,1719897871,12633.78801648999,181.62992744999792,54431.29757280001 2024-07-02,05:24:33.000,184,11065360,-795,0,1719897872,12633.77454387,181.67222223000135,54431.24167584 2024-07-02,05:24:34.000,184,11065386,-795,0,1719897873,12633.841906969996,181.665173100002,54431.29058568 2024-07-02,05:24:35.000,184,11065366,-795,0,1719897874,12633.80822541999,181.70746787999815,54431.22071448 2024-07-02,05:24:36.000,184,11065323,-795,0,1719897875,12633.862115899996,181.72156614000414,54431.22770160001 2024-07-02,05:24:37.000,184,11065330,-795,0,1719897876,12633.889061139991,181.6792713600007,54431.32552128001 2024-07-02,05:24:38.000,184,11065363,-795,0,1719897877,12633.929478999991,181.665173100002,54431.31154704 2024-07-02,05:24:39.000,184,11065344,-795,0,1719897878,12633.87558852,181.64402571000392,54431.304559920005 2024-07-02,05:24:40.000,184,11065319,-795,0,1719897879,12633.85537959,181.63697658000456,54431.234688720004 2024-07-02,05:24:41.000,184,11065309,-795,0,1719897880,12633.801489109996,181.65812397000263,54431.192766 2024-07-02,05:24:42.000,184,11065365,-795,0,1719897881,12633.882324829996,181.62287831999856,54431.22770160001 2024-07-02,05:24:43.000,184,11065358,-795,0,1719897882,12633.889061139991,181.65812397000263,54431.28359856 2024-07-02,05:24:44.000,184,11065362,-795,0,1719897883,12633.909270069991,181.63697658000456,54431.15783040001 2024-07-02,05:24:45.000,184,11065367,-795,0,1719897884,12633.882324829996,181.59468180000113,54431.16481752 2024-07-02,05:24:46.000,184,11065346,-795,0,1719897885,12633.936215310001,181.6158291899992,54431.234688720004 2024-07-02,05:24:47.000,184,11065330,-795,0,1719897886,12633.936215310001,181.64402571000392,54431.22071448 2024-07-02,05:24:48.000,184,11065355,-795,0,1719897887,12633.976633170001,181.58763267000177,54431.22071448 2024-07-02,05:24:49.000,184,11065352,-795,0,1719897888,12633.87558852,181.65107484000328,54431.00411376 2024-07-02,05:24:50.000,184,11065331,-795,0,1719897889,12633.942951619996,181.6158291899992,54431.066997840004 2024-07-02,05:24:51.000,184,11065338,-795,0,1719897890,12633.936215310001,181.62287831999856,54431.0530236 2024-07-02,05:24:52.000,184,11065336,-795,0,1719897891,12634.023787339996,181.62287831999856,54431.17879176001 2024-07-02,05:24:53.000,184,11065362,-795,0,1719897892,12634.010314719992,181.64402571000392,54431.136869040005 2024-07-02,05:24:54.000,184,11065331,-795,0,1719897893,12634.091150439992,181.59468180000113,54431.09494632 2024-07-02,05:24:55.000,184,11065305,-795,0,1719897894,12634.084414129997,181.64402571000392,54431.14385616 2024-07-02,05:24:56.000,184,11065350,-795,0,1719897895,12634.104623059997,181.64402571000392,54431.10193344 2024-07-02,05:24:57.000,184,11065361,-675,0,1719897896,12634.091150439992,181.62287831999856,54431.03206224001 2024-07-02,05:24:58.000,184,11065360,-795,0,1719897897,12634.003578409996,181.63697658000456,54430.801487280005 2024-07-02,05:24:59.000,184,11065337,-795,0,1719897898,12634.104623059997,181.63697658000456,54431.039049360006 2024-07-02,05:25:00.000,184,11065357,-795,0,1719897899,12634.165249849997,181.64402571000392,54431.12988192001 2024-07-02,05:25:01.000,184,11065362,-795,0,1719897900,12634.219140330002,181.665173100002,54431.21372736 2024-07-02,05:25:02.000,184,11065355,-795,0,1719897901,12634.219140330002,181.65107484000328,54431.22071448 2024-07-02,05:25:03.000,184,11065370,-795,0,1719897902,12634.225876639997,181.6792713600007,54431.09494632 2024-07-02,05:25:04.000,184,11065296,-795,0,1719897903,12634.266294499997,181.65812397000263,54431.0530236 2024-07-02,05:25:05.000,184,11065333,-795,0,1719897904,12634.286503429998,181.665173100002,54431.12988192001 2024-07-02,05:25:06.000,184,11065313,-795,0,1719897905,12634.320184980003,181.65107484000328,54431.07398496 2024-07-02,05:25:07.000,184,11065319,-795,0,1719897906,12634.279767120002,181.7004187499988,54430.99712664 2024-07-02,05:25:08.000,184,11065334,-795,0,1719897907,12634.293239739993,181.63697658000456,54431.01110088001 2024-07-02,05:25:09.000,184,11065365,-795,0,1719897908,12634.273030809993,181.65812397000263,54431.00411376 2024-07-02,05:25:10.000,184,11065333,-795,0,1719897909,12634.333657599993,181.65812397000263,54431.10892056001 2024-07-02,05:25:11.000,184,11065321,-795,0,1719897910,12634.367339149998,181.7004187499988,54431.06001072001 2024-07-02,05:25:12.000,184,11065371,-795,0,1719897911,12634.427965939998,181.65107484000328,54431.01110088001 2024-07-02,05:25:13.000,184,11065366,-795,0,1719897912,12634.374075459993,181.665173100002,54430.92725544 2024-07-02,05:25:14.000,184,11065338,-795,0,1719897913,12634.380811769988,181.64402571000392,54430.95520392 2024-07-02,05:25:15.000,184,11065366,-795,0,1719897914,12634.367339149998,181.63697658000456,54431.04603648 2024-07-02,05:25:16.000,184,11065349,-795,0,1719897915,12634.468383799998,181.64402571000392,54431.136869040005 2024-07-02,05:25:17.000,184,11065327,-795,0,1719897916,12634.454911179993,181.64402571000392,54431.039049360006 2024-07-02,05:25:18.000,184,11065366,-715,0,1719897917,12634.515537969994,181.64402571000392,54431.07398496 2024-07-02,05:25:19.000,184,11065338,-795,0,1719897918,12634.502065349989,181.6158291899992,54431.0530236 2024-07-02,05:25:20.000,184,11065270,-795,0,1719897919,12634.542483209989,181.60878005999984,54431.02507512 2024-07-02,05:25:21.000,184,11065322,-795,0,1719897920,12634.589637379999,181.6158291899992,54431.17180464 2024-07-02,05:25:22.000,184,11065367,-715,0,1719897921,12634.62331892999,181.60173093000049,54431.09494632 2024-07-02,05:25:23.000,184,11065339,-795,0,1719897922,12634.562692139989,181.62287831999856,54431.04603648 2024-07-02,05:25:24.000,184,11065405,-795,0,1719897923,12634.609846309999,181.62992744999792,54431.03206224001 2024-07-02,05:25:25.000,184,11065380,-795,0,1719897924,12634.677209409994,181.62287831999856,54431.192766 2024-07-02,05:25:26.000,184,11065408,-795,0,1719897925,12634.72436357999,181.60878005999984,54431.185778880004 2024-07-02,05:25:27.000,184,11065312,-795,0,1719897926,12634.70415464999,181.6158291899992,54431.039049360006 2024-07-02,05:25:28.000,184,11065367,-795,0,1719897927,12634.576164759994,181.64402571000392,54430.67571912001 2024-07-02,05:25:29.000,184,11065295,-795,0,1719897928,12634.677209409994,181.60878005999984,54430.85738424 2024-07-02,05:25:30.000,184,11065274,-795,0,1719897929,12634.64352785999,181.60878005999984,54430.752577440006 2024-07-02,05:25:31.000,184,11065366,-795,0,1719897930,12634.75130882,181.60878005999984,54430.99013952001 2024-07-02,05:25:32.000,184,11065338,-795,0,1719897931,12634.78499036999,181.5805835400024,54430.99712664 2024-07-02,05:25:33.000,184,11065375,-795,0,1719897932,12634.737836199994,181.6158291899992,54430.9482168 2024-07-02,05:25:34.000,184,11065383,-795,0,1719897933,12634.78499036999,181.6158291899992,54430.899306960004 2024-07-02,05:25:35.000,184,11065291,-795,0,1719897934,12634.78499036999,181.62287831999856,54430.8783456 2024-07-02,05:25:36.000,184,11065294,-795,0,1719897935,12634.84561715999,181.6158291899992,54430.84341000001 2024-07-02,05:25:37.000,184,11065348,-795,0,1719897936,12634.82540822999,181.6158291899992,54430.920268320006 2024-07-02,05:25:38.000,184,11065309,-795,0,1719897937,12634.66373678999,181.65812397000263,54430.47309264 2024-07-02,05:25:39.000,184,11065361,-795,0,1719897938,12634.86582608999,181.7004187499988,54430.99013952001 2024-07-02,05:25:40.000,184,11065371,-795,0,1719897939,12634.899507639995,181.65107484000328,54430.95520392 2024-07-02,05:25:41.000,184,11065355,-795,0,1719897940,12634.879298709995,181.69336961999943,54430.801487280005 2024-07-02,05:25:42.000,184,11065352,-795,0,1719897941,12634.859089779995,181.63697658000456,54430.8783456 2024-07-02,05:25:43.000,184,11065339,-795,0,1719897942,12634.919716569995,181.665173100002,54430.94122968001 2024-07-02,05:25:44.000,184,11065378,-795,0,1719897943,12634.93318919,181.65107484000328,54430.95520392 2024-07-02,05:25:45.000,184,11065328,-795,0,1719897944,12634.919716569995,181.6792713600007,54430.95520392 2024-07-02,05:25:46.000,184,11065356,-795,0,1719897945,12634.93318919,181.64402571000392,54430.82943576 2024-07-02,05:25:47.000,184,11065347,-795,0,1719897946,12634.95339812,181.65107484000328,54430.89231984001 2024-07-02,05:25:48.000,184,11065349,-795,0,1719897947,12635.02749752999,181.63697658000456,54430.850397120004 2024-07-02,05:25:49.000,184,11065363,-795,0,1719897948,12634.99381598,181.62992744999792,54430.871358480006 2024-07-02,05:25:50.000,184,11065352,-795,0,1719897949,12635.061179079996,181.63697658000456,54430.97616528 2024-07-02,05:25:51.000,184,11065354,-795,0,1719897950,12635.040970149996,181.64402571000392,54430.94122968001 2024-07-02,05:25:52.000,184,11065343,-795,0,1719897951,12635.088124319991,181.65107484000328,54430.899306960004 2024-07-02,05:25:53.000,184,11065365,-795,0,1719897952,12635.101596939996,181.63697658000456,54430.871358480006 2024-07-02,05:25:54.000,184,11065367,-795,0,1719897953,12635.148751109991,181.65107484000328,54430.82244864001 2024-07-02,05:25:55.000,184,11065352,-795,0,1719897954,12635.175696350001,181.62287831999856,54430.93424256 2024-07-02,05:25:56.000,184,11065341,-795,0,1719897955,12635.209377899992,181.60173093000049,54430.92725544 2024-07-02,05:25:57.000,184,11065327,-795,0,1719897956,12635.195905280001,181.6158291899992,54430.91328120001 2024-07-02,05:25:58.000,184,11065322,-795,0,1719897957,12635.128542179991,181.60173093000049,54430.61982216 2024-07-02,05:25:59.000,184,11065358,-795,0,1719897958,12635.236323140001,181.59468180000113,54430.7386032 2024-07-02,05:26:00.000,184,11065403,-795,0,1719897959,12635.350840409992,181.60173093000049,54430.96219104001 2024-07-02,05:26:01.000,184,11065309,-795,0,1719897960,12635.364313029997,181.58763267000177,54430.95520392 2024-07-02,05:26:02.000,184,11065356,-795,0,1719897961,12635.344104099997,181.5805835400024,54430.83642288 2024-07-02,05:26:03.000,184,11065343,-795,0,1719897962,12635.445148749997,181.57353441000305,54430.9831524 2024-07-02,05:26:04.000,184,11065372,-795,0,1719897963,12635.505775539998,181.5664852800037,54431.087959200006 2024-07-02,05:26:05.000,184,11065346,-795,0,1719897964,12635.512511849993,181.5664852800037,54431.09494632 2024-07-02,05:26:06.000,184,11065386,-795,0,1719897965,12635.552929709993,181.5523870199977,54431.14385616 2024-07-02,05:26:07.000,184,11065319,-795,0,1719897966,12635.532720779993,181.53123962999962,54430.97616528 2024-07-02,05:26:08.000,184,11065363,-795,0,1719897967,12635.653974359993,181.55943615000433,54430.99712664 2024-07-02,05:26:09.000,184,11065352,-795,0,1719897968,12635.532720779993,181.59468180000113,54430.90629408 2024-07-02,05:26:10.000,184,11065357,-795,0,1719897969,12635.613556499993,181.57353441000305,54430.85738424 2024-07-02,05:26:11.000,184,11065367,-795,0,1719897970,12635.627029119998,181.53123962999962,54430.871358480006 2024-07-02,05:26:12.000,184,11065336,-795,0,1719897971,12635.795436869994,181.5171413700009,54430.94122968001 2024-07-02,05:26:13.000,184,11065357,-795,0,1719897972,12635.815645799994,181.46074832999875,54430.871358480006 2024-07-02,05:26:14.000,184,11065398,-795,0,1719897973,12635.90995414,181.39025702999788,54430.801487280005 2024-07-02,05:26:15.000,184,11065307,-795,0,1719897974,12635.835854729994,181.24927443000342,54430.703667600006 2024-07-02,05:26:16.000,184,11065330,-795,0,1719897975,12635.748282699999,181.19993052000063,54430.72462896001 2024-07-02,05:26:17.000,184,11065362,-795,0,1719897976,12635.586611259998,181.2704218200015,54430.71065472 2024-07-02,05:26:18.000,184,11065336,-795,0,1719897977,12635.559666020003,181.37615876999917,54430.7386032 2024-07-02,05:26:19.000,184,11065338,-795,0,1719897978,12635.559666020003,181.49599398000282,54430.801487280005 2024-07-02,05:26:20.000,184,11065353,-795,0,1719897979,12635.660710669988,181.55943615000433,54430.85738424 2024-07-02,05:26:21.000,184,11065370,-795,0,1719897980,12635.748282699999,181.50304311000218,54431.03206224001 2024-07-02,05:26:22.000,184,11065342,-795,0,1719897981,12635.802173179989,181.53123962999962,54431.08097208001 2024-07-02,05:26:23.000,184,11065352,-715,0,1719897982,12635.761755319989,181.50304311000218,54430.92725544 2024-07-02,05:26:24.000,184,11065323,-795,0,1719897983,12635.849327349999,181.4325518100013,54430.94122968001 2024-07-02,05:26:25.000,184,11065301,-795,0,1719897984,12635.835854729994,181.43960094000067,54431.03206224001 2024-07-02,05:26:26.000,184,11065366,-795,0,1719897985,12635.88974521,181.39730616000452,54431.14385616 2024-07-02,05:26:27.000,184,11065339,-795,0,1719897986,12635.896481519994,181.37615876999917,54431.17879176001 2024-07-02,05:26:28.000,184,11065327,-795,0,1719897987,12635.876272589994,181.37615876999917,54431.02507512 2024-07-02,05:26:29.000,184,11065388,-795,0,1719897988,12635.90321782999,181.36206051000045,54431.10892056001 2024-07-02,05:26:30.000,184,11065323,-795,0,1719897989,12635.99078986,181.36206051000045,54431.185778880004 2024-07-02,05:26:31.000,184,11065322,-795,0,1719897990,12635.98405354999,181.3056674699983,54431.16481752 2024-07-02,05:26:32.000,184,11065358,-795,0,1719897991,12635.96384461999,181.3197657300043,54431.0530236 2024-07-02,05:26:33.000,184,11065337,-795,0,1719897992,12635.916690449994,181.3197657300043,54430.99013952001 2024-07-02,05:26:34.000,184,11065350,-795,0,1719897993,12635.916690449994,181.31271659999766,54430.95520392 2024-07-02,05:26:35.000,184,11065359,-795,0,1719897994,12635.97058093,181.26337269000214,54431.04603648 2024-07-02,05:26:36.000,184,11065341,-795,0,1719897995,12636.02447140999,181.24927443000342,54431.12988192001 2024-07-02,05:26:37.000,184,11065354,-795,0,1719897996,12636.02447140999,181.22812703999807,54431.11590768 2024-07-02,05:26:38.000,184,11065328,-795,0,1719897997,12636.00426247999,181.25632356000278,54431.04603648 2024-07-02,05:26:39.000,184,11065367,-795,0,1719897998,12636.00426247999,181.19288139000128,54431.00411376 2024-07-02,05:26:40.000,184,11065298,-795,0,1719897999,12636.037944029995,181.1717340000032,54431.0530236 2024-07-02,05:26:41.000,184,11065295,-795,0,1719898000,12635.98405354999,181.16468487000384,54430.9831524 2024-07-02,05:26:42.000,184,11065357,-795,0,1719898001,12636.03120772,181.13648834999913,54431.00411376 2024-07-02,05:26:43.000,184,11065353,-795,0,1719898002,12636.07162558,181.12943921999977,54431.08097208001 2024-07-02,05:26:44.000,184,11065325,-795,0,1719898003,12636.03120772,181.12943921999977,54431.07398496 2024-07-02,05:26:45.000,184,11065367,-795,0,1719898004,12636.11204344,181.09419357000297,54431.17180464 2024-07-02,05:26:46.000,184,11065331,-795,0,1719898005,12636.1524613,181.0730461800049,54431.11590768 2024-07-02,05:26:47.000,184,11065351,-795,0,1719898006,12636.11204344,181.03075140000146,54431.10193344 2024-07-02,05:26:48.000,184,11065352,-795,0,1719898007,12636.08509819999,181.03780053000082,54431.00411376 2024-07-02,05:26:49.000,184,11065339,-795,0,1719898008,12636.058152959995,181.0237022700021,54430.97616528 2024-07-02,05:26:50.000,184,11065360,-795,0,1719898009,12636.10530712999,181.03780053000082,54430.9482168 2024-07-02,05:26:51.000,184,11065329,-795,0,1719898010,12636.09183451,180.98845661999803,54430.97616528 2024-07-02,05:26:52.000,184,11065364,-755,0,1719898011,12636.19287916,181.00255488000403,54431.06001072001 2024-07-02,05:26:53.000,184,11065352,-795,0,1719898012,12636.199615469995,180.98845661999803,54431.09494632 2024-07-02,05:26:54.000,184,11065275,-795,0,1719898013,12636.219824399996,180.97435835999931,54431.03206224001 2024-07-02,05:26:55.000,184,11065347,-795,0,1719898014,12636.179406539995,180.93911271000252,54430.92725544 2024-07-02,05:26:56.000,184,11065293,-795,0,1719898015,12636.219824399996,180.91796532000444,54430.92725544 2024-07-02,05:26:57.000,184,11065346,-795,0,1719898016,12636.199615469995,180.88271967000037,54431.039049360006 2024-07-02,05:26:58.000,184,11065389,-795,0,1719898017,12636.16593391999,180.96730922999996,54430.899306960004 2024-07-02,05:26:59.000,184,11065341,-795,0,1719898018,12636.179406539995,180.8968179299991,54430.920268320006 2024-07-02,05:27:00.000,184,11065356,-795,0,1719898019,12636.179406539995,180.86862141000165,54430.969178160005 2024-07-02,05:27:01.000,184,11065357,-795,0,1719898020,12636.26697856999,180.85452315000293,54431.08097208001 2024-07-02,05:27:02.000,184,11065320,-795,0,1719898021,12636.29392381,180.88271967000037,54431.018088000004 2024-07-02,05:27:03.000,184,11065365,-795,0,1719898022,12636.219824399996,180.84747402000357,54430.79450016001 2024-07-02,05:27:04.000,184,11065393,-795,0,1719898023,12636.300660119996,180.82632662999822,54430.99013952001 2024-07-02,05:27:05.000,184,11065361,-795,0,1719898024,12636.33434167,180.8122283699995,54431.018088000004 2024-07-02,05:27:06.000,184,11065347,-795,0,1719898025,12636.31413274,180.81927749999886,54430.97616528 2024-07-02,05:27:07.000,184,11065315,-795,0,1719898026,12636.287187499991,180.79813011000078,54430.850397120004 2024-07-02,05:27:08.000,184,11065353,-795,0,1719898027,12636.327605359991,180.82632662999822,54430.82943576 2024-07-02,05:27:09.000,184,11065351,-795,0,1719898028,12636.374759530001,180.7769827200027,54430.969178160005 2024-07-02,05:27:10.000,184,11065349,-795,0,1719898029,12636.469067869992,180.79108098000142,54431.03206224001 2024-07-02,05:27:11.000,184,11065320,-795,0,1719898030,12636.482540489997,180.73468793999928,54430.99013952001 2024-07-02,05:27:12.000,184,11065331,-795,0,1719898031,12636.529694659992,180.74173706999863,54430.95520392 2024-07-02,05:27:13.000,184,11065388,-795,0,1719898032,12636.563376209997,180.72058968000056,54430.8783456 2024-07-02,05:27:14.000,184,11065371,-795,0,1719898033,12636.597057760002,180.69239316000312,54430.84341000001 2024-07-02,05:27:15.000,184,11065327,-795,0,1719898034,12636.711575029993,180.6148527300029,54430.89231984001 2024-07-02,05:27:16.000,184,11065335,-795,0,1719898035,12636.738520270002,180.5020666499986,54430.89231984001 2024-07-02,05:27:17.000,184,11065309,-795,0,1719898036,12636.671157169993,180.43862448000436,54430.89231984001 2024-07-02,05:27:18.000,184,11065341,-795,0,1719898037,12636.556639900002,180.5161649100046,54430.97616528 2024-07-02,05:27:19.000,184,11065309,-795,0,1719898038,12636.610530379992,180.57960707999882,54430.97616528 2024-07-02,05:27:20.000,184,11065291,-795,0,1719898039,12636.522958349997,180.6641966399984,54430.94122968001 2024-07-02,05:27:21.000,184,11065332,-795,0,1719898040,12636.563376209997,180.6641966399984,54430.91328120001 2024-07-02,05:27:22.000,184,11065330,-795,0,1719898041,12636.576848830002,180.67124576999777,54431.00411376 2024-07-02,05:27:23.000,184,11065369,-795,0,1719898042,12636.617266690002,180.69944229000248,54430.9831524 2024-07-02,05:27:24.000,184,11065287,-795,0,1719898043,12636.590321449992,180.7135405500012,54430.95520392 2024-07-02,05:27:25.000,184,11065371,-795,0,1719898044,12636.617266690002,180.7135405500012,54431.01110088001 2024-07-02,05:27:26.000,184,11065354,-795,0,1719898045,12636.603794069997,180.69239316000312,54430.96219104001 2024-07-02,05:27:27.000,184,11065300,-795,0,1719898046,12636.644211929997,180.67124576999777,54431.0530236 2024-07-02,05:27:28.000,184,11065326,-795,0,1719898047,12636.489276799992,180.69944229000248,54430.69668048001 2024-07-02,05:27:29.000,184,11065354,-715,0,1719898048,12636.650948239992,180.65714750999905,54430.94122968001 2024-07-02,05:27:30.000,184,11065347,-795,0,1719898049,12636.691366099993,180.7135405500012,54430.9831524 2024-07-02,05:27:31.000,184,11065336,-795,0,1719898050,12636.671157169993,180.7135405500012,54430.99013952001 2024-07-02,05:27:32.000,184,11065361,-795,0,1719898051,12636.650948239992,180.73468793999928,54431.018088000004 2024-07-02,05:27:33.000,184,11065315,-795,0,1719898052,12636.718311340002,180.7135405500012,54431.02507512 2024-07-02,05:27:34.000,184,11065356,-795,0,1719898053,12636.745256579998,180.7769827200027,54431.0530236 2024-07-02,05:27:35.000,184,11065335,-795,0,1719898054,12636.725047649998,180.73468793999928,54430.99013952001 2024-07-02,05:27:36.000,184,11065325,-795,0,1719898055,12636.684629789997,180.75583533000463,54430.9482168 2024-07-02,05:27:37.000,184,11065336,-795,0,1719898056,12636.677893480002,180.74173706999863,54430.850397120004 2024-07-02,05:27:38.000,184,11065343,-795,0,1719898057,12636.657684550002,180.78403185000207,54430.95520392 2024-07-02,05:27:39.000,184,11065324,-795,0,1719898058,12636.603794069997,180.80517924000014,54430.92725544 2024-07-02,05:27:40.000,184,11065309,-795,0,1719898059,12636.603794069997,180.8122283699995,54430.920268320006 2024-07-02,05:27:41.000,184,11065348,-795,0,1719898060,12636.657684550002,180.75583533000463,54431.039049360006 2024-07-02,05:27:42.000,184,11065357,-795,0,1719898061,12636.630739309992,180.83337576000486,54431.04603648 2024-07-02,05:27:43.000,184,11065356,-795,0,1719898062,12636.657684550002,180.81927749999886,54430.99013952001 2024-07-02,05:27:44.000,184,11065325,-795,0,1719898063,12636.590321449992,180.85452315000293,54430.8783456 2024-07-02,05:27:45.000,184,11065304,-795,0,1719898064,12636.543167279997,180.79108098000142,54430.85738424 2024-07-02,05:27:46.000,184,11065321,-795,0,1719898065,12636.496013110002,180.79813011000078,54430.8084744 2024-07-02,05:27:47.000,184,11065357,-795,0,1719898066,12636.583585139997,180.82632662999822,54430.9482168 2024-07-02,05:27:48.000,184,11065368,-795,0,1719898067,12636.516222040002,180.83337576000486,54430.99013952001 2024-07-02,05:27:49.000,184,11065352,-795,0,1719898068,12636.536430970002,180.79108098000142,54430.90629408 2024-07-02,05:27:50.000,184,11065329,-795,0,1719898069,12636.556639900002,180.7769827200027,54430.899306960004 2024-07-02,05:27:51.000,184,11065296,-795,0,1719898070,12636.650948239992,180.78403185000207,54430.871358480006 2024-07-02,05:27:52.000,184,11065307,-795,0,1719898071,12636.657684550002,180.748786199998,54430.8783456 2024-07-02,05:27:53.000,184,11065332,-795,0,1719898072,12636.657684550002,180.6148527300029,54430.85738424 2024-07-02,05:27:54.000,184,11065322,-795,0,1719898073,12636.516222040002,180.54436143000203,54430.7386032 2024-07-02,05:27:55.000,184,11065333,-795,0,1719898074,12636.374759530001,180.62190186000225,54430.731616080004 2024-07-02,05:27:56.000,184,11065288,-795,0,1719898075,12636.368023219991,180.7769827200027,54430.86437136001 2024-07-02,05:27:57.000,184,11065332,-795,0,1719898076,12636.361286909996,180.83337576000486,54430.92725544 2024-07-02,05:27:58.000,184,11065350,-795,0,1719898077,12636.408441079991,180.86862141000165,54430.95520392 2024-07-02,05:27:59.000,184,11065334,-795,0,1719898078,12636.462331559997,180.875670540001,54430.969178160005 2024-07-02,05:28:00.000,184,11065322,-795,0,1719898079,12636.401704769996,180.875670540001,54430.871358480006 2024-07-02,05:28:01.000,184,11065328,-795,0,1719898080,12636.320869049996,180.9109161899978,54430.75956456 2024-07-02,05:28:02.000,184,11065353,-795,0,1719898081,12636.475804180001,180.88976879999973,54430.920268320006 2024-07-02,05:28:03.000,184,11065328,-795,0,1719898082,12636.469067869992,180.93206358000316,54430.920268320006 2024-07-02,05:28:04.000,184,11065333,-795,0,1719898083,12636.462331559997,180.96730922999996,54430.96219104001 2024-07-02,05:28:05.000,184,11065330,-795,0,1719898084,12636.489276799992,180.93911271000252,54430.94122968001 2024-07-02,05:28:06.000,184,11065346,-795,0,1719898085,12636.570112519992,180.9250144500038,54431.10892056001 2024-07-02,05:28:07.000,184,11065298,-795,0,1719898086,12636.590321449992,180.94616184000188,54431.0530236 2024-07-02,05:28:08.000,184,11065336,-795,0,1719898087,12636.583585139997,180.91796532000444,54431.07398496 2024-07-02,05:28:09.000,184,11065336,-795,0,1719898088,12636.556639900002,180.9109161899978,54431.03206224001 2024-07-02,05:28:10.000,184,11065316,-795,0,1719898089,12636.543167279997,180.91796532000444,54430.920268320006 2024-07-02,05:28:11.000,184,11065341,-795,0,1719898090,12636.603794069997,180.93911271000252,54431.04603648 2024-07-02,05:28:12.000,184,11065335,-795,0,1719898091,12636.610530379992,180.91796532000444,54431.03206224001 2024-07-02,05:28:13.000,184,11065367,-795,0,1719898092,12636.637475620002,180.9602601000006,54430.969178160005 2024-07-02,05:28:14.000,184,11065305,-795,0,1719898093,12636.610530379992,180.9602601000006,54430.88533272 2024-07-02,05:28:15.000,184,11065284,-795,0,1719898094,12636.664420859997,180.93911271000252,54431.00411376 2024-07-02,05:28:16.000,184,11065350,-675,0,1719898095,12636.637475620002,180.9602601000006,54430.969178160005 2024-07-02,05:28:17.000,184,11065353,-795,0,1719898096,12636.650948239992,180.98845661999803,54430.95520392 2024-07-02,05:28:18.000,184,11065365,-795,0,1719898097,12636.691366099993,180.96730922999996,54430.93424256 2024-07-02,05:28:19.000,184,11065312,-795,0,1719898098,12636.637475620002,181.01665314000275,54430.79450016001 2024-07-02,05:28:20.000,184,11065313,-795,0,1719898099,12636.677893480002,181.0237022700021,54430.89231984001 2024-07-02,05:28:21.000,184,11065324,-795,0,1719898100,12636.765465509998,180.99550575000467,54431.03206224001 2024-07-02,05:28:22.000,184,11065332,-795,0,1719898101,12636.745256579998,181.00255488000403,54431.04603648 2024-07-02,05:28:23.000,184,11065288,-795,0,1719898102,12636.785674439998,181.01665314000275,54431.04603648 2024-07-02,05:28:24.000,184,11065318,-795,0,1719898103,12636.751992889993,181.00255488000403,54430.93424256 2024-07-02,05:28:25.000,184,11065300,-795,0,1719898104,12636.745256579998,181.0237022700021,54430.94122968001 2024-07-02,05:28:26.000,184,11065337,-795,0,1719898105,12636.805883369998,181.00255488000403,54431.02507512 2024-07-02,05:28:27.000,184,11065328,-795,0,1719898106,12636.819355989988,181.0237022700021,54431.04603648 2024-07-02,05:28:28.000,184,11065341,-795,0,1719898107,12636.792410749993,181.01665314000275,54431.08097208001 2024-07-02,05:28:29.000,184,11065345,-795,0,1719898108,12636.772201819993,181.03075140000146,54431.04603648 2024-07-02,05:28:30.000,184,11065297,-795,0,1719898109,12636.785674439998,181.0237022700021,54431.08097208001 2024-07-02,05:28:31.000,184,11065315,-795,0,1719898110,12636.751992889993,181.01665314000275,54431.018088000004 2024-07-02,05:28:32.000,184,11065317,-795,0,1719898111,12636.839564919988,180.98845661999803,54431.0530236 2024-07-02,05:28:33.000,184,11065349,-795,0,1719898112,12636.826092299998,180.98140748999867,54431.066997840004 2024-07-02,05:28:34.000,184,11065345,-795,0,1719898113,12636.826092299998,180.97435835999931,54431.14385616 2024-07-02,05:28:35.000,184,11065359,-795,0,1719898114,12636.765465509998,181.0237022700021,54430.95520392 2024-07-02,05:28:36.000,184,11065346,-795,0,1719898115,12636.866510159998,180.98845661999803,54431.14385616 2024-07-02,05:28:37.000,184,11065319,-795,0,1719898116,12636.853037539993,181.0237022700021,54431.10892056001 2024-07-02,05:28:38.000,184,11065311,-795,0,1719898117,12636.805883369998,180.97435835999931,54430.92725544 2024-07-02,05:28:39.000,184,11065323,-795,0,1719898118,12636.873246469993,180.97435835999931,54431.09494632 2024-07-02,05:28:40.000,184,11065275,-795,0,1719898119,12636.879982779988,180.96730922999996,54431.07398496 2024-07-02,05:28:41.000,184,11065312,-795,0,1719898120,12636.913664329993,180.93206358000316,54431.08097208001 2024-07-02,05:28:42.000,184,11065308,-795,0,1719898121,12636.920400639989,180.95321097000124,54431.12988192001 2024-07-02,05:28:43.000,184,11065370,-795,0,1719898122,12636.886719089998,180.94616184000188,54430.9831524 2024-07-02,05:28:44.000,184,11065338,-795,0,1719898123,12636.920400639989,180.93206358000316,54431.01110088001 2024-07-02,05:28:45.000,184,11065333,-795,0,1719898124,12637.048390529999,180.91796532000444,54431.10892056001 2024-07-02,05:28:46.000,184,11065349,-795,0,1719898125,12637.068599459999,180.8968179299991,54431.19975312001 2024-07-02,05:28:47.000,184,11065289,-795,0,1719898126,12637.095544699994,180.88271967000037,54431.16481752 2024-07-02,05:28:48.000,184,11065337,-795,0,1719898127,12637.10901732,180.875670540001,54431.12988192001 2024-07-02,05:28:49.000,184,11065328,-795,0,1719898128,12637.06186314999,180.8615722800023,54431.09494632 2024-07-02,05:28:50.000,184,11065351,-795,0,1719898129,12637.12922625,180.84042489000421,54430.99712664 2024-07-02,05:28:51.000,184,11065345,-795,0,1719898130,12637.095544699994,180.82632662999822,54431.03206224001 2024-07-02,05:28:52.000,184,11065346,-795,0,1719898131,12637.196589349995,180.78403185000207,54431.15783040001 2024-07-02,05:28:53.000,184,11065305,-795,0,1719898132,12637.176380419995,180.80517924000014,54431.087959200006 2024-07-02,05:28:54.000,184,11065321,-795,0,1719898133,12637.156171489994,180.79813011000078,54431.00411376 2024-07-02,05:28:55.000,184,11065303,-795,0,1719898134,12637.14943518,180.75583533000463,54431.01110088001 2024-07-02,05:28:56.000,184,11065279,-795,0,1719898135,12637.237007209995,180.76993359000335,54431.06001072001 2024-07-02,05:28:57.000,184,11065361,-795,0,1719898136,12637.21006197,180.762884460004,54431.12988192001 2024-07-02,05:28:58.000,184,11065343,-795,0,1719898137,12637.24374351999,180.74173706999863,54431.0530236 2024-07-02,05:28:59.000,184,11065376,-795,0,1719898138,12637.21006197,180.72763880999992,54430.99013952001 2024-07-02,05:29:00.000,184,11065312,-795,0,1719898139,12637.21006197,180.72058968000056,54431.066997840004 2024-07-02,05:29:01.000,184,11065348,-795,0,1719898140,12637.277425069995,180.68534403000376,54431.185778880004 2024-07-02,05:29:02.000,184,11065253,-795,0,1719898141,12637.12922625,180.67124576999777,54430.899306960004 2024-07-02,05:29:03.000,184,11065289,-795,0,1719898142,12637.16964411,180.70649142000184,54431.01110088001 2024-07-02,05:29:04.000,184,11065380,-795,0,1719898143,12637.18311672999,180.68534403000376,54431.018088000004 2024-07-02,05:29:05.000,184,11065284,-795,0,1719898144,12637.16964411,180.6641966399984,54431.0530236 2024-07-02,05:29:06.000,184,11065342,-795,0,1719898145,12637.29089769,180.64304925000033,54431.09494632 2024-07-02,05:29:07.000,184,11065334,-795,0,1719898146,12637.237007209995,180.6641966399984,54431.087959200006 2024-07-02,05:29:08.000,184,11065337,-795,0,1719898147,12637.257216139995,180.60780360000354,54431.12988192001 2024-07-02,05:29:09.000,184,11065327,-795,0,1719898148,12637.28416137999,180.60075447000418,54431.12988192001 2024-07-02,05:29:10.000,184,11065298,-795,0,1719898149,12637.317842929995,180.58665620999818,54431.06001072001 2024-07-02,05:29:11.000,184,11065289,-795,0,1719898150,12637.34478816999,180.60780360000354,54431.1228948 2024-07-02,05:29:12.000,184,11065328,-795,0,1719898151,12637.38520602999,180.57255794999946,54431.10193344 2024-07-02,05:29:13.000,184,11065371,-795,0,1719898152,12637.378469719995,180.53731230000267,54431.16481752 2024-07-02,05:29:14.000,184,11065354,-795,0,1719898153,12637.338051859995,180.53731230000267,54431.04603648 2024-07-02,05:29:15.000,184,11065367,-795,0,1719898154,12637.338051859995,180.53731230000267,54431.0530236 2024-07-02,05:29:16.000,184,11065291,-795,0,1719898155,12637.358260789995,180.5302631700033,54431.087959200006 2024-07-02,05:29:17.000,184,11065339,-795,0,1719898156,12637.45256913,180.52321404000395,54431.185778880004 2024-07-02,05:29:18.000,184,11065343,-795,0,1719898157,12637.44583281999,180.48091926000052,54431.1228948 2024-07-02,05:29:19.000,184,11065334,-795,0,1719898158,12637.46604174999,180.49501751999924,54431.15084328 2024-07-02,05:29:20.000,184,11065321,-795,0,1719898159,12637.4323602,180.48091926000052,54431.018088000004 2024-07-02,05:29:21.000,184,11065310,-795,0,1719898160,12637.4323602,180.45272274000308,54431.0530236 2024-07-02,05:29:22.000,184,11065353,-795,0,1719898161,12637.46604174999,180.45272274000308,54431.066997840004 2024-07-02,05:29:23.000,184,11065352,-795,0,1719898162,12637.479514369996,180.42452621999837,54431.06001072001 2024-07-02,05:29:24.000,184,11065315,-795,0,1719898163,12637.499723299996,180.4033788300003,54431.03206224001 2024-07-02,05:29:25.000,184,11065333,-795,0,1719898164,12637.53340485,180.37518231000286,54430.99712664 2024-07-02,05:29:26.000,184,11065357,-795,0,1719898165,12637.594031640001,180.41042795999965,54431.087959200006 2024-07-02,05:29:27.000,184,11065351,-795,0,1719898166,12637.620976879996,180.3681331800035,54431.01110088001 2024-07-02,05:29:28.000,184,11065319,-795,0,1719898167,12637.634449500001,180.37518231000286,54430.99712664 2024-07-02,05:29:29.000,184,11065339,-795,0,1719898168,12637.634449500001,180.32583840000007,54430.93424256 2024-07-02,05:29:30.000,184,11065367,-795,0,1719898169,12637.594031640001,180.3187892700007,54430.82244864001 2024-07-02,05:29:31.000,184,11065309,-795,0,1719898170,12637.641185809996,180.304691010002,54430.969178160005 2024-07-02,05:29:32.000,184,11065355,-795,0,1719898171,12637.668131049992,180.3187892700007,54430.96219104001 2024-07-02,05:29:33.000,184,11065366,-795,0,1719898172,12637.674867360001,180.29059275000327,54430.969178160005 2024-07-02,05:29:34.000,184,11065348,-795,0,1719898173,12637.641185809996,180.26944535999792,54430.81546152 2024-07-02,05:29:35.000,184,11065331,-795,0,1719898174,12637.681603669997,180.24829796999984,54430.86437136001 2024-07-02,05:29:36.000,184,11065352,-795,0,1719898175,12637.708548909992,180.304691010002,54430.82943576 2024-07-02,05:29:37.000,184,11065359,-795,0,1719898176,12637.641185809996,180.22715058000176,54430.871358480006 2024-07-02,05:29:38.000,184,11065344,-795,0,1719898177,12637.607504259991,180.2201014500024,54430.71065472 2024-07-02,05:29:39.000,184,11065315,-795,0,1719898178,12637.55361378,180.18485579999833,54430.752577440006 2024-07-02,05:29:40.000,184,11065346,-795,0,1719898179,12637.580559019996,180.18485579999833,54430.801487280005 2024-07-02,05:29:41.000,184,11065367,-795,0,1719898180,12637.594031640001,180.12846276000346,54430.93424256 2024-07-02,05:29:42.000,184,11065320,-795,0,1719898181,12637.594031640001,180.08616798000003,54430.8783456 2024-07-02,05:29:43.000,184,11065345,-795,0,1719898182,12637.499723299996,180.07911885000067,54430.731616080004 2024-07-02,05:29:44.000,184,11065318,-795,0,1719898183,12637.546877469991,180.05092233000323,54430.78751304 2024-07-02,05:29:45.000,184,11065342,-795,0,1719898184,12637.479514369996,180.06502059000195,54430.703667600006 2024-07-02,05:29:46.000,184,11065354,-795,0,1719898185,12637.4323602,180.02272580999852,54430.71764184 2024-07-02,05:29:47.000,184,11065362,-795,0,1719898186,12637.39194234,180.0086275499998,54430.86437136001 2024-07-02,05:29:48.000,184,11065343,-795,0,1719898187,12637.45256913,180.00157842000044,54430.76655168 2024-07-02,05:29:49.000,184,11065345,-795,0,1719898188,12637.42562388999,179.93813624999893,54430.81546152 2024-07-02,05:29:50.000,184,11065376,-795,0,1719898189,12637.35152448,179.92403799000022,54430.72462896001 2024-07-02,05:29:51.000,184,11065334,-795,0,1719898190,12637.33131555,179.88879234000342,54430.731616080004 2024-07-02,05:29:52.000,184,11065329,-795,0,1719898191,12637.378469719995,179.9099397300015,54430.731616080004 2024-07-02,05:29:53.000,184,11065343,-795,0,1719898192,12637.32457923999,179.88174321000406,54430.668732 2024-07-02,05:29:54.000,184,11065311,-795,0,1719898193,12637.34478816999,179.83239930000127,54430.682706240004 2024-07-02,05:29:55.000,184,11065340,-795,0,1719898194,12637.25047983,179.8112519100032,54430.59187368 2024-07-02,05:29:56.000,184,11065274,-795,0,1719898195,12637.26395244999,179.7619080000004,54430.60584792001 2024-07-02,05:29:57.000,184,11065326,-795,0,1719898196,12637.27068876,179.74780974000168,54430.72462896001 2024-07-02,05:29:58.000,184,11065376,-795,0,1719898197,12637.30437030999,179.7266623500036,54430.64777064 2024-07-02,05:29:59.000,184,11065318,-795,0,1719898198,12637.2302709,179.69141669999954,54430.61283504 2024-07-02,05:30:00.000,184,11065310,-795,0,1719898199,12637.20332565999,179.64912192000338,54430.466105520005 2024-07-02,05:30:01.000,184,11065281,-795,0,1719898200,12637.12922625,179.5997780100006,54430.494054 2024-07-02,05:30:02.000,184,11065325,-795,0,1719898201,12637.18985304,179.57158149000315,54430.466105520005 2024-07-02,05:30:03.000,184,11065305,-795,0,1719898202,12637.028181599999,179.6138762699993,54430.396234320004 2024-07-02,05:30:04.000,184,11065363,-795,0,1719898203,12637.176380419995,179.55748323000444,54430.43116992 2024-07-02,05:30:05.000,184,11065313,-795,0,1719898204,12637.176380419995,179.52223758000036,54430.38226008 2024-07-02,05:30:06.000,184,11065337,-795,0,1719898205,12637.216798279995,179.4517462799995,54430.50104112 2024-07-02,05:30:07.000,184,11065296,-795,0,1719898206,12637.14269886999,179.48699193000357,54430.4241828 2024-07-02,05:30:08.000,184,11065358,-795,0,1719898207,12637.16964411,179.45879540999886,54430.347324480004 2024-07-02,05:30:09.000,184,11065326,-795,0,1719898208,12637.095544699994,179.48699193000357,54430.27745328 2024-07-02,05:30:10.000,184,11065313,-795,0,1719898209,12637.088808389999,179.40240237000398,54430.228543440004 2024-07-02,05:30:11.000,184,11065328,-795,0,1719898210,12637.135962559994,179.43059889000142,54430.32636312 2024-07-02,05:30:12.000,184,11065352,-795,0,1719898211,12637.16290779999,179.4165006300027,54430.37527296 2024-07-02,05:30:13.000,184,11065326,-795,0,1719898212,12637.10228100999,179.39535324000462,54430.30540176 2024-07-02,05:30:14.000,184,11065326,-795,0,1719898213,12637.12922625,179.388304109998,54430.22155632001 2024-07-02,05:30:15.000,184,11065241,-795,0,1719898214,12637.088808389999,179.37420584999927,54430.228543440004 2024-07-02,05:30:16.000,184,11065248,-795,0,1719898215,12637.156171489994,179.3530584600012,54430.24251768001 2024-07-02,05:30:17.000,184,11065332,-795,0,1719898216,12637.14943518,179.3530584600012,54430.27745328 2024-07-02,05:30:18.000,184,11065360,-795,0,1719898217,12637.14943518,179.3037145499984,54430.24251768001 2024-07-02,05:30:19.000,184,11065371,-795,0,1719898218,12637.10901732,179.29666541999904,54430.19360784001 2024-07-02,05:30:20.000,184,11065316,-795,0,1719898219,12637.14943518,179.26141977000225,54430.27046616001 2024-07-02,05:30:21.000,184,11065318,-795,0,1719898220,12637.135962559994,179.26141977000225,54430.23553056 2024-07-02,05:30:22.000,184,11065317,-795,0,1719898221,12637.20332565999,179.26141977000225,54430.31238888 2024-07-02,05:30:23.000,184,11065251,-795,0,1719898222,12637.12922625,179.22617411999818,54430.12373664001 2024-07-02,05:30:24.000,184,11065321,-795,0,1719898223,12637.115753629994,179.22617411999818,54430.04687832 2024-07-02,05:30:25.000,184,11065315,-795,0,1719898224,12637.115753629994,179.24027238000417,54430.08880104 2024-07-02,05:30:26.000,184,11065387,-795,0,1719898225,12637.156171489994,179.21207585999946,54430.130723760005 2024-07-02,05:30:27.000,184,11065356,-795,0,1719898226,12637.095544699994,179.2050267300001,54430.15168512001 2024-07-02,05:30:28.000,184,11065327,-795,0,1719898227,12637.16964411,179.21207585999946,54430.081813920006 2024-07-02,05:30:29.000,184,11065370,-795,0,1719898228,12637.115753629994,179.24027238000417,54430.07482680001 2024-07-02,05:30:30.000,184,11065352,-795,0,1719898229,12637.115753629994,179.16273195000394,54430.02591696001 2024-07-02,05:30:31.000,184,11065325,-795,0,1719898230,12637.156171489994,179.17683021000266,54430.130723760005 2024-07-02,05:30:32.000,184,11065385,-795,0,1719898231,12637.10901732,179.16273195000394,54430.09578816 2024-07-02,05:30:33.000,184,11065354,-795,0,1719898232,12637.12248993999,179.17683021000266,54430.07482680001 2024-07-02,05:30:34.000,184,11065321,-795,0,1719898233,12637.06186314999,179.12748629999987,54429.92111016 2024-07-02,05:30:35.000,184,11065341,-795,0,1719898234,12637.034917909994,179.07814239000436,54429.97700712 2024-07-02,05:30:36.000,184,11065356,-795,0,1719898235,12637.12922625,179.056994999999,54430.1097624 2024-07-02,05:30:37.000,184,11065341,-795,0,1719898236,12637.08207207999,179.09224065000308,54430.0398912 2024-07-02,05:30:38.000,184,11065345,-795,0,1719898237,12637.14269886999,179.056994999999,54430.081813920006 2024-07-02,05:30:39.000,184,11065322,-795,0,1719898238,12637.055126839994,179.04994586999965,54430.07482680001 2024-07-02,05:30:40.000,184,11065303,-795,0,1719898239,12637.021445289989,179.06404412999836,54429.76739352001 2024-07-02,05:30:41.000,184,11065287,-795,0,1719898240,12636.994500049994,179.056994999999,54429.87918744 2024-07-02,05:30:42.000,184,11065327,-795,0,1719898241,12637.04165421999,179.03584761000093,54430.060852560004 2024-07-02,05:30:43.000,184,11065354,-795,0,1719898242,12637.001236359989,179.07109325999772,54430.0398912 2024-07-02,05:30:44.000,184,11065339,-795,0,1719898243,12637.034917909994,179.056994999999,54430.01892984 2024-07-02,05:30:45.000,184,11065333,-795,0,1719898244,12637.001236359989,179.03584761000093,54430.01892984 2024-07-02,05:30:46.000,184,11065371,-795,0,1719898245,12637.068599459999,179.03584761000093,54430.032904080006 2024-07-02,05:30:47.000,184,11065308,-795,0,1719898246,12637.007972669999,179.0217493500022,54430.04687832 2024-07-02,05:30:48.000,184,11065368,-795,0,1719898247,12637.021445289989,179.0076510900035,54429.97700712 2024-07-02,05:30:49.000,184,11065315,-795,0,1719898248,12636.960818499989,178.97240543999942,54429.893161680004 2024-07-02,05:30:50.000,184,11065330,-795,0,1719898249,12637.001236359989,179.00060196000413,54429.94207152 2024-07-02,05:30:51.000,184,11065321,-795,0,1719898250,12636.994500049994,179.00060196000413,54430.032904080006 2024-07-02,05:30:52.000,184,11065347,-795,0,1719898251,12637.068599459999,178.98650369999814,54429.97700712 2024-07-02,05:30:53.000,184,11065351,-795,0,1719898252,12637.115753629994,178.96535631000006,54430.0398912 2024-07-02,05:30:54.000,184,11065359,-795,0,1719898253,12637.048390529999,178.94420892000198,54429.85123896 2024-07-02,05:30:55.000,184,11065296,-795,0,1719898254,12636.994500049994,178.95125805000134,54429.81630336001 2024-07-02,05:30:56.000,184,11065360,-795,0,1719898255,12637.014708979994,178.95125805000134,54429.81630336001 2024-07-02,05:30:57.000,184,11065332,-795,0,1719898256,12637.007972669999,178.9230615300039,54429.83726472001 2024-07-02,05:30:58.000,184,11065387,-795,0,1719898257,12636.994500049994,178.94420892000198,54429.795342000005 2024-07-02,05:30:59.000,184,11065360,-795,0,1719898258,12636.954082189994,178.9230615300039,54429.78835488001 2024-07-02,05:31:00.000,184,11065325,-795,0,1719898259,12636.893455399993,178.9089632699979,54429.64861248001 2024-07-02,05:31:01.000,184,11065354,-795,0,1719898260,12636.954082189994,178.88076675000048,54429.75341928 2024-07-02,05:31:02.000,184,11065315,-795,0,1719898261,12637.021445289989,178.84552110000368,54429.844251840004 2024-07-02,05:31:03.000,184,11065311,-795,0,1719898262,12636.920400639989,178.83142283999769,54429.676560960004 2024-07-02,05:31:04.000,184,11065363,-795,0,1719898263,12636.900191709989,178.8948650099992,54429.725470800004 2024-07-02,05:31:05.000,184,11065350,-795,0,1719898264,12637.007972669999,178.80322632000025,54429.557779920004 2024-07-02,05:31:06.000,184,11065341,-795,0,1719898265,12637.007972669999,178.7961771900009,54429.6555996 2024-07-02,05:31:07.000,184,11065351,-795,0,1719898266,12636.981027429989,178.78207893000217,54429.71848368001 2024-07-02,05:31:08.000,184,11065327,-795,0,1719898267,12637.04165421999,178.7750298000028,54429.6555996 2024-07-02,05:31:09.000,184,11065363,-795,0,1719898268,12637.021445289989,178.72568589000002,54429.627651120005 2024-07-02,05:31:10.000,184,11065357,-795,0,1719898269,12637.021445289989,178.73273501999938,54429.56476704 2024-07-02,05:31:11.000,184,11065291,-795,0,1719898270,12637.021445289989,178.70453850000195,54429.5158572 2024-07-02,05:31:12.000,184,11065356,-795,0,1719898271,12636.994500049994,178.6763419800045,54429.48092160001 2024-07-02,05:31:13.000,184,11065374,-795,0,1719898272,12637.001236359989,178.66224371999851,54429.38310192001 2024-07-02,05:31:14.000,184,11065305,-795,0,1719898273,12636.954082189994,178.6481454599998,54429.27829512 2024-07-02,05:31:15.000,184,11065385,-795,0,1719898274,12636.994500049994,178.66224371999851,54429.292269360005 2024-07-02,05:31:16.000,184,11065329,-795,0,1719898275,12637.088808389999,178.62699807000172,54429.55079280001 2024-07-02,05:31:17.000,184,11065343,-795,0,1719898276,12637.055126839994,178.57060502999957,54429.64162536 2024-07-02,05:31:18.000,184,11065331,-795,0,1719898277,12637.021445289989,178.59175241999765,54429.56476704 2024-07-02,05:31:19.000,184,11065309,-795,0,1719898278,12637.028181599999,178.5494576400015,54429.5857284 2024-07-02,05:31:20.000,184,11065312,-795,0,1719898279,12637.001236359989,178.53535938000277,54429.46694736 2024-07-02,05:31:21.000,184,11065305,-795,0,1719898280,12637.007972669999,178.5494576400015,54429.48790872 2024-07-02,05:31:22.000,184,11065302,-795,0,1719898281,12637.048390529999,178.52831025000341,54429.47393448 2024-07-02,05:31:23.000,184,11065368,-795,0,1719898282,12637.034917909994,178.48601546999998,54429.508870080004 2024-07-02,05:31:24.000,184,11065369,-795,0,1719898283,12637.048390529999,178.49306459999934,54429.5158572 2024-07-02,05:31:25.000,184,11065391,-795,0,1719898284,12636.994500049994,178.4648680800019,54429.459960240005 2024-07-02,05:31:26.000,184,11065348,-795,0,1719898285,12637.034917909994,178.47896634000062,54429.508870080004 2024-07-02,05:31:27.000,184,11065316,-795,0,1719898286,12637.034917909994,178.44372069000383,54429.50188296001 2024-07-02,05:31:28.000,184,11065344,-795,0,1719898287,12636.954082189994,178.44372069000383,54429.362140560006 2024-07-02,05:31:29.000,184,11065323,-795,0,1719898288,12636.981027429989,178.43667156000447,54429.3761148 2024-07-02,05:31:30.000,184,11065343,-795,0,1719898289,12636.981027429989,178.4014259100004,54429.36912768 2024-07-02,05:31:31.000,184,11065296,-795,0,1719898290,12637.075335769994,178.38027852000232,54429.48092160001 2024-07-02,05:31:32.000,184,11065305,-795,0,1719898291,12637.088808389999,178.39437678000104,54429.52284432001 2024-07-02,05:31:33.000,184,11065328,-795,0,1719898292,12637.055126839994,178.35913113000424,54429.445986 2024-07-02,05:31:34.000,184,11065326,-795,0,1719898293,12637.007972669999,178.35208200000488,54429.39707616 2024-07-02,05:31:35.000,184,11065321,-795,0,1719898294,12637.048390529999,178.33093460999953,54429.459960240005 2024-07-02,05:31:36.000,184,11065344,-795,0,1719898295,12637.04165421999,178.35913113000424,54429.36912768 2024-07-02,05:31:37.000,184,11065326,-795,0,1719898296,12637.04165421999,178.3379837399989,54429.33419208001 2024-07-02,05:31:38.000,184,11065332,-795,0,1719898297,12636.981027429989,178.3661802600036,54429.27829512 2024-07-02,05:31:39.000,184,11065344,-795,0,1719898298,12636.947345879998,178.29568896000274,54429.222398160004 2024-07-02,05:31:40.000,184,11065327,-795,0,1719898299,12637.001236359989,178.32388548000017,54429.194449680006 2024-07-02,05:31:41.000,184,11065323,-795,0,1719898300,12637.088808389999,178.32388548000017,54429.26432088001 2024-07-02,05:31:42.000,184,11065349,-795,0,1719898301,12637.088808389999,178.35208200000488,54429.15951408 2024-07-02,05:31:43.000,184,11065325,-795,0,1719898302,12637.14943518,178.3027380900021,54429.10361712 2024-07-02,05:31:44.000,184,11065324,-795,0,1719898303,12637.12248993999,178.24634504999995,54429.054707280004 2024-07-02,05:31:45.000,184,11065344,-795,0,1719898304,12637.001236359989,178.2181485300025,54429.01977168001 2024-07-02,05:31:46.000,184,11065355,-795,0,1719898305,12636.940609569989,178.2392959200006,54429.04772016001 2024-07-02,05:31:47.000,184,11065364,-795,0,1719898306,12636.954082189994,178.2392959200006,54429.08964288 2024-07-02,05:31:48.000,184,11065327,-795,0,1719898307,12636.805883369998,178.2533941799993,54428.79618384 2024-07-02,05:31:49.000,184,11065285,-795,0,1719898308,12637.021445289989,178.23224679000123,54429.243359520005 2024-07-02,05:31:50.000,184,11065310,-795,0,1719898309,12637.007972669999,178.26749243999802,54429.20842392 2024-07-02,05:31:51.000,184,11065366,-795,0,1719898310,12637.034917909994,178.27454157000466,54429.20842392 2024-07-02,05:31:52.000,184,11065366,-795,0,1719898311,12636.981027429989,178.28159070000402,54429.11759136001 2024-07-02,05:31:53.000,184,11065278,-795,0,1719898312,12636.960818499989,178.27454157000466,54429.13855272 2024-07-02,05:31:54.000,184,11065371,-795,0,1719898313,12637.028181599999,178.26749243999802,54429.18746256001 2024-07-02,05:31:55.000,184,11065345,-795,0,1719898314,12637.048390529999,178.26749243999802,54429.18746256001 2024-07-02,05:31:56.000,184,11065373,-795,0,1719898315,12637.021445289989,178.29568896000274,54429.075668640005 2024-07-02,05:31:57.000,184,11065338,-795,0,1719898316,12637.088808389999,178.26044330999866,54429.14553984001 2024-07-02,05:31:58.000,184,11065325,-795,0,1719898317,12637.088808389999,178.3379837399989,54429.15951408 2024-07-02,05:31:59.000,184,11065313,-795,0,1719898318,12637.021445289989,178.28863983000338,54429.10361712 2024-07-02,05:32:00.000,184,11065272,-795,0,1719898319,12637.068599459999,178.3027380900021,54429.075668640005 2024-07-02,05:32:01.000,184,11065348,-795,0,1719898320,12637.068599459999,178.27454157000466,54429.15252696 2024-07-02,05:32:02.000,184,11065337,-795,0,1719898321,12637.068599459999,178.28159070000402,54429.10361712 2024-07-02,05:32:03.000,184,11065325,-795,0,1719898322,12637.04165421999,178.28159070000402,54429.08265576 2024-07-02,05:32:04.000,184,11065350,-795,0,1719898323,12637.028181599999,178.35913113000424,54429.08964288 2024-07-02,05:32:05.000,184,11065325,-795,0,1719898324,12636.987763739999,178.29568896000274,54428.89400352 2024-07-02,05:32:06.000,184,11065346,-795,0,1719898325,12637.048390529999,178.30978722000145,54429.04772016001 2024-07-02,05:32:07.000,184,11065353,-795,0,1719898326,12637.075335769994,178.30978722000145,54429.2014368 2024-07-02,05:32:08.000,184,11065344,-795,0,1719898327,12636.947345879998,178.32388548000017,54428.956887600005 2024-07-02,05:32:09.000,184,11065338,-795,0,1719898328,12637.075335769994,178.33093460999953,54429.1315656 2024-07-02,05:32:10.000,184,11065347,-795,0,1719898329,12637.068599459999,178.28159070000402,54429.16650120001 2024-07-02,05:32:11.000,184,11065322,-795,0,1719898330,12637.095544699994,178.32388548000017,54429.25034664 2024-07-02,05:32:12.000,184,11065404,-795,0,1719898331,12637.06186314999,178.3379837399989,54429.15951408 2024-07-02,05:32:13.000,184,11065372,-795,0,1719898332,12637.055126839994,178.32388548000017,54429.1315656 2024-07-02,05:32:14.000,184,11065324,-795,0,1719898333,12637.08207207999,178.28159070000402,54429.23637240001 2024-07-02,05:32:15.000,184,11065351,-795,0,1719898334,12637.10901732,178.29568896000274,54429.194449680006 2024-07-02,05:32:16.000,184,11065338,-795,0,1719898335,12637.068599459999,178.26749243999802,54429.15252696 2024-07-02,05:32:17.000,184,11065307,-795,0,1719898336,12637.048390529999,178.26044330999866,54429.04772016001 2024-07-02,05:32:18.000,184,11065349,-795,0,1719898337,12637.04165421999,178.2533941799993,54429.10361712 2024-07-02,05:32:19.000,184,11065355,-795,0,1719898338,12637.007972669999,178.23224679000123,54429.06868152001 2024-07-02,05:32:20.000,184,11065308,-795,0,1719898339,12637.021445289989,178.27454157000466,54429.15951408 2024-07-02,05:32:21.000,184,11065252,-795,0,1719898340,12637.048390529999,178.2040502700038,54429.173488320004 2024-07-02,05:32:22.000,184,11065351,-795,0,1719898341,12637.021445289989,178.2392959200006,54429.15951408 2024-07-02,05:32:23.000,184,11065279,-795,0,1719898342,12637.034917909994,178.2181485300025,54429.08964288 2024-07-02,05:32:24.000,184,11065368,-795,0,1719898343,12636.947345879998,178.24634504999995,54429.005797440004 2024-07-02,05:32:25.000,184,11065305,-795,0,1719898344,12636.994500049994,178.18290287999844,54429.03374592 2024-07-02,05:32:26.000,184,11065326,-795,0,1719898345,12637.007972669999,178.18290287999844,54429.0616944 2024-07-02,05:32:27.000,184,11065318,-795,0,1719898346,12636.987763739999,178.14765723000164,54429.09663000001 2024-07-02,05:32:28.000,184,11065348,-795,0,1719898347,12637.007972669999,178.154706360001,54429.01278456 2024-07-02,05:32:29.000,184,11065355,-795,0,1719898348,12637.048390529999,178.14765723000164,54429.08964288 2024-07-02,05:32:30.000,184,11065362,-795,0,1719898349,12636.967554809999,178.1194607100042,54429.005797440004 2024-07-02,05:32:31.000,184,11065314,-795,0,1719898350,12636.987763739999,178.12650984000356,54429.026758800006 2024-07-02,05:32:32.000,184,11065320,-795,0,1719898351,12636.974291119994,178.09831331999885,54428.9918232 2024-07-02,05:32:33.000,184,11065343,-795,0,1719898352,12636.933873259994,178.06306767000206,54429.01977168001 2024-07-02,05:32:34.000,184,11065313,-795,0,1719898353,12636.900191709989,178.08421506000013,54428.89400352 2024-07-02,05:32:35.000,184,11065323,-795,0,1719898354,12636.933873259994,178.06306767000206,54428.92893912001 2024-07-02,05:32:36.000,184,11065351,-795,0,1719898355,12636.981027429989,178.0560185400027,54429.01278456 2024-07-02,05:32:37.000,184,11065347,-795,0,1719898356,12637.028181599999,178.07716593000077,54429.09663000001 2024-07-02,05:32:38.000,184,11065356,-795,0,1719898357,12637.001236359989,178.03487115000462,54429.01977168001 2024-07-02,05:32:39.000,184,11065305,-795,0,1719898358,12636.920400639989,178.03487115000462,54428.956887600005 2024-07-02,05:32:40.000,184,11065342,-795,0,1719898359,12636.954082189994,177.9925763700012,54428.921952 2024-07-02,05:32:41.000,184,11065334,-795,0,1719898360,12636.967554809999,177.99962550000055,54429.03374592 2024-07-02,05:32:42.000,184,11065309,-795,0,1719898361,12636.987763739999,177.96437985000375,54429.04772016001 2024-07-02,05:32:43.000,184,11065360,-795,0,1719898362,12636.933873259994,178.02782201999798,54428.9918232 2024-07-02,05:32:44.000,184,11065333,-795,0,1719898363,12636.933873259994,178.03487115000462,54429.01977168001 2024-07-02,05:32:45.000,184,11065330,-795,0,1719898364,12636.940609569989,178.02077288999863,54428.970861839996 2024-07-02,05:32:46.000,184,11065314,-795,0,1719898365,12636.987763739999,177.9925763700012,54429.08964288 2024-07-02,05:32:47.000,184,11065261,-795,0,1719898366,12636.947345879998,177.9925763700012,54428.99881032001 2024-07-02,05:32:48.000,184,11065337,-795,0,1719898367,12636.974291119994,177.99962550000055,54428.9918232 2024-07-02,05:32:49.000,184,11065312,-795,0,1719898368,12636.927136949998,177.98552724000183,54428.8870164 2024-07-02,05:32:50.000,184,11065320,-795,0,1719898369,12636.947345879998,178.01372375999927,54428.89400352 2024-07-02,05:32:51.000,184,11065350,-795,0,1719898370,12637.001236359989,178.02782201999798,54429.03374592 2024-07-02,05:32:52.000,184,11065417,-795,0,1719898371,12636.981027429989,178.02782201999798,54429.0616944 2024-07-02,05:32:53.000,184,11065394,-795,0,1719898372,12636.974291119994,178.04192028000398,54428.99881032001 2024-07-02,05:32:54.000,184,11065281,-795,0,1719898373,12636.974291119994,178.0066746299999,54428.92893912001 2024-07-02,05:32:55.000,184,11065329,-795,0,1719898374,12636.954082189994,178.02077288999863,54428.98483608 2024-07-02,05:32:56.000,184,11065317,-795,0,1719898375,12636.933873259994,178.02077288999863,54428.94990048001 2024-07-02,05:32:57.000,184,11065345,-795,0,1719898376,12636.933873259994,178.04896941000334,54428.96387472 2024-07-02,05:32:58.000,184,11065337,-795,0,1719898377,12636.967554809999,178.03487115000462,54428.94291336 2024-07-02,05:32:59.000,184,11065309,-795,0,1719898378,12636.927136949998,178.02782201999798,54428.84509368 2024-07-02,05:33:00.000,184,11065322,-795,0,1719898379,12637.001236359989,177.98552724000183,54428.907977760005 2024-07-02,05:33:01.000,184,11065347,-795,0,1719898380,12636.987763739999,177.9714289800031,54428.86605504 2024-07-02,05:33:02.000,184,11065326,-795,0,1719898381,12637.068599459999,177.9573307200044,54428.89400352 2024-07-02,05:33:03.000,184,11065323,-795,0,1719898382,12636.933873259994,177.93618332999904,54428.70535128 2024-07-02,05:33:04.000,184,11065337,-795,0,1719898383,12636.873246469993,177.95028158999776,54428.64945432 2024-07-02,05:33:05.000,184,11065357,-795,0,1719898384,12636.738520270002,177.9925763700012,54428.60054448 2024-07-02,05:33:06.000,184,11065340,-795,0,1719898385,12636.684629789997,178.12650984000356,54428.57958312 2024-07-02,05:33:07.000,184,11065352,-795,0,1719898386,12636.725047649998,178.17585374999908,54428.71932552 2024-07-02,05:33:08.000,184,11065323,-795,0,1719898387,12636.859773849988,178.21109940000315,54428.8171452 2024-07-02,05:33:09.000,184,11065288,-795,0,1719898388,12636.879982779988,178.22519766000187,54428.86605504 2024-07-02,05:33:10.000,184,11065301,-795,0,1719898389,12636.900191709989,178.18290287999844,54428.84509368 2024-07-02,05:33:11.000,184,11065326,-795,0,1719898390,12636.940609569989,178.1899520099978,54428.98483608 2024-07-02,05:33:12.000,184,11065336,-795,0,1719898391,12636.940609569989,178.16880461999972,54428.91496488 2024-07-02,05:33:13.000,184,11065319,-795,0,1719898392,12636.947345879998,178.18290287999844,54428.89400352 2024-07-02,05:33:14.000,184,11065314,-795,0,1719898393,12636.920400639989,178.19700114000443,54428.86605504 2024-07-02,05:33:15.000,184,11065384,-795,0,1719898394,12636.920400639989,178.21109940000315,54428.88002928001 2024-07-02,05:33:16.000,184,11065349,-795,0,1719898395,12636.947345879998,178.21109940000315,54428.91496488 2024-07-02,05:33:17.000,184,11065362,-795,0,1719898396,12636.974291119994,178.2181485300025,54428.99881032001 2024-07-02,05:33:18.000,184,11065345,-795,0,1719898397,12636.967554809999,178.26044330999866,54428.956887600005 2024-07-02,05:33:19.000,184,11065330,-795,0,1719898398,12636.913664329993,178.2040502700038,54428.8870164 2024-07-02,05:33:20.000,184,11065348,-795,0,1719898399,12636.954082189994,178.2181485300025,54428.921952 2024-07-02,05:33:21.000,184,11065345,-795,0,1719898400,12636.947345879998,178.2392959200006,54428.96387472 2024-07-02,05:33:22.000,184,11065370,-795,0,1719898401,12636.940609569989,178.24634504999995,54428.94291336 2024-07-02,05:33:23.000,184,11065358,-795,0,1719898402,12636.859773849988,178.2181485300025,54428.81015808001 2024-07-02,05:33:24.000,184,11065336,-795,0,1719898403,12636.954082189994,178.2533941799993,54428.8870164 2024-07-02,05:33:25.000,184,11065350,-795,0,1719898404,12636.947345879998,178.18290287999844,54428.89400352 2024-07-02,05:33:26.000,184,11065333,-795,0,1719898405,12637.028181599999,178.12650984000356,54428.94291336 2024-07-02,05:33:27.000,184,11065302,-795,0,1719898406,12636.933873259994,178.01372375999927,54428.88002928001 2024-07-02,05:33:28.000,184,11065322,-795,0,1719898407,12636.725047649998,178.02077288999863,54428.70535128 2024-07-02,05:33:29.000,184,11065340,-795,0,1719898408,12636.549903589992,178.2533941799993,54428.66342856001 2024-07-02,05:33:30.000,184,11065311,-795,0,1719898409,12636.691366099993,178.43667156000447,54428.72631264 2024-07-02,05:33:31.000,184,11065369,-795,0,1719898410,12636.853037539993,178.3661802600036,54428.859067920006 2024-07-02,05:33:32.000,184,11065333,-795,0,1719898411,12636.913664329993,178.2533941799993,54428.86605504 2024-07-02,05:33:33.000,184,11065330,-795,0,1719898412,12636.960818499989,178.22519766000187,54428.98483608 2024-07-02,05:33:34.000,184,11065325,-795,0,1719898413,12636.974291119994,178.17585374999908,54429.08265576 2024-07-02,05:33:35.000,184,11065326,-795,0,1719898414,12636.974291119994,178.1053624499982,54429.09663000001 2024-07-02,05:33:36.000,184,11065331,-795,0,1719898415,12636.987763739999,178.1053624499982,54429.08964288 2024-07-02,05:33:37.000,184,11065342,-795,0,1719898416,12636.960818499989,178.1194607100042,54429.15951408 2024-07-02,05:33:38.000,184,11065347,-795,0,1719898417,12636.967554809999,178.09831331999885,54429.08265576 2024-07-02,05:33:39.000,184,11065306,-795,0,1719898418,12636.920400639989,178.08421506000013,54429.01977168001 2024-07-02,05:33:40.000,184,11065341,-795,0,1719898419,12636.879982779988,178.07011680000141,54429.04073304 2024-07-02,05:33:41.000,184,11065350,-795,0,1719898420,12636.900191709989,178.04896941000334,54429.11759136001 2024-07-02,05:33:42.000,184,11065340,-795,0,1719898421,12636.866510159998,178.04192028000398,54429.01977168001 2024-07-02,05:33:43.000,184,11065353,-795,0,1719898422,12636.853037539993,178.02077288999863,54429.01977168001 2024-07-02,05:33:44.000,184,11065370,-795,0,1719898423,12636.758729200003,178.06306767000206,54428.8171452 2024-07-02,05:33:45.000,184,11065332,-795,0,1719898424,12636.778938130003,178.06306767000206,54428.87304216 2024-07-02,05:33:46.000,184,11065302,-795,0,1719898425,12636.839564919988,178.07011680000141,54428.98483608 2024-07-02,05:33:47.000,184,11065362,-795,0,1719898426,12636.819355989988,178.06306767000206,54429.026758800006 2024-07-02,05:33:48.000,184,11065381,-795,0,1719898427,12636.765465509998,178.0560185400027,54428.98483608 2024-07-02,05:33:49.000,184,11065355,-795,0,1719898428,12636.765465509998,178.04192028000398,54429.01278456 2024-07-02,05:33:50.000,184,11065339,-795,0,1719898429,12636.799147059988,178.04192028000398,54428.90099064001 2024-07-02,05:33:51.000,184,11065370,-795,0,1719898430,12636.718311340002,178.01372375999927,54428.79618384 2024-07-02,05:33:52.000,184,11065311,-795,0,1719898431,12636.778938130003,178.07011680000141,54428.88002928001 2024-07-02,05:33:53.000,184,11065333,-795,0,1719898432,12636.792410749993,178.02782201999798,54428.94291336 2024-07-02,05:33:54.000,184,11065395,-795,0,1719898433,12636.785674439998,178.04896941000334,54428.907977760005 2024-07-02,05:33:55.000,184,11065371,-795,0,1719898434,12636.765465509998,178.03487115000462,54428.87304216 2024-07-02,05:33:56.000,184,11065358,-795,0,1719898435,12636.758729200003,178.07011680000141,54428.89400352 2024-07-02,05:33:57.000,184,11065371,-795,0,1719898436,12636.778938130003,178.04192028000398,54428.921952 2024-07-02,05:33:58.000,184,11065320,-795,0,1719898437,12636.751992889993,178.03487115000462,54428.91496488 2024-07-02,05:33:59.000,184,11065269,-795,0,1719898438,12636.758729200003,178.04192028000398,54428.86605504 2024-07-02,05:34:00.000,184,11065309,-795,0,1719898439,12636.725047649998,178.04192028000398,54428.859067920006 2024-07-02,05:34:01.000,184,11065335,-795,0,1719898440,12636.738520270002,178.02782201999798,54428.92893912001 2024-07-02,05:34:02.000,184,11065309,-795,0,1719898441,12636.725047649998,178.01372375999927,54428.89400352 2024-07-02,05:34:03.000,184,11065329,-795,0,1719898442,12636.650948239992,177.98552724000183,54428.70535128 2024-07-02,05:34:04.000,184,11065333,-795,0,1719898443,12636.704838719997,178.04896941000334,54428.81015808001 2024-07-02,05:34:05.000,184,11065334,-795,0,1719898444,12636.698102410002,178.01372375999927,54428.84509368 2024-07-02,05:34:06.000,184,11065346,-795,0,1719898445,12636.671157169993,178.02077288999863,54428.82413232 2024-07-02,05:34:07.000,184,11065282,-795,0,1719898446,12636.644211929997,178.0066746299999,54428.838106560004 2024-07-02,05:34:08.000,184,11065316,-795,0,1719898447,12636.617266690002,177.9925763700012,54428.691377040006 2024-07-02,05:34:09.000,184,11065357,-795,0,1719898448,12636.644211929997,178.03487115000462,54428.8171452 2024-07-02,05:34:10.000,184,11065359,-795,0,1719898449,12636.630739309992,178.02077288999863,54428.78220960001 2024-07-02,05:34:11.000,184,11065374,-795,0,1719898450,12636.677893480002,178.03487115000462,54428.94291336 2024-07-02,05:34:12.000,184,11065344,-795,0,1719898451,12636.671157169993,178.02782201999798,54428.96387472 2024-07-02,05:34:13.000,184,11065324,-795,0,1719898452,12636.677893480002,178.04192028000398,54428.94291336 2024-07-02,05:34:14.000,184,11065363,-795,0,1719898453,12636.657684550002,178.04192028000398,54428.9918232 2024-07-02,05:34:15.000,184,11065317,-795,0,1719898454,12636.677893480002,178.07011680000141,54429.01278456 2024-07-02,05:34:16.000,184,11065375,-795,0,1719898455,12636.684629789997,178.08421506000013,54428.98483608 2024-07-02,05:34:17.000,184,11065385,-795,0,1719898456,12636.610530379992,178.0560185400027,54429.01278456 2024-07-02,05:34:18.000,184,11065305,-795,0,1719898457,12636.576848830002,178.06306767000206,54428.921952 2024-07-02,05:34:19.000,184,11065317,-795,0,1719898458,12636.543167279997,178.0560185400027,54428.93592624 2024-07-02,05:34:20.000,184,11065378,-795,0,1719898459,12636.522958349997,178.07716593000077,54428.94291336 2024-07-02,05:34:21.000,184,11065335,-795,0,1719898460,12636.529694659992,178.0912641899995,54429.01278456 2024-07-02,05:34:22.000,184,11065362,-795,0,1719898461,12636.475804180001,178.0912641899995,54428.93592624 2024-07-02,05:34:23.000,184,11065297,-795,0,1719898462,12636.462331559997,178.08421506000013,54428.93592624 2024-07-02,05:34:24.000,184,11065323,-795,0,1719898463,12636.361286909996,178.12650984000356,54428.84509368 2024-07-02,05:34:26.000,184,11065307,-795,0,1719898464,12636.374759530001,178.14765723000164,54428.86605504 2024-07-02,05:34:26.000,184,11065355,-795,0,1719898465,12636.354550600001,178.0912641899995,54428.96387472 2024-07-02,05:34:28.000,184,11065310,-795,0,1719898466,12636.320869049996,178.13355897000292,54428.94291336 2024-07-02,05:34:29.000,184,11065308,-795,0,1719898467,12636.27371488,178.1194607100042,54428.86605504 2024-07-02,05:34:30.000,184,11065334,-795,0,1719898468,12636.25350595,178.0912641899995,54428.89400352 2024-07-02,05:34:31.000,184,11065326,-795,0,1719898469,12636.199615469995,178.11241158000485,54428.8870164 2024-07-02,05:34:32.000,184,11065345,-795,0,1719898470,12636.19287916,178.1194607100042,54428.921952 2024-07-02,05:34:33.000,184,11065327,-795,0,1719898471,12636.18614284999,178.07716593000077,54428.86605504 2024-07-02,05:34:34.000,184,11065315,-795,0,1719898472,12636.10530712999,178.0912641899995,54428.8171452 2024-07-02,05:34:35.000,184,11065335,-795,0,1719898473,12636.04468033999,178.0912641899995,54428.740286880005 2024-07-02,05:34:36.000,184,11065375,-795,0,1719898474,12636.05141665,178.13355897000292,54428.71932552 2024-07-02,05:34:37.000,184,11065343,-795,0,1719898475,12636.09183451,178.08421506000013,54428.85208080001 2024-07-02,05:34:38.000,184,11065335,-795,0,1719898476,12636.078361889995,178.0912641899995,54428.82413232 2024-07-02,05:34:39.000,184,11065311,-795,0,1719898477,12636.02447140999,178.07011680000141,54428.76823536 2024-07-02,05:34:40.000,184,11065280,-795,0,1719898478,12635.977317239995,178.08421506000013,54428.66342856001 2024-07-02,05:34:41.000,184,11065274,-795,0,1719898479,12636.00426247999,178.04896941000334,54428.71233840001 2024-07-02,05:34:42.000,184,11065348,-795,0,1719898480,12635.957108309995,178.06306767000206,54428.77522248 2024-07-02,05:34:43.000,184,11065335,-795,0,1719898481,12635.96384461999,178.04896941000334,54428.691377040006 2024-07-02,05:34:44.000,184,11065378,-795,0,1719898483,12635.92342675999,178.07011680000141,54428.6075316 2024-07-02,05:34:45.000,184,11065327,-795,0,1719898483,12635.90995414,178.04896941000334,54428.61451872001 2024-07-02,05:34:46.000,184,11065321,-795,0,1719898484,12635.94363568999,178.03487115000462,54428.72631264 2024-07-02,05:34:47.000,184,11065335,-795,0,1719898486,12635.90995414,177.99962550000055,54428.73329976001 2024-07-02,05:34:48.000,184,11065261,-795,0,1719898487,12635.90321782999,177.99962550000055,54428.68438992001 2024-07-02,05:34:49.000,184,11065364,-795,0,1719898488,12635.795436869994,177.9714289800031,54428.48875056 2024-07-02,05:34:50.000,184,11065307,-795,0,1719898489,12635.781964249989,177.96437985000375,54428.48176344 2024-07-02,05:34:51.000,184,11065340,-795,0,1719898490,12635.829118419999,177.92208507000032,54428.53067328 2024-07-02,05:34:52.000,184,11065324,-795,0,1719898491,12635.802173179989,177.93618332999904,54428.60054448 2024-07-02,05:34:53.000,184,11065319,-795,0,1719898492,12635.84259103999,177.87979029000417,54428.6774028 2024-07-02,05:34:54.000,184,11065337,-795,0,1719898493,12635.788700559999,177.89388855000288,54428.55862176 2024-07-02,05:34:55.000,184,11065313,-795,0,1719898494,12635.802173179989,177.85159376999945,54428.64246720001 2024-07-02,05:34:56.000,184,11065300,-795,0,1719898495,12635.761755319989,177.86569202999817,54428.62849296 2024-07-02,05:34:57.000,184,11065327,-795,0,1719898496,12635.788700559999,177.82339725000202,54428.62849296 2024-07-02,05:34:58.000,184,11065329,-795,0,1719898497,12635.788700559999,177.8092989900033,54428.6075316 2024-07-02,05:34:59.000,184,11065369,-795,0,1719898498,12635.802173179989,177.77405333999923,54428.59355736001 2024-07-02,05:35:00.000,184,11065337,-795,0,1719898499,12635.714601149994,177.80224986000394,54428.523686160006 2024-07-02,05:35:01.000,184,11065325,-795,0,1719898500,12635.781964249989,177.76700420999987,54428.55163464 2024-07-02,05:35:02.000,184,11065382,-795,0,1719898501,12635.788700559999,177.77405333999923,54428.60054448 2024-07-02,05:35:03.000,184,11065331,-795,0,1719898502,12635.755019009994,177.7247094300037,54428.61451872001 2024-07-02,05:35:04.000,184,11065307,-795,0,1719898503,12635.647238049998,177.78815159999795,54428.38394376 2024-07-02,05:35:05.000,184,11065338,-795,0,1719898504,12635.694392219993,177.7458568200018,54428.46080208 2024-07-02,05:35:06.000,184,11065332,-795,0,1719898505,12635.680919599989,177.7811024699986,54428.39791800001 2024-07-02,05:35:07.000,184,11065323,-795,0,1719898506,12635.707864839998,177.70356203999836,54428.41189224 2024-07-02,05:35:08.000,184,11065326,-795,0,1719898507,12635.707864839998,177.73880769000243,54428.453814960005 2024-07-02,05:35:09.000,184,11065347,-795,0,1719898508,12635.667446979998,177.696512909999,54428.32804680001 2024-07-02,05:35:10.000,184,11065328,-795,0,1719898509,12635.667446979998,177.6612672600022,54428.18131728001 2024-07-02,05:35:11.000,184,11065335,-795,0,1719898510,12635.755019009994,177.67536552000092,54428.58657024 2024-07-02,05:35:12.000,184,11065335,-795,0,1719898511,12635.707864839998,177.68241465000028,54428.54464752001 2024-07-02,05:35:13.000,184,11065324,-795,0,1719898512,12635.748282699999,177.68946377999964,54428.47477632001 2024-07-02,05:35:14.000,184,11065330,-795,0,1719898513,12635.701128529989,177.66831639000156,54428.44682784001 2024-07-02,05:35:15.000,184,11065347,-795,0,1719898514,12635.674183289993,177.68241465000028,54428.42586648001 2024-07-02,05:35:16.000,184,11065325,-795,0,1719898515,12635.701128529989,177.68946377999964,54428.5376604 2024-07-02,05:35:17.000,184,11065315,-795,0,1719898516,12635.741546389989,177.68946377999964,54428.55862176 2024-07-02,05:35:18.000,184,11065339,-795,0,1719898517,12635.687655909998,177.70356203999836,54428.50971192 2024-07-02,05:35:19.000,184,11065363,-795,0,1719898518,12635.707864839998,177.68946377999964,54428.572596000005 2024-07-02,05:35:20.000,184,11065330,-795,0,1719898519,12635.667446979998,177.696512909999,54428.572596000005 2024-07-02,05:35:21.000,184,11065371,-795,0,1719898520,12635.606820189998,177.696512909999,54428.41189224 2024-07-02,05:35:22.000,184,11065316,-795,0,1719898521,12635.593347569993,177.696512909999,54428.47477632001 2024-07-02,05:35:23.000,184,11065327,-795,0,1719898522,12635.620292809988,177.696512909999,54428.51669904001 2024-07-02,05:35:24.000,184,11065346,-795,0,1719898523,12635.627029119998,177.7247094300037,54428.54464752001 2024-07-02,05:35:25.000,184,11065322,-795,0,1719898524,12635.620292809988,177.71766030000435,54428.48176344 2024-07-02,05:35:26.000,184,11065332,-795,0,1719898525,12635.519248160002,177.73175856000307,54428.49573768001 2024-07-02,05:35:27.000,184,11065351,-795,0,1719898526,12635.593347569993,177.71061116999772,54428.58657024 2024-07-02,05:35:28.000,184,11065362,-795,0,1719898527,12635.566402329998,177.70356203999836,54428.5376604 2024-07-02,05:35:29.000,184,11065369,-795,0,1719898528,12635.539457090003,177.68946377999964,54428.47477632001 2024-07-02,05:35:30.000,184,11065321,-795,0,1719898529,12635.451885059992,177.6612672600022,54428.37695664001 2024-07-02,05:35:31.000,184,11065351,-795,0,1719898530,12635.411467199992,177.63307074000477,54428.31407256 2024-07-02,05:35:32.000,184,11065355,-795,0,1719898531,12635.310422549992,177.66831639000156,54428.43984072 2024-07-02,05:35:33.000,184,11065327,-795,0,1719898532,12635.162223729996,177.73880769000243,54428.48176344 2024-07-02,05:35:34.000,184,11065384,-795,0,1719898533,12634.96687073999,177.98552724000183,54428.43984072 2024-07-02,05:35:35.000,184,11065323,-795,0,1719898534,12634.91298026,178.22519766000187,54428.41189224 2024-07-02,05:35:36.000,184,11065308,-795,0,1719898535,12635.05444277,178.45781895000255,54428.55862176 2024-07-02,05:35:37.000,184,11065349,-795,0,1719898536,12635.391258269992,178.5142119900047,54428.56560888001 2024-07-02,05:35:38.000,184,11065349,-795,0,1719898537,12635.687655909998,178.34503286999825,54428.6774028 2024-07-02,05:35:39.000,184,11065330,-795,0,1719898538,12635.755019009994,178.08421506000013,54428.453814960005 2024-07-02,05:35:40.000,184,11065313,-795,0,1719898539,12635.741546389989,177.8727411600048,54428.59355736001 2024-07-02,05:35:41.000,184,11065329,-795,0,1719898540,12635.755019009994,177.81634812000266,54428.71233840001 2024-07-02,05:35:42.000,184,11065344,-795,0,1719898541,12635.721337459989,177.76700420999987,54428.68438992001 2024-07-02,05:35:43.000,184,11065283,-795,0,1719898542,12635.633765429993,177.8092989900033,54428.691377040006 2024-07-02,05:35:44.000,184,11065235,-795,0,1719898543,12635.552929709993,177.79520073000458,54428.58657024 2024-07-02,05:35:45.000,184,11065295,-795,0,1719898544,12635.566402329998,177.79520073000458,54428.635480079996 2024-07-02,05:35:46.000,184,11065351,-795,0,1719898545,12635.579874949988,177.77405333999923,54428.621505840005 2024-07-02,05:35:47.000,184,11065327,-795,0,1719898546,12635.525984469998,177.78815159999795,54428.56560888001 2024-07-02,05:35:48.000,184,11065340,-795,0,1719898547,12635.492302919993,177.82339725000202,54428.55163464 2024-07-02,05:35:49.000,184,11065352,-795,0,1719898548,12635.371049339992,177.80224986000394,54428.22324 2024-07-02,05:35:50.000,184,11065346,-795,0,1719898549,12635.579874949988,177.80224986000394,54428.73329976001 2024-07-02,05:35:51.000,184,11065326,-795,0,1719898550,12635.667446979998,177.8445446400001,54428.71233840001 2024-07-02,05:35:52.000,184,11065342,-595,0,1719898551,12635.627029119998,177.85159376999945,54428.64945432 2024-07-02,05:35:53.000,184,11065369,-795,0,1719898552,12635.606820189998,177.83749551000074,54428.58657024 2024-07-02,05:35:54.000,184,11065309,-795,0,1719898553,12635.600083879988,177.8586428999988,54428.61451872001 2024-07-02,05:35:55.000,184,11065373,-795,0,1719898554,12635.653974359993,177.8727411600048,54428.69836416 2024-07-02,05:35:56.000,184,11065338,-795,0,1719898555,12635.653974359993,177.87979029000417,54428.71233840001 2024-07-02,05:35:57.000,184,11065371,-795,0,1719898556,12635.694392219993,177.8586428999988,54428.691377040006 2024-07-02,05:35:58.000,184,11065331,-795,0,1719898557,12635.653974359993,177.86569202999817,54428.62849296 2024-07-02,05:35:59.000,184,11065322,-795,0,1719898558,12635.707864839998,177.83749551000074,54428.76823536 2024-07-02,05:36:00.000,184,11065343,-795,0,1719898559,12635.707864839998,177.82339725000202,54428.789196720005 2024-07-02,05:36:01.000,184,11065334,-795,0,1719898560,12635.653974359993,177.8586428999988,54428.70535128 2024-07-02,05:36:02.000,184,11065340,-795,0,1719898561,12635.680919599989,177.8445446400001,54428.71932552 2024-07-02,05:36:03.000,184,11065344,-795,0,1719898562,12635.714601149994,177.85159376999945,54428.8171452 2024-07-02,05:36:04.000,184,11065328,-795,0,1719898563,12635.741546389989,177.8445446400001,54428.86605504 2024-07-02,05:36:05.000,184,11065320,-795,0,1719898564,12635.721337459989,177.83044638000138,54428.77522248 2024-07-02,05:36:06.000,184,11065300,-795,0,1719898565,12635.714601149994,177.83749551000074,54428.82413232 2024-07-02,05:36:07.000,184,11065336,-795,0,1719898566,12635.734810079994,177.79520073000458,54428.90099064001 2024-07-02,05:36:08.000,184,11065347,-795,0,1719898567,12635.707864839998,177.8092989900033,54428.84509368 2024-07-02,05:36:09.000,184,11065345,-795,0,1719898568,12635.728073769998,177.81634812000266,54428.77522248 2024-07-02,05:36:10.000,184,11065338,-795,0,1719898569,12635.694392219993,177.78815159999795,54428.68438992001 2024-07-02,05:36:11.000,184,11065325,-795,0,1719898570,12635.586611259998,177.7599550800005,54428.48176344 2024-07-02,05:36:12.000,184,11065303,-795,0,1719898571,12635.606820189998,177.7811024699986,54428.78220960001 2024-07-02,05:36:13.000,184,11065318,-795,0,1719898572,12635.633765429993,177.87979029000417,54428.803170959996 2024-07-02,05:36:14.000,184,11065365,-795,0,1719898573,12635.647238049998,177.87979029000417,54428.803170959996 2024-07-02,05:36:15.000,184,11065339,-795,0,1719898574,12635.687655909998,177.9432324599984,54428.789196720005 2024-07-02,05:36:16.000,184,11065362,-795,0,1719898575,12635.707864839998,177.92208507000032,54428.83111944001 2024-07-02,05:36:17.000,184,11065391,-795,0,1719898576,12635.687655909998,177.9714289800031,54428.79618384 2024-07-02,05:36:18.000,184,11065339,-795,0,1719898577,12635.761755319989,177.99962550000055,54428.8171452 2024-07-02,05:36:19.000,184,11065353,-795,0,1719898578,12635.84259103999,178.0560185400027,54428.79618384 2024-07-02,05:36:20.000,184,11065374,-795,0,1719898579,12636.017735099995,178.02782201999798,54428.78220960001 2024-07-02,05:36:21.000,184,11065339,-795,0,1719898580,12636.10530712999,177.95028158999776,54428.85208080001 2024-07-02,05:36:22.000,184,11065351,-795,0,1719898581,12636.17267023,177.7811024699986,54428.98483608 2024-07-02,05:36:23.000,184,11065357,-795,0,1719898582,12636.08509819999,177.73880769000243,54429.04073304 2024-07-02,05:36:24.000,184,11065324,-755,0,1719898583,12635.936899379994,177.73880769000243,54428.88002928001 2024-07-02,05:36:25.000,184,11065352,-795,0,1719898584,12635.90995414,177.80224986000394,54428.79618384 2024-07-02,05:36:26.000,184,11065350,-795,0,1719898585,12635.88974521,177.80224986000394,54428.89400352 2024-07-02,05:36:27.000,184,11065309,-795,0,1719898586,12635.950372,177.86569202999817,54428.94291336 2024-07-02,05:36:28.000,184,11065339,-795,0,1719898587,12635.94363568999,177.89388855000288,54429.03374592 2024-07-02,05:36:29.000,184,11065351,-795,0,1719898588,12635.92342675999,177.93618332999904,54429.04772016001 2024-07-02,05:36:30.000,184,11065337,-795,0,1719898589,12635.896481519994,177.95028158999776,54429.005797440004 2024-07-02,05:36:31.000,184,11065355,-795,0,1719898590,12635.856063659994,177.9925763700012,54429.005797440004 2024-07-02,05:36:32.000,184,11065313,-795,0,1719898591,12635.94363568999,177.9714289800031,54429.06868152001 2024-07-02,05:36:33.000,184,11065336,-795,0,1719898592,12635.90995414,178.01372375999927,54429.04073304 2024-07-02,05:36:34.000,184,11065360,-795,0,1719898593,12635.977317239995,178.02782201999798,54429.11060424 2024-07-02,05:36:35.000,184,11065365,-795,0,1719898594,12635.936899379994,178.0066746299999,54428.956887600005 2024-07-02,05:36:36.000,184,11065343,-795,0,1719898595,12636.037944029995,178.02782201999798,54428.97784896001 2024-07-02,05:36:37.000,184,11065344,-795,0,1719898596,12636.078361889995,178.06306767000206,54429.13855272 2024-07-02,05:36:38.000,184,11065315,-795,0,1719898597,12636.118779749995,178.08421506000013,54429.15951408 2024-07-02,05:36:39.000,184,11065337,-795,0,1719898598,12636.09183451,178.09831331999885,54429.11759136001 2024-07-02,05:36:40.000,184,11065338,-795,0,1719898599,12636.118779749995,178.07716593000077,54429.08265576 2024-07-02,05:36:41.000,184,11065304,-795,0,1719898600,12636.11204344,178.08421506000013,54428.956887600005 2024-07-02,05:36:42.000,184,11065341,-795,0,1719898601,12636.14572498999,178.0912641899995,54428.98483608 2024-07-02,05:36:43.000,184,11065364,-795,0,1719898602,12636.17267023,178.1053624499982,54428.99881032001 2024-07-02,05:36:44.000,184,11065367,-795,0,1719898603,12636.23329702,178.1053624499982,54429.026758800006 2024-07-02,05:36:45.000,184,11065348,-795,0,1719898604,12636.219824399996,178.14060810000228,54428.85208080001 2024-07-02,05:36:46.000,184,11065325,-795,0,1719898605,12636.31413274,178.14765723000164,54428.92893912001 2024-07-02,05:36:47.000,184,11065344,-795,0,1719898606,12636.368023219991,178.09831331999885,54428.94291336 2024-07-02,05:36:48.000,184,11065306,-795,0,1719898607,12636.394968460001,178.04192028000398,54429.01278456 2024-07-02,05:36:49.000,184,11065318,-795,0,1719898608,12636.1524613,178.14060810000228,54428.58657024 2024-07-02,05:36:50.000,184,11065351,-795,0,1719898609,12636.287187499991,178.1194607100042,54428.85208080001 2024-07-02,05:36:51.000,184,11065328,-795,0,1719898610,12636.368023219991,178.1194607100042,54429.04772016001 2024-07-02,05:36:52.000,184,11065338,-795,0,1719898611,12636.415177390001,178.13355897000292,54429.14553984001 2024-07-02,05:36:53.000,184,11065310,-795,0,1719898612,12636.496013110002,178.18290287999844,54429.222398160004 2024-07-02,05:36:54.000,184,11065364,-795,0,1719898613,12636.502749419997,178.17585374999908,54429.18746256001 2024-07-02,05:36:55.000,184,11065359,-795,0,1719898614,12636.462331559997,178.2181485300025,54429.173488320004 2024-07-02,05:36:56.000,184,11065330,-795,0,1719898615,12636.502749419997,178.22519766000187,54429.18746256001 2024-07-02,05:36:57.000,184,11065347,-795,0,1719898616,12636.475804180001,178.21109940000315,54429.222398160004 2024-07-02,05:36:58.000,184,11065388,-795,0,1719898617,12636.442122629996,178.22519766000187,54429.21541104001 2024-07-02,05:36:59.000,184,11065313,-795,0,1719898618,12636.415177390001,178.19700114000443,54429.13855272 2024-07-02,05:37:00.000,184,11065351,-795,0,1719898619,12636.448858939992,178.19700114000443,54429.29925648 2024-07-02,05:37:01.000,184,11065376,-795,0,1719898620,12636.455595250001,178.14765723000164,54429.46694736 2024-07-02,05:37:02.000,184,11065330,-795,0,1719898621,12636.489276799992,178.13355897000292,54429.48790872 2024-07-02,05:37:03.000,184,11065299,-795,0,1719898622,12636.529694659992,178.1194607100042,54429.48790872 2024-07-02,05:37:04.000,184,11065312,-795,0,1719898623,12636.435386320001,178.0912641899995,54429.29925648 2024-07-02,05:37:05.000,184,11065345,-795,0,1719898624,12636.428650009992,178.1053624499982,54429.362140560006 2024-07-02,05:37:06.000,184,11065318,-795,0,1719898625,12636.469067869992,178.11241158000485,54429.43201176001 2024-07-02,05:37:07.000,184,11065338,-795,0,1719898626,12636.462331559997,178.07716593000077,54429.459960240005 2024-07-02,05:37:08.000,184,11065346,-795,0,1719898627,12636.435386320001,178.12650984000356,54429.390089040004 2024-07-02,05:37:09.000,184,11065344,-795,0,1719898628,12636.280451189996,178.09831331999885,54429.026758800006 2024-07-02,05:37:10.000,184,11065332,-795,0,1719898629,12636.435386320001,178.09831331999885,54429.47393448 2024-07-02,05:37:11.000,184,11065311,-795,0,1719898630,12636.489276799992,178.08421506000013,54429.52284432001 2024-07-02,05:37:12.000,184,11065296,-795,0,1719898631,12636.381495839996,178.08421506000013,54429.36912768 2024-07-02,05:37:13.000,184,11065385,-795,0,1719898632,12636.455595250001,178.0560185400027,54429.40406328001 2024-07-02,05:37:14.000,184,11065283,-795,0,1719898633,12636.482540489997,178.06306767000206,54429.40406328001 2024-07-02,05:37:15.000,184,11065292,-795,0,1719898634,12636.543167279997,178.04192028000398,54429.52284432001 2024-07-02,05:37:16.000,184,11065342,-795,0,1719898635,12636.469067869992,178.04896941000334,54429.50188296001 2024-07-02,05:37:17.000,184,11065317,-795,0,1719898636,12636.529694659992,178.07011680000141,54429.49489584 2024-07-02,05:37:18.000,184,11065296,-795,0,1719898637,12636.556639900002,178.07716593000077,54429.557779920004 2024-07-02,05:37:19.000,184,11065327,-795,0,1719898638,12636.496013110002,178.08421506000013,54429.578741280005 2024-07-02,05:37:20.000,184,11065284,-795,0,1719898639,12636.556639900002,178.06306767000206,54429.49489584 2024-07-02,05:37:21.000,184,11065277,-795,0,1719898640,12636.556639900002,178.0912641899995,54429.5158572 2024-07-02,05:37:22.000,184,11065346,-795,0,1719898641,12636.543167279997,178.09831331999885,54429.578741280005 2024-07-02,05:37:23.000,184,11065334,-795,0,1719898642,12636.570112519992,178.07011680000141,54429.55079280001 2024-07-02,05:37:24.000,184,11065328,-795,0,1719898643,12636.502749419997,178.08421506000013,54429.42502464 2024-07-02,05:37:25.000,184,11065300,-795,0,1719898644,12636.536430970002,178.0912641899995,54429.529831440006 2024-07-02,05:37:26.000,184,11065338,-795,0,1719898645,12636.543167279997,178.09831331999885,54429.57175416001 2024-07-02,05:37:27.000,184,11065335,-795,0,1719898646,12636.576848830002,178.12650984000356,54429.61367688 2024-07-02,05:37:28.000,184,11065298,-795,0,1719898647,12636.583585139997,178.1053624499982,54429.59271552 2024-07-02,05:37:29.000,184,11065377,-795,0,1719898648,12636.448858939992,178.0912641899995,54429.390089040004 2024-07-02,05:37:30.000,184,11065308,-795,0,1719898649,12636.543167279997,178.0912641899995,54429.41803752 2024-07-02,05:37:31.000,184,11065333,-795,0,1719898650,12636.536430970002,178.04192028000398,54429.46694736 2024-07-02,05:37:32.000,184,11065364,-795,0,1719898651,12636.590321449992,178.04192028000398,54429.59271552 2024-07-02,05:37:33.000,184,11065326,-795,0,1719898652,12636.576848830002,178.03487115000462,54429.66258672 2024-07-02,05:37:34.000,184,11065317,-795,0,1719898653,12636.556639900002,178.0560185400027,54429.59970264001 2024-07-02,05:37:35.000,184,11065325,-795,0,1719898654,12636.516222040002,178.03487115000462,54429.54380568 2024-07-02,05:37:36.000,184,11065289,-795,0,1719898655,12636.556639900002,178.02077288999863,54429.59271552 2024-07-02,05:37:37.000,184,11065289,-795,0,1719898656,12636.597057760002,178.0066746299999,54429.59271552 2024-07-02,05:37:38.000,184,11065291,-795,0,1719898657,12636.556639900002,178.03487115000462,54429.66957384001 2024-07-02,05:37:39.000,184,11065328,-795,0,1719898658,12636.529694659992,177.98552724000183,54429.48092160001 2024-07-02,05:37:40.000,184,11065333,-795,0,1719898659,12636.624002999997,178.0066746299999,54429.68354808 2024-07-02,05:37:41.000,184,11065327,-795,0,1719898660,12636.671157169993,177.97847811000247,54429.80931624 2024-07-02,05:37:42.000,184,11065358,-795,0,1719898661,12636.677893480002,177.95028158999776,54429.78136776 2024-07-02,05:37:43.000,184,11065350,-795,0,1719898662,12636.664420859997,177.96437985000375,54429.78136776 2024-07-02,05:37:44.000,184,11065297,-795,0,1719898663,12636.610530379992,177.9925763700012,54429.59271552 2024-07-02,05:37:45.000,184,11065370,-795,0,1719898664,12636.570112519992,177.9714289800031,54429.59271552 2024-07-02,05:37:46.000,184,11065313,-795,0,1719898665,12636.597057760002,177.97847811000247,54429.55079280001 2024-07-02,05:37:47.000,184,11065349,-795,0,1719898666,12636.590321449992,177.9432324599984,54429.63463824 2024-07-02,05:37:48.000,184,11065376,-795,0,1719898667,12636.630739309992,177.9714289800031,54429.64861248001 2024-07-02,05:37:49.000,184,11065304,-795,0,1719898668,12636.415177390001,177.96437985000375,54429.11759136001 2024-07-02,05:37:50.000,184,11065342,-795,0,1719898669,12636.664420859997,177.93618332999904,54429.676560960004 2024-07-02,05:37:51.000,184,11065323,-795,0,1719898670,12636.570112519992,177.9432324599984,54429.578741280005 2024-07-02,05:37:52.000,184,11065279,-795,0,1719898671,12636.549903589992,177.9714289800031,54429.54380568 2024-07-02,05:37:53.000,184,11065323,-795,0,1719898672,12636.563376209997,177.98552724000183,54429.57175416001 2024-07-02,05:37:54.000,184,11065338,-795,0,1719898673,12636.570112519992,177.95028158999776,54429.57175416001 2024-07-02,05:37:55.000,184,11065371,-795,0,1719898674,12636.549903589992,177.96437985000375,54429.61367688 2024-07-02,05:37:56.000,184,11065397,-795,0,1719898675,12636.529694659992,177.96437985000375,54429.54380568 2024-07-02,05:37:57.000,184,11065335,-795,0,1719898676,12636.529694659992,177.98552724000183,54429.55079280001 2024-07-02,05:37:58.000,184,11065297,-795,0,1719898677,12636.502749419997,177.98552724000183,54429.63463824 2024-07-02,05:37:59.000,184,11065320,-795,0,1719898678,12636.489276799992,177.98552724000183,54429.61367688 2024-07-02,05:38:00.000,184,11065281,-795,0,1719898679,12636.455595250001,177.98552724000183,54429.59970264001 2024-07-02,05:38:01.000,184,11065320,-675,0,1719898680,12636.415177390001,177.98552724000183,54429.42502464 2024-07-02,05:38:02.000,184,11065351,-795,0,1719898681,12636.428650009992,177.99962550000055,54429.5158572 2024-07-02,05:38:03.000,184,11065359,-795,0,1719898682,12636.469067869992,177.98552724000183,54429.56476704 2024-07-02,05:38:04.000,184,11065318,-795,0,1719898683,12636.522958349997,177.99962550000055,54429.60668976 2024-07-02,05:38:05.000,184,11065335,-795,0,1719898684,12636.469067869992,178.0066746299999,54429.53681856 2024-07-02,05:38:06.000,184,11065372,-795,0,1719898685,12636.448858939992,178.0066746299999,54429.55079280001 2024-07-02,05:38:07.000,184,11065320,-795,0,1719898686,12636.421913699996,177.99962550000055,54429.59970264001 2024-07-02,05:38:08.000,184,11065241,-795,0,1719898687,12636.415177390001,178.0066746299999,54429.59970264001 2024-07-02,05:38:09.000,184,11065338,-795,0,1719898688,12636.455595250001,178.02782201999798,54429.54380568 2024-07-02,05:38:10.000,184,11065325,-795,0,1719898689,12636.327605359991,178.0560185400027,54429.341179200004 2024-07-02,05:38:11.000,184,11065338,-795,0,1719898690,12636.388232149991,178.07716593000077,54429.45297312001 2024-07-02,05:38:12.000,184,11065352,-795,0,1719898691,12636.381495839996,178.09831331999885,54429.46694736 2024-07-02,05:38:13.000,184,11065315,-795,0,1719898692,12636.401704769996,178.07011680000141,54429.292269360005 2024-07-02,05:38:14.000,184,11065312,-795,0,1719898693,12636.455595250001,178.08421506000013,54429.557779920004 2024-07-02,05:38:15.000,184,11065325,-795,0,1719898694,12636.415177390001,178.0912641899995,54429.529831440006 2024-07-02,05:38:16.000,184,11065263,-795,0,1719898695,12636.341077979996,178.0912641899995,54429.33419208001 2024-07-02,05:38:17.000,184,11065276,-795,0,1719898696,12636.388232149991,178.11241158000485,54429.45297312001 2024-07-02,05:38:18.000,184,11065353,-795,0,1719898697,12636.388232149991,178.13355897000292,54429.43899888 2024-07-02,05:38:19.000,184,11065316,-795,0,1719898698,12636.300660119996,178.154706360001,54429.271308 2024-07-02,05:38:20.000,184,11065345,-795,0,1719898699,12636.33434167,178.1899520099978,54429.35515344001 2024-07-02,05:38:21.000,184,11065346,-795,0,1719898700,12636.388232149991,178.17585374999908,54429.48790872 2024-07-02,05:38:22.000,184,11065354,-795,0,1719898701,12636.435386320001,178.17585374999908,54429.557779920004 2024-07-02,05:38:23.000,184,11065288,-795,0,1719898702,12636.428650009992,178.21109940000315,54429.54380568 2024-07-02,05:38:24.000,184,11065310,-795,0,1719898703,12636.341077979996,178.22519766000187,54429.411050400005 2024-07-02,05:38:25.000,184,11065304,-795,0,1719898704,12636.368023219991,178.2181485300025,54429.36912768 2024-07-02,05:38:26.000,184,11065321,-795,0,1719898705,12636.388232149991,178.23224679000123,54429.411050400005 2024-07-02,05:38:27.000,184,11065352,-795,0,1719898706,12636.361286909996,178.26044330999866,54429.41803752 2024-07-02,05:38:28.000,184,11065328,-795,0,1719898707,12636.354550600001,178.29568896000274,54429.39707616 2024-07-02,05:38:29.000,184,11065355,-795,0,1719898708,12636.374759530001,178.3027380900021,54429.52284432001 2024-07-02,05:38:30.000,184,11065334,-795,0,1719898709,12636.408441079991,178.35208200000488,54429.445986 2024-07-02,05:38:31.000,184,11065343,-795,0,1719898710,12636.374759530001,178.37322939000296,54429.48092160001 2024-07-02,05:38:32.000,184,11065342,-795,0,1719898711,12636.442122629996,178.39437678000104,54429.445986 2024-07-02,05:38:33.000,184,11065301,-795,0,1719898712,12636.442122629996,178.39437678000104,54429.43899888 2024-07-02,05:38:34.000,184,11065368,-795,0,1719898713,12636.455595250001,178.43667156000447,54429.45297312001 2024-07-02,05:38:35.000,184,11065320,-795,0,1719898714,12636.381495839996,178.47896634000062,54429.411050400005 2024-07-02,05:38:36.000,184,11065353,-795,0,1719898715,12636.421913699996,178.52831025000341,54429.390089040004 2024-07-02,05:38:37.000,184,11065347,-795,0,1719898716,12636.529694659992,178.52831025000341,54429.59271552 2024-07-02,05:38:38.000,184,11065315,-795,0,1719898717,12636.556639900002,178.5494576400015,54429.53681856 2024-07-02,05:38:39.000,184,11065322,-795,0,1719898718,12636.543167279997,178.60585068000364,54429.5857284 2024-07-02,05:38:40.000,184,11065298,-795,0,1719898719,12636.583585139997,178.61994894000236,54429.48790872 2024-07-02,05:38:41.000,184,11065326,-795,0,1719898720,12636.549903589992,178.65519458999916,54429.43899888 2024-07-02,05:38:42.000,184,11065292,-795,0,1719898721,12636.563376209997,178.72568589000002,54429.43201176001 2024-07-02,05:38:43.000,184,11065296,-795,0,1719898722,12636.617266690002,178.73978414999874,54429.52284432001 2024-07-02,05:38:44.000,184,11065322,-795,0,1719898723,12636.610530379992,178.7468332799981,54429.529831440006 2024-07-02,05:38:45.000,184,11065352,-795,0,1719898724,12636.597057760002,178.83847197000432,54429.47393448 2024-07-02,05:38:46.000,184,11065352,-795,0,1719898725,12636.617266690002,178.83142283999769,54429.46694736 2024-07-02,05:38:47.000,184,11065320,-795,0,1719898726,12636.637475620002,178.83847197000432,54429.53681856 2024-07-02,05:38:48.000,184,11065262,-795,0,1719898727,12636.650948239992,178.8596193600024,54429.59271552 2024-07-02,05:38:49.000,184,11065383,-795,0,1719898728,12636.664420859997,178.90191413999855,54429.557779920004 2024-07-02,05:38:50.000,184,11065334,-795,0,1719898729,12636.603794069997,178.93715979000262,54429.445986 2024-07-02,05:38:51.000,184,11065341,-795,0,1719898730,12636.597057760002,178.95125805000134,54429.48092160001 2024-07-02,05:38:52.000,184,11065370,-795,0,1719898731,12636.657684550002,178.99355283000477,54429.529831440006 2024-07-02,05:38:53.000,184,11065319,-795,0,1719898732,12636.677893480002,178.97945456999878,54429.5857284 2024-07-02,05:38:54.000,184,11065341,-795,0,1719898733,12636.691366099993,179.01470022000285,54429.5158572 2024-07-02,05:38:55.000,184,11065306,-795,0,1719898734,12636.650948239992,179.056994999999,54429.46694736 2024-07-02,05:38:56.000,184,11065293,-795,0,1719898735,12636.671157169993,179.09928978000244,54429.508870080004 2024-07-02,05:38:57.000,184,11065347,-795,0,1719898736,12636.650948239992,179.09928978000244,54429.45297312001 2024-07-02,05:38:58.000,184,11065348,-795,0,1719898737,12636.698102410002,179.1204371700005,54429.48790872 2024-07-02,05:38:59.000,184,11065353,-795,0,1719898738,12636.637475620002,179.11338804000115,54429.445986 2024-07-02,05:39:00.000,184,11065333,-795,0,1719898739,12636.644211929997,179.1697810800033,54429.39707616 2024-07-02,05:39:01.000,184,11065327,-795,0,1719898740,12636.698102410002,179.15568282000459,54429.43899888 2024-07-02,05:39:02.000,184,11065357,-795,0,1719898741,12636.731783959993,179.1204371700005,54429.508870080004 2024-07-02,05:39:03.000,184,11065333,-795,0,1719898742,12636.731783959993,179.14863368999795,54429.61367688 2024-07-02,05:39:04.000,184,11065286,-795,0,1719898743,12636.765465509998,179.1697810800033,54429.54380568 2024-07-02,05:39:05.000,184,11065344,-795,0,1719898744,12636.704838719997,179.19092847000138,54429.43899888 2024-07-02,05:39:06.000,184,11065321,-795,0,1719898745,12636.711575029993,179.19092847000138,54429.43899888 2024-07-02,05:39:07.000,184,11065368,-795,0,1719898746,12636.711575029993,179.16273195000394,54429.49489584 2024-07-02,05:39:08.000,184,11065319,-795,0,1719898747,12636.725047649998,179.21912498999882,54429.529831440006 2024-07-02,05:39:09.000,184,11065358,-795,0,1719898748,12636.718311340002,179.19797760000074,54429.459960240005 2024-07-02,05:39:10.000,184,11065323,-795,0,1719898749,12636.731783959993,179.2332232500048,54429.45297312001 2024-07-02,05:39:11.000,184,11065343,-795,0,1719898750,12636.725047649998,179.22617411999818,54429.411050400005 2024-07-02,05:39:12.000,184,11065267,-795,0,1719898751,12636.718311340002,179.21207585999946,54429.41803752 2024-07-02,05:39:13.000,184,11065365,-795,0,1719898752,12636.772201819993,179.19797760000074,54429.390089040004 2024-07-02,05:39:14.000,184,11065355,-795,0,1719898753,12636.657684550002,179.2543706400029,54429.243359520005 2024-07-02,05:39:15.000,184,11065343,-795,0,1719898754,12636.711575029993,179.21207585999946,54429.26432088001 2024-07-02,05:39:16.000,184,11065314,-795,0,1719898755,12636.677893480002,179.2332232500048,54429.31323072001 2024-07-02,05:39:17.000,184,11065352,-795,0,1719898756,12636.758729200003,179.19092847000138,54429.341179200004 2024-07-02,05:39:18.000,184,11065358,-795,0,1719898757,12636.738520270002,179.21207585999946,54429.43201176001 2024-07-02,05:39:19.000,184,11065351,-795,0,1719898758,12636.698102410002,179.19092847000138,54429.25733376 2024-07-02,05:39:20.000,184,11065289,-795,0,1719898759,12636.745256579998,179.22617411999818,54429.3761148 2024-07-02,05:39:21.000,184,11065282,-795,0,1719898760,12636.758729200003,179.21207585999946,54429.41803752 2024-07-02,05:39:22.000,184,11065333,-795,0,1719898761,12636.731783959993,179.24027238000417,54429.36912768 2024-07-02,05:39:23.000,184,11065350,-795,0,1719898762,12636.745256579998,179.21912498999882,54429.39707616 2024-07-02,05:39:24.000,184,11065345,-795,0,1719898763,12636.664420859997,179.21912498999882,54429.271308 2024-07-02,05:39:25.000,184,11065335,-795,0,1719898764,12636.691366099993,179.21912498999882,54429.29925648 2024-07-02,05:39:26.000,184,11065359,-795,0,1719898765,12636.758729200003,179.18387934000202,54429.43899888 2024-07-02,05:39:27.000,184,11065310,-795,0,1719898766,12636.738520270002,179.18387934000202,54429.40406328001 2024-07-02,05:39:28.000,184,11065311,-795,0,1719898767,12636.671157169993,179.22617411999818,54429.362140560006 2024-07-02,05:39:29.000,184,11065344,-795,0,1719898768,12636.698102410002,179.19797760000074,54429.341179200004 2024-07-02,05:39:30.000,184,11065344,-795,0,1719898769,12636.624002999997,179.22617411999818,54429.25034664 2024-07-02,05:39:31.000,184,11065355,-795,0,1719898770,12636.684629789997,179.18387934000202,54429.243359520005 2024-07-02,05:39:32.000,184,11065342,-795,0,1719898771,12636.664420859997,179.18387934000202,54429.25034664 2024-07-02,05:39:33.000,184,11065344,-795,0,1719898772,12636.731783959993,179.1697810800033,54429.341179200004 2024-07-02,05:39:34.000,184,11065343,-795,0,1719898773,12636.684629789997,179.19092847000138,54429.27829512 2024-07-02,05:39:35.000,184,11065342,-795,0,1719898774,12636.691366099993,179.16273195000394,54429.23637240001 2024-07-02,05:39:36.000,184,11065337,-795,0,1719898775,12636.671157169993,179.14863368999795,54429.21541104001 2024-07-02,05:39:37.000,184,11065366,-795,0,1719898776,12636.630739309992,179.1204371700005,54429.15252696 2024-07-02,05:39:38.000,184,11065308,-795,0,1719898777,12636.536430970002,179.13453542999923,54429.08265576 2024-07-02,05:39:39.000,184,11065324,-795,0,1719898778,12636.469067869992,179.1697810800033,54429.005797440004 2024-07-02,05:39:40.000,184,11065358,-795,0,1719898779,12636.442122629996,179.2543706400029,54428.90099064001 2024-07-02,05:39:41.000,184,11065364,-795,0,1719898780,12636.469067869992,179.3037145499984,54428.921952 2024-07-02,05:39:42.000,184,11065338,-795,0,1719898781,12636.576848830002,179.33191107000312,54428.96387472 2024-07-02,05:39:43.000,184,11065341,-795,0,1719898782,12636.624002999997,179.24732151000353,54428.97784896001 2024-07-02,05:39:44.000,184,11065331,-795,0,1719898783,12636.630739309992,179.1697810800033,54428.83111944001 2024-07-02,05:39:45.000,184,11065360,-795,0,1719898784,12636.704838719997,179.1415845599986,54428.82413232 2024-07-02,05:39:46.000,184,11065321,-795,0,1719898785,12636.657684550002,179.17683021000266,54428.94291336 2024-07-02,05:39:47.000,184,11065364,-795,0,1719898786,12636.698102410002,179.17683021000266,54429.08964288 2024-07-02,05:39:48.000,184,11065322,-795,0,1719898787,12636.630739309992,179.22617411999818,54429.15252696 2024-07-02,05:39:49.000,184,11065385,-795,0,1719898788,12636.617266690002,179.26141977000225,54429.14553984001 2024-07-02,05:39:50.000,184,11065355,-795,0,1719898789,12636.570112519992,179.2684689000016,54429.075668640005 2024-07-02,05:39:51.000,184,11065333,-795,0,1719898790,12636.637475620002,179.27551803000097,54429.08964288 2024-07-02,05:39:52.000,184,11065338,-795,0,1719898791,12636.556639900002,179.26141977000225,54429.01977168001 2024-07-02,05:39:53.000,184,11065327,-755,0,1719898792,12636.583585139997,179.26141977000225,54428.970861839996 2024-07-02,05:39:54.000,184,11065349,-795,0,1719898793,12636.597057760002,179.28961628999969,54429.026758800006 2024-07-02,05:39:55.000,184,11065353,-795,0,1719898794,12636.597057760002,179.31076367999776,54429.01278456 2024-07-02,05:39:56.000,184,11065341,-795,0,1719898795,12636.617266690002,179.33191107000312,54428.94291336 2024-07-02,05:39:57.000,184,11065306,-795,0,1719898796,12636.637475620002,179.37420584999927,54428.96387472 2024-07-02,05:39:58.000,184,11065348,-795,0,1719898797,12636.671157169993,179.37420584999927,54429.03374592 2024-07-02,05:39:59.000,184,11065319,-795,0,1719898798,12636.698102410002,179.37420584999927,54429.01278456 2024-07-02,05:40:00.000,184,11065343,-795,0,1719898799,12636.644211929997,179.3671567199999,54428.97784896001 2024-07-02,05:40:01.000,184,11065375,-795,0,1719898800,12636.630739309992,179.3530584600012,54428.8870164 2024-07-02,05:40:02.000,184,11065310,-795,0,1719898801,12636.657684550002,179.37420584999927,54428.8870164 2024-07-02,05:40:03.000,184,11065305,-795,0,1719898802,12636.671157169993,179.38125497999863,54428.99881032001 2024-07-02,05:40:04.000,184,11065296,-795,0,1719898803,12636.644211929997,179.39535324000462,54429.026758800006 2024-07-02,05:40:05.000,184,11065312,-795,0,1719898804,12636.650948239992,179.40240237000398,54428.956887600005 2024-07-02,05:40:06.000,184,11065288,-795,0,1719898805,12636.650948239992,179.40945150000334,54429.026758800006 2024-07-02,05:40:07.000,184,11065392,-795,0,1719898806,12636.711575029993,179.38125497999863,54429.15951408 2024-07-02,05:40:08.000,184,11065337,-795,0,1719898807,12636.657684550002,179.43059889000142,54429.124578480005 2024-07-02,05:40:09.000,184,11065299,-795,0,1719898808,12636.650948239992,179.4799428000042,54429.08964288 2024-07-02,05:40:10.000,184,11065337,-795,0,1719898809,12636.617266690002,179.4799428000042,54428.97784896001 2024-07-02,05:40:11.000,184,11065333,-795,0,1719898810,12636.644211929997,179.48699193000357,54429.026758800006 2024-07-02,05:40:12.000,184,11065299,-795,0,1719898811,12636.671157169993,179.50813932000165,54429.124578480005 2024-07-02,05:40:13.000,184,11065343,-795,0,1719898812,12636.731783959993,179.54338496999844,54429.16650120001 2024-07-02,05:40:14.000,184,11065348,-795,0,1719898813,12636.704838719997,179.53633583999908,54429.15951408 2024-07-02,05:40:15.000,184,11065208,-795,0,1719898814,12636.617266690002,179.53633583999908,54428.99881032001 2024-07-02,05:40:16.000,184,11065294,-795,0,1719898815,12636.691366099993,179.5645323600038,54429.09663000001 2024-07-02,05:40:17.000,184,11065303,-795,0,1719898816,12636.745256579998,179.52223758000036,54429.075668640005 2024-07-02,05:40:18.000,184,11065367,-795,0,1719898817,12636.778938130003,179.52928670999972,54429.054707280004 2024-07-02,05:40:19.000,184,11065313,-795,0,1719898818,12636.832828609993,179.515188450001,54429.13855272 2024-07-02,05:40:20.000,184,11065330,-795,0,1719898819,12636.758729200003,179.55748323000444,54429.08964288 2024-07-02,05:40:21.000,184,11065358,-795,0,1719898820,12636.785674439998,179.57158149000315,54429.10361712 2024-07-02,05:40:22.000,184,11065328,-795,0,1719898821,12636.853037539993,179.55748323000444,54429.22938528 2024-07-02,05:40:23.000,184,11065327,-795,0,1719898822,12636.920400639989,179.54338496999844,54429.22938528 2024-07-02,05:40:24.000,184,11065318,-795,0,1719898823,12636.920400639989,179.5504340999978,54429.21541104001 2024-07-02,05:40:25.000,184,11065364,-795,0,1719898824,12636.846301229998,179.54338496999844,54429.10361712 2024-07-02,05:40:26.000,184,11065379,-795,0,1719898825,12636.873246469993,179.57158149000315,54429.16650120001 2024-07-02,05:40:27.000,184,11065400,-795,0,1719898826,12636.981027429989,179.54338496999844,54429.25034664 2024-07-02,05:40:28.000,184,11065366,-795,0,1719898827,12636.967554809999,179.5786306200025,54429.28528224001 2024-07-02,05:40:29.000,184,11065381,-795,0,1719898828,12637.021445289989,179.58567975000187,54429.243359520005 2024-07-02,05:40:30.000,184,11065348,-795,0,1719898829,12636.987763739999,179.58567975000187,54429.15951408 2024-07-02,05:40:31.000,184,11065316,-795,0,1719898830,12637.014708979994,179.60682713999995,54429.15951408 2024-07-02,05:40:32.000,184,11065348,-795,0,1719898831,12637.04165421999,179.55748323000444,54429.18047544 2024-07-02,05:40:33.000,184,11065360,-795,0,1719898832,12637.034917909994,179.60682713999995,54429.01977168001 2024-07-02,05:40:34.000,184,11065352,-795,0,1719898833,12637.068599459999,179.59272888000123,54429.20842392 2024-07-02,05:40:35.000,184,11065344,-795,0,1719898834,12637.095544699994,179.58567975000187,54429.11060424 2024-07-02,05:40:36.000,184,11065346,-795,0,1719898835,12637.115753629994,179.5997780100006,54429.16650120001 2024-07-02,05:40:37.000,184,11065351,-795,0,1719898836,12637.14269886999,179.65617105000274,54429.13855272 2024-07-02,05:40:38.000,184,11065356,-795,0,1719898837,12637.16290779999,179.63502366000466,54429.18047544 2024-07-02,05:40:39.000,184,11065343,-795,0,1719898838,12637.24374351999,179.64207279000402,54429.29925648 2024-07-02,05:40:40.000,184,11065318,-795,0,1719898839,12637.2302709,179.60682713999995,54429.271308 2024-07-02,05:40:41.000,184,11065333,-795,0,1719898840,12637.20332565999,179.63502366000466,54429.15951408 2024-07-02,05:40:42.000,184,11065313,-795,0,1719898841,12637.26395244999,179.6138762699993,54429.222398160004 2024-07-02,05:40:43.000,184,11065356,-795,0,1719898842,12637.32457923999,179.67026931000146,54429.243359520005 2024-07-02,05:40:44.000,184,11065338,-795,0,1719898843,12637.317842929995,179.63502366000466,54429.32021784 2024-07-02,05:40:45.000,184,11065368,-795,0,1719898844,12637.31110662,179.67026931000146,54429.26432088001 2024-07-02,05:40:46.000,184,11065367,-795,0,1719898845,12637.36499709999,179.68436757000018,54429.29925648 2024-07-02,05:40:47.000,184,11065363,-795,0,1719898846,12637.44583281999,179.69141669999954,54429.41803752 2024-07-02,05:40:48.000,184,11065330,-795,0,1719898847,12637.41215127,179.69141669999954,54429.40406328001 2024-07-02,05:40:49.000,184,11065341,-795,0,1719898848,12637.40541495999,179.7125640900049,54429.29925648 2024-07-02,05:40:50.000,184,11065294,-795,0,1719898849,12637.398678649995,179.6984658299989,54429.271308 2024-07-02,05:40:51.000,184,11065376,-795,0,1719898850,12637.40541495999,179.71961322000425,54429.25034664 2024-07-02,05:40:52.000,184,11065367,-795,0,1719898851,12637.47277806,179.7125640900049,54429.39707616 2024-07-02,05:40:53.000,184,11065292,-795,0,1719898852,12637.519932229996,179.6984658299989,54429.43201176001 2024-07-02,05:40:54.000,184,11065338,-795,0,1719898853,12637.55361378,179.6984658299989,54429.32021784 2024-07-02,05:40:55.000,184,11065333,-795,0,1719898854,12637.506459609991,179.71961322000425,54429.271308 2024-07-02,05:40:56.000,184,11065336,-795,0,1719898855,12637.560350089996,179.68436757000018,54429.34816632 2024-07-02,05:40:57.000,184,11065359,-795,0,1719898856,12637.587295329991,179.7266623500036,54429.25733376 2024-07-02,05:40:58.000,184,11065303,-795,0,1719898857,12637.634449500001,179.71961322000425,54429.3062436 2024-07-02,05:40:59.000,184,11065366,-795,0,1719898858,12637.627713189991,179.7266623500036,54429.3062436 2024-07-02,05:41:00.000,184,11065333,-795,0,1719898859,12637.661394739996,179.67026931000146,54429.292269360005 2024-07-02,05:41:01.000,184,11065321,-795,0,1719898860,12637.728757839992,179.67731844000082,54429.27829512 2024-07-02,05:41:02.000,184,11065342,-795,0,1719898861,12637.762439389997,179.69141669999954,54429.411050400005 2024-07-02,05:41:03.000,184,11065314,-795,0,1719898862,12637.762439389997,179.68436757000018,54429.411050400005 2024-07-02,05:41:04.000,184,11065350,-795,0,1719898863,12637.762439389997,179.69141669999954,54429.36912768 2024-07-02,05:41:05.000,184,11065339,-795,0,1719898864,12637.701812599997,179.6984658299989,54429.21541104001 2024-07-02,05:41:06.000,184,11065324,-795,0,1719898865,12637.722021529997,179.67026931000146,54429.271308 2024-07-02,05:41:07.000,184,11065337,-795,0,1719898866,12637.843275109997,179.67026931000146,54429.33419208001 2024-07-02,05:41:08.000,184,11065335,-795,0,1719898867,12637.796120940002,179.69141669999954,54429.36912768 2024-07-02,05:41:09.000,184,11065368,-795,0,1719898868,12637.843275109997,179.6984658299989,54429.411050400005 2024-07-02,05:41:10.000,184,11065324,-795,0,1719898869,12637.856747730002,179.6632201800021,54429.35515344001 2024-07-02,05:41:11.000,184,11065335,-795,0,1719898870,12637.843275109997,179.67026931000146,54429.31323072001 2024-07-02,05:41:12.000,184,11065378,-795,0,1719898871,12637.890429279993,179.64912192000338,54429.39707616 2024-07-02,05:41:13.000,184,11065345,-795,0,1719898872,12637.870220349992,179.65617105000274,54429.362140560006 2024-07-02,05:41:14.000,184,11065352,-795,0,1719898873,12637.924110829998,179.64207279000402,54429.3761148 2024-07-02,05:41:15.000,184,11065344,-795,0,1719898874,12637.850011419992,179.64207279000402,54429.292269360005 2024-07-02,05:41:16.000,184,11065333,-795,0,1719898875,12637.809593559992,179.65617105000274,54429.0616944 2024-07-02,05:41:17.000,184,11065337,-795,0,1719898876,12637.883692969997,179.6632201800021,54429.35515344001 2024-07-02,05:41:18.000,184,11065357,-795,0,1719898877,12637.971264999993,179.65617105000274,54429.529831440006 2024-07-02,05:41:19.000,184,11065332,-795,0,1719898878,12637.944319759998,179.67731844000082,54429.459960240005 2024-07-02,05:41:20.000,184,11065314,-795,0,1719898879,12637.930847139993,179.64207279000402,54429.41803752 2024-07-02,05:41:21.000,184,11065368,-795,0,1719898880,12637.944319759998,179.62797452999803,54429.43899888 2024-07-02,05:41:22.000,184,11065363,-795,0,1719898881,12637.897165590002,179.65617105000274,54429.33419208001 2024-07-02,05:41:23.000,184,11065371,-795,0,1719898882,12637.863484039997,179.65617105000274,54429.292269360005 2024-07-02,05:41:24.000,184,11065351,-795,0,1719898883,12637.870220349992,179.65617105000274,54429.29925648 2024-07-02,05:41:25.000,184,11065352,-795,0,1719898884,12637.964528689998,179.68436757000018,54429.445986 2024-07-02,05:41:26.000,184,11065332,-795,0,1719898885,12637.991473929993,179.6632201800021,54429.42502464 2024-07-02,05:41:27.000,184,11065350,-795,0,1719898886,12637.964528689998,179.6632201800021,54429.41803752 2024-07-02,05:41:28.000,184,11065307,-795,0,1719898887,12637.944319759998,179.6632201800021,54429.34816632 2024-07-02,05:41:29.000,184,11065366,-795,0,1719898888,12637.991473929993,179.6632201800021,54429.42502464 2024-07-02,05:41:30.000,184,11065336,-795,0,1719898889,12637.951056069993,179.67026931000146,54429.27829512 2024-07-02,05:41:31.000,184,11065388,-795,0,1719898890,12637.957792380003,179.68436757000018,54429.25034664 2024-07-02,05:41:32.000,184,11065336,-795,0,1719898891,12637.924110829998,179.68436757000018,54429.13855272 2024-07-02,05:41:33.000,184,11065363,-795,0,1719898892,12638.025155479998,179.6984658299989,54429.41803752 2024-07-02,05:41:34.000,184,11065316,-795,0,1719898893,12638.038628099988,179.6984658299989,54429.38310192001 2024-07-02,05:41:35.000,184,11065355,-795,0,1719898894,12637.998210240003,179.73371148000297,54429.411050400005 2024-07-02,05:41:36.000,184,11065356,-795,0,1719898895,12637.978001310003,179.67026931000146,54429.25733376 2024-07-02,05:41:37.000,184,11065276,-795,0,1719898896,12638.025155479998,179.69141669999954,54429.34816632 2024-07-02,05:41:38.000,184,11065337,-795,0,1719898897,12638.025155479998,179.6984658299989,54429.362140560006 2024-07-02,05:41:39.000,184,11065325,-795,0,1719898898,12638.058837029988,179.67731844000082,54429.3761148 2024-07-02,05:41:40.000,184,11065350,-795,0,1719898899,12638.045364409998,179.71961322000425,54429.32021784 2024-07-02,05:41:41.000,184,11065315,-795,0,1719898900,12638.065573339998,179.70551495999825,54429.341179200004 2024-07-02,05:41:42.000,184,11065301,-795,0,1719898901,12638.139672749989,179.70551495999825,54429.38310192001 2024-07-02,05:41:43.000,184,11065347,-795,0,1719898902,12638.159881679989,179.7266623500036,54429.411050400005 2024-07-02,05:41:44.000,184,11065288,-795,0,1719898903,12638.085782269998,179.7266623500036,54429.15252696 2024-07-02,05:41:45.000,184,11065353,-795,0,1719898904,12638.153145369994,179.71961322000425,54429.271308 2024-07-02,05:41:46.000,184,11065344,-795,0,1719898905,12638.079045959988,179.74076061000233,54429.15252696 2024-07-02,05:41:47.000,184,11065303,-795,0,1719898906,12638.105991199998,179.73371148000297,54429.2014368 2024-07-02,05:41:48.000,184,11065312,-795,0,1719898907,12638.193563229994,179.73371148000297,54429.36912768 2024-07-02,05:41:49.000,184,11065354,-795,0,1719898908,12638.099254889989,179.77600625999912,54429.25034664 2024-07-02,05:41:50.000,184,11065371,-795,0,1719898909,12638.240717399989,179.7266623500036,54429.43899888 2024-07-02,05:41:51.000,184,11065385,-795,0,1719898910,12638.287871569999,179.7619080000004,54429.529831440006 2024-07-02,05:41:52.000,184,11065303,-795,0,1719898911,12638.267662639999,179.7619080000004,54429.38310192001 2024-07-02,05:41:53.000,184,11065343,-795,0,1719898912,12638.200299539989,179.70551495999825,54429.341179200004 2024-07-02,05:41:54.000,184,11065352,-795,0,1719898913,12638.267662639999,179.73371148000297,54429.22938528 2024-07-02,05:41:55.000,184,11065359,-795,0,1719898914,12638.213772159994,179.73371148000297,54429.243359520005 2024-07-02,05:41:56.000,184,11065339,-795,0,1719898915,12638.274398949994,179.74076061000233,54429.32021784 2024-07-02,05:41:57.000,184,11065338,-795,0,1719898916,12638.32828943,179.7125640900049,54429.341179200004 2024-07-02,05:41:58.000,184,11065350,-795,0,1719898917,12638.30134418999,179.74780974000168,54429.27829512 2024-07-02,05:41:59.000,184,11065358,-795,0,1719898918,12638.308080499999,179.68436757000018,54429.27829512 2024-07-02,05:42:00.000,184,11065260,-795,0,1719898919,12638.308080499999,179.69141669999954,54429.18047544 2024-07-02,05:42:01.000,184,11065308,-795,0,1719898920,12638.32155311999,179.69141669999954,54429.20842392 2024-07-02,05:42:02.000,184,11065303,-795,0,1719898921,12638.335025739994,179.69141669999954,54429.20842392 2024-07-02,05:42:03.000,184,11065303,-795,0,1719898922,12638.220508469989,179.6984658299989,54428.79618384 2024-07-02,05:42:04.000,184,11065325,-755,0,1719898923,12638.38217990999,179.68436757000018,54429.15951408 2024-07-02,05:42:05.000,184,11065350,-795,0,1719898924,12638.36197097999,179.67026931000146,54429.005797440004 2024-07-02,05:42:06.000,184,11065311,-795,0,1719898925,12638.40238883999,179.67731844000082,54429.222398160004 2024-07-02,05:42:07.000,184,11065360,-795,0,1719898926,12638.42259776999,179.6632201800021,54429.3062436 2024-07-02,05:42:08.000,184,11065267,-795,0,1719898927,12638.44954301,179.65617105000274,54429.26432088001 2024-07-02,05:42:09.000,184,11065307,-795,0,1719898928,12638.476488249995,179.62092539999867,54429.222398160004 2024-07-02,05:42:10.000,184,11065309,-795,0,1719898929,12638.436070389995,179.6138762699993,54429.173488320004 2024-07-02,05:42:11.000,184,11065287,-795,0,1719898930,12638.46975194,179.6138762699993,54429.124578480005 2024-07-02,05:42:12.000,184,11065295,-795,0,1719898931,12638.44954301,179.6138762699993,54429.243359520005 2024-07-02,05:42:13.000,184,11065352,-795,0,1719898932,12638.516906109995,179.62092539999867,54429.26432088001 2024-07-02,05:42:14.000,184,11065346,-795,0,1719898933,12638.496697179995,179.62092539999867,54429.16650120001 2024-07-02,05:42:15.000,184,11065331,-795,0,1719898934,12638.5101698,179.62797452999803,54429.2014368 2024-07-02,05:42:16.000,184,11065322,-795,0,1719898935,12638.50343348999,179.6138762699993,54429.22938528 2024-07-02,05:42:17.000,184,11065319,-795,0,1719898936,12638.516906109995,179.55748323000444,54429.04073304 2024-07-02,05:42:18.000,184,11065283,-795,0,1719898937,12638.50343348999,179.6138762699993,54429.08964288 2024-07-02,05:42:19.000,184,11065317,-795,0,1719898938,12638.46301562999,179.5997780100006,54428.99881032001 2024-07-02,05:42:20.000,184,11065305,-795,0,1719898939,12638.48996087,179.6138762699993,54429.08964288 2024-07-02,05:42:21.000,184,11065289,-795,0,1719898940,12638.36870729,179.59272888000123,54428.71932552 2024-07-02,05:42:22.000,184,11065318,-795,0,1719898941,12638.597741829995,179.5786306200025,54429.20842392 2024-07-02,05:42:23.000,184,11065339,-795,0,1719898942,12638.617950759995,179.58567975000187,54429.22938528 2024-07-02,05:42:24.000,184,11065300,-795,0,1719898943,12638.52364241999,179.57158149000315,54429.11759136001 2024-07-02,05:42:25.000,184,11065323,-795,0,1719898944,12638.53037873,179.5645323600038,54429.11060424 2024-07-02,05:42:26.000,184,11065389,-795,0,1719898945,12638.617950759995,179.5645323600038,54429.15951408 2024-07-02,05:42:27.000,184,11065327,-795,0,1719898946,12638.64489599999,179.53633583999908,54429.194449680006 2024-07-02,05:42:28.000,184,11065308,-795,0,1719898947,12638.60447813999,179.5645323600038,54429.11060424 2024-07-02,05:42:29.000,184,11065289,-795,0,1719898948,12638.436070389995,179.5645323600038,54428.6774028 2024-07-02,05:42:30.000,184,11065251,-795,0,1719898949,12638.42933408,179.52928670999972,54428.71233840001 2024-07-02,05:42:31.000,184,11065362,-795,0,1719898950,12638.67184124,179.49404106000293,54429.222398160004 2024-07-02,05:42:32.000,184,11065251,-795,0,1719898951,12638.638159689996,179.47289367000485,54429.18746256001 2024-07-02,05:42:33.000,184,11065311,-795,0,1719898952,12638.56406027999,179.45879540999886,54428.97784896001 2024-07-02,05:42:34.000,184,11065323,-795,0,1719898953,12638.58426920999,179.48699193000357,54429.026758800006 2024-07-02,05:42:35.000,184,11065353,-795,0,1719898954,12638.57079659,179.4517462799995,54429.01977168001 2024-07-02,05:42:36.000,184,11065349,-795,0,1719898955,12638.597741829995,179.4517462799995,54429.04073304 2024-07-02,05:42:37.000,184,11065323,-795,0,1719898956,12638.61121445,179.4517462799995,54429.18746256001 2024-07-02,05:42:38.000,184,11065320,-795,0,1719898957,12638.57079659,179.43059889000142,54429.03374592 2024-07-02,05:42:39.000,184,11065361,-795,0,1719898958,12638.638159689996,179.40240237000398,54429.13855272 2024-07-02,05:42:40.000,184,11065269,-795,0,1719898959,12638.577532899995,179.3671567199999,54429.11060424 2024-07-02,05:42:41.000,184,11065402,-795,0,1719898960,12638.57079659,179.38125497999863,54429.005797440004 2024-07-02,05:42:42.000,184,11065272,-795,0,1719898961,12638.58426920999,179.36010759000055,54429.03374592 2024-07-02,05:42:43.000,184,11065354,-795,0,1719898962,12638.617950759995,179.34600933000183,54429.11060424 2024-07-02,05:42:44.000,184,11065314,-795,0,1719898963,12638.64489599999,179.3530584600012,54429.18746256001 2024-07-02,05:42:45.000,184,11065359,-795,0,1719898964,12638.658368619996,179.3178128100044,54429.16650120001 2024-07-02,05:42:46.000,184,11065351,-795,0,1719898965,12638.65163231,179.3178128100044,54429.08265576 2024-07-02,05:42:47.000,184,11065349,-795,0,1719898966,12638.69205017,179.31076367999776,54429.18047544 2024-07-02,05:42:48.000,184,11065294,-795,0,1719898967,12638.658368619996,179.27551803000097,54429.10361712 2024-07-02,05:42:49.000,184,11065322,-795,0,1719898968,12638.678577549996,179.3037145499984,54429.10361712 2024-07-02,05:42:50.000,184,11065332,-795,0,1719898969,12638.59100552,179.3037145499984,54428.9918232 2024-07-02,05:42:51.000,184,11065333,-795,0,1719898970,12638.62468706999,179.27551803000097,54428.94990048001 2024-07-02,05:42:52.000,184,11065333,-795,0,1719898971,12638.60447813999,179.27551803000097,54428.94990048001 2024-07-02,05:42:53.000,184,11065368,-795,0,1719898972,12638.698786479996,179.21912498999882,54429.1315656 2024-07-02,05:42:54.000,184,11065364,-795,0,1719898973,12638.705522789991,179.18387934000202,54429.06868152001 2024-07-02,05:42:55.000,184,11065345,-795,0,1719898974,12638.705522789991,179.19092847000138,54429.03374592 2024-07-02,05:42:56.000,184,11065270,-795,0,1719898975,12638.678577549996,179.19092847000138,54429.005797440004 2024-07-02,05:42:57.000,184,11065328,-795,0,1719898976,12638.597741829995,179.12748629999987,54428.89400352 2024-07-02,05:42:58.000,184,11065324,-795,0,1719898977,12638.65163231,179.11338804000115,54428.88002928001 2024-07-02,05:42:59.000,184,11065336,-795,0,1719898978,12638.638159689996,179.13453542999923,54428.86605504 2024-07-02,05:43:00.000,184,11065379,-795,0,1719898979,12638.66510492999,179.08519152000372,54428.907977760005 2024-07-02,05:43:01.000,184,11065328,-795,0,1719898980,12638.718995409996,179.09224065000308,54428.91496488 2024-07-02,05:43:02.000,184,11065317,-795,0,1719898981,12638.745940649991,179.03584761000093,54428.94990048001 2024-07-02,05:43:03.000,184,11065344,-795,0,1719898982,12638.725731719991,179.0428967400003,54429.026758800006 2024-07-02,05:43:04.000,184,11065311,-795,0,1719898983,12638.68531385999,179.01470022000285,54428.9918232 2024-07-02,05:43:05.000,184,11065332,-795,0,1719898984,12638.64489599999,179.0076510900035,54428.956887600005 2024-07-02,05:43:06.000,184,11065268,-755,0,1719898985,12638.678577549996,179.00060196000413,54428.92893912001 2024-07-02,05:43:07.000,184,11065346,-795,0,1719898986,12638.718995409996,178.99355283000477,54429.09663000001 2024-07-02,05:43:08.000,184,11065356,-795,0,1719898987,12638.7122591,178.97240543999942,54429.0616944 2024-07-02,05:43:09.000,184,11065337,-795,0,1719898988,12638.698786479996,178.9230615300039,54429.054707280004 2024-07-02,05:43:10.000,184,11065291,-795,0,1719898989,12638.658368619996,178.9230615300039,54428.97784896001 2024-07-02,05:43:11.000,184,11065367,-795,0,1719898990,12638.698786479996,178.90191413999855,54428.94990048001 2024-07-02,05:43:12.000,184,11065294,-795,0,1719898991,12638.705522789991,178.88781587999983,54429.005797440004 2024-07-02,05:43:13.000,184,11065355,-795,0,1719898992,12638.69205017,178.87371762000112,54428.956887600005 2024-07-02,05:43:14.000,184,11065313,-795,0,1719898993,12638.658368619996,178.86666849000176,54428.94291336 2024-07-02,05:43:15.000,184,11065249,-795,0,1719898994,12638.60447813999,178.85257023000304,54428.86605504 2024-07-02,05:43:16.000,184,11065355,-795,0,1719898995,12638.597741829995,178.87371762000112,54428.87304216 2024-07-02,05:43:17.000,184,11065315,-795,0,1719898996,12638.61121445,178.8102754499996,54429.06868152001 2024-07-02,05:43:18.000,184,11065359,-795,0,1719898997,12638.67184124,178.8102754499996,54428.970861839996 2024-07-02,05:43:19.000,184,11065369,-795,0,1719898998,12638.52364241999,178.80322632000025,54428.803170959996 2024-07-02,05:43:20.000,184,11065288,-795,0,1719898999,12638.59100552,178.8102754499996,54428.78220960001 2024-07-02,05:43:21.000,184,11065292,-795,0,1719899000,12638.65163231,178.7609315400041,54428.8171452 2024-07-02,05:43:22.000,184,11065335,-795,0,1719899001,12638.61121445,178.73273501999938,54428.88002928001 2024-07-02,05:43:23.000,184,11065342,-795,0,1719899002,12638.597741829995,178.73273501999938,54428.907977760005 2024-07-02,05:43:24.000,184,11065352,-795,0,1719899003,12638.557323969995,178.69044024000323,54428.79618384 2024-07-02,05:43:25.000,184,11065339,-795,0,1719899004,12638.597741829995,178.69044024000323,54428.86605504 2024-07-02,05:43:26.000,184,11065377,-795,0,1719899005,12638.63142338,178.66929284999787,54428.75426112 2024-07-02,05:43:27.000,184,11065341,-795,0,1719899006,12638.64489599999,178.6481454599998,54428.82413232 2024-07-02,05:43:28.000,184,11065301,-795,0,1719899007,12638.65163231,178.65519458999916,54428.84509368 2024-07-02,05:43:29.000,184,11065377,-795,0,1719899008,12638.54385134999,178.64109633000044,54428.69836416 2024-07-02,05:43:30.000,184,11065365,-795,0,1719899009,12638.59100552,178.64109633000044,54428.6774028 2024-07-02,05:43:31.000,184,11065319,-715,0,1719899010,12638.64489599999,178.59175241999765,54428.670415680004 2024-07-02,05:43:32.000,184,11065346,-795,0,1719899011,12638.617950759995,178.612899810003,54428.740286880005 2024-07-02,05:43:33.000,184,11065355,-795,0,1719899012,12638.678577549996,178.59880155000428,54428.81015808001 2024-07-02,05:43:34.000,184,11065338,-795,0,1719899013,12638.62468706999,178.612899810003,54428.75426112 2024-07-02,05:43:35.000,184,11065297,-795,0,1719899014,12638.638159689996,178.5847032899983,54428.73329976001 2024-07-02,05:43:36.000,184,11065250,-795,0,1719899015,12638.597741829995,178.5635559000002,54428.76124824001 2024-07-02,05:43:37.000,184,11065310,-795,0,1719899016,12638.60447813999,178.55650677000085,54428.73329976001 2024-07-02,05:43:38.000,184,11065329,-795,0,1719899017,12638.64489599999,178.57060502999957,54428.77522248 2024-07-02,05:43:39.000,184,11065318,-635,0,1719899018,12638.64489599999,178.5494576400015,54428.73329976001 2024-07-02,05:43:40.000,184,11065342,-795,0,1719899019,12638.58426920999,178.5635559000002,54428.691377040006 2024-07-02,05:43:41.000,184,11065335,-795,0,1719899020,12638.617950759995,178.53535938000277,54428.76124824001 2024-07-02,05:43:42.000,184,11065342,-795,0,1719899021,12638.62468706999,178.5142119900047,54428.789196720005 2024-07-02,05:43:43.000,184,11065300,-795,0,1719899022,12638.63142338,178.49306459999934,54428.78220960001 2024-07-02,05:43:44.000,184,11065267,-795,0,1719899023,12638.55058766,178.52831025000341,54428.59355736001 2024-07-02,05:43:45.000,184,11065311,-795,0,1719899024,12638.537115039995,178.5001137299987,54428.64945432 2024-07-02,05:43:46.000,184,11065331,-795,0,1719899025,12638.577532899995,178.54240851000213,54428.66342856001 2024-07-02,05:43:47.000,184,11065353,-795,0,1719899026,12638.638159689996,178.49306459999934,54428.670415680004 2024-07-02,05:43:48.000,184,11065301,-795,0,1719899027,12638.59100552,178.52831025000341,54428.68438992001 2024-07-02,05:43:49.000,184,11065299,-795,0,1719899028,12638.638159689996,178.45781895000255,54428.789196720005 2024-07-02,05:43:50.000,184,11065314,-795,0,1719899029,12638.64489599999,178.4648680800019,54428.78220960001 2024-07-02,05:43:51.000,184,11065275,-795,0,1719899030,12638.64489599999,178.44372069000383,54428.76823536 2024-07-02,05:43:52.000,184,11065292,-795,0,1719899031,12638.63142338,178.47896634000062,54428.77522248 2024-07-02,05:43:53.000,184,11065270,-795,0,1719899032,12638.678577549996,178.43667156000447,54428.69836416 2024-07-02,05:43:54.000,184,11065320,-795,0,1719899033,12638.64489599999,178.42257329999848,54428.76823536 2024-07-02,05:43:55.000,184,11065338,-795,0,1719899034,12638.65163231,178.41552416999912,54428.66342856001 2024-07-02,05:43:56.000,184,11065329,-795,0,1719899035,12638.61121445,178.45781895000255,54428.68438992001 2024-07-02,05:43:57.000,184,11065320,-795,0,1719899036,12638.65163231,178.38027852000232,54428.740286880005 2024-07-02,05:43:58.000,184,11065336,-795,0,1719899037,12638.617950759995,178.39437678000104,54428.64945432 2024-07-02,05:43:59.000,184,11065311,-795,0,1719899038,12638.7122591,178.37322939000296,54428.79618384 2024-07-02,05:44:00.000,184,11065288,-795,0,1719899039,12638.66510492999,178.37322939000296,54428.76823536 2024-07-02,05:44:01.000,184,11065380,-795,0,1719899040,12638.62468706999,178.3661802600036,54428.66342856001 2024-07-02,05:44:02.000,184,11065316,-795,0,1719899041,12638.67184124,178.34503286999825,54428.65644144 2024-07-02,05:44:03.000,184,11065349,-795,0,1719899042,12638.73246803,178.3168363500008,54428.635480079996 2024-07-02,05:44:04.000,184,11065315,-795,0,1719899043,12638.698786479996,178.3168363500008,54428.62849296 2024-07-02,05:44:05.000,184,11065328,-795,0,1719899044,12638.7122591,178.29568896000274,54428.56560888001 2024-07-02,05:44:06.000,184,11065293,-795,0,1719899045,12638.705522789991,178.2392959200006,54428.62849296 2024-07-02,05:44:07.000,184,11065319,-755,0,1719899046,12638.65163231,178.23224679000123,54428.523686160006 2024-07-02,05:44:08.000,184,11065292,-795,0,1719899047,12638.557323969995,178.2533941799993,54428.621505840005 2024-07-02,05:44:09.000,184,11065367,-795,0,1719899048,12638.55058766,178.32388548000017,54428.51669904001 2024-07-02,05:44:10.000,184,11065316,-795,0,1719899049,12638.54385134999,178.3661802600036,54428.53067328 2024-07-02,05:44:11.000,184,11065366,-795,0,1719899050,12638.57079659,178.38027852000232,54428.5376604 2024-07-02,05:44:12.000,184,11065318,-795,0,1719899051,12638.60447813999,178.3661802600036,54428.747274 2024-07-02,05:44:13.000,184,11065308,-795,0,1719899052,12638.60447813999,178.35913113000424,54428.71233840001 2024-07-02,05:44:14.000,184,11065318,-795,0,1719899053,12638.65163231,178.35913113000424,54428.77522248 2024-07-02,05:44:15.000,184,11065327,-795,0,1719899054,12638.60447813999,178.35913113000424,54428.65644144 2024-07-02,05:44:16.000,184,11065282,-795,0,1719899055,12638.63142338,178.38027852000232,54428.58657024 2024-07-02,05:44:17.000,184,11065332,-795,0,1719899056,12638.725731719991,178.35208200000488,54428.69836416 2024-07-02,05:44:18.000,184,11065306,-795,0,1719899057,12638.69205017,178.34503286999825,54428.635480079996 2024-07-02,05:44:19.000,184,11065306,-795,0,1719899058,12638.68531385999,178.32388548000017,54428.55862176 2024-07-02,05:44:20.000,184,11065321,-795,0,1719899059,12638.577532899995,178.3027380900021,54428.523686160006 2024-07-02,05:44:21.000,184,11065341,-795,0,1719899060,12638.698786479996,178.30978722000145,54428.68438992001 2024-07-02,05:44:22.000,184,11065330,-795,0,1719899061,12638.7122591,178.28863983000338,54428.83111944001 2024-07-02,05:44:23.000,184,11065292,-795,0,1719899062,12638.739204339996,178.3027380900021,54428.83111944001 2024-07-02,05:44:24.000,184,11065321,-795,0,1719899063,12638.69205017,178.29568896000274,54428.838106560004 2024-07-02,05:44:25.000,184,11065326,-795,0,1719899064,12638.678577549996,178.33093460999953,54428.73329976001 2024-07-02,05:44:26.000,184,11065325,-795,0,1719899065,12638.62468706999,178.3379837399989,54428.71932552 2024-07-02,05:44:27.000,184,11065336,-795,0,1719899066,12638.67184124,178.28863983000338,54428.75426112 2024-07-02,05:44:28.000,184,11065366,-795,0,1719899067,12638.678577549996,178.30978722000145,54428.83111944001 2024-07-02,05:44:29.000,184,11065353,-795,0,1719899068,12638.69205017,178.28863983000338,54428.803170959996 2024-07-02,05:44:30.000,184,11065324,-795,0,1719899069,12638.658368619996,178.28863983000338,54428.77522248 2024-07-02,05:44:31.000,184,11065326,-795,0,1719899070,12638.67184124,178.24634504999995,54428.803170959996 2024-07-02,05:44:32.000,184,11065369,-795,0,1719899071,12638.759413269996,178.28159070000402,54428.907977760005 2024-07-02,05:44:33.000,184,11065343,-795,0,1719899072,12638.73246803,178.26044330999866,54428.86605504 2024-07-02,05:44:34.000,184,11065369,-795,0,1719899073,12638.718995409996,178.27454157000466,54428.838106560004 2024-07-02,05:44:35.000,184,11065341,-795,0,1719899074,12638.725731719991,178.24634504999995,54428.859067920006 2024-07-02,05:44:36.000,184,11065330,-795,0,1719899075,12638.66510492999,178.26044330999866,54428.70535128 2024-07-02,05:44:37.000,184,11065330,-795,0,1719899076,12638.725731719991,178.2392959200006,54428.84509368 2024-07-02,05:44:38.000,184,11065352,-795,0,1719899077,12638.739204339996,178.24634504999995,54428.87304216 2024-07-02,05:44:39.000,184,11065342,-795,0,1719899078,12638.718995409996,178.24634504999995,54428.82413232 2024-07-02,05:44:40.000,184,11065353,-795,0,1719899079,12638.62468706999,178.28863983000338,54428.71932552 2024-07-02,05:44:41.000,184,11065325,-795,0,1719899080,12638.65163231,178.26749243999802,54428.79618384 2024-07-02,05:44:42.000,184,11065318,-795,0,1719899081,12638.698786479996,178.2533941799993,54428.838106560004 2024-07-02,05:44:43.000,184,11065341,-795,0,1719899082,12638.7122591,178.2533941799993,54428.83111944001 2024-07-02,05:44:44.000,184,11065281,-795,0,1719899083,12638.66510492999,178.24634504999995,54428.72631264 2024-07-02,05:44:45.000,184,11065319,-795,0,1719899084,12638.65163231,178.2181485300025,54428.77522248 2024-07-02,05:44:46.000,184,11065342,-795,0,1719899085,12638.718995409996,178.26749243999802,54428.84509368 2024-07-02,05:44:47.000,184,11065323,-795,0,1719899086,12638.759413269996,178.22519766000187,54428.8870164 2024-07-02,05:44:48.000,184,11065339,-795,0,1719899087,12638.678577549996,178.24634504999995,54428.89400352 2024-07-02,05:44:49.000,184,11065316,-795,0,1719899088,12638.658368619996,178.24634504999995,54428.82413232 2024-07-02,05:44:50.000,184,11065346,-795,0,1719899089,12638.62468706999,178.2392959200006,54428.82413232 2024-07-02,05:44:51.000,184,11065359,-795,0,1719899090,12638.678577549996,178.2392959200006,54428.77522248 2024-07-02,05:44:52.000,184,11065300,-795,0,1719899091,12638.678577549996,178.26044330999866,54428.89400352 2024-07-02,05:44:53.000,184,11065358,-795,0,1719899092,12638.69205017,178.26044330999866,54428.8870164 2024-07-02,05:44:54.000,184,11065336,-795,0,1719899093,12638.658368619996,178.24634504999995,54428.907977760005 2024-07-02,05:44:55.000,184,11065303,-795,0,1719899094,12638.68531385999,178.24634504999995,54428.8870164 2024-07-02,05:44:56.000,184,11065336,-755,0,1719899095,12638.658368619996,178.27454157000466,54428.94990048001 2024-07-02,05:44:57.000,184,11065266,-795,0,1719899096,12638.66510492999,178.27454157000466,54428.8870164 2024-07-02,05:44:58.000,184,11065363,-795,0,1719899097,12638.65163231,178.3027380900021,54428.9918232 2024-07-02,05:44:59.000,184,11065349,-795,0,1719899098,12638.617950759995,178.26749243999802,54428.91496488 2024-07-02,05:45:00.000,184,11065327,-795,0,1719899099,12638.597741829995,178.27454157000466,54428.93592624 2024-07-02,05:45:01.000,184,11065297,-795,0,1719899100,12638.66510492999,178.26749243999802,54428.94990048001 2024-07-02,05:45:02.000,184,11065271,-795,0,1719899101,12638.67184124,178.26749243999802,54429.06868152001 2024-07-02,05:45:03.000,184,11065347,-795,0,1719899102,12638.705522789991,178.3027380900021,54429.005797440004 2024-07-02,05:45:04.000,184,11065362,-795,0,1719899103,12638.56406027999,178.27454157000466,54428.76124824001 2024-07-02,05:45:05.000,184,11065311,-795,0,1719899104,12638.577532899995,178.3027380900021,54428.803170959996 2024-07-02,05:45:06.000,184,11065317,-795,0,1719899105,12638.638159689996,178.3168363500008,54428.859067920006 2024-07-02,05:45:07.000,184,11065292,-795,0,1719899106,12638.63142338,178.3379837399989,54428.838106560004 2024-07-02,05:45:08.000,184,11065324,-795,0,1719899107,12638.65163231,178.3168363500008,54428.93592624 2024-07-02,05:45:09.000,184,11065327,-795,0,1719899108,12638.69205017,178.37322939000296,54428.93592624 2024-07-02,05:45:10.000,184,11065323,-795,0,1719899109,12638.705522789991,178.35208200000488,54429.054707280004 2024-07-02,05:45:11.000,184,11065369,-795,0,1719899110,12638.725731719991,178.3379837399989,54428.98483608 2024-07-02,05:45:12.000,184,11065354,-795,0,1719899111,12638.745940649991,178.33093460999953,54429.0616944 2024-07-02,05:45:13.000,184,11065345,-795,0,1719899112,12638.7122591,178.32388548000017,54428.98483608 2024-07-02,05:45:14.000,184,11065332,-795,0,1719899113,12638.73246803,178.3168363500008,54429.01278456 2024-07-02,05:45:15.000,184,11065367,-795,0,1719899114,12638.725731719991,178.3379837399989,54428.87304216 2024-07-02,05:45:16.000,184,11065313,-795,0,1719899115,12638.739204339996,178.30978722000145,54428.91496488 2024-07-02,05:45:17.000,184,11065352,-795,0,1719899116,12638.806567439991,178.3379837399989,54428.9918232 2024-07-02,05:45:18.000,184,11065302,-795,0,1719899117,12638.77288589,178.3168363500008,54428.92893912001 2024-07-02,05:45:19.000,184,11065357,-795,0,1719899118,12638.75267696,178.35913113000424,54428.90099064001 2024-07-02,05:45:20.000,184,11065315,-795,0,1719899119,12638.725731719991,178.30978722000145,54428.838106560004 2024-07-02,05:45:21.000,184,11065300,-795,0,1719899120,12638.725731719991,178.38027852000232,54428.81015808001 2024-07-02,05:45:22.000,184,11065347,-795,0,1719899121,12638.820040059996,178.3661802600036,54428.8870164 2024-07-02,05:45:23.000,184,11065302,-795,0,1719899122,12638.833512680001,178.35913113000424,54428.859067920006 2024-07-02,05:45:24.000,184,11065337,-795,0,1719899123,12638.779622199996,178.39437678000104,54428.82413232 2024-07-02,05:45:25.000,184,11065357,-795,0,1719899124,12638.806567439991,178.3379837399989,54428.803170959996 2024-07-02,05:45:26.000,184,11065337,-795,0,1719899125,12638.880666849996,178.35913113000424,54428.90099064001 2024-07-02,05:45:27.000,184,11065308,-795,0,1719899126,12638.880666849996,178.38732765000168,54428.921952 2024-07-02,05:45:28.000,184,11065345,-795,0,1719899127,12638.860457919996,178.3379837399989,54428.94990048001 2024-07-02,05:45:29.000,184,11065351,-795,0,1719899128,12638.786358509991,178.35913113000424,54428.740286880005 2024-07-02,05:45:30.000,184,11065339,-795,0,1719899129,12638.894139470001,178.3168363500008,54428.85208080001 2024-07-02,05:45:31.000,184,11065336,-795,0,1719899130,12638.900875779997,178.28863983000338,54428.803170959996 2024-07-02,05:45:32.000,184,11065344,-795,0,1719899131,12638.927821019992,178.2392959200006,54428.93592624 2024-07-02,05:45:33.000,184,11065332,-795,0,1719899132,12639.109701389993,178.22519766000187,54428.87304216 2024-07-02,05:45:34.000,184,11065323,-795,0,1719899133,12639.163591869998,178.24634504999995,54428.75426112 2024-07-02,05:45:35.000,184,11065312,-795,0,1719899134,12639.197273420003,178.42257329999848,54428.64945432 2024-07-02,05:45:36.000,184,11065280,-795,0,1719899135,12639.163591869998,178.52126112000406,54428.75426112 2024-07-02,05:45:37.000,184,11065322,-795,0,1719899136,12639.035601980002,178.57060502999957,54428.8171452 2024-07-02,05:45:38.000,184,11065342,-795,0,1719899137,12638.954766260002,178.47896634000062,54428.8870164 2024-07-02,05:45:39.000,184,11065338,-795,0,1719899138,12638.894139470001,178.52126112000406,54428.96387472 2024-07-02,05:45:40.000,184,11065306,-795,0,1719899139,12638.873930540001,178.45781895000255,54428.8870164 2024-07-02,05:45:41.000,184,11065321,-795,0,1719899140,12638.961502569997,178.45781895000255,54428.970861839996 2024-07-02,05:45:42.000,184,11065326,-795,0,1719899141,12638.988447809992,178.42257329999848,54429.08265576 2024-07-02,05:45:43.000,184,11065291,-795,0,1719899142,12639.022129359997,178.43667156000447,54429.14553984001 2024-07-02,05:45:44.000,184,11065306,-795,0,1719899143,12638.954766260002,178.42257329999848,54428.93592624 2024-07-02,05:45:45.000,184,11065350,-795,0,1719899144,12638.907612089992,178.44372069000383,54428.89400352 2024-07-02,05:45:46.000,184,11065331,-795,0,1719899145,12638.948029949992,178.43667156000447,54429.01278456 2024-07-02,05:45:47.000,184,11065374,-795,0,1719899146,12638.934557330002,178.4507698200032,54428.9918232 2024-07-02,05:45:48.000,184,11065333,-795,0,1719899147,12638.995184120002,178.4507698200032,54429.03374592 2024-07-02,05:45:49.000,184,11065345,-795,0,1719899148,12638.961502569997,178.5001137299987,54428.93592624 2024-07-02,05:45:50.000,184,11065363,-795,0,1719899149,12639.062547219997,178.47191721000127,54429.03374592 2024-07-02,05:45:51.000,184,11065317,-795,0,1719899150,12639.069283529992,178.4648680800019,54429.18047544 2024-07-02,05:45:52.000,184,11065346,-795,0,1719899151,12639.089492459992,178.5001137299987,54429.13855272 2024-07-02,05:45:53.000,184,11065343,-795,0,1719899152,12639.116437700002,178.47896634000062,54429.173488320004 2024-07-02,05:45:54.000,184,11065331,-795,0,1719899153,12639.116437700002,178.47896634000062,54429.10361712 2024-07-02,05:45:55.000,184,11065337,-795,0,1719899154,12639.102965079997,178.49306459999934,54429.09663000001 2024-07-02,05:45:56.000,184,11065372,-795,0,1719899155,12639.177064490003,178.49306459999934,54429.21541104001 2024-07-02,05:45:57.000,184,11065367,-795,0,1719899156,12639.116437700002,178.52831025000341,54429.271308 2024-07-02,05:45:58.000,184,11065331,-795,0,1719899157,12639.076019840002,178.52126112000406,54429.194449680006 2024-07-02,05:45:59.000,184,11065278,-795,0,1719899158,12639.089492459992,178.5635559000002,54429.173488320004 2024-07-02,05:46:00.000,184,11065305,-795,0,1719899159,12639.156855560002,178.57060502999957,54429.15951408 2024-07-02,05:46:01.000,184,11065341,-715,0,1719899160,12639.096228770002,178.54240851000213,54429.0616944 2024-07-02,05:46:02.000,184,11065324,-795,0,1719899161,12639.049074599992,178.5635559000002,54429.06868152001 2024-07-02,05:46:03.000,184,11065358,-795,0,1719899162,12639.062547219997,178.54240851000213,54429.14553984001 2024-07-02,05:46:04.000,184,11065331,-795,0,1719899163,12639.076019840002,178.57765415999893,54429.14553984001 2024-07-02,05:46:05.000,184,11065354,-795,0,1719899164,12639.055810910002,178.59880155000428,54429.09663000001 2024-07-02,05:46:06.000,184,11065323,-795,0,1719899165,12638.981711499997,178.5847032899983,54429.075668640005 2024-07-02,05:46:07.000,184,11065357,-795,0,1719899166,12639.069283529992,178.5847032899983,54429.243359520005 2024-07-02,05:46:08.000,184,11065319,-795,0,1719899167,12639.069283529992,178.5847032899983,54429.15252696 2024-07-02,05:46:09.000,184,11065358,-795,0,1719899168,12639.076019840002,178.5635559000002,54429.194449680006 2024-07-02,05:46:10.000,184,11065296,-795,0,1719899169,12639.001920429997,178.59175241999765,54429.08964288 2024-07-02,05:46:11.000,184,11065318,-795,0,1719899170,12638.995184120002,178.61994894000236,54429.08964288 2024-07-02,05:46:12.000,184,11065330,-795,0,1719899171,12639.008656739992,178.63404720000108,54429.0616944 2024-07-02,05:46:13.000,184,11065333,-795,0,1719899172,12639.116437700002,178.62699807000172,54429.22938528 2024-07-02,05:46:14.000,184,11065324,-795,0,1719899173,12639.136646630002,178.61994894000236,54429.243359520005 2024-07-02,05:46:15.000,184,11065351,-795,0,1719899174,12639.102965079997,178.6481454599998,54429.18047544 2024-07-02,05:46:16.000,184,11065268,-795,0,1719899175,12639.089492459992,178.60585068000364,54429.0616944 2024-07-02,05:46:17.000,184,11065300,-795,0,1719899176,12639.143382939998,178.59880155000428,54429.08964288 2024-07-02,05:46:18.000,184,11065334,-795,0,1719899177,12639.143382939998,178.52831025000341,54429.11759136001 2024-07-02,05:46:19.000,184,11065329,-795,0,1719899178,12639.109701389993,178.52126112000406,54429.04772016001 2024-07-02,05:46:20.000,184,11065355,-795,0,1719899179,12639.008656739992,178.54240851000213,54428.98483608 2024-07-02,05:46:21.000,184,11065311,-795,0,1719899180,12638.961502569997,178.612899810003,54429.04073304 2024-07-02,05:46:22.000,184,11065338,-795,0,1719899181,12638.968238879992,178.6481454599998,54428.9918232 2024-07-02,05:46:23.000,184,11065332,-755,0,1719899182,12639.049074599992,178.70453850000195,54429.173488320004 2024-07-02,05:46:24.000,184,11065334,-795,0,1719899183,12638.981711499997,178.6974893700026,54429.054707280004 2024-07-02,05:46:25.000,184,11065333,-795,0,1719899184,12639.008656739992,178.6974893700026,54429.16650120001 2024-07-02,05:46:26.000,184,11065327,-795,0,1719899185,12638.981711499997,178.72568589000002,54429.04073304 2024-07-02,05:46:27.000,184,11065316,-795,0,1719899186,12638.974975190002,178.7115876300013,54429.03374592 2024-07-02,05:46:28.000,184,11065348,-795,0,1719899187,12638.988447809992,178.73273501999938,54429.10361712 2024-07-02,05:46:29.000,184,11065294,-795,0,1719899188,12638.974975190002,178.73978414999874,54429.15252696 2024-07-02,05:46:30.000,184,11065303,-795,0,1719899189,12639.022129359997,178.73273501999938,54429.11060424 2024-07-02,05:46:31.000,184,11065309,-795,0,1719899190,12639.001920429997,178.73273501999938,54429.11759136001 2024-07-02,05:46:32.000,184,11065314,-795,0,1719899191,12639.049074599992,178.7115876300013,54429.1315656 2024-07-02,05:46:33.000,184,11065287,-795,0,1719899192,12639.015393050002,178.75388241000473,54429.08964288 2024-07-02,05:46:34.000,184,11065331,-795,0,1719899193,12639.035601980002,178.72568589000002,54429.1315656 2024-07-02,05:46:35.000,184,11065319,-795,0,1719899194,12638.981711499997,178.7609315400041,54428.92893912001 2024-07-02,05:46:36.000,184,11065355,-795,0,1719899195,12639.069283529992,178.7468332799981,54429.0616944 2024-07-02,05:46:37.000,184,11065341,-795,0,1719899196,12639.089492459992,178.7468332799981,54429.11759136001 2024-07-02,05:46:38.000,184,11065351,-795,0,1719899197,12639.062547219997,178.73978414999874,54429.0616944 2024-07-02,05:46:39.000,184,11065327,-795,0,1719899198,12639.123174009997,178.73978414999874,54429.15252696 2024-07-02,05:46:40.000,184,11065282,-795,0,1719899199,12639.116437700002,178.73273501999938,54429.03374592 2024-07-02,05:46:41.000,184,11065252,-795,0,1719899200,12639.143382939998,178.71863676000066,54429.1315656 2024-07-02,05:46:42.000,184,11065248,-795,0,1719899201,12639.116437700002,178.7750298000028,54429.11759136001 2024-07-02,05:46:43.000,184,11065291,-795,0,1719899202,12639.156855560002,178.73978414999874,54429.15252696 2024-07-02,05:46:44.000,184,11065318,-795,0,1719899203,12639.150119249993,178.7609315400041,54429.16650120001 2024-07-02,05:46:45.000,184,11065308,-795,0,1719899204,12639.129910319993,178.75388241000473,54429.13855272 2024-07-02,05:46:46.000,184,11065291,-795,0,1719899205,12639.129910319993,178.75388241000473,54429.124578480005 2024-07-02,05:46:47.000,184,11065319,-795,0,1719899206,12639.197273420003,178.76798067000345,54429.21541104001 2024-07-02,05:46:48.000,184,11065296,-795,0,1719899207,12639.156855560002,178.75388241000473,54429.292269360005 2024-07-02,05:46:49.000,184,11065303,-795,0,1719899208,12639.129910319993,178.72568589000002,54429.1315656 2024-07-02,05:46:50.000,184,11065287,-795,0,1719899209,12639.129910319993,178.70453850000195,54429.173488320004 2024-07-02,05:46:51.000,184,11065327,-795,0,1719899210,12639.150119249993,178.7115876300013,54429.16650120001 2024-07-02,05:46:52.000,184,11065291,-795,0,1719899211,12639.150119249993,178.7609315400041,54429.271308 2024-07-02,05:46:53.000,184,11065286,-795,0,1719899212,12639.190537109993,178.72568589000002,54429.26432088001 2024-07-02,05:46:54.000,184,11065347,-795,0,1719899213,12639.183800799998,178.73273501999938,54429.271308 2024-07-02,05:46:55.000,184,11065316,-795,0,1719899214,12639.224218659998,178.72568589000002,54429.18746256001 2024-07-02,05:46:56.000,184,11065289,-795,0,1719899215,12639.251163899993,178.6974893700026,54429.32021784 2024-07-02,05:46:57.000,184,11065292,-795,0,1719899216,12639.264636519998,178.70453850000195,54429.292269360005 2024-07-02,05:46:58.000,184,11065316,-795,0,1719899217,12639.217482349988,178.72568589000002,54429.25733376 2024-07-02,05:46:59.000,184,11065319,-795,0,1719899218,12639.244427589998,178.71863676000066,54429.32720496 2024-07-02,05:47:00.000,184,11065311,-795,0,1719899219,12639.210746039993,178.73978414999874,54429.271308 2024-07-02,05:47:01.000,184,11065292,-795,0,1719899220,12639.284845449998,178.73978414999874,54429.28528224001 2024-07-02,05:47:02.000,184,11065346,-795,0,1719899221,12639.251163899993,178.75388241000473,54429.18746256001 2024-07-02,05:47:03.000,184,11065351,-795,0,1719899222,12639.345472239998,178.71863676000066,54429.362140560006 2024-07-02,05:47:04.000,184,11065355,-795,0,1719899223,12639.291581759993,178.73978414999874,54429.271308 2024-07-02,05:47:05.000,184,11065315,-795,0,1719899224,12639.338735929989,178.7115876300013,54429.29925648 2024-07-02,05:47:06.000,184,11065351,-795,0,1719899225,12639.271372829993,178.6763419800045,54429.292269360005 2024-07-02,05:47:07.000,184,11065304,-795,0,1719899226,12639.331999619993,178.6763419800045,54429.243359520005 2024-07-02,05:47:08.000,184,11065333,-795,0,1719899227,12639.365681169998,178.73273501999938,54429.32720496 2024-07-02,05:47:09.000,184,11065342,-795,0,1719899228,12639.372417479994,178.71863676000066,54429.35515344001 2024-07-02,05:47:10.000,184,11065375,-795,0,1719899229,12639.365681169998,178.73273501999938,54429.34816632 2024-07-02,05:47:11.000,184,11065282,-795,0,1719899230,12639.352208549994,178.70453850000195,54429.29925648 2024-07-02,05:47:12.000,184,11065312,-795,0,1719899231,12639.399362719989,178.70453850000195,54429.32720496 2024-07-02,05:47:13.000,184,11065319,-795,0,1719899232,12639.486934749999,178.66224371999851,54429.32720496 2024-07-02,05:47:14.000,184,11065316,-795,0,1719899233,12639.50040736999,178.6763419800045,54429.390089040004 2024-07-02,05:47:15.000,184,11065334,-795,0,1719899234,12639.473462129994,178.69044024000323,54429.362140560006 2024-07-02,05:47:16.000,184,11065324,-795,0,1719899235,12639.473462129994,178.72568589000002,54429.38310192001 2024-07-02,05:47:17.000,184,11065308,-795,0,1719899236,12639.527352609999,178.65519458999916,54429.50188296001 2024-07-02,05:47:18.000,184,11065319,-795,0,1719899237,12639.56103415999,178.69044024000323,54429.46694736 2024-07-02,05:47:19.000,184,11065336,-795,0,1719899238,12639.56777047,178.6481454599998,54429.55079280001 2024-07-02,05:47:20.000,184,11065325,-795,0,1719899239,12639.527352609999,178.66929284999787,54429.411050400005 2024-07-02,05:47:21.000,184,11065298,-795,0,1719899240,12639.493671059994,178.62699807000172,54429.243359520005 2024-07-02,05:47:22.000,184,11065304,-795,0,1719899241,12639.48019843999,178.65519458999916,54429.29925648 2024-07-02,05:47:23.000,184,11065352,-795,0,1719899242,12639.453253199994,178.68339111000387,54429.362140560006 2024-07-02,05:47:24.000,184,11065310,-795,0,1719899243,12639.54082522999,178.65519458999916,54429.445986 2024-07-02,05:47:25.000,184,11065294,-795,0,1719899244,12639.513879989994,178.65519458999916,54429.40406328001 2024-07-02,05:47:26.000,184,11065361,-795,0,1719899245,12639.507143679999,178.612899810003,54429.390089040004 2024-07-02,05:47:27.000,184,11065324,-795,0,1719899246,12639.54082522999,178.63404720000108,54429.48790872 2024-07-02,05:47:28.000,184,11065329,-795,0,1719899247,12639.52061629999,178.63404720000108,54429.48790872 2024-07-02,05:47:29.000,184,11065327,-795,0,1719899248,12639.50040736999,178.59175241999765,54429.43899888 2024-07-02,05:47:30.000,184,11065328,-795,0,1719899249,12639.48019843999,178.59880155000428,54429.35515344001 2024-07-02,05:47:31.000,184,11065349,-795,0,1719899250,12639.486934749999,178.59880155000428,54429.40406328001 2024-07-02,05:47:32.000,184,11065319,-795,0,1719899251,12639.527352609999,178.63404720000108,54429.50188296001 2024-07-02,05:47:33.000,184,11065357,-795,0,1719899252,12639.56777047,178.59175241999765,54429.49489584 2024-07-02,05:47:34.000,184,11065303,-795,0,1719899253,12639.513879989994,178.61994894000236,54429.49489584 2024-07-02,05:47:35.000,184,11065358,-795,0,1719899254,12639.52061629999,178.57765415999893,54429.49489584 2024-07-02,05:47:36.000,184,11065303,-795,0,1719899255,12639.527352609999,178.5494576400015,54429.56476704 2024-07-02,05:47:37.000,184,11065347,-795,0,1719899256,12639.56103415999,178.5635559000002,54429.55079280001 2024-07-02,05:47:38.000,184,11065337,-795,0,1719899257,12639.493671059994,178.54240851000213,54429.50188296001 2024-07-02,05:47:39.000,184,11065313,-795,0,1719899258,12639.453253199994,178.57060502999957,54429.48790872 2024-07-02,05:47:40.000,184,11065356,-795,0,1719899259,12639.446516889999,178.57060502999957,54429.46694736 2024-07-02,05:47:41.000,184,11065356,-795,0,1719899260,12639.48019843999,178.57060502999957,54429.508870080004 2024-07-02,05:47:42.000,184,11065307,-795,0,1719899261,12639.486934749999,178.5494576400015,54429.56476704 2024-07-02,05:47:43.000,184,11065332,-795,0,1719899262,12639.50040736999,178.5635559000002,54429.5857284 2024-07-02,05:47:44.000,184,11065332,-795,0,1719899263,12639.453253199994,178.57765415999893,54429.49489584 2024-07-02,05:47:45.000,184,11065316,-795,0,1719899264,12639.45998950999,178.55650677000085,54429.38310192001 2024-07-02,05:47:46.000,184,11065306,-795,0,1719899265,12639.473462129994,178.59880155000428,54429.40406328001 2024-07-02,05:47:47.000,184,11065332,-795,0,1719899266,12639.54082522999,178.5635559000002,54429.508870080004 2024-07-02,05:47:48.000,184,11065334,-795,0,1719899267,12639.513879989994,178.55650677000085,54429.53681856 2024-07-02,05:47:49.000,184,11065342,-795,0,1719899268,12639.493671059994,178.55650677000085,54429.557779920004 2024-07-02,05:47:50.000,184,11065327,-795,0,1719899269,12639.56777047,178.52126112000406,54429.5857284 2024-07-02,05:47:51.000,184,11065369,-795,0,1719899270,12639.56103415999,178.52831025000341,54429.5857284 2024-07-02,05:47:52.000,184,11065277,-795,0,1719899271,12639.507143679999,178.54240851000213,54429.61367688 2024-07-02,05:47:53.000,184,11065298,-795,0,1719899272,12639.507143679999,178.5494576400015,54429.578741280005 2024-07-02,05:47:54.000,184,11065306,-795,0,1719899273,12639.574506779994,178.5635559000002,54429.725470800004 2024-07-02,05:47:55.000,184,11065313,-795,0,1719899274,12639.54082522999,178.53535938000277,54429.59970264001 2024-07-02,05:47:56.000,184,11065349,-795,0,1719899275,12639.554297849994,178.54240851000213,54429.5857284 2024-07-02,05:47:57.000,184,11065325,-795,0,1719899276,12639.60145201999,178.5142119900047,54429.78136776 2024-07-02,05:47:58.000,184,11065317,-795,0,1719899277,12639.60818833,178.5001137299987,54429.795342000005 2024-07-02,05:47:59.000,184,11065358,-795,0,1719899278,12639.58124308999,178.49306459999934,54429.69053520001 2024-07-02,05:48:00.000,184,11065297,-795,0,1719899279,12639.66207880999,178.5001137299987,54429.80931624 2024-07-02,05:48:01.000,184,11065306,-795,0,1719899280,12639.56777047,178.48601546999998,54429.61367688 2024-07-02,05:48:02.000,184,11065326,-795,0,1719899281,12639.52061629999,178.49306459999934,54429.557779920004 2024-07-02,05:48:03.000,184,11065290,-795,0,1719899282,12639.554297849994,178.49306459999934,54429.60668976 2024-07-02,05:48:04.000,184,11065365,-795,0,1719899283,12639.54756154,178.47896634000062,54429.578741280005 2024-07-02,05:48:05.000,184,11065324,-795,0,1719899284,12639.50040736999,178.4648680800019,54429.5158572 2024-07-02,05:48:06.000,184,11065343,-795,0,1719899285,12639.527352609999,178.45781895000255,54429.57175416001 2024-07-02,05:48:07.000,184,11065297,-795,0,1719899286,12639.554297849994,178.4507698200032,54429.46694736 2024-07-02,05:48:08.000,184,11065352,-795,0,1719899287,12639.60818833,178.40847503999976,54429.62066400001 2024-07-02,05:48:09.000,184,11065316,-795,0,1719899288,12639.614924639995,178.40847503999976,54429.56476704 2024-07-02,05:48:10.000,184,11065286,-795,0,1719899289,12639.52061629999,178.39437678000104,54429.55079280001 2024-07-02,05:48:11.000,184,11065317,-795,0,1719899290,12639.5879794,178.40847503999976,54429.50188296001 2024-07-02,05:48:12.000,184,11065317,-795,0,1719899291,12639.5879794,178.39437678000104,54429.64861248001 2024-07-02,05:48:13.000,184,11065290,-795,0,1719899292,12639.60145201999,178.40847503999976,54429.68354808 2024-07-02,05:48:14.000,184,11065340,-795,0,1719899293,12639.54756154,178.38732765000168,54429.66258672 2024-07-02,05:48:15.000,184,11065313,-795,0,1719899294,12639.554297849994,178.37322939000296,54429.578741280005 2024-07-02,05:48:16.000,184,11065305,-795,0,1719899295,12639.62166094999,178.3168363500008,54429.64162536 2024-07-02,05:48:17.000,184,11065309,-795,0,1719899296,12639.60145201999,178.3379837399989,54429.66258672 2024-07-02,05:48:18.000,184,11065322,-795,0,1719899297,12639.60145201999,178.30978722000145,54429.63463824 2024-07-02,05:48:19.000,184,11065333,-795,0,1719899298,12639.54756154,178.26044330999866,54429.56476704 2024-07-02,05:48:20.000,184,11065355,-795,0,1719899299,12639.50040736999,178.3168363500008,54429.49489584 2024-07-02,05:48:21.000,184,11065326,-795,0,1719899300,12639.554297849994,178.26044330999866,54429.55079280001 2024-07-02,05:48:22.000,184,11065336,-795,0,1719899301,12639.534088919994,178.24634504999995,54429.61367688 2024-07-02,05:48:23.000,184,11065330,-795,0,1719899302,12639.56103415999,178.2533941799993,54429.64861248001 2024-07-02,05:48:24.000,184,11065307,-795,0,1719899303,12639.426307959999,178.26044330999866,54429.43201176001 2024-07-02,05:48:25.000,184,11065345,-795,0,1719899304,12639.486934749999,178.2392959200006,54429.39707616 2024-07-02,05:48:26.000,184,11065286,-795,0,1719899305,12639.486934749999,178.27454157000466,54429.48092160001 2024-07-02,05:48:27.000,184,11065332,-795,0,1719899306,12639.493671059994,178.18290287999844,54429.5158572 2024-07-02,05:48:28.000,184,11065340,-795,0,1719899307,12639.493671059994,178.21109940000315,54429.54380568 2024-07-02,05:48:29.000,184,11065354,-795,0,1719899308,12639.513879989994,178.1899520099978,54429.529831440006 2024-07-02,05:48:30.000,184,11065313,-795,0,1719899309,12639.466725819999,178.2040502700038,54429.52284432001 2024-07-02,05:48:31.000,184,11065360,-795,0,1719899310,12639.466725819999,178.17585374999908,54429.459960240005 2024-07-02,05:48:32.000,184,11065241,-795,0,1719899311,12639.493671059994,178.1899520099978,54429.52284432001 2024-07-02,05:48:33.000,184,11065324,-795,0,1719899312,12639.52061629999,178.16880461999972,54429.49489584 2024-07-02,05:48:34.000,184,11065303,-795,0,1719899313,12639.493671059994,178.17585374999908,54429.529831440006 2024-07-02,05:48:35.000,184,11065302,-795,0,1719899314,12639.446516889999,178.11241158000485,54429.49489584 2024-07-02,05:48:36.000,184,11065326,-795,0,1719899315,12639.426307959999,178.154706360001,54429.46694736 2024-07-02,05:48:37.000,184,11065360,-795,0,1719899316,12639.513879989994,178.1194607100042,54429.61367688 2024-07-02,05:48:38.000,184,11065330,-795,0,1719899317,12639.439780579989,178.1194607100042,54429.5857284 2024-07-02,05:48:39.000,184,11065296,-795,0,1719899318,12639.439780579989,178.09831331999885,54429.62066400001 2024-07-02,05:48:40.000,184,11065304,-795,0,1719899319,12639.446516889999,178.08421506000013,54429.55079280001 2024-07-02,05:48:41.000,184,11065338,-795,0,1719899320,12639.352208549994,178.07011680000141,54429.41803752 2024-07-02,05:48:42.000,184,11065293,-795,0,1719899321,12639.338735929989,178.09831331999885,54429.3761148 2024-07-02,05:48:43.000,184,11065302,-795,0,1719899322,12639.365681169998,178.07011680000141,54429.40406328001 2024-07-02,05:48:44.000,184,11065354,-795,0,1719899323,12639.365681169998,178.0912641899995,54429.445986 2024-07-02,05:48:45.000,184,11065326,-795,0,1719899324,12639.358944859989,178.04192028000398,54429.390089040004 2024-07-02,05:48:46.000,184,11065329,-795,0,1719899325,12639.325263309998,178.0066746299999,54429.362140560006 2024-07-02,05:48:47.000,184,11065343,-795,0,1719899326,12639.345472239998,178.02077288999863,54429.43201176001 2024-07-02,05:48:48.000,184,11065265,-795,0,1719899327,12639.331999619993,178.02077288999863,54429.47393448 2024-07-02,05:48:49.000,184,11065283,-795,0,1719899328,12639.089492459992,178.03487115000462,54428.87304216 2024-07-02,05:48:50.000,184,11065330,-795,0,1719899329,12639.204009729998,177.9925763700012,54429.32021784 2024-07-02,05:48:51.000,184,11065336,-795,0,1719899330,12639.271372829993,177.9714289800031,54429.36912768 2024-07-02,05:48:52.000,184,11065360,-795,0,1719899331,12639.224218659998,177.99962550000055,54429.41803752 2024-07-02,05:48:53.000,184,11065309,-795,0,1719899332,12639.217482349988,177.97847811000247,54429.32720496 2024-07-02,05:48:54.000,184,11065301,-795,0,1719899333,12639.190537109993,177.9925763700012,54429.32021784 2024-07-02,05:48:55.000,184,11065311,-795,0,1719899334,12639.237691279988,177.9432324599984,54429.38310192001 2024-07-02,05:48:56.000,184,11065267,-795,0,1719899335,12639.170328179993,177.98552724000183,54429.36912768 2024-07-02,05:48:57.000,184,11065317,-795,0,1719899336,12639.177064490003,177.97847811000247,54429.33419208001 2024-07-02,05:48:58.000,184,11065290,-795,0,1719899337,12639.096228770002,177.9714289800031,54429.243359520005 2024-07-02,05:48:59.000,184,11065293,-795,0,1719899338,12639.015393050002,177.9714289800031,54428.956887600005 2024-07-02,05:49:00.000,184,11065343,-795,0,1719899339,12639.136646630002,177.97847811000247,54429.33419208001 2024-07-02,05:49:01.000,184,11065294,-795,0,1719899340,12639.143382939998,177.95028158999776,54429.194449680006 2024-07-02,05:49:02.000,184,11065351,-795,0,1719899341,12639.129910319993,177.89388855000288,54429.243359520005 2024-07-02,05:49:03.000,184,11065322,-795,0,1719899342,12639.136646630002,177.8445446400001,54429.243359520005 2024-07-02,05:49:04.000,184,11065285,-795,0,1719899343,12639.089492459992,177.78815159999795,54429.075668640005 2024-07-02,05:49:05.000,184,11065317,-795,0,1719899344,12639.062547219997,177.71061116999772,54429.13855272 2024-07-02,05:49:06.000,184,11065346,-795,0,1719899345,12638.961502569997,177.7811024699986,54429.2014368 2024-07-02,05:49:07.000,184,11065335,-795,0,1719899346,12638.921084709997,177.81634812000266,54429.21541104001 2024-07-02,05:49:08.000,184,11065318,-795,0,1719899347,12638.900875779997,177.86569202999817,54429.15951408 2024-07-02,05:49:09.000,184,11065331,-795,0,1719899348,12638.941293639997,177.8727411600048,54429.1315656 2024-07-02,05:49:10.000,184,11065348,-795,0,1719899349,12638.907612089992,177.82339725000202,54429.18746256001 2024-07-02,05:49:11.000,184,11065320,-795,0,1719899350,12638.921084709997,177.7811024699986,54429.21541104001 2024-07-02,05:49:12.000,184,11065291,-795,0,1719899351,12638.894139470001,177.76700420999987,54429.28528224001 2024-07-02,05:49:13.000,184,11065379,-795,0,1719899352,12638.927821019992,177.7811024699986,54429.292269360005 2024-07-02,05:49:14.000,184,11065335,-795,0,1719899353,12638.907612089992,177.78815159999795,54429.243359520005 2024-07-02,05:49:15.000,184,11065273,-795,0,1719899354,12638.860457919996,177.76700420999987,54429.13855272 2024-07-02,05:49:16.000,184,11065335,-795,0,1719899355,12638.867194229992,177.7458568200018,54429.10361712 2024-07-02,05:49:17.000,184,11065325,-795,0,1719899356,12638.840248989996,177.73175856000307,54429.14553984001 2024-07-02,05:49:18.000,184,11065290,-795,0,1719899357,12638.867194229992,177.70356203999836,54429.26432088001 2024-07-02,05:49:19.000,184,11065307,-795,0,1719899358,12638.914348400001,177.68946377999964,54429.27829512 2024-07-02,05:49:20.000,184,11065301,-795,0,1719899359,12638.860457919996,177.68946377999964,54429.243359520005 2024-07-02,05:49:21.000,184,11065298,-795,0,1719899360,12638.840248989996,177.68241465000028,54429.11759136001 2024-07-02,05:49:22.000,184,11065279,-795,0,1719899361,12638.77288589,177.71061116999772,54429.15252696 2024-07-02,05:49:23.000,184,11065338,-795,0,1719899362,12638.846985299992,177.6612672600022,54429.13855272 2024-07-02,05:49:24.000,184,11065328,-795,0,1719899363,12638.833512680001,177.65421813000285,54429.18047544 2024-07-02,05:49:25.000,184,11065335,-795,0,1719899364,12638.725731719991,177.6471690000035,54428.78220960001 2024-07-02,05:49:26.000,184,11065332,-795,0,1719899365,12638.718995409996,177.63307074000477,54428.9918232 2024-07-02,05:49:27.000,184,11065293,-795,0,1719899366,12638.840248989996,177.5978250900007,54429.15951408 2024-07-02,05:49:28.000,184,11065280,-795,0,1719899367,12638.77288589,177.56962857000326,54429.11759136001 2024-07-02,05:49:29.000,184,11065275,-795,0,1719899368,12638.793094820001,177.5484811799979,54429.11060424 2024-07-02,05:49:30.000,184,11065309,-795,0,1719899369,12638.73246803,177.5625794400039,54428.96387472 2024-07-02,05:49:31.000,184,11065256,-795,0,1719899370,12638.766149579991,177.5484811799979,54429.005797440004 2024-07-02,05:49:32.000,184,11065357,-795,0,1719899371,12638.67184124,177.5625794400039,54428.93592624 2024-07-02,05:49:33.000,184,11065322,-795,0,1719899372,12638.75267696,177.50618640000175,54429.075668640005 2024-07-02,05:49:34.000,184,11065387,-795,0,1719899373,12638.745940649991,177.50618640000175,54429.08265576 2024-07-02,05:49:35.000,184,11065307,-795,0,1719899374,12638.806567439991,177.52028466000047,54429.06868152001 2024-07-02,05:49:36.000,184,11065304,-795,0,1719899375,12638.745940649991,177.46389161999832,54428.92893912001 2024-07-02,05:49:37.000,184,11065284,-795,0,1719899376,12638.73246803,177.46389161999832,54428.9918232 2024-07-02,05:49:38.000,184,11065310,-795,0,1719899377,12638.718995409996,177.43569510000088,54428.956887600005 2024-07-02,05:49:39.000,184,11065320,-795,0,1719899378,12638.73246803,177.4497933599996,54428.99881032001 2024-07-02,05:49:40.000,184,11065337,-795,0,1719899379,12638.698786479996,177.44274423000024,54428.89400352 2024-07-02,05:49:41.000,184,11065337,-795,0,1719899380,12638.73246803,177.47798988000432,54428.93592624 2024-07-02,05:49:42.000,184,11065311,-795,0,1719899381,12638.739204339996,177.44274423000024,54428.99881032001 2024-07-02,05:49:43.000,184,11065311,-795,0,1719899382,12638.745940649991,177.44274423000024,54428.93592624 2024-07-02,05:49:44.000,184,11065323,-795,0,1719899383,12638.718995409996,177.40749858000345,54428.96387472 2024-07-02,05:49:45.000,184,11065305,-795,0,1719899384,12638.67184124,177.44274423000024,54428.82413232 2024-07-02,05:49:46.000,184,11065328,-795,0,1719899385,12638.67184124,177.4497933599996,54428.838106560004 2024-07-02,05:49:47.000,184,11065295,-795,0,1719899386,12638.64489599999,177.47094074999768,54428.838106560004 2024-07-02,05:49:48.000,184,11065308,-795,0,1719899387,12638.698786479996,177.4145477100028,54428.956887600005 2024-07-02,05:49:49.000,184,11065322,-795,0,1719899388,12638.73246803,177.47094074999768,54428.99881032001 2024-07-02,05:49:50.000,184,11065365,-795,0,1719899389,12638.73246803,177.42159684000217,54428.93592624 2024-07-02,05:49:51.000,184,11065336,-795,0,1719899390,12638.69205017,177.45684248999896,54428.94291336 2024-07-02,05:49:52.000,184,11065324,-795,0,1719899391,12638.7122591,177.43569510000088,54429.01278456 2024-07-02,05:49:53.000,184,11065318,-795,0,1719899392,12638.64489599999,177.44274423000024,54428.98483608 2024-07-02,05:49:54.000,184,11065336,-795,0,1719899393,12638.66510492999,177.47798988000432,54428.9918232 2024-07-02,05:49:55.000,184,11065314,-795,0,1719899394,12638.57079659,177.44274423000024,54428.84509368 2024-07-02,05:49:56.000,184,11065286,-795,0,1719899395,12638.617950759995,177.45684248999896,54428.90099064001 2024-07-02,05:49:57.000,184,11065322,-795,0,1719899396,12638.68531385999,177.47094074999768,54428.9918232 2024-07-02,05:49:58.000,184,11065342,-795,0,1719899397,12638.678577549996,177.45684248999896,54428.99881032001 2024-07-02,05:49:59.000,184,11065342,-795,0,1719899398,12638.678577549996,177.48503901000367,54429.04772016001 2024-07-02,05:50:00.000,184,11065378,-795,0,1719899399,12638.68531385999,177.45684248999896,54429.04772016001 2024-07-02,05:50:01.000,184,11065296,-795,0,1719899400,12638.59100552,177.48503901000367,54428.8870164 2024-07-02,05:50:02.000,184,11065369,-795,0,1719899401,12638.62468706999,177.42864597000153,54428.9918232 2024-07-02,05:50:03.000,184,11065355,-795,0,1719899402,12638.64489599999,177.46389161999832,54429.09663000001 2024-07-02,05:50:04.000,184,11065315,-795,0,1719899403,12638.61121445,177.52028466000047,54429.005797440004 2024-07-02,05:50:05.000,184,11065355,-795,0,1719899404,12638.57079659,177.5132355300011,54428.91496488 2024-07-02,05:50:06.000,184,11065296,-795,0,1719899405,12638.60447813999,177.47094074999768,54428.90099064001 2024-07-02,05:50:07.000,184,11065325,-795,0,1719899406,12638.638159689996,177.48503901000367,54428.9918232 2024-07-02,05:50:08.000,184,11065327,-795,0,1719899407,12638.58426920999,177.4991372700024,54428.93592624 2024-07-02,05:50:09.000,184,11065301,-795,0,1719899408,12638.52364241999,177.50618640000175,54428.89400352 2024-07-02,05:50:10.000,184,11065317,-795,0,1719899409,12638.537115039995,177.50618640000175,54428.838106560004 2024-07-02,05:50:11.000,184,11065331,-795,0,1719899410,12638.5101698,177.49208814000303,54428.85208080001 2024-07-02,05:50:12.000,184,11065352,-795,0,1719899411,12638.557323969995,177.48503901000367,54428.91496488 2024-07-02,05:50:13.000,184,11065289,-795,0,1719899412,12638.55058766,177.50618640000175,54428.9918232 2024-07-02,05:50:14.000,184,11065309,-795,0,1719899413,12638.59100552,177.52733378999983,54428.970861839996 2024-07-02,05:50:15.000,184,11065343,-795,0,1719899414,12638.56406027999,177.5343829199992,54428.97784896001 2024-07-02,05:50:16.000,184,11065342,-795,0,1719899415,12638.5101698,177.49208814000303,54428.77522248 2024-07-02,05:50:17.000,184,11065285,-795,0,1719899416,12638.496697179995,177.5625794400039,54428.88002928001 2024-07-02,05:50:18.000,184,11065358,-795,0,1719899417,12638.50343348999,177.55553031000454,54428.85208080001 2024-07-02,05:50:19.000,184,11065341,-795,0,1719899418,12638.395652529995,177.5484811799979,54428.78220960001 2024-07-02,05:50:20.000,184,11065299,-795,0,1719899419,12638.48996087,177.52733378999983,54428.82413232 2024-07-02,05:50:21.000,184,11065320,-795,0,1719899420,12638.516906109995,177.55553031000454,54428.970861839996 2024-07-02,05:50:22.000,184,11065344,-795,0,1719899421,12638.52364241999,177.5343829199992,54428.970861839996 2024-07-02,05:50:23.000,184,11065300,-795,0,1719899422,12638.48322455999,177.55553031000454,54428.97784896001 2024-07-02,05:50:24.000,184,11065265,-795,0,1719899423,12638.516906109995,177.5343829199992,54428.803170959996 2024-07-02,05:50:25.000,184,11065269,-795,0,1719899424,12638.50343348999,177.5343829199992,54428.8171452 2024-07-02,05:50:26.000,184,11065315,-795,0,1719899425,12638.44280669999,177.49208814000303,54428.62849296 2024-07-02,05:50:27.000,184,11065265,-795,0,1719899426,12638.516906109995,177.48503901000367,54428.789196720005 2024-07-02,05:50:28.000,184,11065329,-795,0,1719899427,12638.48996087,177.49208814000303,54428.859067920006 2024-07-02,05:50:29.000,184,11065349,-795,0,1719899428,12638.5101698,177.5484811799979,54428.91496488 2024-07-02,05:50:30.000,184,11065312,-795,0,1719899429,12638.53037873,177.5343829199992,54428.94291336 2024-07-02,05:50:31.000,184,11065327,-795,0,1719899430,12638.53037873,177.5343829199992,54428.91496488 2024-07-02,05:50:32.000,184,11065306,-795,0,1719899431,12638.52364241999,177.5343829199992,54428.956887600005 2024-07-02,05:50:33.000,184,11065275,-795,0,1719899432,12638.50343348999,177.52733378999983,54428.970861839996 2024-07-02,05:50:34.000,184,11065283,-795,0,1719899433,12638.496697179995,177.52028466000047,54428.93592624 2024-07-02,05:50:35.000,184,11065336,-795,0,1719899434,12638.436070389995,177.52733378999983,54428.789196720005 2024-07-02,05:50:36.000,184,11065292,-795,0,1719899435,12638.44954301,177.54143204999855,54428.8171452 2024-07-02,05:50:37.000,184,11065326,-795,0,1719899436,12638.50343348999,177.5343829199992,54428.97784896001 2024-07-02,05:50:38.000,184,11065325,-795,0,1719899437,12638.52364241999,177.5343829199992,54429.026758800006 2024-07-02,05:50:39.000,184,11065323,-795,0,1719899438,12638.53037873,177.4991372700024,54428.99881032001 2024-07-02,05:50:40.000,184,11065295,-795,0,1719899439,12638.52364241999,177.54143204999855,54429.01278456 2024-07-02,05:50:41.000,184,11065303,-795,0,1719899440,12638.48996087,177.4991372700024,54428.838106560004 2024-07-02,05:50:42.000,184,11065326,-795,0,1719899441,12638.48322455999,177.4991372700024,54428.83111944001 2024-07-02,05:50:43.000,184,11065294,-795,0,1719899442,12638.5101698,177.4991372700024,54428.90099064001 2024-07-02,05:50:44.000,184,11065357,-795,0,1719899443,12638.516906109995,177.49208814000303,54428.94291336 2024-07-02,05:50:45.000,184,11065325,-795,0,1719899444,12638.48322455999,177.48503901000367,54428.84509368 2024-07-02,05:50:46.000,184,11065311,-795,0,1719899445,12638.52364241999,177.4991372700024,54428.87304216 2024-07-02,05:50:47.000,184,11065292,-795,0,1719899446,12638.537115039995,177.47798988000432,54428.85208080001 2024-07-02,05:50:48.000,184,11065206,-795,0,1719899447,12638.52364241999,177.47798988000432,54428.86605504 2024-07-02,05:50:49.000,184,11065316,-795,0,1719899448,12638.56406027999,177.45684248999896,54428.81015808001 2024-07-02,05:50:50.000,184,11065287,-795,0,1719899449,12638.50343348999,177.45684248999896,54428.75426112 2024-07-02,05:50:51.000,184,11065298,-795,0,1719899450,12638.516906109995,177.4145477100028,54428.77522248 2024-07-02,05:50:52.000,184,11065294,-795,0,1719899451,12638.516906109995,177.4145477100028,54428.88002928001 2024-07-02,05:50:53.000,184,11065316,-795,0,1719899452,12638.57079659,177.3863511899981,54428.89400352 2024-07-02,05:50:54.000,184,11065350,-795,0,1719899453,12638.55058766,177.40749858000345,54428.907977760005 2024-07-02,05:50:55.000,184,11065285,-795,0,1719899454,12638.5101698,177.3863511899981,54428.81015808001 2024-07-02,05:50:56.000,184,11065289,-795,0,1719899455,12638.58426920999,177.36520380000002,54428.90099064001 2024-07-02,05:50:57.000,184,11065335,-795,0,1719899456,12638.56406027999,177.3511055400013,54428.76823536 2024-07-02,05:50:58.000,184,11065334,-795,0,1719899457,12638.59100552,177.3511055400013,54428.89400352 2024-07-02,05:50:59.000,184,11065329,-795,0,1719899458,12638.60447813999,177.34405641000194,54428.82413232 2024-07-02,05:51:00.000,184,11065319,-795,0,1719899459,12638.577532899995,177.32995815000322,54428.82413232 2024-07-02,05:51:01.000,184,11065288,-795,0,1719899460,12638.58426920999,177.29471249999915,54428.8870164 2024-07-02,05:51:02.000,184,11065338,-795,0,1719899461,12638.64489599999,177.2876633699998,54428.96387472 2024-07-02,05:51:03.000,184,11065300,-795,0,1719899462,12638.66510492999,177.27356511000107,54428.96387472 2024-07-02,05:51:04.000,184,11065299,-795,0,1719899463,12638.59100552,177.25946685000235,54428.82413232 2024-07-02,05:51:05.000,184,11065332,-795,0,1719899464,12638.54385134999,177.252417720003,54428.747274 2024-07-02,05:51:06.000,184,11065301,-795,0,1719899465,12638.597741829995,177.23127032999764,54428.803170959996 2024-07-02,05:51:07.000,184,11065317,-795,0,1719899466,12638.63142338,177.23127032999764,54428.8870164 2024-07-02,05:51:08.000,184,11065294,-795,0,1719899467,12638.58426920999,177.22422119999828,54428.94990048001 2024-07-02,05:51:09.000,184,11065313,-795,0,1719899468,12638.638159689996,177.1889755500015,54428.89400352 2024-07-02,05:51:10.000,184,11065325,-795,0,1719899469,12638.61121445,177.17487729000277,54428.92893912001 2024-07-02,05:51:11.000,184,11065266,-795,0,1719899470,12638.61121445,177.1396316399987,54428.838106560004 2024-07-02,05:51:12.000,184,11065337,-795,0,1719899471,12638.56406027999,177.1537299000047,54428.94990048001 2024-07-02,05:51:13.000,184,11065314,-795,0,1719899472,12638.62468706999,177.11848425000062,54428.93592624 2024-07-02,05:51:14.000,184,11065312,-795,0,1719899473,12638.56406027999,177.06209120999847,54428.96387472 2024-07-02,05:51:15.000,184,11065356,-795,0,1719899474,12638.54385134999,177.09028773000318,54428.82413232 2024-07-02,05:51:16.000,184,11065305,-795,0,1719899475,12638.52364241999,177.0409438200004,54428.85208080001 2024-07-02,05:51:17.000,184,11065292,-795,0,1719899476,12638.58426920999,177.04799294999975,54429.03374592 2024-07-02,05:51:18.000,184,11065335,-795,0,1719899477,12638.59100552,177.0550420799991,54428.99881032001 2024-07-02,05:51:19.000,184,11065299,-795,0,1719899478,12638.617950759995,177.0056981700036,54429.04772016001 2024-07-02,05:51:20.000,184,11065317,-795,0,1719899479,12638.55058766,176.98455077999824,54428.94990048001 2024-07-02,05:51:21.000,184,11065326,-795,0,1719899480,12638.577532899995,176.9563542600008,54428.970861839996 2024-07-02,05:51:22.000,184,11065332,-795,0,1719899481,12638.557323969995,176.9563542600008,54428.97784896001 2024-07-02,05:51:23.000,184,11065324,-795,0,1719899482,12638.577532899995,176.96340339000017,54428.9918232 2024-07-02,05:51:24.000,184,11065337,-795,0,1719899483,12638.53037873,176.90701034999802,54428.970861839996 2024-07-02,05:51:25.000,184,11065343,-795,0,1719899484,12638.46301562999,176.94930513000145,54428.970861839996 2024-07-02,05:51:26.000,184,11065348,-795,0,1719899485,12638.48996087,176.89996121999866,54429.054707280004 2024-07-02,05:51:27.000,184,11065243,-795,0,1719899486,12638.40238883999,176.91405948000465,54428.99881032001 2024-07-02,05:51:28.000,184,11065284,-795,0,1719899487,12638.38217990999,176.921108610004,54428.87304216 2024-07-02,05:51:29.000,184,11065267,-795,0,1719899488,12638.40238883999,176.87176470000122,54428.86605504 2024-07-02,05:51:30.000,184,11065353,-795,0,1719899489,12638.395652529995,176.87176470000122,54428.85208080001 2024-07-02,05:51:31.000,184,11065388,-795,0,1719899490,12638.395652529995,176.84356818000379,54428.83111944001 2024-07-02,05:51:32.000,184,11065270,-795,0,1719899491,12638.38217990999,176.84356818000379,54428.956887600005 2024-07-02,05:51:33.000,184,11065310,-795,0,1719899492,12638.40238883999,176.82242078999843,54429.005797440004 2024-07-02,05:51:34.000,184,11065288,-795,0,1719899493,12638.375443599994,176.78012601000228,54428.84509368 2024-07-02,05:51:35.000,184,11065312,-795,0,1719899494,12638.34176204999,176.81537165999907,54428.85208080001 2024-07-02,05:51:36.000,184,11065268,-795,0,1719899495,12638.34849836,176.76602775000356,54428.92893912001 2024-07-02,05:51:37.000,184,11065351,-795,0,1719899496,12638.287871569999,176.78717514000164,54428.86605504 2024-07-02,05:51:38.000,184,11065376,-795,0,1719899497,12638.34849836,176.71668384000077,54428.91496488 2024-07-02,05:51:39.000,184,11065299,-795,0,1719899498,12638.30134418999,176.7448803599982,54428.838106560004 2024-07-02,05:51:40.000,184,11065309,-795,0,1719899499,12638.267662639999,176.72373297000013,54428.838106560004 2024-07-02,05:51:41.000,184,11065351,-795,0,1719899500,12638.36197097999,176.6955364500027,54428.94291336 2024-07-02,05:51:42.000,184,11065362,-795,0,1719899501,12638.355234669994,176.68143819000397,54428.94990048001 2024-07-02,05:51:43.000,184,11065347,-795,0,1719899502,12638.314816809994,176.66733992999798,54428.970861839996 2024-07-02,05:51:44.000,184,11065293,-795,0,1719899503,12638.207035849999,176.66029079999862,54428.69836416 2024-07-02,05:51:45.000,184,11065257,-795,0,1719899504,12638.28113525999,176.63914341000054,54428.82413232 2024-07-02,05:51:46.000,184,11065331,-795,0,1719899505,12638.30134418999,176.58979949999775,54428.8870164 2024-07-02,05:51:47.000,184,11065327,-795,0,1719899506,12638.314816809994,176.56865210999968,54428.89400352 2024-07-02,05:51:48.000,184,11065323,-795,0,1719899507,12638.26092632999,176.5827503699984,54428.740286880005 2024-07-02,05:51:49.000,184,11065318,-795,0,1719899508,12638.314816809994,176.56160298000032,54428.84509368 2024-07-02,05:51:50.000,184,11065296,-795,0,1719899509,12638.34176204999,176.55455385000096,54428.838106560004 2024-07-02,05:51:51.000,184,11065290,-795,0,1719899510,12638.240717399989,176.50520993999817,54428.76823536 2024-07-02,05:51:52.000,184,11065261,-795,0,1719899511,12638.26092632999,176.50520993999817,54428.87304216 2024-07-02,05:51:53.000,184,11065342,-795,0,1719899512,12638.314816809994,176.4981608099988,54428.79618384 2024-07-02,05:51:54.000,184,11065311,-795,0,1719899513,12638.287871569999,176.4981608099988,54428.8171452 2024-07-02,05:51:55.000,184,11065344,-795,0,1719899514,12638.294607879994,176.42766950999794,54428.75426112 2024-07-02,05:51:56.000,184,11065282,-795,0,1719899515,12638.247453709999,176.4488169000033,54428.71932552 2024-07-02,05:51:57.000,184,11065354,-795,0,1719899516,12638.308080499999,176.462915160002,54428.90099064001 2024-07-02,05:51:58.000,184,11065372,-795,0,1719899517,12638.308080499999,176.45586603000265,54428.8870164 2024-07-02,05:51:59.000,184,11065332,-795,0,1719899518,12638.294607879994,176.45586603000265,54428.89400352 2024-07-02,05:52:00.000,184,11065356,-795,0,1719899519,12638.294607879994,176.3853747300018,54428.76823536 2024-07-02,05:52:01.000,184,11065287,-795,0,1719899520,12638.220508469989,176.3853747300018,54428.70535128 2024-07-02,05:52:02.000,184,11065295,-795,0,1719899521,12638.254190019994,176.3853747300018,54428.72631264 2024-07-02,05:52:03.000,184,11065335,-795,0,1719899522,12638.200299539989,176.3642273400037,54428.82413232 2024-07-02,05:52:04.000,184,11065312,-795,0,1719899523,12638.220508469989,176.39242386000114,54428.84509368 2024-07-02,05:52:05.000,184,11065345,-795,0,1719899524,12638.213772159994,176.3501290799977,54428.78220960001 2024-07-02,05:52:06.000,184,11065346,-795,0,1719899525,12638.213772159994,176.34307994999836,54428.73329976001 2024-07-02,05:52:07.000,184,11065357,-795,0,1719899526,12638.233981089994,176.32193256000028,54428.86605504 2024-07-02,05:52:08.000,184,11065349,-795,0,1719899527,12638.159881679989,176.32193256000028,54428.71233840001 2024-07-02,05:52:09.000,184,11065363,-795,0,1719899528,12638.126200129998,176.28668691000348,54428.54464752001 2024-07-02,05:52:10.000,184,11065287,-795,0,1719899529,12638.153145369994,176.28668691000348,54428.6774028 2024-07-02,05:52:11.000,184,11065325,-795,0,1719899530,12638.213772159994,176.27258865000476,54428.77522248 2024-07-02,05:52:12.000,184,11065312,-795,0,1719899531,12638.180090609989,176.2514412599994,54428.81015808001 2024-07-02,05:52:13.000,184,11065353,-795,0,1719899532,12638.139672749989,176.2373430000007,54428.76124824001 2024-07-02,05:52:14.000,184,11065298,-795,0,1719899533,12638.146409059998,176.2373430000007,54428.68438992001 2024-07-02,05:52:15.000,184,11065343,-795,0,1719899534,12638.207035849999,176.23029387000133,54428.838106560004 2024-07-02,05:52:16.000,184,11065252,-795,0,1719899535,12638.200299539989,176.21619561000261,54428.803170959996 2024-07-02,05:52:17.000,184,11065290,-795,0,1719899536,12638.200299539989,176.21619561000261,54428.76823536 2024-07-02,05:52:18.000,184,11065300,-795,0,1719899537,12638.159881679989,176.23029387000133,54428.66342856001 2024-07-02,05:52:19.000,184,11065313,-795,0,1719899538,12638.173354299994,176.20914648000326,54428.670415680004 2024-07-02,05:52:20.000,184,11065352,-795,0,1719899539,12638.200299539989,176.20914648000326,54428.691377040006 2024-07-02,05:52:21.000,184,11065335,-795,0,1719899540,12638.186826919999,176.18094995999854,54428.72631264 2024-07-02,05:52:22.000,184,11065302,-795,0,1719899541,12638.220508469989,176.17390082999918,54428.789196720005 2024-07-02,05:52:23.000,184,11065317,-795,0,1719899542,12638.220508469989,176.1527534400011,54428.740286880005 2024-07-02,05:52:24.000,184,11065316,-795,0,1719899543,12638.126200129998,176.1386551800024,54428.60054448 2024-07-02,05:52:25.000,184,11065357,-795,0,1719899544,12638.132936439994,176.1386551800024,54428.60054448 2024-07-02,05:52:26.000,184,11065302,-795,0,1719899545,12638.139672749989,176.13160605000303,54428.66342856001 2024-07-02,05:52:27.000,184,11065316,-795,0,1719899546,12638.119463819989,176.14570431000175,54428.71233840001 2024-07-02,05:52:28.000,184,11065284,-795,0,1719899547,12638.146409059998,176.12455692000367,54428.55163464 2024-07-02,05:52:29.000,184,11065298,-795,0,1719899548,12638.105991199998,176.1527534400011,54428.43984072 2024-07-02,05:52:30.000,184,11065333,-795,0,1719899549,12638.126200129998,176.10340952999832,54428.58657024 2024-07-02,05:52:31.000,184,11065341,-795,0,1719899550,12638.139672749989,176.14570431000175,54428.58657024 2024-07-02,05:52:32.000,184,11065332,-795,0,1719899551,12638.119463819989,176.09636039999896,54428.55862176 2024-07-02,05:52:33.000,184,11065261,-795,0,1719899552,12638.126200129998,176.11045865999768,54428.621505840005 2024-07-02,05:52:34.000,184,11065348,-795,0,1719899553,12638.126200129998,176.11045865999768,54428.66342856001 2024-07-02,05:52:35.000,184,11065314,-795,0,1719899554,12638.132936439994,176.1175077900043,54428.71233840001 2024-07-02,05:52:36.000,184,11065330,-795,0,1719899555,12638.085782269998,176.08226214000024,54428.55862176 2024-07-02,05:52:37.000,184,11065356,-795,0,1719899556,12638.099254889989,176.12455692000367,54428.670415680004 2024-07-02,05:52:38.000,184,11065350,-795,0,1719899557,12638.166617989998,176.11045865999768,54428.75426112 2024-07-02,05:52:39.000,184,11065302,-795,0,1719899558,12638.099254889989,176.08226214000024,54428.51669904001 2024-07-02,05:52:40.000,184,11065291,-795,0,1719899559,12638.146409059998,176.0258690999981,54428.53067328 2024-07-02,05:52:41.000,184,11065275,-795,0,1719899560,12638.153145369994,176.07521301000088,54428.55862176 2024-07-02,05:52:42.000,184,11065328,-795,0,1719899561,12638.166617989998,176.0540656200028,54428.58657024 2024-07-02,05:52:43.000,184,11065362,-795,0,1719899562,12638.159881679989,176.04701649000344,54428.53067328 2024-07-02,05:52:44.000,184,11065331,-795,0,1719899563,12638.105991199998,176.03291823000473,54428.48176344 2024-07-02,05:52:45.000,184,11065346,-795,0,1719899564,12638.159881679989,176.04701649000344,54428.54464752001 2024-07-02,05:52:46.000,184,11065317,-795,0,1719899565,12638.220508469989,176.01881996999873,54428.6774028 2024-07-02,05:52:47.000,184,11065371,-795,0,1719899566,12638.233981089994,176.00472171,54428.65644144 2024-07-02,05:52:48.000,184,11065272,-795,0,1719899567,12638.220508469989,175.9906234500013,54428.50971192 2024-07-02,05:52:49.000,184,11065311,-795,0,1719899568,12638.186826919999,175.96947606000322,54428.43984072 2024-07-02,05:52:50.000,184,11065359,-795,0,1719899569,12638.166617989998,175.9906234500013,54428.39791800001 2024-07-02,05:52:51.000,184,11065300,-795,0,1719899570,12638.180090609989,175.9553778000045,54428.39791800001 2024-07-02,05:52:52.000,184,11065355,-795,0,1719899571,12638.233981089994,175.96947606000322,54428.41189224 2024-07-02,05:52:53.000,184,11065271,-795,0,1719899572,12638.26092632999,175.9553778000045,54428.502724800004 2024-07-02,05:52:54.000,184,11065334,-795,0,1719899573,12638.200299539989,175.96947606000322,54428.335033920004 2024-07-02,05:52:55.000,184,11065342,-795,0,1719899574,12638.30134418999,175.96947606000322,54428.51669904001 2024-07-02,05:52:56.000,184,11065279,-795,0,1719899575,12638.233981089994,175.9412795399985,54428.34900816001 2024-07-02,05:52:57.000,184,11065271,-795,0,1719899576,12638.28113525999,175.93423040999915,54428.4328536 2024-07-02,05:52:58.000,184,11065340,-795,0,1719899577,12638.287871569999,175.91308302000107,54428.453814960005 2024-07-02,05:52:59.000,184,11065310,-795,0,1719899578,12638.34849836,175.86373910999828,54428.50971192 2024-07-02,05:53:00.000,184,11065323,-795,0,1719899579,12638.30134418999,175.891935630003,54428.453814960005 2024-07-02,05:53:01.000,184,11065352,-795,0,1719899580,12638.308080499999,175.84964084999956,54428.41887936 2024-07-02,05:53:02.000,184,11065318,-795,0,1719899581,12638.36197097999,175.86373910999828,54428.54464752001 2024-07-02,05:53:03.000,184,11065324,-795,0,1719899582,12638.355234669994,175.85668997999892,54428.523686160006 2024-07-02,05:53:04.000,184,11065280,-795,0,1719899583,12638.294607879994,175.88488650000363,54428.36996952 2024-07-02,05:53:05.000,184,11065339,-795,0,1719899584,12638.34176204999,175.8425917200002,54428.27214984 2024-07-02,05:53:06.000,184,11065267,-795,0,1719899585,12638.294607879994,175.8425917200002,54428.36996952 2024-07-02,05:53:07.000,184,11065350,-795,0,1719899586,12638.36870729,175.84964084999956,54428.404905120005 2024-07-02,05:53:08.000,184,11065329,-795,0,1719899587,12638.34176204999,175.891935630003,54428.39093088 2024-07-02,05:53:09.000,184,11065320,-795,0,1719899588,12638.40238883999,175.85668997999892,54428.34202104 2024-07-02,05:53:10.000,184,11065295,-795,0,1719899589,12638.34849836,175.87783737000427,54428.38394376 2024-07-02,05:53:11.000,184,11065306,-795,0,1719899590,12638.395652529995,175.891935630003,54428.300098319996 2024-07-02,05:53:12.000,184,11065247,-795,0,1719899591,12638.32828943,175.87783737000427,54428.22324 2024-07-02,05:53:13.000,184,11065242,-795,0,1719899592,12638.40238883999,175.80029694000405,54428.335033920004 2024-07-02,05:53:14.000,184,11065337,-795,0,1719899593,12638.32155311999,175.82144433000212,54428.3629824 2024-07-02,05:53:15.000,184,11065332,-795,0,1719899594,12638.36870729,175.83554259000084,54428.32804680001 2024-07-02,05:53:16.000,184,11065339,-795,0,1719899595,12638.335025739994,175.82849346000148,54428.19529152 2024-07-02,05:53:17.000,184,11065280,-795,0,1719899596,12638.335025739994,175.8073460700034,54428.24420136 2024-07-02,05:53:18.000,184,11065292,-755,0,1719899597,12638.314816809994,175.75095303000126,54428.27214984 2024-07-02,05:53:19.000,184,11065295,-795,0,1719899598,12638.267662639999,175.7439039000019,54428.10445896 2024-07-02,05:53:20.000,184,11065250,-795,0,1719899599,12638.34176204999,175.80029694000405,54428.237214240005 2024-07-02,05:53:21.000,184,11065280,-795,0,1719899600,12638.375443599994,175.76505128999997,54428.22324 2024-07-02,05:53:22.000,184,11065324,-795,0,1719899601,12638.308080499999,175.7791495499987,54428.16035592001 2024-07-02,05:53:23.000,184,11065277,-795,0,1719899602,12638.287871569999,175.75095303000126,54428.06253624001 2024-07-02,05:53:24.000,184,11065336,-795,0,1719899603,12638.36870729,175.7791495499987,54428.31407256 2024-07-02,05:53:25.000,184,11065323,-795,0,1719899604,12638.44954301,175.76505128999997,54428.39093088 2024-07-02,05:53:26.000,184,11065350,-795,0,1719899605,12638.40912515,175.78619867999805,54428.3629824 2024-07-02,05:53:27.000,184,11065332,-795,0,1719899606,12638.40238883999,175.7791495499987,54428.286124080005 2024-07-02,05:53:28.000,184,11065310,-795,0,1719899607,12638.42259776999,175.7791495499987,54428.34900816001 2024-07-02,05:53:29.000,184,11065306,-795,0,1719899608,12638.314816809994,175.77210041999933,54428.23022712001 2024-07-02,05:53:30.000,184,11065318,-795,0,1719899609,12638.166617989998,175.73685477000254,54427.964716559996 2024-07-02,05:53:31.000,184,11065289,-795,0,1719899610,12638.267662639999,175.75095303000126,54428.05554912 2024-07-02,05:53:32.000,184,11065328,-795,0,1719899611,12638.233981089994,175.72980564000318,54428.07651048 2024-07-02,05:53:33.000,184,11065291,-795,0,1719899612,12638.308080499999,175.72980564000318,54428.22324 2024-07-02,05:53:34.000,184,11065299,-795,0,1719899613,12638.274398949994,175.71570738000446,54428.17433016 2024-07-02,05:53:35.000,184,11065285,-795,0,1719899614,12638.32155311999,175.73685477000254,54428.132407439996 2024-07-02,05:53:36.000,184,11065326,-795,0,1719899615,12638.240717399989,175.72275651000382,54428.00663928 2024-07-02,05:53:37.000,184,11065317,-795,0,1719899616,12638.287871569999,175.70865824999782,54428.048562 2024-07-02,05:53:38.000,184,11065290,-795,0,1719899617,12638.274398949994,175.70865824999782,54428.02760064 2024-07-02,05:53:39.000,184,11065281,-795,0,1719899618,12638.287871569999,175.72275651000382,54428.00663928 2024-07-02,05:53:40.000,184,11065337,-795,0,1719899619,12638.274398949994,175.70865824999782,54427.9786908 2024-07-02,05:53:41.000,184,11065334,-795,0,1719899620,12638.314816809994,175.75800216000061,54428.00663928 2024-07-02,05:53:42.000,184,11065332,-795,0,1719899621,12638.314816809994,175.73685477000254,54428.06253624001 2024-07-02,05:53:43.000,184,11065342,-795,0,1719899622,12638.287871569999,175.70865824999782,54428.048562 2024-07-02,05:53:44.000,184,11065345,-795,0,1719899623,12638.193563229994,175.68751085999975,54427.89484536001 2024-07-02,05:53:45.000,184,11065318,-795,0,1719899624,12638.207035849999,175.71570738000446,54427.80401280001 2024-07-02,05:53:46.000,184,11065309,-795,0,1719899625,12638.173354299994,175.70160911999847,54427.86689688 2024-07-02,05:53:47.000,184,11065330,-795,0,1719899626,12638.227244779999,175.70160911999847,54427.97170368001 2024-07-02,05:53:48.000,184,11065325,-795,0,1719899627,12638.186826919999,175.72275651000382,54428.020613520006 2024-07-02,05:53:49.000,184,11065357,-795,0,1719899628,12638.186826919999,175.63816695000423,54427.999652160004 2024-07-02,05:53:50.000,184,11065352,-795,0,1719899629,12638.173354299994,175.60292130000016,54427.950742320005 2024-07-02,05:53:51.000,184,11065316,-795,0,1719899630,12638.159881679989,175.57472478000273,54427.89484536001 2024-07-02,05:53:52.000,184,11065326,-795,0,1719899631,12638.159881679989,175.56767565000337,54427.950742320005 2024-07-02,05:53:53.000,184,11065314,-795,0,1719899632,12638.207035849999,175.546528259998,54427.92279384001 2024-07-02,05:53:54.000,184,11065343,-795,0,1719899633,12638.180090609989,175.57472478000273,54427.93676808 2024-07-02,05:53:55.000,184,11065338,-795,0,1719899634,12638.166617989998,175.5958721700008,54427.88785824 2024-07-02,05:53:56.000,184,11065309,-795,0,1719899635,12638.112727509993,175.560626520004,54427.831961280004 2024-07-02,05:53:57.000,184,11065316,-795,0,1719899636,12638.186826919999,175.5324299999993,54427.999652160004 2024-07-02,05:53:58.000,184,11065377,-795,0,1719899637,12638.166617989998,175.546528259998,54427.9786908 2024-07-02,05:53:59.000,184,11065313,-795,0,1719899638,12638.233981089994,175.57472478000273,54427.98567792 2024-07-02,05:54:00.000,184,11065277,-795,0,1719899639,12638.139672749989,175.53947912999865,54427.9088196 2024-07-02,05:54:01.000,184,11065366,-795,0,1719899640,12638.112727509993,175.57472478000273,54427.783051440005 2024-07-02,05:54:02.000,184,11065320,-795,0,1719899641,12638.132936439994,175.51833174000058,54427.86689688 2024-07-02,05:54:03.000,184,11065346,-795,0,1719899642,12638.207035849999,175.52538086999994,54427.852922640006 2024-07-02,05:54:04.000,184,11065293,-795,0,1719899643,12638.173354299994,175.51128261000122,54427.950742320005 2024-07-02,05:54:05.000,184,11065348,-795,0,1719899644,12638.186826919999,175.52538086999994,54427.88785824 2024-07-02,05:54:06.000,184,11065343,-795,0,1719899645,12638.200299539989,175.51833174000058,54427.92978096 2024-07-02,05:54:07.000,184,11065292,-795,0,1719899646,12638.233981089994,175.48308609000378,54427.98567792 2024-07-02,05:54:08.000,184,11065303,-795,0,1719899647,12638.119463819989,175.51833174000058,54427.86689688 2024-07-02,05:54:09.000,184,11065336,-795,0,1719899648,12638.186826919999,175.5324299999993,54427.92978096 2024-07-02,05:54:10.000,184,11065360,-795,0,1719899649,12638.119463819989,175.51833174000058,54427.80401280001 2024-07-02,05:54:11.000,184,11065319,-795,0,1719899650,12638.099254889989,175.51128261000122,54427.74811584 2024-07-02,05:54:12.000,184,11065341,-795,0,1719899651,12638.105991199998,175.51833174000058,54427.88087112 2024-07-02,05:54:13.000,184,11065310,-795,0,1719899652,12638.132936439994,175.53947912999865,54427.85990976 2024-07-02,05:54:14.000,184,11065361,-795,0,1719899653,12638.105991199998,175.56767565000337,54427.93676808 2024-07-02,05:54:15.000,184,11065320,-795,0,1719899654,12638.085782269998,175.5324299999993,54427.88785824 2024-07-02,05:54:16.000,184,11065336,-795,0,1719899655,12638.072309649993,175.51128261000122,54427.9088196 2024-07-02,05:54:17.000,184,11065346,-795,0,1719899656,12638.112727509993,175.56767565000337,54427.87388400001 2024-07-02,05:54:18.000,184,11065316,-795,0,1719899657,12638.072309649993,175.53947912999865,54427.831961280004 2024-07-02,05:54:19.000,184,11065351,-795,0,1719899658,12638.052100719993,175.58882304000144,54427.797025679996 2024-07-02,05:54:20.000,184,11065304,-795,0,1719899659,12638.045364409998,175.5958721700008,54427.84593552001 2024-07-02,05:54:21.000,184,11065336,-795,0,1719899660,12638.038628099988,175.61701955999888,54427.852922640006 2024-07-02,05:54:22.000,184,11065306,-795,0,1719899661,12638.079045959988,175.57472478000273,54427.950742320005 2024-07-02,05:54:23.000,184,11065322,-795,0,1719899662,12638.099254889989,175.57472478000273,54427.88785824 2024-07-02,05:54:24.000,184,11065365,-795,0,1719899663,12638.079045959988,175.60292130000016,54427.87388400001 2024-07-02,05:54:25.000,184,11065342,-795,0,1719899664,12638.045364409998,175.63111782000487,54427.81099992 2024-07-02,05:54:26.000,184,11065309,-795,0,1719899665,12637.978001310003,175.58882304000144,54427.74811584 2024-07-02,05:54:27.000,184,11065322,-795,0,1719899666,12637.964528689998,175.60997042999952,54427.72016736 2024-07-02,05:54:28.000,184,11065328,-795,0,1719899667,12638.038628099988,175.60292130000016,54427.88087112 2024-07-02,05:54:29.000,184,11065300,-795,0,1719899668,12637.917374520002,175.61701955999888,54427.55946360001 2024-07-02,05:54:30.000,184,11065326,-795,0,1719899669,12637.930847139993,175.58882304000144,54427.7690772 2024-07-02,05:54:31.000,184,11065319,-795,0,1719899670,12637.944319759998,175.60292130000016,54427.79003856 2024-07-02,05:54:32.000,184,11065339,-795,0,1719899671,12638.004946549998,175.58882304000144,54427.85990976 2024-07-02,05:54:33.000,184,11065311,-795,0,1719899672,12637.964528689998,175.60997042999952,54427.76209008 2024-07-02,05:54:34.000,184,11065321,-795,0,1719899673,12637.917374520002,175.63111782000487,54427.699206 2024-07-02,05:54:35.000,184,11065297,-795,0,1719899674,12637.937583450002,175.62406868999824,54427.699206 2024-07-02,05:54:36.000,184,11065329,-795,0,1719899675,12637.924110829998,175.63816695000423,54427.685231760006 2024-07-02,05:54:37.000,184,11065358,-795,0,1719899676,12637.964528689998,175.63111782000487,54427.84593552001 2024-07-02,05:54:38.000,184,11065299,-795,0,1719899677,12638.018419169988,175.61701955999888,54427.86689688 2024-07-02,05:54:39.000,184,11065298,-795,0,1719899678,12638.011682859993,175.63111782000487,54427.831961280004 2024-07-02,05:54:40.000,184,11065322,-795,0,1719899679,12638.004946549998,175.60997042999952,54427.82497416001 2024-07-02,05:54:41.000,184,11065327,-795,0,1719899680,12637.903901899997,175.65226521000295,54427.65728328001 2024-07-02,05:54:42.000,184,11065331,-795,0,1719899681,12637.924110829998,175.62406868999824,54427.70619312001 2024-07-02,05:54:43.000,184,11065370,-795,0,1719899682,12637.937583450002,175.62406868999824,54427.72016736 2024-07-02,05:54:44.000,184,11065329,-795,0,1719899683,12637.863484039997,175.63111782000487,54427.685231760006 2024-07-02,05:54:45.000,184,11065311,-795,0,1719899684,12637.930847139993,175.63111782000487,54427.64330904 2024-07-02,05:54:46.000,184,11065371,-795,0,1719899685,12637.897165590002,175.62406868999824,54427.65728328001 2024-07-02,05:54:47.000,184,11065337,-795,0,1719899686,12637.903901899997,175.63111782000487,54427.82497416001 2024-07-02,05:54:48.000,184,11065320,-795,0,1719899687,12637.890429279993,175.58882304000144,54427.72016736 2024-07-02,05:54:49.000,184,11065310,-795,0,1719899688,12637.856747730002,175.6452160800036,54427.71318024 2024-07-02,05:54:50.000,184,11065327,-795,0,1719899689,12637.876956660002,175.60997042999952,54427.5943992 2024-07-02,05:54:51.000,184,11065340,-795,0,1719899690,12637.823066179997,175.63816695000423,54427.62234768 2024-07-02,05:54:52.000,184,11065289,-795,0,1719899691,12637.890429279993,175.6452160800036,54427.734141600005 2024-07-02,05:54:53.000,184,11065287,-795,0,1719899692,12637.910638209993,175.61701955999888,54427.797025679996 2024-07-02,05:54:54.000,184,11065322,-795,0,1719899693,12637.897165590002,175.6945599899991,54427.699206 2024-07-02,05:54:55.000,184,11065327,-795,0,1719899694,12637.856747730002,175.70160911999847,54427.65728328001 2024-07-02,05:54:56.000,184,11065332,-795,0,1719899695,12637.903901899997,175.71570738000446,54427.734141600005 2024-07-02,05:54:57.000,184,11065372,-795,0,1719899696,12637.897165590002,175.68751085999975,54427.664270400004 2024-07-02,05:54:58.000,184,11065311,-795,0,1719899697,12637.903901899997,175.70160911999847,54427.74811584 2024-07-02,05:54:59.000,184,11065324,-795,0,1719899698,12637.917374520002,175.72980564000318,54427.72016736 2024-07-02,05:55:00.000,184,11065371,-795,0,1719899699,12637.836538800002,175.7439039000019,54427.496579520004 2024-07-02,05:55:01.000,184,11065349,-795,0,1719899700,12637.910638209993,175.75095303000126,54427.67824464001 2024-07-02,05:55:02.000,184,11065297,-795,0,1719899701,12637.984737619998,175.73685477000254,54427.76209008 2024-07-02,05:55:03.000,184,11065347,-795,0,1719899702,12637.930847139993,175.78619867999805,54427.797025679996 2024-07-02,05:55:04.000,184,11065278,-795,0,1719899703,12637.829802489992,175.76505128999997,54427.517540880006 2024-07-02,05:55:05.000,184,11065390,-795,0,1719899704,12637.850011419992,175.75095303000126,54427.58042496 2024-07-02,05:55:06.000,184,11065334,-795,0,1719899705,12637.876956660002,175.75800216000061,54427.615360560005 2024-07-02,05:55:07.000,184,11065311,-795,0,1719899706,12637.890429279993,175.75095303000126,54427.76209008 2024-07-02,05:55:08.000,184,11065328,-795,0,1719899707,12637.903901899997,175.75095303000126,54427.74811584 2024-07-02,05:55:09.000,184,11065357,-795,0,1719899708,12637.897165590002,175.72980564000318,54427.74811584 2024-07-02,05:55:10.000,184,11065348,-795,0,1719899709,12637.883692969997,175.7791495499987,54427.74811584 2024-07-02,05:55:11.000,184,11065325,-795,0,1719899710,12637.876956660002,175.76505128999997,54427.685231760006 2024-07-02,05:55:12.000,184,11065294,-795,0,1719899711,12637.930847139993,175.81439520000276,54427.71318024 2024-07-02,05:55:13.000,184,11065325,-795,0,1719899712,12637.897165590002,175.78619867999805,54427.70619312001 2024-07-02,05:55:14.000,184,11065354,-795,0,1719899713,12637.876956660002,175.7791495499987,54427.72715448001 2024-07-02,05:55:15.000,184,11065308,-795,0,1719899714,12637.917374520002,175.80029694000405,54427.75510296001 2024-07-02,05:55:16.000,184,11065343,-795,0,1719899715,12637.843275109997,175.82144433000212,54427.65029616 2024-07-02,05:55:17.000,184,11065316,-795,0,1719899716,12637.897165590002,175.83554259000084,54427.74811584 2024-07-02,05:55:18.000,184,11065364,-795,0,1719899717,12637.944319759998,175.84964084999956,54427.84593552001 2024-07-02,05:55:19.000,184,11065296,-795,0,1719899718,12637.930847139993,175.82144433000212,54427.86689688 2024-07-02,05:55:20.000,184,11065296,-795,0,1719899719,12637.910638209993,175.86373910999828,54427.81798704 2024-07-02,05:55:21.000,184,11065312,-795,0,1719899720,12637.836538800002,175.87783737000427,54427.72016736 2024-07-02,05:55:22.000,184,11065347,-795,0,1719899721,12637.802857249997,175.86373910999828,54427.71318024 2024-07-02,05:55:23.000,184,11065312,-795,0,1719899722,12637.802857249997,175.85668997999892,54427.734141600005 2024-07-02,05:55:24.000,184,11065286,-795,0,1719899723,12637.856747730002,175.82849346000148,54427.88087112 2024-07-02,05:55:25.000,184,11065323,-795,0,1719899724,12637.816329870002,175.85668997999892,54427.93676808 2024-07-02,05:55:26.000,184,11065329,-795,0,1719899725,12637.850011419992,175.82144433000212,54427.84593552001 2024-07-02,05:55:27.000,184,11065308,-795,0,1719899726,12637.802857249997,175.8425917200002,54427.831961280004 2024-07-02,05:55:28.000,184,11065301,-795,0,1719899727,12637.856747730002,175.86373910999828,54427.852922640006 2024-07-02,05:55:29.000,184,11065351,-795,0,1719899728,12637.769175699992,175.86373910999828,54427.72715448001 2024-07-02,05:55:30.000,184,11065292,-795,0,1719899729,12637.829802489992,175.891935630003,54427.80401280001 2024-07-02,05:55:31.000,184,11065362,-795,0,1719899730,12637.829802489992,175.86373910999828,54427.950742320005 2024-07-02,05:55:32.000,184,11065341,-795,0,1719899731,12637.748966769992,175.82849346000148,54427.60138632 2024-07-02,05:55:33.000,184,11065341,-795,0,1719899732,12637.796120940002,175.88488650000363,54427.92279384001 2024-07-02,05:55:34.000,184,11065356,-795,0,1719899733,12637.762439389997,175.891935630003,54427.87388400001 2024-07-02,05:55:35.000,184,11065328,-795,0,1719899734,12637.742230459997,175.88488650000363,54427.797025679996 2024-07-02,05:55:36.000,184,11065284,-795,0,1719899735,12637.748966769992,175.9060338900017,54427.86689688 2024-07-02,05:55:37.000,184,11065307,-795,0,1719899736,12637.769175699992,175.9060338900017,54427.87388400001 2024-07-02,05:55:38.000,184,11065335,-795,0,1719899737,12637.789384629992,175.91308302000107,54427.91580672 2024-07-02,05:55:39.000,184,11065291,-795,0,1719899738,12637.735494150002,175.91308302000107,54427.85990976 2024-07-02,05:55:40.000,184,11065282,-795,0,1719899739,12637.715285220002,175.91308302000107,54427.8389484 2024-07-02,05:55:41.000,184,11065304,-795,0,1719899740,12637.701812599997,175.91308302000107,54427.91580672 2024-07-02,05:55:42.000,184,11065343,-795,0,1719899741,12637.728757839992,175.9271812799998,54427.950742320005 2024-07-02,05:55:43.000,184,11065294,-795,0,1719899742,12637.661394739996,175.9271812799998,54427.88087112 2024-07-02,05:55:44.000,184,11065290,-795,0,1719899743,12637.681603669997,175.97652519000258,54427.92279384001 2024-07-02,05:55:45.000,184,11065307,-795,0,1719899744,12637.674867360001,175.96947606000322,54427.86689688 2024-07-02,05:55:46.000,184,11065363,-795,0,1719899745,12637.594031640001,175.9906234500013,54427.80401280001 2024-07-02,05:55:47.000,184,11065331,-795,0,1719899746,12637.573822710001,175.96242693000386,54427.80401280001 2024-07-02,05:55:48.000,184,11065325,-795,0,1719899747,12637.587295329991,175.94832866999786,54427.89484536001 2024-07-02,05:55:49.000,184,11065310,-795,0,1719899748,12637.587295329991,175.96947606000322,54427.87388400001 2024-07-02,05:55:50.000,184,11065297,-795,0,1719899749,12637.53340485,175.94832866999786,54427.95772944 2024-07-02,05:55:51.000,184,11065325,-795,0,1719899750,12637.499723299996,175.93423040999915,54427.9088196 2024-07-02,05:55:52.000,184,11065301,-795,0,1719899751,12637.51319592,175.96947606000322,54427.92978096 2024-07-02,05:55:53.000,184,11065310,-795,0,1719899752,12637.486250679991,175.93423040999915,54427.94375520001 2024-07-02,05:55:54.000,184,11065327,-795,0,1719899753,12637.49298699,175.94832866999786,54427.9088196 2024-07-02,05:55:55.000,184,11065337,-795,0,1719899754,12637.42562388999,175.93423040999915,54427.783051440005 2024-07-02,05:55:56.000,184,11065313,-795,0,1719899755,12637.439096509996,175.96242693000386,54427.8389484 2024-07-02,05:55:57.000,184,11065323,-795,0,1719899756,12637.499723299996,175.99767258000065,54427.964716559996 2024-07-02,05:55:58.000,184,11065314,-795,0,1719899757,12637.47277806,175.98357432000194,54427.92978096 2024-07-02,05:55:59.000,184,11065314,-795,0,1719899758,12637.46604174999,175.9906234500013,54428.00663928 2024-07-02,05:56:00.000,184,11065260,-795,0,1719899759,12637.418887579995,176.01881996999873,54427.9088196 2024-07-02,05:56:01.000,184,11065249,-795,0,1719899760,12637.36499709999,176.08226214000024,54427.75510296001 2024-07-02,05:56:02.000,184,11065381,-795,0,1719899761,12637.34478816999,176.0540656200028,54427.72715448001 2024-07-02,05:56:03.000,184,11065348,-795,0,1719899762,12637.378469719995,176.01177083999937,54427.81099992 2024-07-02,05:56:04.000,184,11065320,-795,0,1719899763,12637.439096509996,176.01881996999873,54427.9088196 2024-07-02,05:56:05.000,184,11065352,-795,0,1719899764,12637.42562388999,175.99767258000065,54427.98567792 2024-07-02,05:56:06.000,184,11065309,-795,0,1719899765,12637.418887579995,176.01881996999873,54428.01362640001 2024-07-02,05:56:07.000,184,11065316,-795,0,1719899766,12637.4323602,176.00472171,54427.97170368001 2024-07-02,05:56:08.000,184,11065270,-795,0,1719899767,12637.45256913,176.04701649000344,54428.048562 2024-07-02,05:56:09.000,184,11065323,-795,0,1719899768,12637.479514369996,176.06816388000152,54428.06253624001 2024-07-02,05:56:10.000,184,11065307,-795,0,1719899769,12637.39194234,176.10340952999832,54427.94375520001 2024-07-02,05:56:11.000,184,11065357,-795,0,1719899770,12637.378469719995,176.06816388000152,54427.85990976 2024-07-02,05:56:12.000,184,11065323,-795,0,1719899771,12637.37173341,176.09636039999896,54427.9786908 2024-07-02,05:56:13.000,184,11065323,-795,0,1719899772,12637.439096509996,176.07521301000088,54428.09048472001 2024-07-02,05:56:14.000,184,11065331,-795,0,1719899773,12637.439096509996,176.07521301000088,54428.10445896 2024-07-02,05:56:15.000,184,11065314,-795,0,1719899774,12637.45256913,176.1175077900043,54428.0834976 2024-07-02,05:56:16.000,184,11065215,-795,0,1719899775,12637.38520602999,176.09636039999896,54427.9088196 2024-07-02,05:56:17.000,184,11065286,-795,0,1719899776,12637.42562388999,176.09636039999896,54427.950742320005 2024-07-02,05:56:18.000,184,11065313,-795,0,1719899777,12637.398678649995,176.09636039999896,54427.999652160004 2024-07-02,05:56:19.000,184,11065353,-795,0,1719899778,12637.41215127,176.10340952999832,54427.950742320005 2024-07-02,05:56:20.000,184,11065311,-795,0,1719899779,12637.378469719995,176.09636039999896,54427.91580672 2024-07-02,05:56:21.000,184,11065313,-795,0,1719899780,12637.39194234,176.12455692000367,54427.97170368001 2024-07-02,05:56:22.000,184,11065294,-795,0,1719899781,12637.44583281999,176.1386551800024,54428.09048472001 2024-07-02,05:56:23.000,184,11065274,-795,0,1719899782,12637.418887579995,176.14570431000175,54428.07651048 2024-07-02,05:56:24.000,184,11065251,-795,0,1719899783,12637.42562388999,176.14570431000175,54428.00663928 2024-07-02,05:56:25.000,184,11065368,-795,0,1719899784,12637.398678649995,176.12455692000367,54427.89484536001 2024-07-02,05:56:26.000,184,11065311,-795,0,1719899785,12637.4323602,176.0893112699996,54427.82497416001 2024-07-02,05:56:27.000,184,11065356,-795,0,1719899786,12637.42562388999,175.99767258000065,54427.74112872 2024-07-02,05:56:28.000,184,11065337,-795,0,1719899787,12637.41215127,175.96947606000322,54427.797025679996 2024-07-02,05:56:29.000,184,11065290,-795,0,1719899788,12637.29089769,175.99767258000065,54427.797025679996 2024-07-02,05:56:30.000,184,11065299,-795,0,1719899789,12637.257216139995,176.0258690999981,54427.85990976 2024-07-02,05:56:31.000,184,11065321,-795,0,1719899790,12637.176380419995,176.06816388000152,54427.783051440005 2024-07-02,05:56:32.000,184,11065342,-795,0,1719899791,12637.216798279995,176.10340952999832,54427.95772944 2024-07-02,05:56:33.000,184,11065310,-795,0,1719899792,12637.08207207999,176.12455692000367,54427.88087112 2024-07-02,05:56:34.000,184,11065281,-795,0,1719899793,12637.20332565999,176.17390082999918,54427.964716559996 2024-07-02,05:56:35.000,184,11065321,-795,0,1719899794,12637.12922625,176.1879990899979,54427.964716559996 2024-07-02,05:56:36.000,184,11065319,-795,0,1719899795,12637.10228100999,176.17390082999918,54427.783051440005 2024-07-02,05:56:37.000,184,11065378,-795,0,1719899796,12637.16964411,176.16685169999982,54428.03458776 2024-07-02,05:56:38.000,184,11065292,-795,0,1719899797,12637.196589349995,176.1879990899979,54428.06253624001 2024-07-02,05:56:39.000,184,11065317,-795,0,1719899798,12637.16964411,176.23029387000133,54428.00663928 2024-07-02,05:56:40.000,184,11065222,-795,0,1719899799,12637.16290779999,176.2373430000007,54428.03458776 2024-07-02,05:56:41.000,184,11065263,-795,0,1719899800,12637.10901732,176.27963778000412,54427.92978096 2024-07-02,05:56:42.000,184,11065296,-795,0,1719899801,12637.08207207999,176.25849038999877,54427.964716559996 2024-07-02,05:56:43.000,184,11065344,-795,0,1719899802,12637.12248993999,176.25849038999877,54428.02760064 2024-07-02,05:56:44.000,184,11065309,-795,0,1719899803,12637.12922625,176.28668691000348,54428.00663928 2024-07-02,05:56:45.000,184,11065288,-795,0,1719899804,12637.115753629994,176.27258865000476,54427.9786908 2024-07-02,05:56:46.000,184,11065337,-795,0,1719899805,12637.14943518,176.2373430000007,54428.02760064 2024-07-02,05:56:47.000,184,11065323,-795,0,1719899806,12637.22353458999,176.27258865000476,54428.23022712001 2024-07-02,05:56:48.000,184,11065292,-795,0,1719899807,12637.22353458999,176.27963778000412,54428.19529152 2024-07-02,05:56:49.000,184,11065325,-795,0,1719899808,12637.257216139995,176.25849038999877,54428.19529152 2024-07-02,05:56:50.000,184,11065335,-795,0,1719899809,12637.24374351999,176.31488343000092,54428.069523360005 2024-07-02,05:56:51.000,184,11065351,-795,0,1719899810,12637.237007209995,176.32898168999964,54428.07651048 2024-07-02,05:56:52.000,184,11065346,-795,0,1719899811,12637.29089769,176.3501290799977,54428.20227864 2024-07-02,05:56:53.000,184,11065298,-795,0,1719899812,12637.29089769,176.35717821000435,54428.20227864 2024-07-02,05:56:54.000,184,11065313,-795,0,1719899813,12637.277425069995,176.336030819999,54428.25118848 2024-07-02,05:56:55.000,184,11065338,-795,0,1719899814,12637.29089769,176.3853747300018,54428.18131728001 2024-07-02,05:56:56.000,184,11065293,-795,0,1719899815,12637.22353458999,176.40652211999986,54428.10445896 2024-07-02,05:56:57.000,184,11065325,-795,0,1719899816,12637.27068876,176.44176777000393,54428.118433200005 2024-07-02,05:56:58.000,184,11065312,-795,0,1719899817,12637.237007209995,176.47701342000073,54428.20926576001 2024-07-02,05:56:59.000,184,11065317,-795,0,1719899818,12637.27068876,176.46996429000137,54428.237214240005 2024-07-02,05:57:00.000,184,11065346,-795,0,1719899819,12637.26395244999,176.52635733000352,54428.1533688 2024-07-02,05:57:01.000,184,11065305,-795,0,1719899820,12637.30437030999,176.5475047200016,54428.20227864 2024-07-02,05:57:02.000,184,11065331,-795,0,1719899821,12637.32457923999,176.5475047200016,54428.26516272 2024-07-02,05:57:03.000,184,11065304,-795,0,1719899822,12637.31110662,176.57570123999903,54428.34900816001 2024-07-02,05:57:04.000,184,11065298,-795,0,1719899823,12637.2302709,176.56865210999968,54428.20227864 2024-07-02,05:57:05.000,184,11065282,-795,0,1719899824,12637.25047983,176.63209428000118,54428.18131728001 2024-07-02,05:57:06.000,184,11065327,-795,0,1719899825,12637.29089769,176.63914341000054,54428.22324 2024-07-02,05:57:07.000,184,11065290,-795,0,1719899826,12637.398678649995,176.61799602000247,54428.34202104 2024-07-02,05:57:08.000,184,11065310,-795,0,1719899827,12637.358260789995,176.63914341000054,54428.36996952 2024-07-02,05:57:09.000,184,11065317,-795,0,1719899828,12637.338051859995,176.6461925399999,54428.237214240005 2024-07-02,05:57:10.000,184,11065316,-795,0,1719899829,12637.38520602999,176.62504515000182,54428.38394376 2024-07-02,05:57:11.000,184,11065338,-795,0,1719899830,12637.42562388999,176.6461925399999,54428.42586648001 2024-07-02,05:57:12.000,184,11065318,-795,0,1719899831,12637.38520602999,176.65324166999926,54428.4328536 2024-07-02,05:57:13.000,184,11065330,-795,0,1719899832,12637.41215127,176.66029079999862,54428.39791800001 2024-07-02,05:57:14.000,184,11065293,-795,0,1719899833,12637.358260789995,176.68143819000397,54428.30708544001 2024-07-02,05:57:15.000,184,11065319,-795,0,1719899834,12637.378469719995,176.70258558000205,54428.32105968 2024-07-02,05:57:16.000,184,11065304,-795,0,1719899835,12637.42562388999,176.66733992999798,54428.44682784001 2024-07-02,05:57:17.000,184,11065307,-795,0,1719899836,12637.46604174999,176.65324166999926,54428.453814960005 2024-07-02,05:57:18.000,184,11065299,-795,0,1719899837,12637.44583281999,176.67438906000461,54428.47477632001 2024-07-02,05:57:19.000,184,11065277,-795,0,1719899838,12637.35152448,176.71668384000077,54428.34900816001 2024-07-02,05:57:20.000,184,11065282,-795,0,1719899839,12637.40541495999,176.70258558000205,54428.43984072 2024-07-02,05:57:21.000,184,11065291,-795,0,1719899840,12637.486250679991,176.7096347100014,54428.43984072 2024-07-02,05:57:22.000,184,11065340,-795,0,1719899841,12637.486250679991,176.68143819000397,54428.523686160006 2024-07-02,05:57:23.000,184,11065298,-795,0,1719899842,12637.479514369996,176.67438906000461,54428.51669904001 2024-07-02,05:57:24.000,184,11065358,-795,0,1719899843,12637.4323602,176.68143819000397,54428.42586648001 2024-07-02,05:57:25.000,184,11065319,-795,0,1719899844,12637.4323602,176.6955364500027,54428.34900816001 2024-07-02,05:57:26.000,184,11065335,-795,0,1719899845,12637.51319592,176.66733992999798,54428.6075316 2024-07-02,05:57:27.000,184,11065315,-795,0,1719899846,12637.567086399991,176.67438906000461,54428.6075316 2024-07-02,05:57:28.000,184,11065278,-795,0,1719899847,12637.519932229996,176.7096347100014,54428.55163464 2024-07-02,05:57:29.000,184,11065328,-795,0,1719899848,12637.55361378,176.67438906000461,54428.50971192 2024-07-02,05:57:30.000,184,11065348,-795,0,1719899849,12637.51319592,176.7096347100014,54428.4328536 2024-07-02,05:57:31.000,184,11065370,-795,0,1719899850,12637.567086399991,176.68143819000397,54428.502724800004 2024-07-02,05:57:32.000,184,11065317,-795,0,1719899851,12637.600767949996,176.7096347100014,54428.621505840005 2024-07-02,05:57:33.000,184,11065304,-795,0,1719899852,12637.634449500001,176.6955364500027,54428.68438992001 2024-07-02,05:57:34.000,184,11065326,-795,0,1719899853,12637.499723299996,176.6955364500027,54428.58657024 2024-07-02,05:57:35.000,184,11065296,-795,0,1719899854,12637.567086399991,176.66029079999862,54428.621505840005 2024-07-02,05:57:36.000,184,11065291,-795,0,1719899855,12637.600767949996,176.70258558000205,54428.69836416 2024-07-02,05:57:37.000,184,11065291,-795,0,1719899856,12637.620976879996,176.66733992999798,54428.71233840001 2024-07-02,05:57:38.000,184,11065333,-795,0,1719899857,12637.634449500001,176.68848732000333,54428.71233840001 2024-07-02,05:57:39.000,184,11065335,-795,0,1719899858,12637.614240570001,176.68143819000397,54428.572596000005 2024-07-02,05:57:40.000,184,11065331,-795,0,1719899859,12637.634449500001,176.68848732000333,54428.60054448 2024-07-02,05:57:41.000,184,11065323,-795,0,1719899860,12637.661394739996,176.63209428000118,54428.61451872001 2024-07-02,05:57:42.000,184,11065314,-795,0,1719899861,12637.782648319997,176.63914341000054,54428.6774028 2024-07-02,05:57:43.000,184,11065283,-795,0,1719899862,12637.762439389997,176.63914341000054,54428.66342856001 2024-07-02,05:57:44.000,184,11065249,-715,0,1719899863,12637.728757839992,176.71668384000077,54428.57958312 2024-07-02,05:57:45.000,184,11065315,-795,0,1719899864,12637.688339979992,176.75192949000484,54428.523686160006 2024-07-02,05:57:46.000,184,11065300,-795,0,1719899865,12637.627713189991,176.72373297000013,54428.57958312 2024-07-02,05:57:47.000,184,11065333,-795,0,1719899866,12637.641185809996,176.68143819000397,54428.65644144 2024-07-02,05:57:48.000,184,11065317,-795,0,1719899867,12637.661394739996,176.6955364500027,54428.68438992001 2024-07-02,05:57:49.000,184,11065316,-795,0,1719899868,12637.708548909992,176.65324166999926,54428.72631264 2024-07-02,05:57:50.000,184,11065353,-795,0,1719899869,12637.674867360001,176.66029079999862,54428.75426112 2024-07-02,05:57:51.000,184,11065299,-795,0,1719899870,12637.674867360001,176.68143819000397,54428.76124824001 2024-07-02,05:57:52.000,184,11065244,-795,0,1719899871,12637.708548909992,176.67438906000461,54428.8171452 2024-07-02,05:57:53.000,184,11065299,-795,0,1719899872,12637.701812599997,176.6461925399999,54428.73329976001 2024-07-02,05:57:54.000,184,11065352,-795,0,1719899873,12637.708548909992,176.66733992999798,54428.76124824001 2024-07-02,05:57:55.000,184,11065308,-795,0,1719899874,12637.728757839992,176.63914341000054,54428.670415680004 2024-07-02,05:57:56.000,184,11065342,-555,0,1719899875,12637.695076290001,176.68848732000333,54428.69836416 2024-07-02,05:57:57.000,184,11065310,-795,0,1719899876,12637.762439389997,176.68848732000333,54428.83111944001 2024-07-02,05:57:58.000,184,11065341,-795,0,1719899877,12637.701812599997,176.68143819000397,54428.85208080001 2024-07-02,05:57:59.000,184,11065293,-795,0,1719899878,12637.735494150002,176.68848732000333,54428.77522248 2024-07-02,05:58:00.000,184,11065256,-795,0,1719899879,12637.722021529997,176.72373297000013,54428.740286880005 2024-07-02,05:58:01.000,184,11065277,-795,0,1719899880,12637.769175699992,176.70258558000205,54428.78220960001 2024-07-02,05:58:02.000,184,11065272,-795,0,1719899881,12637.728757839992,176.73783122999885,54428.85208080001 2024-07-02,05:58:03.000,184,11065321,-795,0,1719899882,12637.769175699992,176.7307820999995,54428.803170959996 2024-07-02,05:58:04.000,184,11065323,-795,0,1719899883,12637.695076290001,176.77307688000292,54428.66342856001 2024-07-02,05:58:05.000,184,11065312,-795,0,1719899884,12637.742230459997,176.81537165999907,54428.62849296 2024-07-02,05:58:06.000,184,11065325,-795,0,1719899885,12637.850011419992,176.82242078999843,54428.78220960001 2024-07-02,05:58:07.000,184,11065326,-795,0,1719899886,12637.971264999993,176.81537165999907,54428.6774028 2024-07-02,05:58:08.000,184,11065337,-795,0,1719899887,12638.031891789993,176.76602775000356,54428.65644144 2024-07-02,05:58:09.000,184,11065339,-795,0,1719899888,12638.139672749989,176.62504515000182,54428.572596000005 2024-07-02,05:58:10.000,184,11065309,-795,0,1719899889,12638.011682859993,176.4840625500001,54428.42586648001 2024-07-02,05:58:11.000,184,11065374,-795,0,1719899890,12637.876956660002,176.35717821000435,54428.453814960005 2024-07-02,05:58:12.000,184,11065329,-795,0,1719899891,12637.742230459997,176.42062037999858,54428.572596000005 2024-07-02,05:58:13.000,184,11065327,-795,0,1719899892,12637.708548909992,176.55455385000096,54428.691377040006 2024-07-02,05:58:14.000,184,11065312,-795,0,1719899893,12637.688339979992,176.65324166999926,54428.76823536 2024-07-02,05:58:15.000,184,11065300,-795,0,1719899894,12637.735494150002,176.70258558000205,54428.691377040006 2024-07-02,05:58:16.000,184,11065315,-795,0,1719899895,12637.755703080002,176.72373297000013,54428.76823536 2024-07-02,05:58:17.000,184,11065291,-795,0,1719899896,12637.748966769992,176.70258558000205,54428.73329976001 2024-07-02,05:58:18.000,184,11065329,-795,0,1719899897,12637.722021529997,176.73783122999885,54428.740286880005 2024-07-02,05:58:19.000,184,11065296,-795,0,1719899898,12637.769175699992,176.7448803599982,54428.691377040006 2024-07-02,05:58:20.000,184,11065313,-795,0,1719899899,12637.775912010002,176.7307820999995,54428.747274 2024-07-02,05:58:21.000,184,11065316,-795,0,1719899900,12637.789384629992,176.7096347100014,54428.76124824001 2024-07-02,05:58:22.000,184,11065326,-795,0,1719899901,12637.809593559992,176.72373297000013,54428.89400352 2024-07-02,05:58:23.000,184,11065368,-795,0,1719899902,12637.863484039997,176.67438906000461,54428.83111944001 2024-07-02,05:58:24.000,184,11065316,-795,0,1719899903,12637.850011419992,176.6955364500027,54428.81015808001 2024-07-02,05:58:25.000,184,11065320,-795,0,1719899904,12637.796120940002,176.6955364500027,54428.61451872001 2024-07-02,05:58:26.000,184,11065325,-795,0,1719899905,12637.809593559992,176.7307820999995,54428.740286880005 2024-07-02,05:58:27.000,184,11065320,-795,0,1719899906,12637.876956660002,176.7448803599982,54428.838106560004 2024-07-02,05:58:28.000,184,11065291,-795,0,1719899907,12637.856747730002,176.73783122999885,54428.859067920006 2024-07-02,05:58:29.000,184,11065317,-795,0,1719899908,12637.850011419992,176.76602775000356,54428.84509368 2024-07-02,05:58:30.000,184,11065351,-795,0,1719899909,12637.870220349992,176.78012601000228,54428.8171452 2024-07-02,05:58:31.000,184,11065332,-795,0,1719899910,12637.903901899997,176.75192949000484,54428.76823536 2024-07-02,05:58:32.000,184,11065258,-795,0,1719899911,12637.937583450002,176.73783122999885,54428.789196720005 2024-07-02,05:58:33.000,184,11065282,-795,0,1719899912,12637.876956660002,176.76602775000356,54428.64945432 2024-07-02,05:58:34.000,184,11065337,-795,0,1719899913,12637.876956660002,176.77307688000292,54428.82413232 2024-07-02,05:58:35.000,184,11065300,-795,0,1719899914,12637.728757839992,176.794224270001,54428.69836416 2024-07-02,05:58:36.000,184,11065363,-795,0,1719899915,12637.742230459997,176.75192949000484,54428.6774028 2024-07-02,05:58:37.000,184,11065314,-795,0,1719899916,12637.876956660002,176.7448803599982,54428.803170959996 2024-07-02,05:58:38.000,184,11065332,-795,0,1719899917,12637.829802489992,176.7448803599982,54428.82413232 2024-07-02,05:58:39.000,184,11065344,-795,0,1719899918,12637.836538800002,176.75192949000484,54428.79618384 2024-07-02,05:58:40.000,184,11065277,-795,0,1719899919,12637.782648319997,176.72373297000013,54428.76823536 2024-07-02,05:58:41.000,184,11065326,-795,0,1719899920,12637.722021529997,176.72373297000013,54428.5376604 2024-07-02,05:58:42.000,184,11065271,-795,0,1719899921,12637.735494150002,176.7307820999995,54428.64246720001 2024-07-02,05:58:43.000,184,11065351,-795,0,1719899922,12637.755703080002,176.7096347100014,54428.71932552 2024-07-02,05:58:44.000,184,11065342,-795,0,1719899923,12637.715285220002,176.68848732000333,54428.76823536 2024-07-02,05:58:45.000,184,11065271,-795,0,1719899924,12637.728757839992,176.7096347100014,54428.62849296 2024-07-02,05:58:46.000,184,11065331,-795,0,1719899925,12637.695076290001,176.66733992999798,54428.66342856001 2024-07-02,05:58:47.000,184,11065285,-795,0,1719899926,12637.715285220002,176.66733992999798,54428.68438992001 2024-07-02,05:58:48.000,184,11065318,-795,0,1719899927,12637.715285220002,176.65324166999926,54428.66342856001 2024-07-02,05:58:49.000,184,11065310,-795,0,1719899928,12637.587295329991,176.65324166999926,54428.50971192 2024-07-02,05:58:50.000,184,11065313,-795,0,1719899929,12637.647922119992,176.6109468900031,54428.572596000005 2024-07-02,05:58:51.000,184,11065326,-795,0,1719899930,12637.735494150002,176.57570123999903,54428.6075316 2024-07-02,05:58:52.000,184,11065318,-795,0,1719899931,12637.580559019996,176.56160298000032,54428.46080208 2024-07-02,05:58:53.000,184,11065329,-795,0,1719899932,12637.701812599997,176.5475047200016,54428.803170959996 2024-07-02,05:58:54.000,184,11065299,-795,0,1719899933,12637.708548909992,176.5475047200016,54428.747274 2024-07-02,05:58:55.000,184,11065328,-795,0,1719899934,12637.661394739996,176.5122590700048,54428.69836416 2024-07-02,05:58:56.000,184,11065335,-795,0,1719899935,12637.53340485,176.47701342000073,54428.59355736001 2024-07-02,05:58:57.000,184,11065340,-795,0,1719899936,12637.567086399991,176.51930820000416,54428.55862176 2024-07-02,05:58:58.000,184,11065289,-795,0,1719899937,12637.567086399991,176.4840625500001,54428.53067328 2024-07-02,05:58:59.000,184,11065332,-795,0,1719899938,12637.567086399991,176.50520993999817,54428.502724800004 2024-07-02,05:59:00.000,184,11065305,-795,0,1719899939,12637.506459609991,176.4840625500001,54428.41887936 2024-07-02,05:59:01.000,184,11065324,-795,0,1719899940,12637.594031640001,176.49111167999945,54428.47477632001 2024-07-02,05:59:02.000,184,11065328,-795,0,1719899941,12637.600767949996,176.4981608099988,54428.55862176 2024-07-02,05:59:03.000,184,11065310,-795,0,1719899942,12637.614240570001,176.53340646000288,54428.50971192 2024-07-02,05:59:04.000,184,11065287,-795,0,1719899943,12637.600767949996,176.4981608099988,54428.54464752001 2024-07-02,05:59:05.000,184,11065308,-795,0,1719899944,12637.49298699,176.54045559000224,54428.335033920004 2024-07-02,05:59:06.000,184,11065289,-795,0,1719899945,12637.53340485,176.51930820000416,54428.34900816001 2024-07-02,05:59:07.000,184,11065317,-795,0,1719899946,12637.526668539991,176.5122590700048,54428.36996952 2024-07-02,05:59:08.000,184,11065292,-795,0,1719899947,12637.526668539991,176.50520993999817,54428.47477632001 2024-07-02,05:59:09.000,184,11065344,-795,0,1719899948,12637.53340485,176.47701342000073,54428.39093088 2024-07-02,05:59:10.000,184,11065292,-795,0,1719899949,12637.49298699,176.44176777000393,54428.39791800001 2024-07-02,05:59:11.000,184,11065342,-795,0,1719899950,12637.55361378,176.462915160002,54428.32105968 2024-07-02,05:59:12.000,184,11065289,-795,0,1719899951,12637.546877469991,176.45586603000265,54428.39093088 2024-07-02,05:59:13.000,184,11065242,-795,0,1719899952,12637.567086399991,176.49111167999945,54428.34202104 2024-07-02,05:59:14.000,184,11065348,-795,0,1719899953,12637.53340485,176.41357124999922,54428.34202104 2024-07-02,05:59:15.000,184,11065292,-795,0,1719899954,12637.49298699,176.41357124999922,54428.22324 2024-07-02,05:59:16.000,184,11065307,-795,0,1719899955,12637.499723299996,176.43471864000458,54428.237214240005 2024-07-02,05:59:17.000,184,11065306,-795,0,1719899956,12637.55361378,176.42062037999858,54428.3629824 2024-07-02,05:59:18.000,184,11065309,-795,0,1719899957,12637.499723299996,176.42062037999858,54428.39093088 2024-07-02,05:59:19.000,184,11065275,-795,0,1719899958,12637.540141159996,176.37832560000243,54428.38394376 2024-07-02,05:59:20.000,184,11065247,-795,0,1719899959,12637.567086399991,176.3501290799977,54428.3629824 2024-07-02,05:59:21.000,184,11065287,-795,0,1719899960,12637.499723299996,176.3853747300018,54428.17433016 2024-07-02,05:59:22.000,184,11065274,-795,0,1719899961,12637.55361378,176.32898168999964,54428.2931112 2024-07-02,05:59:23.000,184,11065316,-795,0,1719899962,12637.567086399991,176.34307994999836,54428.3629824 2024-07-02,05:59:24.000,184,11065336,-795,0,1719899963,12637.614240570001,176.32193256000028,54428.3629824 2024-07-02,05:59:25.000,184,11065322,-795,0,1719899964,12637.546877469991,176.3642273400037,54428.23022712001 2024-07-02,05:59:26.000,184,11065291,-795,0,1719899965,12637.580559019996,176.3007851700022,54428.23022712001 2024-07-02,05:59:27.000,184,11065293,-795,0,1719899966,12637.668131049992,176.3007851700022,54428.3629824 2024-07-02,05:59:28.000,184,11065303,-795,0,1719899967,12637.688339979992,176.29373604000284,54428.32105968 2024-07-02,05:59:29.000,184,11065286,-795,0,1719899968,12637.674867360001,176.3501290799977,54428.32105968 2024-07-02,05:59:30.000,184,11065317,-795,0,1719899969,12637.620976879996,176.32193256000028,54428.1533688 2024-07-02,05:59:31.000,184,11065263,-795,0,1719899970,12637.708548909992,176.3501290799977,54428.19529152 2024-07-02,05:59:32.000,184,11065332,-795,0,1719899971,12637.775912010002,176.3853747300018,54428.3629824 2024-07-02,05:59:33.000,184,11065316,-795,0,1719899972,12637.769175699992,176.35717821000435,54428.32804680001 2024-07-02,05:59:34.000,184,11065345,-795,0,1719899973,12637.782648319997,176.3853747300018,54428.300098319996 2024-07-02,05:59:35.000,184,11065350,-795,0,1719899974,12637.775912010002,176.42062037999858,54428.188304400006 2024-07-02,05:59:36.000,184,11065308,-795,0,1719899975,12637.607504259991,176.44176777000393,54428.22324 2024-07-02,05:59:37.000,184,11065337,-795,0,1719899976,12637.695076290001,176.37832560000243,54428.25118848 2024-07-02,05:59:38.000,184,11065287,-795,0,1719899977,12637.775912010002,176.336030819999,54428.25817560001 2024-07-02,05:59:39.000,184,11065303,-795,0,1719899978,12637.715285220002,176.41357124999922,54428.09747184 2024-07-02,05:59:40.000,184,11065307,-795,0,1719899979,12637.769175699992,176.41357124999922,54428.188304400006 2024-07-02,05:59:41.000,184,11065265,-795,0,1719899980,12637.836538800002,176.41357124999922,54428.335033920004 2024-07-02,05:59:42.000,184,11065304,-795,0,1719899981,12637.890429279993,176.39242386000114,54428.300098319996 2024-07-02,05:59:43.000,184,11065285,-795,0,1719899982,12637.836538800002,176.43471864000458,54428.26516272 2024-07-02,05:59:44.000,184,11065255,-795,0,1719899983,12637.809593559992,176.39242386000114,54428.118433200005 2024-07-02,05:59:45.000,184,11065274,-795,0,1719899984,12637.816329870002,176.45586603000265,54428.21625288 2024-07-02,05:59:46.000,184,11065314,-795,0,1719899985,12637.809593559992,176.462915160002,54428.25817560001 2024-07-02,05:59:47.000,184,11065312,-795,0,1719899986,12637.829802489992,176.45586603000265,54428.188304400006 2024-07-02,05:59:48.000,184,11065296,-795,0,1719899987,12637.796120940002,176.51930820000416,54428.06253624001 2024-07-02,05:59:49.000,184,11065265,-795,0,1719899988,12637.796120940002,176.54045559000224,54428.167343040004 2024-07-02,05:59:50.000,184,11065328,-795,0,1719899989,12637.789384629992,176.56160298000032,54428.048562 2024-07-02,05:59:51.000,184,11065311,-795,0,1719899990,12637.863484039997,176.54045559000224,54428.069523360005 2024-07-02,05:59:52.000,184,11065233,-795,0,1719899991,12637.998210240003,176.50520993999817,54428.13939456001 2024-07-02,05:59:53.000,184,11065294,-795,0,1719899992,12638.065573339998,176.40652211999986,54428.188304400006 2024-07-02,05:59:54.000,184,11065321,-795,0,1719899993,12638.085782269998,176.27963778000412,54428.23022712001 2024-07-02,05:59:55.000,184,11065301,-795,0,1719899994,12638.058837029988,176.27258865000476,54428.32105968 2024-07-02,05:59:56.000,184,11065278,-795,0,1719899995,12637.978001310003,176.25849038999877,54428.22324 2024-07-02,05:59:57.000,184,11065339,-795,0,1719899996,12637.944319759998,176.30783430000156,54428.2931112 2024-07-02,05:59:58.000,184,11065271,-795,0,1719899997,12638.011682859993,176.32193256000028,54428.37695664001 2024-07-02,05:59:59.000,184,11065295,-795,0,1719899998,12638.045364409998,176.37127647000307,54428.502724800004 2024-07-02,06:00:00.000,184,11065340,-795,0,1719899999,12638.025155479998,176.39242386000114,54428.41189224 2024-07-02,06:00:01.000,184,11065295,-795,0,1719900000,12638.004946549998,176.43471864000458,54428.404905120005 2024-07-02,06:00:02.000,184,11065282,-795,0,1719900001,12638.004946549998,176.46996429000137,54428.41189224 2024-07-02,06:00:03.000,184,11065339,-795,0,1719900002,12638.018419169988,176.462915160002,54428.48176344 2024-07-02,06:00:04.000,184,11065293,-795,0,1719900003,12638.079045959988,176.462915160002,54428.51669904001 2024-07-02,06:00:05.000,184,11065286,-795,0,1719900004,12638.031891789993,176.4981608099988,54428.48875056 2024-07-02,06:00:06.000,184,11065321,-795,0,1719900005,12637.991473929993,176.44176777000393,54428.50971192 2024-07-02,06:00:07.000,184,11065303,-795,0,1719900006,12638.058837029988,176.45586603000265,54428.60054448 2024-07-02,06:00:08.000,184,11065275,-795,0,1719900007,12638.018419169988,176.49111167999945,54428.48176344 2024-07-02,06:00:09.000,184,11065284,-795,0,1719900008,12637.917374520002,176.5122590700048,54428.237214240005 2024-07-02,06:00:10.000,184,11065276,-795,0,1719900009,12637.991473929993,176.51930820000416,54428.404905120005 2024-07-02,06:00:11.000,184,11065297,-795,0,1719900010,12638.058837029988,176.58979949999775,54428.43984072 2024-07-02,06:00:12.000,184,11065311,-795,0,1719900011,12638.045364409998,176.62504515000182,54428.34202104 2024-07-02,06:00:13.000,184,11065346,-795,0,1719900012,12638.28113525999,176.6461925399999,54428.55163464 2024-07-02,06:00:14.000,184,11065289,-795,0,1719900013,12638.415861459995,176.62504515000182,54428.50971192 2024-07-02,06:00:15.000,184,11065316,-795,0,1719900014,12638.5101698,176.4488169000033,54428.4328536 2024-07-02,06:00:16.000,184,11065259,-795,0,1719900015,12638.57079659,176.336030819999,54428.49573768001 2024-07-02,06:00:17.000,184,11065307,-795,0,1719900016,12638.537115039995,176.24439213000005,54428.50971192 2024-07-02,06:00:18.000,184,11065282,-795,0,1719900017,12638.44954301,176.2373430000007,54428.453814960005 2024-07-02,06:00:19.000,184,11065314,-795,0,1719900018,12638.375443599994,176.29373604000284,54428.3629824 2024-07-02,06:00:20.000,184,11065273,-795,0,1719900019,12638.38217990999,176.30783430000156,54428.4328536 2024-07-02,06:00:21.000,184,11065296,-795,0,1719900020,12638.415861459995,176.3007851700022,54428.502724800004 2024-07-02,06:00:22.000,184,11065314,-795,0,1719900021,12638.42933408,176.32193256000028,54428.6075316 2024-07-02,06:00:23.000,184,11065321,-795,0,1719900022,12638.46301562999,176.37832560000243,54428.59355736001 2024-07-02,06:00:24.000,184,11065266,-795,0,1719900023,12638.395652529995,176.3853747300018,54428.38394376 2024-07-02,06:00:25.000,184,11065284,-795,0,1719900024,12638.40238883999,176.40652211999986,54428.335033920004 2024-07-02,06:00:26.000,184,11065222,-795,0,1719900025,12638.38891622,176.39242386000114,54428.38394376 2024-07-02,06:00:27.000,184,11065292,-795,0,1719900026,12638.40238883999,176.39242386000114,54428.34900816001 2024-07-02,06:00:28.000,184,11065291,-795,0,1719900027,12638.476488249995,176.41357124999922,54428.51669904001 2024-07-02,06:00:29.000,184,11065300,-795,0,1719900028,12638.32155311999,176.46996429000137,54428.25118848 2024-07-02,06:00:30.000,184,11065340,-795,0,1719900029,12638.476488249995,176.42766950999794,54428.43984072 2024-07-02,06:00:31.000,184,11065282,-795,0,1719900030,12638.52364241999,176.43471864000458,54428.57958312 2024-07-02,06:00:32.000,184,11065267,-795,0,1719900031,12638.48996087,176.43471864000458,54428.523686160006 2024-07-02,06:00:33.000,184,11065338,-795,0,1719900032,12638.48322455999,176.42062037999858,54428.53067328 2024-07-02,06:00:34.000,184,11065289,-795,0,1719900033,12638.5101698,176.42766950999794,54428.404905120005 2024-07-02,06:00:35.000,184,11065295,-795,0,1719900034,12638.46975194,176.42062037999858,54428.3629824 2024-07-02,06:00:36.000,184,11065294,-795,0,1719900035,12638.415861459995,176.43471864000458,54428.300098319996 2024-07-02,06:00:37.000,184,11065266,-795,0,1719900036,12638.415861459995,176.40652211999986,54428.48875056 2024-07-02,06:00:38.000,184,11065309,-795,0,1719900037,12638.456279319995,176.45586603000265,54428.48176344 2024-07-02,06:00:39.000,184,11065340,-795,0,1719900038,12638.476488249995,176.44176777000393,54428.55163464 2024-07-02,06:00:40.000,184,11065224,-795,0,1719900039,12638.44954301,176.44176777000393,54428.42586648001 2024-07-02,06:00:41.000,184,11065220,-795,0,1719900040,12638.476488249995,176.42766950999794,54428.47477632001 2024-07-02,06:00:42.000,184,11065312,-795,0,1719900041,12638.496697179995,176.41357124999922,54428.53067328 2024-07-02,06:00:43.000,184,11065321,-795,0,1719900042,12638.476488249995,176.41357124999922,54428.50971192 2024-07-02,06:00:44.000,184,11065298,-795,0,1719900043,12638.44954301,176.3501290799977,54428.41189224 2024-07-02,06:00:45.000,184,11065336,-795,0,1719900044,12638.44280669999,176.34307994999836,54428.44682784001 2024-07-02,06:00:46.000,184,11065359,-795,0,1719900045,12638.44280669999,176.3642273400037,54428.53067328 2024-07-02,06:00:47.000,184,11065338,-795,0,1719900046,12638.36870729,176.39242386000114,54428.44682784001 2024-07-02,06:00:48.000,184,11065234,-795,0,1719900047,12638.355234669994,176.3642273400037,54428.38394376 2024-07-02,06:00:49.000,184,11065321,-795,0,1719900048,12638.308080499999,176.37127647000307,54428.27214984 2024-07-02,06:00:50.000,184,11065314,-795,0,1719900049,12638.34176204999,176.34307994999836,54428.286124080005 2024-07-02,06:00:51.000,184,11065286,-795,0,1719900050,12638.335025739994,176.3501290799977,54428.27913696001 2024-07-02,06:00:52.000,184,11065330,-795,0,1719900051,12638.36197097999,176.3642273400037,54428.42586648001 2024-07-02,06:00:53.000,184,11065308,-795,0,1719900052,12638.375443599994,176.34307994999836,54428.43984072 2024-07-02,06:00:54.000,184,11065315,-795,0,1719900053,12638.314816809994,176.32898168999964,54428.34202104 2024-07-02,06:00:55.000,184,11065288,-795,0,1719900054,12638.294607879994,176.31488343000092,54428.27913696001 2024-07-02,06:00:56.000,184,11065244,-795,0,1719900055,12638.287871569999,176.3007851700022,54428.36996952 2024-07-02,06:00:57.000,184,11065313,-795,0,1719900056,12638.294607879994,176.336030819999,54428.335033920004 2024-07-02,06:00:58.000,184,11065293,-795,0,1719900057,12638.294607879994,176.3007851700022,54428.300098319996 2024-07-02,06:00:59.000,184,11065303,-795,0,1719900058,12638.274398949994,176.31488343000092,54428.25817560001 2024-07-02,06:01:00.000,184,11065299,-795,0,1719900059,12638.254190019994,176.32898168999964,54428.25118848 2024-07-02,06:01:01.000,184,11065328,-795,0,1719900060,12638.227244779999,176.30783430000156,54428.25118848 2024-07-02,06:01:02.000,184,11065316,-795,0,1719900061,12638.32155311999,176.25849038999877,54428.31407256 2024-07-02,06:01:03.000,184,11065343,-795,0,1719900062,12638.26092632999,176.25849038999877,54428.237214240005 2024-07-02,06:01:04.000,184,11065266,-795,0,1719900063,12638.193563229994,176.29373604000284,54428.12542032 2024-07-02,06:01:05.000,184,11065281,-795,0,1719900064,12638.166617989998,176.3007851700022,54428.11144608001 2024-07-02,06:01:06.000,184,11065252,-795,0,1719900065,12638.166617989998,176.30783430000156,54428.118433200005 2024-07-02,06:01:07.000,184,11065327,-795,0,1719900066,12638.207035849999,176.26553951999813,54428.09048472001 2024-07-02,06:01:08.000,184,11065256,-795,0,1719900067,12638.193563229994,176.27963778000412,54428.118433200005 2024-07-02,06:01:09.000,184,11065330,-795,0,1719900068,12638.099254889989,176.26553951999813,54427.964716559996 2024-07-02,06:01:10.000,184,11065271,-795,0,1719900069,12638.267662639999,176.26553951999813,54428.14638168 2024-07-02,06:01:11.000,184,11065313,-795,0,1719900070,12638.254190019994,176.25849038999877,54428.22324 2024-07-02,06:01:12.000,184,11065299,-795,0,1719900071,12638.233981089994,176.23029387000133,54428.20227864 2024-07-02,06:01:13.000,184,11065321,-795,0,1719900072,12638.213772159994,176.21619561000261,54428.167343040004 2024-07-02,06:01:14.000,184,11065314,-795,0,1719900073,12638.213772159994,176.25849038999877,54428.132407439996 2024-07-02,06:01:15.000,184,11065256,-795,0,1719900074,12638.159881679989,176.17390082999918,54428.09048472001 2024-07-02,06:01:16.000,184,11065321,-795,0,1719900075,12638.166617989998,176.26553951999813,54428.18131728001 2024-07-02,06:01:17.000,184,11065299,-795,0,1719900076,12638.274398949994,176.25849038999877,54428.25118848 2024-07-02,06:01:18.000,184,11065350,-795,0,1719900077,12638.247453709999,176.26553951999813,54428.167343040004 2024-07-02,06:01:19.000,184,11065301,-795,0,1719900078,12638.247453709999,176.24439213000005,54428.22324 2024-07-02,06:01:20.000,184,11065288,-795,0,1719900079,12638.233981089994,176.27963778000412,54428.27913696001 2024-07-02,06:01:21.000,184,11065327,-795,0,1719900080,12638.180090609989,176.27963778000412,54428.1533688 2024-07-02,06:01:22.000,184,11065230,-795,0,1719900081,12638.146409059998,176.29373604000284,54428.14638168 2024-07-02,06:01:23.000,184,11065268,-795,0,1719900082,12638.105991199998,176.32193256000028,54427.95772944 2024-07-02,06:01:24.000,184,11065312,-795,0,1719900083,12638.173354299994,176.29373604000284,54428.22324 2024-07-02,06:01:25.000,184,11065322,-795,0,1719900084,12638.220508469989,176.28668691000348,54428.237214240005 2024-07-02,06:01:26.000,184,11065306,-795,0,1719900085,12638.159881679989,176.2514412599994,54428.23022712001 2024-07-02,06:01:27.000,184,11065269,-795,0,1719900086,12638.112727509993,176.29373604000284,54428.14638168 2024-07-02,06:01:28.000,184,11065279,-795,0,1719900087,12638.186826919999,176.27258865000476,54428.27214984 2024-07-02,06:01:29.000,184,11065334,-795,0,1719900088,12638.146409059998,176.2514412599994,54428.188304400006 2024-07-02,06:01:30.000,184,11065328,-795,0,1719900089,12638.092518579993,176.24439213000005,54428.07651048 2024-07-02,06:01:31.000,184,11065320,-795,0,1719900090,12638.099254889989,176.25849038999877,54428.07651048 2024-07-02,06:01:32.000,184,11065305,-795,0,1719900091,12637.978001310003,176.27963778000412,54427.88785824 2024-07-02,06:01:33.000,184,11065326,-795,0,1719900092,12638.139672749989,176.28668691000348,54428.17433016 2024-07-02,06:01:34.000,184,11065353,-795,0,1719900093,12638.099254889989,176.27963778000412,54428.20227864 2024-07-02,06:01:35.000,184,11065303,-795,0,1719900094,12638.085782269998,176.27258865000476,54428.1533688 2024-07-02,06:01:36.000,184,11065303,-795,0,1719900095,12638.004946549998,176.2373430000007,54427.9786908 2024-07-02,06:01:37.000,184,11065238,-795,0,1719900096,12638.092518579993,176.24439213000005,54427.9786908 2024-07-02,06:01:38.000,184,11065313,-755,0,1719900097,12638.031891789993,176.27258865000476,54427.901832480005 2024-07-02,06:01:39.000,184,11065299,-795,0,1719900098,12637.944319759998,176.29373604000284,54427.72016736 2024-07-02,06:01:40.000,184,11065293,-795,0,1719900099,12637.924110829998,176.336030819999,54427.97170368001 2024-07-02,06:01:41.000,184,11065286,-795,0,1719900100,12637.930847139993,176.3642273400037,54428.03458776 2024-07-02,06:01:42.000,184,11065273,-795,0,1719900101,12637.964528689998,176.32193256000028,54428.118433200005 2024-07-02,06:01:43.000,184,11065321,-795,0,1719900102,12637.944319759998,176.34307994999836,54428.07651048 2024-07-02,06:01:44.000,184,11065319,-795,0,1719900103,12637.890429279993,176.30783430000156,54428.12542032 2024-07-02,06:01:45.000,184,11065323,-795,0,1719900104,12637.823066179997,176.3007851700022,54427.88785824 2024-07-02,06:01:46.000,184,11065245,-795,0,1719900105,12637.802857249997,176.29373604000284,54427.92279384001 2024-07-02,06:01:47.000,184,11065301,-795,0,1719900106,12637.829802489992,176.336030819999,54427.92978096 2024-07-02,06:01:48.000,184,11065310,-795,0,1719900107,12637.802857249997,176.3501290799977,54427.9786908 2024-07-02,06:01:49.000,184,11065261,-795,0,1719900108,12637.796120940002,176.3642273400037,54427.9786908 2024-07-02,06:01:50.000,184,11065331,-795,0,1719900109,12637.728757839992,176.32193256000028,54427.94375520001 2024-07-02,06:01:51.000,184,11065313,-795,0,1719900110,12637.715285220002,176.3642273400037,54427.87388400001 2024-07-02,06:01:52.000,184,11065291,-795,0,1719900111,12637.748966769992,176.37832560000243,54427.964716559996 2024-07-02,06:01:53.000,184,11065237,-795,0,1719900112,12637.755703080002,176.3642273400037,54427.87388400001 2024-07-02,06:01:54.000,184,11065290,-795,0,1719900113,12637.755703080002,176.37832560000243,54427.93676808 2024-07-02,06:01:55.000,184,11065317,-795,0,1719900114,12637.748966769992,176.37127647000307,54427.964716559996 2024-07-02,06:01:56.000,184,11065303,-795,0,1719900115,12637.688339979992,176.37832560000243,54427.86689688 2024-07-02,06:01:57.000,184,11065293,-795,0,1719900116,12637.688339979992,176.34307994999836,54427.85990976 2024-07-02,06:01:58.000,184,11065327,-795,0,1719900117,12637.735494150002,176.37832560000243,54427.950742320005 2024-07-02,06:01:59.000,184,11065278,-795,0,1719900118,12637.762439389997,176.37832560000243,54427.964716559996 2024-07-02,06:02:00.000,184,11065274,-795,0,1719900119,12637.674867360001,176.42062037999858,54427.92279384001 2024-07-02,06:02:01.000,184,11065285,-795,0,1719900120,12637.654658430001,176.41357124999922,54427.77606432001 2024-07-02,06:02:02.000,184,11065282,-795,0,1719900121,12637.641185809996,176.4488169000033,54427.7690772 2024-07-02,06:02:03.000,184,11065294,-795,0,1719900122,12637.701812599997,176.3501290799977,54427.84593552001 2024-07-02,06:02:04.000,184,11065304,-795,0,1719900123,12637.708548909992,176.42062037999858,54427.852922640006 2024-07-02,06:02:05.000,184,11065315,-795,0,1719900124,12637.701812599997,176.40652211999986,54427.831961280004 2024-07-02,06:02:06.000,184,11065322,-795,0,1719900125,12637.627713189991,176.3994729900005,54427.87388400001 2024-07-02,06:02:07.000,184,11065269,-795,0,1719900126,12637.695076290001,176.37127647000307,54427.97170368001 2024-07-02,06:02:08.000,184,11065248,-795,0,1719900127,12637.688339979992,176.41357124999922,54427.91580672 2024-07-02,06:02:09.000,184,11065326,-795,0,1719900128,12637.641185809996,176.43471864000458,54427.831961280004 2024-07-02,06:02:10.000,184,11065355,-795,0,1719900129,12637.607504259991,176.42766950999794,54427.797025679996 2024-07-02,06:02:11.000,184,11065300,-795,0,1719900130,12637.634449500001,176.3853747300018,54427.67125752 2024-07-02,06:02:12.000,184,11065331,-795,0,1719900131,12637.674867360001,176.43471864000458,54427.85990976 2024-07-02,06:02:13.000,184,11065310,-795,0,1719900132,12637.728757839992,176.41357124999922,54427.901832480005 2024-07-02,06:02:14.000,184,11065340,-795,0,1719900133,12637.661394739996,176.4981608099988,54427.81798704 2024-07-02,06:02:15.000,184,11065286,-795,0,1719900134,12637.722021529997,176.4488169000033,54427.76209008 2024-07-02,06:02:16.000,184,11065263,-795,0,1719900135,12637.722021529997,176.47701342000073,54427.82497416001 2024-07-02,06:02:17.000,184,11065314,-795,0,1719900136,12637.769175699992,176.47701342000073,54427.88785824 2024-07-02,06:02:18.000,184,11065331,-795,0,1719900137,12637.735494150002,176.52635733000352,54427.9088196 2024-07-02,06:02:19.000,184,11065281,-795,0,1719900138,12637.742230459997,176.4981608099988,54427.84593552001 2024-07-02,06:02:20.000,184,11065308,-795,0,1719900139,12637.748966769992,176.55455385000096,54427.81798704 2024-07-02,06:02:21.000,184,11065314,-795,0,1719900140,12637.809593559992,176.51930820000416,54427.901832480005 2024-07-02,06:02:22.000,184,11065300,-795,0,1719900141,12637.796120940002,176.53340646000288,54427.9088196 2024-07-02,06:02:23.000,184,11065245,-795,0,1719900142,12637.836538800002,176.55455385000096,54427.9088196 2024-07-02,06:02:24.000,184,11065221,-795,0,1719900143,12637.789384629992,176.5827503699984,54427.79003856 2024-07-02,06:02:25.000,184,11065295,-795,0,1719900144,12637.775912010002,176.57570123999903,54427.65728328001 2024-07-02,06:02:26.000,184,11065237,-795,0,1719900145,12637.796120940002,176.60389776000375,54427.685231760006 2024-07-02,06:02:27.000,184,11065346,-795,0,1719900146,12637.823066179997,176.6461925399999,54427.79003856 2024-07-02,06:02:28.000,184,11065319,-795,0,1719900147,12637.843275109997,176.66029079999862,54427.85990976 2024-07-02,06:02:29.000,184,11065317,-795,0,1719900148,12637.823066179997,176.63914341000054,54427.77606432001 2024-07-02,06:02:30.000,184,11065310,-795,0,1719900149,12637.856747730002,176.68143819000397,54427.79003856 2024-07-02,06:02:31.000,184,11065308,-795,0,1719900150,12637.897165590002,176.70258558000205,54427.76209008 2024-07-02,06:02:32.000,184,11065232,-795,0,1719900151,12637.910638209993,176.7307820999995,54427.82497416001 2024-07-02,06:02:33.000,184,11065270,-795,0,1719900152,12637.957792380003,176.72373297000013,54427.86689688 2024-07-02,06:02:34.000,184,11065304,-795,0,1719900153,12637.924110829998,176.80127340000035,54427.84593552001 2024-07-02,06:02:35.000,184,11065312,-795,0,1719900154,12637.930847139993,176.78717514000164,54427.7690772 2024-07-02,06:02:36.000,184,11065343,-795,0,1719900155,12637.910638209993,176.82242078999843,54427.7690772 2024-07-02,06:02:37.000,184,11065293,-795,0,1719900156,12637.991473929993,176.81537165999907,54427.901832480005 2024-07-02,06:02:38.000,184,11065333,-795,0,1719900157,12637.998210240003,176.8294699199978,54427.8389484 2024-07-02,06:02:39.000,184,11065280,-795,0,1719900158,12638.004946549998,176.83651905000443,54427.84593552001 2024-07-02,06:02:40.000,184,11065295,-795,0,1719900159,12637.964528689998,176.85061731000314,54427.60837344001 2024-07-02,06:02:41.000,184,11065306,-795,0,1719900160,12637.978001310003,176.88586295999994,54427.7690772 2024-07-02,06:02:42.000,184,11065304,-795,0,1719900161,12638.004946549998,176.921108610004,54427.81798704 2024-07-02,06:02:43.000,184,11065317,-795,0,1719900162,12638.092518579993,176.8929120899993,54427.88087112 2024-07-02,06:02:44.000,184,11065319,-795,0,1719900163,12638.099254889989,176.9422560000021,54427.91580672 2024-07-02,06:02:45.000,184,11065319,-795,0,1719900164,12638.132936439994,176.91405948000465,54427.831961280004 2024-07-02,06:02:46.000,184,11065305,-795,0,1719900165,12638.139672749989,176.9422560000021,54427.852922640006 2024-07-02,06:02:47.000,184,11065335,-795,0,1719900166,12638.227244779999,176.93520687000273,54427.98567792 2024-07-02,06:02:48.000,184,11065259,-755,0,1719900167,12638.227244779999,176.98455077999824,54428.01362640001 2024-07-02,06:02:49.000,184,11065303,-795,0,1719900168,12638.247453709999,176.99159991000488,54427.9786908 2024-07-02,06:02:50.000,184,11065345,-795,0,1719900169,12638.240717399989,177.0056981700036,54427.901832480005 2024-07-02,06:02:51.000,184,11065315,-795,0,1719900170,12638.30134418999,177.0056981700036,54427.9088196 2024-07-02,06:02:52.000,184,11065306,-795,0,1719900171,12638.32155311999,177.0550420799991,54428.01362640001 2024-07-02,06:02:53.000,184,11065301,-795,0,1719900172,12638.36197097999,177.04799294999975,54428.069523360005 2024-07-02,06:02:54.000,184,11065283,-795,0,1719900173,12638.38217990999,177.09733686000254,54428.03458776 2024-07-02,06:02:55.000,184,11065295,-795,0,1719900174,12638.42933408,177.09028773000318,54427.97170368001 2024-07-02,06:02:56.000,184,11065310,-795,0,1719900175,12638.48996087,177.11848425000062,54428.07651048 2024-07-02,06:02:57.000,184,11065322,-795,0,1719900176,12638.46975194,177.1396316399987,54428.04157488001 2024-07-02,06:02:58.000,184,11065338,-795,0,1719900177,12638.50343348999,177.1889755500015,54428.10445896 2024-07-02,06:02:59.000,184,11065286,-795,0,1719900178,12638.5101698,177.21717206999892,54428.03458776 2024-07-02,06:03:00.000,184,11065334,-795,0,1719900179,12638.5101698,177.21012293999956,54428.020613520006 2024-07-02,06:03:01.000,184,11065298,-795,0,1719900180,12638.48322455999,177.22422119999828,54427.95772944 2024-07-02,06:03:02.000,184,11065321,-795,0,1719900181,12638.57079659,177.21717206999892,54428.0834976 2024-07-02,06:03:03.000,184,11065312,-795,0,1719900182,12638.63142338,177.22422119999828,54428.14638168 2024-07-02,06:03:04.000,184,11065303,-795,0,1719900183,12638.5101698,177.27356511000107,54428.01362640001 2024-07-02,06:03:05.000,184,11065306,-795,0,1719900184,12638.63142338,177.2665159800017,54428.13939456001 2024-07-02,06:03:06.000,184,11065326,-795,0,1719900185,12638.58426920999,177.27356511000107,54428.118433200005 2024-07-02,06:03:07.000,184,11065328,-795,0,1719900186,12638.64489599999,177.27356511000107,54428.118433200005 2024-07-02,06:03:08.000,184,11065305,-795,0,1719900187,12638.678577549996,177.3158598900045,54428.237214240005 2024-07-02,06:03:09.000,184,11065288,-795,0,1719900188,12638.705522789991,177.34405641000194,54428.24420136 2024-07-02,06:03:10.000,184,11065288,-795,0,1719900189,12638.69205017,177.34405641000194,54428.22324 2024-07-02,06:03:11.000,184,11065285,-795,0,1719900190,12638.698786479996,177.32995815000322,54428.237214240005 2024-07-02,06:03:12.000,184,11065298,-795,0,1719900191,12638.718995409996,177.36520380000002,54428.27214984 2024-07-02,06:03:13.000,184,11065294,-795,0,1719900192,12638.739204339996,177.36520380000002,54428.237214240005 2024-07-02,06:03:14.000,184,11065269,-795,0,1719900193,12638.766149579991,177.34405641000194,54428.27214984 2024-07-02,06:03:15.000,184,11065312,-795,0,1719900194,12638.77288589,177.36520380000002,54428.24420136 2024-07-02,06:03:16.000,184,11065277,-795,0,1719900195,12638.739204339996,177.4004494500041,54428.21625288 2024-07-02,06:03:17.000,184,11065314,-795,0,1719900196,12638.739204339996,177.4004494500041,54428.25118848 2024-07-02,06:03:18.000,184,11065280,-795,0,1719900197,12638.826776369991,177.42159684000217,54428.36996952 2024-07-02,06:03:19.000,184,11065273,-795,0,1719900198,12638.867194229992,177.47094074999768,54428.355995280006 2024-07-02,06:03:20.000,184,11065272,-795,0,1719900199,12638.799831129996,177.46389161999832,54428.25817560001 2024-07-02,06:03:21.000,184,11065288,-795,0,1719900200,12638.77288589,177.49208814000303,54428.21625288 2024-07-02,06:03:22.000,184,11065287,-795,0,1719900201,12638.840248989996,177.47798988000432,54428.31407256 2024-07-02,06:03:23.000,184,11065276,-795,0,1719900202,12638.921084709997,177.4991372700024,54428.32105968 2024-07-02,06:03:24.000,184,11065304,-795,0,1719900203,12638.860457919996,177.5484811799979,54428.43984072 2024-07-02,06:03:25.000,184,11065329,-795,0,1719900204,12638.860457919996,177.5343829199992,54428.38394376 2024-07-02,06:03:26.000,184,11065312,-795,0,1719900205,12638.826776369991,177.52733378999983,54428.335033920004 2024-07-02,06:03:27.000,184,11065329,-795,0,1719900206,12638.954766260002,177.55553031000454,54428.37695664001 2024-07-02,06:03:28.000,184,11065300,-795,0,1719900207,12638.914348400001,177.52733378999983,54428.41189224 2024-07-02,06:03:29.000,184,11065297,-795,0,1719900208,12638.860457919996,177.55553031000454,54428.38394376 2024-07-02,06:03:30.000,184,11065324,-795,0,1719900209,12638.867194229992,177.5625794400039,54428.31407256 2024-07-02,06:03:31.000,184,11065293,-795,0,1719900210,12638.900875779997,177.58372683000198,54428.2931112 2024-07-02,06:03:32.000,184,11065311,-795,0,1719900211,12638.948029949992,177.61192334999942,54428.48875056 2024-07-02,06:03:33.000,184,11065315,-795,0,1719900212,12638.988447809992,177.61897247999877,54428.5376604 2024-07-02,06:03:34.000,184,11065293,-795,0,1719900213,12638.948029949992,177.62602160999813,54428.51669904001 2024-07-02,06:03:35.000,184,11065288,-795,0,1719900214,12638.941293639997,177.6612672600022,54428.39791800001 2024-07-02,06:03:36.000,184,11065323,-795,0,1719900215,12638.968238879992,177.64011987000413,54428.48875056 2024-07-02,06:03:37.000,184,11065288,-795,0,1719900216,12638.921084709997,177.66831639000156,54428.34202104 2024-07-02,06:03:38.000,184,11065311,-795,0,1719900217,12638.995184120002,177.62602160999813,54428.55163464 2024-07-02,06:03:39.000,184,11065301,-795,0,1719900218,12638.968238879992,177.68241465000028,54428.46080208 2024-07-02,06:03:40.000,184,11065335,-795,0,1719900219,12639.022129359997,177.65421813000285,54428.44682784001 2024-07-02,06:03:41.000,184,11065302,-795,0,1719900220,12639.028865669992,177.6612672600022,54428.355995280006 2024-07-02,06:03:42.000,184,11065341,-795,0,1719900221,12639.102965079997,177.68241465000028,54428.70535128 2024-07-02,06:03:43.000,184,11065324,-795,0,1719900222,12639.136646630002,177.696512909999,54428.77522248 2024-07-02,06:03:44.000,184,11065301,-795,0,1719900223,12639.089492459992,177.71061116999772,54428.65644144 2024-07-02,06:03:45.000,184,11065314,-795,0,1719900224,12639.028865669992,177.7458568200018,54428.47477632001 2024-07-02,06:03:46.000,184,11065319,-795,0,1719900225,12639.082756149997,177.67536552000092,54428.572596000005 2024-07-02,06:03:47.000,184,11065299,-795,0,1719900226,12639.156855560002,177.7247094300037,54428.56560888001 2024-07-02,06:03:48.000,184,11065289,-795,0,1719900227,12639.150119249993,177.71061116999772,54428.691377040006 2024-07-02,06:03:49.000,184,11065275,-795,0,1719900228,12639.150119249993,177.71766030000435,54428.691377040006 2024-07-02,06:03:50.000,184,11065295,-795,0,1719900229,12639.183800799998,177.7599550800005,54428.71932552 2024-07-02,06:03:51.000,184,11065290,-795,0,1719900230,12639.197273420003,177.7811024699986,54428.65644144 2024-07-02,06:03:52.000,184,11065299,-795,0,1719900231,12639.210746039993,177.7458568200018,54428.71233840001 2024-07-02,06:03:53.000,184,11065317,-795,0,1719900232,12639.177064490003,177.7599550800005,54428.71932552 2024-07-02,06:03:54.000,184,11065331,-795,0,1719900233,12639.251163899993,177.73175856000307,54428.740286880005 2024-07-02,06:03:55.000,184,11065340,-795,0,1719900234,12639.177064490003,177.7458568200018,54428.60054448 2024-07-02,06:03:56.000,184,11065347,-795,0,1719900235,12639.237691279988,177.73880769000243,54428.691377040006 2024-07-02,06:03:57.000,184,11065281,-795,0,1719900236,12639.305054379998,177.7811024699986,54428.84509368 2024-07-02,06:03:58.000,184,11065341,-795,0,1719900237,12639.325263309998,177.7599550800005,54428.89400352 2024-07-02,06:03:59.000,184,11065315,-795,0,1719900238,12639.318526999989,177.78815159999795,54428.86605504 2024-07-02,06:04:00.000,184,11065293,-795,0,1719900239,12639.345472239998,177.7458568200018,54428.94990048001 2024-07-02,06:04:01.000,184,11065293,-795,0,1719900240,12639.257900209988,177.85159376999945,54428.78220960001 2024-07-02,06:04:02.000,184,11065274,-795,0,1719900241,12639.237691279988,177.77405333999923,54428.789196720005 2024-07-02,06:04:03.000,184,11065320,-795,0,1719900242,12639.291581759993,177.8092989900033,54428.86605504 2024-07-02,06:04:04.000,184,11065307,-795,0,1719900243,12639.257900209988,177.80224986000394,54428.838106560004 2024-07-02,06:04:05.000,184,11065309,-795,0,1719900244,12639.311790689993,177.81634812000266,54428.86605504 2024-07-02,06:04:06.000,184,11065289,-795,0,1719900245,12639.372417479994,177.80224986000394,54428.907977760005 2024-07-02,06:04:07.000,184,11065319,-795,0,1719900246,12639.412835339994,177.8092989900033,54428.96387472 2024-07-02,06:04:08.000,184,11065281,-795,0,1719900247,12639.439780579989,177.8445446400001,54428.97784896001 2024-07-02,06:04:09.000,184,11065299,-795,0,1719900248,12639.412835339994,177.85159376999945,54428.94990048001 2024-07-02,06:04:10.000,184,11065294,-795,0,1719900249,12639.379153789989,177.88683942000353,54428.859067920006 2024-07-02,06:04:11.000,184,11065315,-795,0,1719900250,12639.372417479994,177.8727411600048,54428.81015808001 2024-07-02,06:04:12.000,184,11065249,-795,0,1719900251,12639.372417479994,177.88683942000353,54428.970861839996 2024-07-02,06:04:13.000,184,11065324,-795,0,1719900252,12639.284845449998,177.93618332999904,54428.789196720005 2024-07-02,06:04:14.000,184,11065318,-795,0,1719900253,12639.453253199994,177.90093768000224,54429.08265576 2024-07-02,06:04:15.000,184,11065296,-795,0,1719900254,12639.446516889999,177.91503594000096,54429.03374592 2024-07-02,06:04:16.000,184,11065266,-795,0,1719900255,12639.439780579989,177.90093768000224,54428.92893912001 2024-07-02,06:04:17.000,184,11065263,-795,0,1719900256,12639.453253199994,177.90093768000224,54428.98483608 2024-07-02,06:04:18.000,184,11065326,-795,0,1719900257,12639.446516889999,177.89388855000288,54428.96387472 2024-07-02,06:04:19.000,184,11065296,-795,0,1719900258,12639.48019843999,177.9714289800031,54429.01278456 2024-07-02,06:04:20.000,184,11065325,-795,0,1719900259,12639.513879989994,177.9573307200044,54428.99881032001 2024-07-02,06:04:21.000,184,11065284,-795,0,1719900260,12639.50040736999,177.9714289800031,54429.075668640005 2024-07-02,06:04:22.000,184,11065276,-755,0,1719900261,12639.527352609999,177.9432324599984,54429.173488320004 2024-07-02,06:04:23.000,184,11065277,-795,0,1719900262,12639.50040736999,177.96437985000375,54429.15951408 2024-07-02,06:04:24.000,184,11065263,-795,0,1719900263,12639.54082522999,177.96437985000375,54429.075668640005 2024-07-02,06:04:25.000,184,11065287,-795,0,1719900264,12639.513879989994,177.96437985000375,54429.04073304 2024-07-02,06:04:26.000,184,11065300,-795,0,1719900265,12639.513879989994,177.95028158999776,54429.01977168001 2024-07-02,06:04:27.000,184,11065293,-795,0,1719900266,12639.50040736999,177.93618332999904,54429.06868152001 2024-07-02,06:04:28.000,184,11065251,-795,0,1719900267,12639.50040736999,177.93618332999904,54429.08964288 2024-07-02,06:04:29.000,184,11065269,-795,0,1719900268,12639.48019843999,177.9714289800031,54429.11060424 2024-07-02,06:04:30.000,184,11065282,-795,0,1719900269,12639.54756154,177.92913419999968,54429.075668640005 2024-07-02,06:04:31.000,184,11065273,-795,0,1719900270,12639.56103415999,177.95028158999776,54429.04073304 2024-07-02,06:04:32.000,184,11065243,-795,0,1719900271,12639.574506779994,177.9079868100016,54429.16650120001 2024-07-02,06:04:33.000,184,11065282,-795,0,1719900272,12639.58124308999,177.96437985000375,54429.14553984001 2024-07-02,06:04:34.000,184,11065321,-795,0,1719900273,12639.56103415999,177.96437985000375,54429.08964288 2024-07-02,06:04:35.000,184,11065292,-795,0,1719900274,12639.635133569995,177.96437985000375,54429.11060424 2024-07-02,06:04:36.000,184,11065306,-795,0,1719900275,12639.60145201999,177.9714289800031,54429.08964288 2024-07-02,06:04:37.000,184,11065307,-795,0,1719900276,12639.66881512,178.0066746299999,54429.2014368 2024-07-02,06:04:38.000,184,11065257,-795,0,1719900277,12639.695760359995,177.99962550000055,54429.243359520005 2024-07-02,06:04:39.000,184,11065294,-795,0,1719900278,12639.655342499995,178.02077288999863,54429.26432088001 2024-07-02,06:04:40.000,184,11065252,-795,0,1719900279,12639.68228773999,178.01372375999927,54429.243359520005 2024-07-02,06:04:41.000,184,11065281,-795,0,1719900280,12639.64186987999,178.02782201999798,54429.124578480005 2024-07-02,06:04:42.000,184,11065395,-795,0,1719900281,12639.594715709994,178.02077288999863,54429.01977168001 2024-07-02,06:04:43.000,184,11065308,-795,0,1719900282,12639.62166094999,178.04896941000334,54429.09663000001 2024-07-02,06:04:44.000,184,11065296,-795,0,1719900283,12639.74291452999,178.0560185400027,54429.26432088001 2024-07-02,06:04:45.000,184,11065319,-795,0,1719900284,12639.70923298,178.07716593000077,54429.3062436 2024-07-02,06:04:46.000,184,11065285,-795,0,1719900285,12639.64186987999,178.1053624499982,54429.243359520005 2024-07-02,06:04:47.000,184,11065278,-795,0,1719900286,12639.54756154,178.0912641899995,54429.194449680006 2024-07-02,06:04:48.000,184,11065239,-795,0,1719900287,12639.52061629999,177.93618332999904,54429.22938528 2024-07-02,06:04:49.000,184,11065334,-795,0,1719900288,12639.62166094999,177.7458568200018,54429.25034664 2024-07-02,06:04:50.000,184,11065312,-795,0,1719900289,12639.796805009995,177.65421813000285,54429.222398160004 2024-07-02,06:04:51.000,184,11065277,-635,0,1719900290,12639.985421689991,177.66831639000156,54429.271308 2024-07-02,06:04:52.000,184,11065345,-795,0,1719900291,12640.019103239996,177.79520073000458,54429.11060424 2024-07-02,06:04:53.000,184,11065310,-795,0,1719900292,12640.093202650001,177.81634812000266,54429.459960240005 2024-07-02,06:04:54.000,184,11065275,-795,0,1719900293,12640.046048479991,177.8727411600048,54429.445986 2024-07-02,06:04:55.000,184,11065294,-795,0,1719900294,12640.046048479991,177.9079868100016,54429.35515344001 2024-07-02,06:04:56.000,184,11065251,-795,0,1719900295,12639.985421689991,177.88683942000353,54429.33419208001 2024-07-02,06:04:57.000,184,11065275,-795,0,1719900296,12640.019103239996,177.88683942000353,54429.39707616 2024-07-02,06:04:58.000,184,11065289,-795,0,1719900297,12639.998894309996,177.85159376999945,54429.390089040004 2024-07-02,06:04:59.000,184,11065229,-795,0,1719900298,12640.019103239996,177.8445446400001,54429.42502464 2024-07-02,06:05:00.000,184,11065289,-795,0,1719900299,12640.046048479991,177.86569202999817,54429.40406328001 2024-07-02,06:05:01.000,184,11065337,-795,0,1719900300,12640.025839549991,177.8445446400001,54429.445986 2024-07-02,06:05:02.000,184,11065303,-795,0,1719900301,12640.126884199992,177.83044638000138,54429.59271552 2024-07-02,06:05:03.000,184,11065252,-795,0,1719900302,12640.147093129992,177.82339725000202,54429.5158572 2024-07-02,06:05:04.000,184,11065273,-795,0,1719900303,12640.126884199992,177.8092989900033,54429.56476704 2024-07-02,06:05:05.000,184,11065330,-795,0,1719900304,12640.140356819997,177.79520073000458,54429.48790872 2024-07-02,06:05:06.000,184,11065309,-635,0,1719900305,12640.052784790001,177.7599550800005,54429.28528224001 2024-07-02,06:05:07.000,184,11065298,-795,0,1719900306,12640.079730029996,177.7811024699986,54429.271308 2024-07-02,06:05:08.000,184,11065229,-795,0,1719900307,12640.126884199992,177.78815159999795,54429.411050400005 2024-07-02,06:05:09.000,184,11065331,-795,0,1719900308,12640.093202650001,177.7811024699986,54429.32021784 2024-07-02,06:05:10.000,184,11065298,-795,0,1719900309,12640.160565749997,177.7811024699986,54429.35515344001 2024-07-02,06:05:11.000,184,11065281,-795,0,1719900310,12640.160565749997,177.7247094300037,54429.459960240005 2024-07-02,06:05:12.000,184,11065254,-795,0,1719900311,12640.174038370002,177.7458568200018,54429.40406328001 2024-07-02,06:05:13.000,184,11065304,-795,0,1719900312,12640.147093129992,177.76700420999987,54429.36912768 2024-07-02,06:05:14.000,184,11065330,-795,0,1719900313,12640.120147889997,177.7247094300037,54429.292269360005 2024-07-02,06:05:15.000,184,11065297,-795,0,1719900314,12640.153829440002,177.75290595000115,54429.28528224001 2024-07-02,06:05:16.000,184,11065258,-795,0,1719900315,12640.160565749997,177.73175856000307,54429.40406328001 2024-07-02,06:05:17.000,184,11065305,-795,0,1719900316,12640.153829440002,177.7458568200018,54429.33419208001 2024-07-02,06:05:18.000,184,11065250,-795,0,1719900317,12640.140356819997,177.71061116999772,54429.411050400005 2024-07-02,06:05:19.000,184,11065285,-795,0,1719900318,12640.046048479991,177.7599550800005,54429.06868152001 2024-07-02,06:05:20.000,184,11065234,-795,0,1719900319,12640.180774679997,177.68946377999964,54429.390089040004 2024-07-02,06:05:21.000,184,11065277,-795,0,1719900320,12640.194247300002,177.67536552000092,54429.3761148 2024-07-02,06:05:22.000,184,11065333,-795,0,1719900321,12640.120147889997,177.66831639000156,54429.243359520005 2024-07-02,06:05:23.000,184,11065309,-795,0,1719900322,12640.140356819997,177.6471690000035,54429.32021784 2024-07-02,06:05:24.000,184,11065277,-795,0,1719900323,12640.167302059992,177.64011987000413,54429.39707616 2024-07-02,06:05:25.000,184,11065308,-795,0,1719900324,12640.187510989992,177.64011987000413,54429.390089040004 2024-07-02,06:05:26.000,184,11065293,-715,0,1719900325,12640.167302059992,177.63307074000477,54429.3761148 2024-07-02,06:05:27.000,184,11065297,-795,0,1719900326,12640.133620510001,177.62602160999813,54429.36912768 2024-07-02,06:05:28.000,184,11065260,-795,0,1719900327,12640.147093129992,177.60487422000006,54429.42502464 2024-07-02,06:05:29.000,184,11065260,-795,0,1719900328,12639.897849659996,177.5625794400039,54428.838106560004 2024-07-02,06:05:30.000,184,11065302,-795,0,1719900329,12640.126884199992,177.52733378999983,54429.31323072001 2024-07-02,06:05:31.000,184,11065288,-795,0,1719900330,12640.180774679997,177.50618640000175,54429.32021784 2024-07-02,06:05:32.000,184,11065278,-795,0,1719900331,12640.120147889997,177.44274423000024,54429.20842392 2024-07-02,06:05:33.000,184,11065282,-795,0,1719900332,12640.099938959997,177.37930205999874,54429.194449680006 2024-07-02,06:05:34.000,184,11065276,-795,0,1719900333,12640.012366930001,177.33700728000258,54429.173488320004 2024-07-02,06:05:35.000,184,11065303,-795,0,1719900334,12639.83048656,177.42159684000217,54428.97784896001 2024-07-02,06:05:36.000,184,11065222,-795,0,1719900335,12639.85069549,177.54143204999855,54429.16650120001 2024-07-02,06:05:37.000,184,11065315,-795,0,1719900336,12639.945003829991,177.54143204999855,54429.23637240001 2024-07-02,06:05:38.000,184,11065314,-795,0,1719900337,12639.978685379996,177.54143204999855,54429.29925648 2024-07-02,06:05:39.000,184,11065304,-795,0,1719900338,12639.985421689991,177.49208814000303,54429.173488320004 2024-07-02,06:05:40.000,184,11065301,-795,0,1719900339,12640.012366930001,177.47094074999768,54429.18047544 2024-07-02,06:05:41.000,184,11065261,-795,0,1719900340,12640.019103239996,177.42159684000217,54429.292269360005 2024-07-02,06:05:42.000,184,11065288,-795,0,1719900341,12640.052784790001,177.3863511899981,54429.292269360005 2024-07-02,06:05:43.000,184,11065260,-795,0,1719900342,12640.046048479991,177.35815467000066,54429.1315656 2024-07-02,06:05:44.000,184,11065288,-795,0,1719900343,12640.059521099996,177.3511055400013,54429.34816632 2024-07-02,06:05:45.000,184,11065269,-795,0,1719900344,12640.079730029996,177.4004494500041,54429.35515344001 2024-07-02,06:05:46.000,184,11065280,-795,0,1719900345,12640.052784790001,177.37225292999938,54429.3062436 2024-07-02,06:05:47.000,184,11065302,-795,0,1719900346,12639.965212759991,177.33700728000258,54429.124578480005 2024-07-02,06:05:48.000,184,11065264,-795,0,1719900347,12640.059521099996,177.30881075999787,54429.35515344001 2024-07-02,06:05:49.000,184,11065292,-795,0,1719900348,12640.072993720001,177.32995815000322,54429.35515344001 2024-07-02,06:05:50.000,184,11065277,-795,0,1719900349,12640.099938959997,177.3017616299985,54429.35515344001 2024-07-02,06:05:51.000,184,11065306,-795,0,1719900350,12640.039312169996,177.30881075999787,54429.341179200004 2024-07-02,06:05:52.000,184,11065220,-795,0,1719900351,12640.019103239996,177.2665159800017,54429.20842392 2024-07-02,06:05:53.000,184,11065274,-795,0,1719900352,12640.005630619991,177.27356511000107,54429.243359520005 2024-07-02,06:05:54.000,184,11065281,-795,0,1719900353,12640.012366930001,177.28061424000043,54429.22938528 2024-07-02,06:05:55.000,184,11065264,-795,0,1719900354,12639.985421689991,177.28061424000043,54429.2014368 2024-07-02,06:05:56.000,184,11065295,-795,0,1719900355,12640.052784790001,177.25946685000235,54429.292269360005 2024-07-02,06:05:57.000,184,11065317,-795,0,1719900356,12640.046048479991,177.23831946000428,54429.3761148 2024-07-02,06:05:58.000,184,11065269,-795,0,1719900357,12640.032575860001,177.252417720003,54429.34816632 2024-07-02,06:05:59.000,184,11065325,-795,0,1719900358,12640.059521099996,177.23127032999764,54429.40406328001 2024-07-02,06:06:00.000,184,11065262,-795,0,1719900359,12639.97194907,177.21717206999892,54429.25733376 2024-07-02,06:06:01.000,184,11065242,-795,0,1719900360,12640.012366930001,177.2030738100002,54429.27829512 2024-07-02,06:06:02.000,184,11065321,-795,0,1719900361,12639.938267519996,177.21717206999892,54429.20842392 2024-07-02,06:06:03.000,184,11065267,-795,0,1719900362,12639.978685379996,177.1889755500015,54429.3062436 2024-07-02,06:06:04.000,184,11065298,-795,0,1719900363,12639.965212759991,177.22422119999828,54429.292269360005 2024-07-02,06:06:05.000,184,11065259,-795,0,1719900364,12639.89111335,177.23127032999764,54429.173488320004 2024-07-02,06:06:06.000,184,11065303,-795,0,1719900365,12639.998894309996,177.21717206999892,54429.271308 2024-07-02,06:06:07.000,184,11065270,-795,0,1719900366,12639.88437703999,177.28061424000043,54429.14553984001 2024-07-02,06:06:08.000,184,11065268,-795,0,1719900367,12639.938267519996,177.252417720003,54429.18746256001 2024-07-02,06:06:09.000,184,11065301,-795,0,1719900368,12639.945003829991,177.252417720003,54429.22938528 2024-07-02,06:06:10.000,184,11065297,-795,0,1719900369,12639.918058589996,177.28061424000043,54429.16650120001 2024-07-02,06:06:11.000,184,11065273,-795,0,1719900370,12639.857431799996,177.24536859000364,54429.1315656 2024-07-02,06:06:12.000,184,11065333,-795,0,1719900371,12639.89111335,177.24536859000364,54429.222398160004 2024-07-02,06:06:13.000,184,11065316,-795,0,1719900372,12639.88437703999,177.2876633699998,54429.292269360005 2024-07-02,06:06:14.000,184,11065307,-795,0,1719900373,12639.89111335,177.252417720003,54429.21541104001 2024-07-02,06:06:15.000,184,11065260,-795,0,1719900374,12639.82375024999,177.2876633699998,54429.1315656 2024-07-02,06:06:16.000,184,11065260,-795,0,1719900375,12639.817013939995,177.29471249999915,54429.18047544 2024-07-02,06:06:17.000,184,11065311,-795,0,1719900376,12639.80354131999,177.24536859000364,54429.22938528 2024-07-02,06:06:18.000,184,11065276,-795,0,1719900377,12639.80354131999,177.25946685000235,54429.20842392 2024-07-02,06:06:19.000,184,11065256,-795,0,1719900378,12639.776596079995,177.30881075999787,54429.14553984001 2024-07-02,06:06:20.000,184,11065304,-795,0,1719900379,12639.76312345999,177.30881075999787,54429.13855272 2024-07-02,06:06:21.000,184,11065293,-795,0,1719900380,12639.796805009995,177.30881075999787,54429.194449680006 2024-07-02,06:06:22.000,184,11065258,-795,0,1719900381,12639.817013939995,177.32995815000322,54429.23637240001 2024-07-02,06:06:23.000,184,11065286,-795,0,1719900382,12639.82375024999,177.32290902000386,54429.390089040004 2024-07-02,06:06:24.000,184,11065264,-795,0,1719900383,12639.76312345999,177.34405641000194,54429.15252696 2024-07-02,06:06:25.000,184,11065322,-795,0,1719900384,12639.74965084,177.32995815000322,54429.18746256001 2024-07-02,06:06:26.000,184,11065264,-795,0,1719900385,12639.74965084,177.32995815000322,54429.25034664 2024-07-02,06:06:27.000,184,11065312,-795,0,1719900386,12639.76312345999,177.32995815000322,54429.3062436 2024-07-02,06:06:28.000,184,11065272,-795,0,1719900387,12639.72270559999,177.35815467000066,54429.26432088001 2024-07-02,06:06:29.000,184,11065303,-795,0,1719900388,12639.72944191,177.36520380000002,54429.23637240001 2024-07-02,06:06:30.000,184,11065302,-795,0,1719900389,12639.70249666999,177.37225292999938,54429.21541104001 2024-07-02,06:06:31.000,184,11065280,-795,0,1719900390,12639.70923298,177.35815467000066,54429.16650120001 2024-07-02,06:06:32.000,184,11065267,-795,0,1719900391,12639.715969289995,177.37930205999874,54429.25733376 2024-07-02,06:06:33.000,184,11065318,-795,0,1719900392,12639.74965084,177.34405641000194,54429.28528224001 2024-07-02,06:06:34.000,184,11065322,-795,0,1719900393,12639.70923298,177.4145477100028,54429.25733376 2024-07-02,06:06:35.000,184,11065285,-795,0,1719900394,12639.655342499995,177.36520380000002,54429.20842392 2024-07-02,06:06:36.000,184,11065290,-795,0,1719900395,12639.64186987999,177.42864597000153,54429.194449680006 2024-07-02,06:06:37.000,184,11065291,-795,0,1719900396,12639.70249666999,177.42159684000217,54429.362140560006 2024-07-02,06:06:38.000,184,11065319,-795,0,1719900397,12639.736178219995,177.4145477100028,54429.292269360005 2024-07-02,06:06:39.000,184,11065305,-795,0,1719900398,12639.70923298,177.4145477100028,54429.31323072001 2024-07-02,06:06:40.000,184,11065263,-795,0,1719900399,12639.64860619,177.47094074999768,54429.14553984001 2024-07-02,06:06:41.000,184,11065290,-795,0,1719900400,12639.614924639995,177.45684248999896,54429.124578480005 2024-07-02,06:06:42.000,184,11065284,-795,0,1719900401,12639.614924639995,177.49208814000303,54429.15252696 2024-07-02,06:06:43.000,184,11065308,-795,0,1719900402,12639.655342499995,177.43569510000088,54429.26432088001 2024-07-02,06:06:44.000,184,11065228,-795,0,1719900403,12639.56103415999,177.4497933599996,54429.04073304 2024-07-02,06:06:45.000,184,11065300,-795,0,1719900404,12639.58124308999,177.44274423000024,54429.13855272 2024-07-02,06:06:46.000,184,11065313,-795,0,1719900405,12639.614924639995,177.45684248999896,54429.15252696 2024-07-02,06:06:47.000,184,11065274,-795,0,1719900406,12639.66207880999,177.39340032000473,54429.271308 2024-07-02,06:06:48.000,184,11065262,-795,0,1719900407,12639.62839726,177.44274423000024,54429.15252696 2024-07-02,06:06:49.000,184,11065313,-795,0,1719900408,12639.614924639995,177.42864597000153,54429.08265576 2024-07-02,06:06:50.000,184,11065319,-795,0,1719900409,12639.574506779994,177.45684248999896,54429.04073304 2024-07-02,06:06:51.000,184,11065247,-795,0,1719900410,12639.58124308999,177.42864597000153,54429.005797440004 2024-07-02,06:06:52.000,184,11065281,-795,0,1719900411,12639.56103415999,177.45684248999896,54429.03374592 2024-07-02,06:06:53.000,184,11065287,-795,0,1719900412,12639.635133569995,177.4004494500041,54429.13855272 2024-07-02,06:06:54.000,184,11065309,-795,0,1719900413,12639.60818833,177.4497933599996,54429.075668640005 2024-07-02,06:06:55.000,184,11065278,-795,0,1719900414,12639.58124308999,177.42159684000217,54429.04073304 2024-07-02,06:06:56.000,184,11065258,-795,0,1719900415,12639.614924639995,177.4145477100028,54429.04772016001 2024-07-02,06:06:57.000,184,11065207,-795,0,1719900416,12639.5879794,177.3863511899981,54429.005797440004 2024-07-02,06:06:58.000,184,11065300,-795,0,1719900417,12639.60145201999,177.4145477100028,54429.0616944 2024-07-02,06:06:59.000,184,11065313,-795,0,1719900418,12639.635133569995,177.39340032000473,54429.10361712 2024-07-02,06:07:00.000,184,11065290,-795,0,1719900419,12639.56103415999,177.4004494500041,54429.01977168001 2024-07-02,06:07:01.000,184,11065262,-795,0,1719900420,12639.60818833,177.36520380000002,54428.99881032001 2024-07-02,06:07:02.000,184,11065240,-795,0,1719900421,12639.574506779994,177.37930205999874,54428.9918232 2024-07-02,06:07:03.000,184,11065272,-795,0,1719900422,12639.64186987999,177.37225292999938,54429.194449680006 2024-07-02,06:07:04.000,184,11065285,-795,0,1719900423,12639.66881512,177.35815467000066,54429.16650120001 2024-07-02,06:07:05.000,184,11065316,-795,0,1719900424,12639.675551429995,177.32995815000322,54429.18047544 2024-07-02,06:07:06.000,184,11065299,-795,0,1719900425,12639.574506779994,177.37930205999874,54429.0616944 2024-07-02,06:07:07.000,184,11065271,-795,0,1719900426,12639.60145201999,177.34405641000194,54429.03374592 2024-07-02,06:07:08.000,184,11065304,-795,0,1719900427,12639.62166094999,177.35815467000066,54429.13855272 2024-07-02,06:07:09.000,184,11065262,-795,0,1719900428,12639.60818833,177.32995815000322,54429.15252696 2024-07-02,06:07:10.000,184,11065290,-795,0,1719900429,12639.574506779994,177.3511055400013,54428.9918232 2024-07-02,06:07:11.000,184,11065283,-795,0,1719900430,12639.574506779994,177.36520380000002,54428.94291336 2024-07-02,06:07:12.000,184,11065268,-795,0,1719900431,12639.614924639995,177.33700728000258,54428.9918232 2024-07-02,06:07:13.000,184,11065324,-795,0,1719900432,12639.60818833,177.3017616299985,54428.98483608 2024-07-02,06:07:14.000,184,11065326,-795,0,1719900433,12639.594715709994,177.3017616299985,54428.96387472 2024-07-02,06:07:15.000,184,11065267,-795,0,1719900434,12639.56103415999,177.2876633699998,54428.89400352 2024-07-02,06:07:16.000,184,11065275,-795,0,1719900435,12639.56103415999,177.28061424000043,54428.90099064001 2024-07-02,06:07:17.000,184,11065293,-795,0,1719900436,12639.68228773999,177.23127032999764,54429.075668640005 2024-07-02,06:07:18.000,184,11065286,-795,0,1719900437,12639.60145201999,177.22422119999828,54429.04073304 2024-07-02,06:07:19.000,184,11065337,-795,0,1719900438,12639.675551429995,177.21012293999956,54429.026758800006 2024-07-02,06:07:20.000,184,11065301,-795,0,1719900439,12639.614924639995,177.21012293999956,54429.04772016001 2024-07-02,06:07:21.000,184,11065260,-795,0,1719900440,12639.594715709994,177.19602468000085,54428.93592624 2024-07-02,06:07:22.000,184,11065248,-795,0,1719900441,12639.56777047,177.21012293999956,54428.859067920006 2024-07-02,06:07:23.000,184,11065282,-795,0,1719900442,12639.60145201999,177.14668076999806,54428.97784896001 2024-07-02,06:07:24.000,184,11065341,-795,0,1719900443,12639.60818833,177.17487729000277,54428.9918232 2024-07-02,06:07:25.000,184,11065284,-795,0,1719900444,12639.62166094999,177.1537299000047,54428.859067920006 2024-07-02,06:07:26.000,184,11065268,-795,0,1719900445,12639.56103415999,177.1396316399987,54428.87304216 2024-07-02,06:07:27.000,184,11065254,-795,0,1719900446,12639.66207880999,177.08323860000382,54428.97784896001 2024-07-02,06:07:28.000,184,11065264,-795,0,1719900447,12639.5879794,177.06914033999783,54428.94990048001 2024-07-02,06:07:29.000,184,11065229,-795,0,1719900448,12639.62839726,177.08323860000382,54428.91496488 2024-07-02,06:07:30.000,184,11065260,-795,0,1719900449,12639.534088919994,177.06209120999847,54428.81015808001 2024-07-02,06:07:31.000,184,11065280,-795,0,1719900450,12639.594715709994,176.99864904000424,54428.8171452 2024-07-02,06:07:32.000,184,11065286,-795,0,1719900451,12639.58124308999,177.04799294999975,54428.98483608 2024-07-02,06:07:33.000,184,11065276,-795,0,1719900452,12639.60145201999,176.99159991000488,54428.91496488 2024-07-02,06:07:34.000,184,11065261,-795,0,1719900453,12639.554297849994,176.98455077999824,54428.921952 2024-07-02,06:07:35.000,184,11065320,-795,0,1719900454,12639.52061629999,176.99159991000488,54428.89400352 2024-07-02,06:07:36.000,184,11065268,-795,0,1719900455,12639.56103415999,176.93520687000273,54428.94990048001 2024-07-02,06:07:37.000,184,11065255,-795,0,1719900456,12639.52061629999,176.92815774000337,54428.84509368 2024-07-02,06:07:38.000,184,11065300,-795,0,1719900457,12639.513879989994,176.94930513000145,54428.84509368 2024-07-02,06:07:39.000,184,11065265,-795,0,1719900458,12639.45998950999,176.92815774000337,54428.78220960001 2024-07-02,06:07:40.000,184,11065310,-795,0,1719900459,12639.433044269994,176.9422560000021,54428.740286880005 2024-07-02,06:07:41.000,184,11065353,-795,0,1719900460,12639.446516889999,176.89996121999866,54428.78220960001 2024-07-02,06:07:42.000,184,11065274,-795,0,1719900461,12639.419571649989,176.89996121999866,54428.90099064001 2024-07-02,06:07:43.000,184,11065299,-795,0,1719900462,12639.486934749999,176.87881383000058,54428.85208080001 2024-07-02,06:07:44.000,184,11065285,-795,0,1719900463,12639.453253199994,176.87176470000122,54428.8171452 2024-07-02,06:07:45.000,184,11065296,-795,0,1719900464,12639.311790689993,176.8576664400025,54428.78220960001 2024-07-02,06:07:46.000,184,11065332,-795,0,1719900465,12639.399362719989,176.78717514000164,54428.670415680004 2024-07-02,06:07:47.000,184,11065343,-795,0,1719900466,12639.439780579989,176.794224270001,54428.82413232 2024-07-02,06:07:48.000,184,11065307,-795,0,1719900467,12639.406099029999,176.794224270001,54428.82413232 2024-07-02,06:07:49.000,184,11065287,-795,0,1719900468,12639.419571649989,176.80127340000035,54428.72631264 2024-07-02,06:07:50.000,184,11065295,-795,0,1719900469,12639.358944859989,176.76602775000356,54428.71233840001 2024-07-02,06:07:51.000,184,11065258,-795,0,1719900470,12639.345472239998,176.80127340000035,54428.57958312 2024-07-02,06:07:52.000,184,11065306,-795,0,1719900471,12639.325263309998,176.76602775000356,54428.740286880005 2024-07-02,06:07:53.000,184,11065317,-795,0,1719900472,12639.338735929989,176.71668384000077,54428.747274 2024-07-02,06:07:54.000,184,11065312,-795,0,1719900473,12639.338735929989,176.73783122999885,54428.68438992001 2024-07-02,06:07:55.000,184,11065237,-795,0,1719900474,12639.257900209988,176.67438906000461,54428.57958312 2024-07-02,06:07:56.000,184,11065286,-795,0,1719900475,12639.237691279988,176.68143819000397,54428.58657024 2024-07-02,06:07:57.000,184,11065323,-795,0,1719900476,12639.358944859989,176.66029079999862,54428.68438992001 2024-07-02,06:07:58.000,184,11065289,-795,0,1719900477,12639.305054379998,176.68143819000397,54428.69836416 2024-07-02,06:07:59.000,184,11065273,-795,0,1719900478,12639.318526999989,176.63914341000054,54428.70535128 2024-07-02,06:08:00.000,184,11065285,-795,0,1719900479,12639.264636519998,176.63914341000054,54428.65644144 2024-07-02,06:08:01.000,184,11065291,-795,0,1719900480,12639.230954969993,176.68143819000397,54428.55163464 2024-07-02,06:08:02.000,184,11065256,-795,0,1719900481,12639.197273420003,176.65324166999926,54428.51669904001 2024-07-02,06:08:03.000,184,11065287,-795,0,1719900482,12639.210746039993,176.61799602000247,54428.60054448 2024-07-02,06:08:04.000,184,11065282,-795,0,1719900483,12639.197273420003,176.61799602000247,54428.59355736001 2024-07-02,06:08:05.000,184,11065279,-795,0,1719900484,12639.183800799998,176.62504515000182,54428.5376604 2024-07-02,06:08:06.000,184,11065257,-795,0,1719900485,12639.163591869998,176.60389776000375,54428.60054448 2024-07-02,06:08:07.000,184,11065268,-795,0,1719900486,12639.217482349988,176.57570123999903,54428.670415680004 2024-07-02,06:08:08.000,184,11065275,-795,0,1719900487,12639.177064490003,176.5827503699984,54428.64246720001 2024-07-02,06:08:09.000,184,11065237,-795,0,1719900488,12639.136646630002,176.62504515000182,54428.55163464 2024-07-02,06:08:10.000,184,11065251,-795,0,1719900489,12639.076019840002,176.56865210999968,54428.54464752001 2024-07-02,06:08:11.000,184,11065269,-795,0,1719900490,12639.116437700002,176.56865210999968,54428.49573768001 2024-07-02,06:08:12.000,184,11065247,-795,0,1719900491,12639.096228770002,176.56160298000032,54428.66342856001 2024-07-02,06:08:13.000,184,11065255,-795,0,1719900492,12639.123174009997,176.53340646000288,54428.670415680004 2024-07-02,06:08:14.000,184,11065286,-795,0,1719900493,12639.062547219997,176.55455385000096,54428.6075316 2024-07-02,06:08:15.000,184,11065250,-795,0,1719900494,12639.055810910002,176.53340646000288,54428.572596000005 2024-07-02,06:08:16.000,184,11065292,-795,0,1719900495,12638.988447809992,176.4840625500001,54428.48176344 2024-07-02,06:08:17.000,184,11065359,-795,0,1719900496,12639.001920429997,176.4981608099988,54428.523686160006 2024-07-02,06:08:18.000,184,11065238,-795,0,1719900497,12638.988447809992,176.4981608099988,54428.572596000005 2024-07-02,06:08:19.000,184,11065282,-795,0,1719900498,12638.880666849996,176.52635733000352,54428.335033920004 2024-07-02,06:08:20.000,184,11065284,-795,0,1719900499,12638.948029949992,176.4981608099988,54428.502724800004 2024-07-02,06:08:21.000,184,11065330,-795,0,1719900500,12638.988447809992,176.47701342000073,54428.61451872001 2024-07-02,06:08:22.000,184,11065312,-795,0,1719900501,12638.961502569997,176.49111167999945,54428.70535128 2024-07-02,06:08:23.000,184,11065291,-795,0,1719900502,12638.921084709997,176.462915160002,54428.64246720001 2024-07-02,06:08:24.000,184,11065305,-795,0,1719900503,12638.813303750001,176.45586603000265,54428.34900816001 2024-07-02,06:08:25.000,184,11065309,-795,0,1719900504,12638.894139470001,176.44176777000393,54428.453814960005 2024-07-02,06:08:26.000,184,11065298,-795,0,1719900505,12638.860457919996,176.45586603000265,54428.467789199996 2024-07-02,06:08:27.000,184,11065286,-795,0,1719900506,12638.894139470001,176.45586603000265,54428.48875056 2024-07-02,06:08:28.000,184,11065262,-795,0,1719900507,12638.799831129996,176.42766950999794,54428.41887936 2024-07-02,06:08:29.000,184,11065285,-795,0,1719900508,12638.725731719991,176.44176777000393,54428.26516272 2024-07-02,06:08:30.000,184,11065291,-795,0,1719900509,12638.833512680001,176.4488169000033,54428.453814960005 2024-07-02,06:08:31.000,184,11065240,-795,0,1719900510,12638.813303750001,176.42766950999794,54428.36996952 2024-07-02,06:08:32.000,184,11065283,-795,0,1719900511,12638.833512680001,176.39242386000114,54428.43984072 2024-07-02,06:08:33.000,184,11065300,-795,0,1719900512,12638.826776369991,176.46996429000137,54428.39791800001 2024-07-02,06:08:34.000,184,11065255,-795,0,1719900513,12638.820040059996,176.3994729900005,54428.38394376 2024-07-02,06:08:35.000,184,11065294,-795,0,1719900514,12638.77288589,176.43471864000458,54428.32105968 2024-07-02,06:08:36.000,184,11065271,-795,0,1719900515,12638.739204339996,176.39242386000114,54428.32105968 2024-07-02,06:08:37.000,184,11065257,-795,0,1719900516,12638.75267696,176.39242386000114,54428.42586648001 2024-07-02,06:08:38.000,184,11065268,-795,0,1719900517,12638.77288589,176.39242386000114,54428.42586648001 2024-07-02,06:08:39.000,184,11065266,-795,0,1719900518,12638.52364241999,176.40652211999986,54427.87388400001 2024-07-02,06:08:40.000,184,11065275,-795,0,1719900519,12638.63142338,176.3994729900005,54428.16035592001 2024-07-02,06:08:41.000,184,11065261,-795,0,1719900520,12638.63142338,176.41357124999922,54428.237214240005 2024-07-02,06:08:42.000,184,11065286,-795,0,1719900521,12638.638159689996,176.41357124999922,54428.25118848 2024-07-02,06:08:43.000,184,11065257,-675,0,1719900522,12638.617950759995,176.44176777000393,54428.2931112 2024-07-02,06:08:44.000,184,11065313,-795,0,1719900523,12638.617950759995,176.3994729900005,54428.27214984 2024-07-02,06:08:45.000,184,11065299,-795,0,1719900524,12638.617950759995,176.42062037999858,54428.25817560001 2024-07-02,06:08:46.000,184,11065300,-795,0,1719900525,12638.496697179995,176.46996429000137,54428.20227864 2024-07-02,06:08:47.000,184,11065285,-795,0,1719900526,12638.577532899995,176.41357124999922,54428.31407256 2024-07-02,06:08:48.000,184,11065261,-795,0,1719900527,12638.617950759995,176.41357124999922,54428.32804680001 2024-07-02,06:08:49.000,184,11065289,-795,0,1719900528,12638.57079659,176.42062037999858,54428.27913696001 2024-07-02,06:08:50.000,184,11065267,-795,0,1719900529,12638.55058766,176.44176777000393,54428.22324 2024-07-02,06:08:51.000,184,11065293,-795,0,1719900530,12638.42259776999,176.42766950999794,54428.09048472001 2024-07-02,06:08:52.000,184,11065269,-795,0,1719900531,12638.54385134999,176.3994729900005,54428.30708544001 2024-07-02,06:08:53.000,184,11065296,-795,0,1719900532,12638.557323969995,176.3994729900005,54428.36996952 2024-07-02,06:08:54.000,184,11065346,-795,0,1719900533,12638.50343348999,176.40652211999986,54428.34202104 2024-07-02,06:08:55.000,184,11065276,-795,0,1719900534,12638.476488249995,176.42062037999858,54428.25817560001 2024-07-02,06:08:56.000,184,11065275,-795,0,1719900535,12638.52364241999,176.40652211999986,54428.30708544001 2024-07-02,06:08:57.000,184,11065318,-795,0,1719900536,12638.42933408,176.42062037999858,54428.23022712001 2024-07-02,06:08:58.000,184,11065295,-795,0,1719900537,12638.46301562999,176.3853747300018,54428.23022712001 2024-07-02,06:08:59.000,184,11065267,-795,0,1719900538,12638.375443599994,176.42766950999794,54428.10445896 2024-07-02,06:09:00.000,184,11065268,-795,0,1719900539,12638.38891622,176.41357124999922,54428.17433016 2024-07-02,06:09:01.000,184,11065255,-795,0,1719900540,12638.46975194,176.41357124999922,54428.286124080005 2024-07-02,06:09:02.000,184,11065275,-795,0,1719900541,12638.496697179995,176.3994729900005,54428.32804680001 2024-07-02,06:09:03.000,184,11065280,-795,0,1719900542,12638.44954301,176.44176777000393,54428.34900816001 2024-07-02,06:09:04.000,184,11065216,-795,0,1719900543,12638.32828943,176.42062037999858,54428.12542032 2024-07-02,06:09:05.000,184,11065259,-795,0,1719900544,12638.355234669994,176.44176777000393,54428.2931112 2024-07-02,06:09:06.000,184,11065276,-795,0,1719900545,12638.355234669994,176.43471864000458,54428.25118848 2024-07-02,06:09:07.000,184,11065263,-795,0,1719900546,12638.375443599994,176.43471864000458,54428.355995280006 2024-07-02,06:09:08.000,184,11065298,-795,0,1719900547,12638.355234669994,176.4488169000033,54428.25817560001 2024-07-02,06:09:09.000,184,11065257,-795,0,1719900548,12638.436070389995,176.46996429000137,54428.38394376 2024-07-02,06:09:10.000,184,11065322,-795,0,1719900549,12638.395652529995,176.42766950999794,54428.3629824 2024-07-02,06:09:11.000,184,11065298,-795,0,1719900550,12638.375443599994,176.462915160002,54428.39791800001 2024-07-02,06:09:12.000,184,11065300,-795,0,1719900551,12638.38217990999,176.4488169000033,54428.34900816001 2024-07-02,06:09:13.000,184,11065304,-795,0,1719900552,12638.335025739994,176.462915160002,54428.30708544001 2024-07-02,06:09:14.000,184,11065284,-795,0,1719900553,12638.375443599994,176.50520993999817,54428.30708544001 2024-07-02,06:09:15.000,184,11065197,-795,0,1719900554,12638.355234669994,176.49111167999945,54428.21625288 2024-07-02,06:09:16.000,184,11065266,-795,0,1719900555,12638.32155311999,176.4981608099988,54428.20227864 2024-07-02,06:09:17.000,184,11065282,-795,0,1719900556,12638.395652529995,176.46996429000137,54428.3629824 2024-07-02,06:09:18.000,184,11065251,-795,0,1719900557,12638.40912515,176.4981608099988,54428.3629824 2024-07-02,06:09:19.000,184,11065294,-795,0,1719900558,12638.38217990999,176.5475047200016,54428.335033920004 2024-07-02,06:09:20.000,184,11065323,-795,0,1719900559,12638.38217990999,176.4981608099988,54428.286124080005 2024-07-02,06:09:21.000,184,11065226,-795,0,1719900560,12638.38891622,176.51930820000416,54428.32105968 2024-07-02,06:09:22.000,184,11065245,-795,0,1719900561,12638.415861459995,176.52635733000352,54428.286124080005 2024-07-02,06:09:23.000,184,11065315,-795,0,1719900562,12638.42933408,176.4981608099988,54428.355995280006 2024-07-02,06:09:24.000,184,11065308,-795,0,1719900563,12638.36870729,176.52635733000352,54428.26516272 2024-07-02,06:09:25.000,184,11065274,-795,0,1719900564,12638.36197097999,176.53340646000288,54428.21625288 2024-07-02,06:09:26.000,184,11065272,-795,0,1719900565,12638.34176204999,176.52635733000352,54428.24420136 2024-07-02,06:09:27.000,184,11065240,-795,0,1719900566,12638.36870729,176.5122590700048,54428.25817560001 2024-07-02,06:09:28.000,184,11065253,-795,0,1719900567,12638.476488249995,176.56865210999968,54428.34202104 2024-07-02,06:09:29.000,184,11065310,-795,0,1719900568,12638.415861459995,176.56160298000032,54428.20227864 2024-07-02,06:09:30.000,184,11065308,-795,0,1719900569,12638.40238883999,176.5968486300044,54428.237214240005 2024-07-02,06:09:31.000,184,11065333,-795,0,1719900570,12638.395652529995,176.60389776000375,54428.27214984 2024-07-02,06:09:32.000,184,11065278,-795,0,1719900571,12638.44954301,176.57570123999903,54428.286124080005 2024-07-02,06:09:33.000,184,11065289,-795,0,1719900572,12638.456279319995,176.60389776000375,54428.36996952 2024-07-02,06:09:34.000,184,11065234,-795,0,1719900573,12638.44954301,176.60389776000375,54428.300098319996 2024-07-02,06:09:35.000,184,11065296,-795,0,1719900574,12638.44280669999,176.58979949999775,54428.25817560001 2024-07-02,06:09:36.000,184,11065221,-795,0,1719900575,12638.5101698,176.58979949999775,54428.335033920004 2024-07-02,06:09:37.000,184,11065262,-795,0,1719900576,12638.516906109995,176.58979949999775,54428.335033920004 2024-07-02,06:09:38.000,184,11065288,-755,0,1719900577,12638.496697179995,176.6109468900031,54428.335033920004 2024-07-02,06:09:39.000,184,11065296,-795,0,1719900578,12638.436070389995,176.62504515000182,54428.18131728001 2024-07-02,06:09:40.000,184,11065272,-795,0,1719900579,12638.48996087,176.63209428000118,54428.25817560001 2024-07-02,06:09:41.000,184,11065299,-795,0,1719900580,12638.537115039995,176.6461925399999,54428.37695664001 2024-07-02,06:09:42.000,184,11065262,-795,0,1719900581,12638.55058766,176.6461925399999,54428.42586648001 2024-07-02,06:09:43.000,184,11065267,-795,0,1719900582,12638.55058766,176.67438906000461,54428.3629824 2024-07-02,06:09:44.000,184,11065207,-795,0,1719900583,12638.40912515,176.66733992999798,54428.11144608001 2024-07-02,06:09:45.000,184,11065217,-795,0,1719900584,12638.46975194,176.68143819000397,54428.237214240005 2024-07-02,06:09:46.000,184,11065276,-795,0,1719900585,12638.5101698,176.68848732000333,54428.286124080005 2024-07-02,06:09:47.000,184,11065267,-755,0,1719900586,12638.48322455999,176.7096347100014,54428.27214984 2024-07-02,06:09:48.000,184,11065315,-795,0,1719900587,12638.496697179995,176.7096347100014,54428.30708544001 2024-07-02,06:09:49.000,184,11065271,-795,0,1719900588,12638.557323969995,176.7448803599982,54428.3629824 2024-07-02,06:09:50.000,184,11065274,-795,0,1719900589,12638.55058766,176.68848732000333,54428.39791800001 2024-07-02,06:09:51.000,184,11065259,-795,0,1719900590,12638.58426920999,176.73783122999885,54428.44682784001 2024-07-02,06:09:52.000,184,11065279,-795,0,1719900591,12638.55058766,176.73783122999885,54428.41189224 2024-07-02,06:09:53.000,184,11065237,-795,0,1719900592,12638.557323969995,176.73783122999885,54428.3629824 2024-07-02,06:09:54.000,184,11065281,-795,0,1719900593,12638.46301562999,176.7307820999995,54428.39791800001 2024-07-02,06:09:55.000,184,11065271,-795,0,1719900594,12638.48996087,176.6955364500027,54428.25817560001 2024-07-02,06:09:56.000,184,11065325,-795,0,1719900595,12638.476488249995,176.71668384000077,54428.38394376 2024-07-02,06:09:57.000,184,11065288,-795,0,1719900596,12638.56406027999,176.63914341000054,54428.404905120005 2024-07-02,06:09:58.000,184,11065286,-795,0,1719900597,12638.58426920999,176.62504515000182,54428.42586648001 2024-07-02,06:09:59.000,184,11065244,-795,0,1719900598,12638.617950759995,176.68848732000333,54428.34202104 2024-07-02,06:10:00.000,184,11065293,-795,0,1719900599,12638.597741829995,176.80127340000035,54428.24420136 2024-07-02,06:10:01.000,184,11065268,-795,0,1719900600,12638.537115039995,176.92815774000337,54428.21625288 2024-07-02,06:10:02.000,184,11065320,-795,0,1719900601,12638.38891622,176.9563542600008,54428.34202104 2024-07-02,06:10:03.000,184,11065289,-795,0,1719900602,12638.308080499999,176.8929120899993,54428.37695664001 2024-07-02,06:10:04.000,184,11065309,-795,0,1719900603,12638.207035849999,176.8294699199978,54428.32804680001 2024-07-02,06:10:05.000,184,11065268,-795,0,1719900604,12638.240717399989,176.78012601000228,54428.39093088 2024-07-02,06:10:06.000,184,11065256,-795,0,1719900605,12638.30134418999,176.7307820999995,54428.502724800004 2024-07-02,06:10:07.000,184,11065235,-795,0,1719900606,12638.274398949994,176.71668384000077,54428.48875056 2024-07-02,06:10:08.000,184,11065288,-795,0,1719900607,12638.267662639999,176.7307820999995,54428.48875056 2024-07-02,06:10:09.000,184,11065236,-795,0,1719900608,12638.139672749989,176.75192949000484,54428.17433016 2024-07-02,06:10:10.000,184,11065261,-795,0,1719900609,12638.227244779999,176.7448803599982,54428.355995280006 2024-07-02,06:10:11.000,184,11065261,-795,0,1719900610,12638.233981089994,176.71668384000077,54428.39791800001 2024-07-02,06:10:12.000,184,11065271,-795,0,1719900611,12638.233981089994,176.72373297000013,54428.467789199996 2024-07-02,06:10:13.000,184,11065279,-795,0,1719900612,12638.254190019994,176.7448803599982,54428.39093088 2024-07-02,06:10:14.000,184,11065294,-795,0,1719900613,12638.186826919999,176.7096347100014,54428.34202104 2024-07-02,06:10:15.000,184,11065241,-795,0,1719900614,12638.240717399989,176.7448803599982,54428.4328536 2024-07-02,06:10:16.000,184,11065235,-795,0,1719900615,12638.227244779999,176.71668384000077,54428.4328536 2024-07-02,06:10:17.000,184,11065270,-635,0,1719900616,12638.220508469989,176.75192949000484,54428.47477632001 2024-07-02,06:10:18.000,184,11065274,-795,0,1719900617,12638.146409059998,176.7448803599982,54428.27214984 2024-07-02,06:10:19.000,184,11065321,-795,0,1719900618,12638.058837029988,176.7448803599982,54428.11144608001 2024-07-02,06:10:20.000,184,11065286,-795,0,1719900619,12638.146409059998,176.73783122999885,54428.31407256 2024-07-02,06:10:21.000,184,11065321,-795,0,1719900620,12638.180090609989,176.7307820999995,54428.502724800004 2024-07-02,06:10:22.000,184,11065257,-795,0,1719900621,12638.207035849999,176.71668384000077,54428.54464752001 2024-07-02,06:10:23.000,184,11065319,-795,0,1719900622,12638.220508469989,176.7307820999995,54428.55163464 2024-07-02,06:10:24.000,184,11065299,-795,0,1719900623,12638.099254889989,176.7307820999995,54428.31407256 2024-07-02,06:10:25.000,184,11065269,-795,0,1719900624,12638.173354299994,176.77307688000292,54428.44682784001 2024-07-02,06:10:26.000,184,11065246,-795,0,1719900625,12638.132936439994,176.77307688000292,54428.51669904001 2024-07-02,06:10:27.000,184,11065277,-795,0,1719900626,12638.132936439994,176.7589786200042,54428.523686160006 2024-07-02,06:10:28.000,184,11065265,-795,0,1719900627,12638.119463819989,176.78717514000164,54428.5376604 2024-07-02,06:10:29.000,184,11065304,-795,0,1719900628,12638.153145369994,176.8083225299997,54428.670415680004 2024-07-02,06:10:30.000,184,11065293,-795,0,1719900629,12638.146409059998,176.78717514000164,54428.65644144 2024-07-02,06:10:31.000,184,11065277,-755,0,1719900630,12638.139672749989,176.76602775000356,54428.54464752001 2024-07-02,06:10:32.000,184,11065291,-795,0,1719900631,12638.092518579993,176.84356818000379,54428.65644144 2024-07-02,06:10:33.000,184,11065321,-795,0,1719900632,12638.092518579993,176.80127340000035,54428.53067328 2024-07-02,06:10:34.000,184,11065229,-795,0,1719900633,12638.105991199998,176.8294699199978,54428.572596000005 2024-07-02,06:10:35.000,184,11065281,-795,0,1719900634,12638.139672749989,176.8083225299997,54428.60054448 2024-07-02,06:10:36.000,184,11065284,-795,0,1719900635,12638.119463819989,176.81537165999907,54428.65644144 2024-07-02,06:10:37.000,184,11065317,-795,0,1719900636,12638.139672749989,176.81537165999907,54428.621505840005 2024-07-02,06:10:38.000,184,11065305,-795,0,1719900637,12638.085782269998,176.82242078999843,54428.66342856001 2024-07-02,06:10:39.000,184,11065262,-795,0,1719900638,12638.126200129998,176.85061731000314,54428.77522248 2024-07-02,06:10:40.000,184,11065301,-795,0,1719900639,12638.112727509993,176.84356818000379,54428.76124824001 2024-07-02,06:10:41.000,184,11065289,-795,0,1719900640,12638.058837029988,176.84356818000379,54428.670415680004 2024-07-02,06:10:42.000,184,11065283,-795,0,1719900641,12638.038628099988,176.82242078999843,54428.59355736001 2024-07-02,06:10:43.000,184,11065322,-795,0,1719900642,12638.085782269998,176.85061731000314,54428.72631264 2024-07-02,06:10:44.000,184,11065318,-795,0,1719900643,12638.065573339998,176.87176470000122,54428.78220960001 2024-07-02,06:10:45.000,184,11065281,-795,0,1719900644,12638.045364409998,176.87176470000122,54428.71233840001 2024-07-02,06:10:46.000,184,11065271,-795,0,1719900645,12638.065573339998,176.88586295999994,54428.76823536 2024-07-02,06:10:47.000,184,11065285,-795,0,1719900646,12638.112727509993,176.91405948000465,54428.79618384 2024-07-02,06:10:48.000,184,11065286,-795,0,1719900647,12638.025155479998,176.91405948000465,54428.72631264 2024-07-02,06:10:49.000,184,11065283,-795,0,1719900648,12637.944319759998,176.93520687000273,54428.64246720001 2024-07-02,06:10:50.000,184,11065268,-795,0,1719900649,12638.025155479998,176.88586295999994,54428.71932552 2024-07-02,06:10:51.000,184,11065241,-795,0,1719900650,12637.964528689998,176.90701034999802,54428.71932552 2024-07-02,06:10:52.000,184,11065275,-795,0,1719900651,12638.072309649993,176.90701034999802,54428.84509368 2024-07-02,06:10:53.000,184,11065260,-795,0,1719900652,12638.099254889989,176.91405948000465,54428.907977760005 2024-07-02,06:10:54.000,184,11065302,-795,0,1719900653,12638.045364409998,176.921108610004,54428.88002928001 2024-07-02,06:10:55.000,184,11065281,-795,0,1719900654,12638.018419169988,176.9422560000021,54428.88002928001 2024-07-02,06:10:56.000,184,11065205,-795,0,1719900655,12638.072309649993,176.94930513000145,54428.90099064001 2024-07-02,06:10:57.000,184,11065256,-795,0,1719900656,12638.112727509993,176.97045251999953,54428.8870164 2024-07-02,06:10:58.000,184,11065275,-795,0,1719900657,12638.146409059998,176.99864904000424,54428.921952 2024-07-02,06:10:59.000,184,11065264,-795,0,1719900658,12638.079045959988,177.02684556000168,54428.921952 2024-07-02,06:11:00.000,184,11065284,-795,0,1719900659,12638.079045959988,176.99864904000424,54428.88002928001 2024-07-02,06:11:01.000,184,11065292,-795,0,1719900660,12638.153145369994,177.04799294999975,54428.956887600005 2024-07-02,06:11:02.000,184,11065299,-795,0,1719900661,12638.186826919999,177.04799294999975,54429.054707280004 2024-07-02,06:11:03.000,184,11065266,-795,0,1719900662,12638.173354299994,177.06914033999783,54429.04772016001 2024-07-02,06:11:04.000,184,11065252,-795,0,1719900663,12638.180090609989,177.0409438200004,54428.98483608 2024-07-02,06:11:05.000,184,11065252,-795,0,1719900664,12638.132936439994,177.06209120999847,54428.89400352 2024-07-02,06:11:06.000,184,11065253,-795,0,1719900665,12638.139672749989,177.0409438200004,54428.956887600005 2024-07-02,06:11:07.000,184,11065247,-795,0,1719900666,12638.213772159994,177.0409438200004,54429.04073304 2024-07-02,06:11:08.000,184,11065305,-795,0,1719900667,12638.227244779999,177.0550420799991,54429.06868152001 2024-07-02,06:11:09.000,184,11065283,-795,0,1719900668,12638.233981089994,177.06914033999783,54429.08265576 2024-07-02,06:11:10.000,184,11065207,-795,0,1719900669,12638.240717399989,177.09028773000318,54429.04772016001 2024-07-02,06:11:11.000,184,11065252,-795,0,1719900670,12638.233981089994,177.1043859900019,54429.054707280004 2024-07-02,06:11:12.000,184,11065225,-795,0,1719900671,12638.308080499999,177.1396316399987,54429.08964288 2024-07-02,06:11:13.000,184,11065291,-795,0,1719900672,12638.30134418999,177.12553337999998,54429.10361712 2024-07-02,06:11:14.000,184,11065345,-795,0,1719900673,12638.335025739994,177.14668076999806,54429.124578480005 2024-07-02,06:11:15.000,184,11065316,-795,0,1719900674,12638.294607879994,177.2030738100002,54429.09663000001 2024-07-02,06:11:16.000,184,11065266,-795,0,1719900675,12638.287871569999,177.21717206999892,54429.08964288 2024-07-02,06:11:17.000,184,11065288,-795,0,1719900676,12638.34176204999,177.19602468000085,54429.0616944 2024-07-02,06:11:18.000,184,11065306,-795,0,1719900677,12638.40238883999,177.19602468000085,54429.22938528 2024-07-02,06:11:19.000,184,11065306,-795,0,1719900678,12638.415861459995,177.1889755500015,54429.25733376 2024-07-02,06:11:20.000,184,11065192,-795,0,1719900679,12638.395652529995,177.22422119999828,54429.243359520005 2024-07-02,06:11:21.000,184,11065291,-795,0,1719900680,12638.34176204999,177.2030738100002,54429.11759136001 2024-07-02,06:11:22.000,184,11065205,-795,0,1719900681,12638.355234669994,177.23831946000428,54429.18047544 2024-07-02,06:11:23.000,184,11065272,-795,0,1719900682,12638.42933408,177.21012293999956,54429.20842392 2024-07-02,06:11:24.000,184,11065256,-795,0,1719900683,12638.42259776999,177.24536859000364,54429.292269360005 2024-07-02,06:11:25.000,184,11065251,-795,0,1719900684,12638.415861459995,177.2030738100002,54429.22938528 2024-07-02,06:11:26.000,184,11065273,-795,0,1719900685,12638.42933408,177.24536859000364,54429.20842392 2024-07-02,06:11:27.000,184,11065269,-795,0,1719900686,12638.52364241999,177.23127032999764,54429.32720496 2024-07-02,06:11:28.000,184,11065172,-795,0,1719900687,12638.44280669999,177.23127032999764,54429.390089040004 2024-07-02,06:11:29.000,184,11065280,-795,0,1719900688,12638.44954301,177.21012293999956,54429.28528224001 2024-07-02,06:11:30.000,184,11065256,-795,0,1719900689,12638.436070389995,177.25946685000235,54429.2014368 2024-07-02,06:11:31.000,184,11065281,-795,0,1719900690,12638.44954301,177.24536859000364,54429.18047544 2024-07-02,06:11:32.000,184,11065327,-795,0,1719900691,12638.48996087,177.28061424000043,54429.35515344001 2024-07-02,06:11:33.000,184,11065278,-795,0,1719900692,12638.55058766,177.23127032999764,54429.42502464 2024-07-02,06:11:34.000,184,11065255,-795,0,1719900693,12638.557323969995,177.252417720003,54429.39707616 2024-07-02,06:11:35.000,184,11065284,-795,0,1719900694,12638.57079659,177.2665159800017,54429.38310192001 2024-07-02,06:11:36.000,184,11065225,-795,0,1719900695,12638.57079659,177.25946685000235,54429.32720496 2024-07-02,06:11:37.000,184,11065213,-795,0,1719900696,12638.617950759995,177.2876633699998,54429.34816632 2024-07-02,06:11:38.000,184,11065324,-795,0,1719900697,12638.597741829995,177.3158598900045,54429.390089040004 2024-07-02,06:11:39.000,184,11065297,-795,0,1719900698,12638.705522789991,177.30881075999787,54429.39707616 2024-07-02,06:11:40.000,184,11065216,-795,0,1719900699,12638.67184124,177.35815467000066,54429.292269360005 2024-07-02,06:11:41.000,184,11065228,-795,0,1719900700,12638.75267696,177.37225292999938,54429.341179200004 2024-07-02,06:11:42.000,184,11065284,-795,0,1719900701,12638.833512680001,177.37930205999874,54429.45297312001 2024-07-02,06:11:43.000,184,11065309,-795,0,1719900702,12638.880666849996,177.43569510000088,54429.508870080004 2024-07-02,06:11:44.000,184,11065237,-795,0,1719900703,12638.846985299992,177.42864597000153,54429.45297312001 2024-07-02,06:11:45.000,184,11065279,-795,0,1719900704,12638.880666849996,177.45684248999896,54429.31323072001 2024-07-02,06:11:46.000,184,11065222,-795,0,1719900705,12638.880666849996,177.45684248999896,54429.35515344001 2024-07-02,06:11:47.000,184,11065262,-795,0,1719900706,12638.941293639997,177.42159684000217,54429.48790872 2024-07-02,06:11:48.000,184,11065245,-795,0,1719900707,12638.934557330002,177.43569510000088,54429.48092160001 2024-07-02,06:11:49.000,184,11065252,-795,0,1719900708,12638.974975190002,177.46389161999832,54429.43899888 2024-07-02,06:11:50.000,184,11065263,-795,0,1719900709,12638.914348400001,177.54143204999855,54429.3761148 2024-07-02,06:11:51.000,184,11065255,-795,0,1719900710,12639.076019840002,177.46389161999832,54429.43201176001 2024-07-02,06:11:52.000,184,11065246,-795,0,1719900711,12639.150119249993,177.4145477100028,54429.5857284 2024-07-02,06:11:53.000,184,11065269,-795,0,1719900712,12639.096228770002,177.3511055400013,54429.46694736 2024-07-02,06:11:54.000,184,11065275,-795,0,1719900713,12639.089492459992,177.2876633699998,54429.445986 2024-07-02,06:11:55.000,184,11065289,-795,0,1719900714,12639.028865669992,177.21012293999956,54429.271308 2024-07-02,06:11:56.000,184,11065286,-795,0,1719900715,12638.934557330002,177.2030738100002,54429.18047544 2024-07-02,06:11:57.000,184,11065220,-795,0,1719900716,12638.948029949992,177.25946685000235,54429.33419208001 2024-07-02,06:11:58.000,184,11065268,-795,0,1719900717,12638.860457919996,177.37930205999874,54429.31323072001 2024-07-02,06:11:59.000,184,11065217,-795,0,1719900718,12638.873930540001,177.46389161999832,54429.390089040004 2024-07-02,06:12:00.000,184,11065199,-795,0,1719900719,12638.887403159992,177.5343829199992,54429.39707616 2024-07-02,06:12:01.000,184,11065206,-795,0,1719900720,12638.934557330002,177.52028466000047,54429.411050400005 2024-07-02,06:12:02.000,184,11065278,-795,0,1719900721,12638.981711499997,177.52733378999983,54429.45297312001 2024-07-02,06:12:03.000,184,11065310,-795,0,1719900722,12639.109701389993,177.46389161999832,54429.47393448 2024-07-02,06:12:04.000,184,11065311,-795,0,1719900723,12639.042338289997,177.49208814000303,54429.33419208001 2024-07-02,06:12:05.000,184,11065256,-795,0,1719900724,12639.177064490003,177.45684248999896,54429.43201176001 2024-07-02,06:12:06.000,184,11065303,-795,0,1719900725,12639.257900209988,177.43569510000088,54429.40406328001 2024-07-02,06:12:07.000,184,11065304,-795,0,1719900726,12639.352208549994,177.4004494500041,54429.48790872 2024-07-02,06:12:08.000,184,11065254,-795,0,1719900727,12639.325263309998,177.33700728000258,54429.46694736 2024-07-02,06:12:09.000,184,11065256,-795,0,1719900728,12639.318526999989,177.35815467000066,54429.21541104001 2024-07-02,06:12:10.000,184,11065277,-795,0,1719900729,12639.271372829993,177.35815467000066,54429.32720496 2024-07-02,06:12:11.000,184,11065300,-795,0,1719900730,12639.251163899993,177.36520380000002,54429.34816632 2024-07-02,06:12:12.000,184,11065326,-795,0,1719900731,12639.197273420003,177.5132355300011,54429.411050400005 2024-07-02,06:12:13.000,184,11065265,-795,0,1719900732,12639.204009729998,177.52028466000047,54429.50188296001 2024-07-02,06:12:14.000,184,11065205,-795,0,1719900733,12639.230954969993,177.56962857000326,54429.48790872 2024-07-02,06:12:15.000,184,11065295,-795,0,1719900734,12639.251163899993,177.5978250900007,54429.459960240005 2024-07-02,06:12:16.000,184,11065276,-795,0,1719900735,12639.338735929989,177.64011987000413,54429.62066400001 2024-07-02,06:12:17.000,184,11065272,-795,0,1719900736,12639.392626409994,177.62602160999813,54429.5857284 2024-07-02,06:12:18.000,184,11065267,-795,0,1719900737,12639.412835339994,177.62602160999813,54429.68354808 2024-07-02,06:12:19.000,184,11065246,-795,0,1719900738,12639.365681169998,177.63307074000477,54429.59970264001 2024-07-02,06:12:20.000,184,11065328,-795,0,1719900739,12639.331999619993,177.5978250900007,54429.63463824 2024-07-02,06:12:21.000,184,11065285,-795,0,1719900740,12639.365681169998,177.59077596000134,54429.61367688 2024-07-02,06:12:22.000,184,11065277,-795,0,1719900741,12639.352208549994,177.5484811799979,54429.68354808 2024-07-02,06:12:23.000,184,11065258,-795,0,1719900742,12639.446516889999,177.49208814000303,54429.725470800004 2024-07-02,06:12:24.000,184,11065268,-795,0,1719900743,12639.345472239998,177.45684248999896,54429.5857284 2024-07-02,06:12:25.000,184,11065256,-795,0,1719900744,12639.358944859989,177.45684248999896,54429.5158572 2024-07-02,06:12:26.000,184,11065268,-795,0,1719900745,12639.392626409994,177.42864597000153,54429.55079280001 2024-07-02,06:12:27.000,184,11065296,-795,0,1719900746,12639.453253199994,177.37225292999938,54429.59271552 2024-07-02,06:12:28.000,184,11065247,-795,0,1719900747,12639.48019843999,177.30881075999787,54429.6555996 2024-07-02,06:12:29.000,184,11065266,-795,0,1719900748,12639.507143679999,177.25946685000235,54429.63463824 2024-07-02,06:12:30.000,184,11065243,-795,0,1719900749,12639.54756154,177.25946685000235,54429.62066400001 2024-07-02,06:12:31.000,184,11065241,-795,0,1719900750,12639.534088919994,177.3017616299985,54429.59970264001 2024-07-02,06:12:32.000,184,11065258,-795,0,1719900751,12639.56777047,177.252417720003,54429.66258672 2024-07-02,06:12:33.000,184,11065267,-795,0,1719900752,12639.56777047,177.2665159800017,54429.59970264001 2024-07-02,06:12:34.000,184,11065271,-795,0,1719900753,12639.574506779994,177.1678281600034,54429.60668976 2024-07-02,06:12:35.000,184,11065276,-795,0,1719900754,12639.534088919994,177.16077903000405,54429.45297312001 2024-07-02,06:12:36.000,184,11065275,-795,0,1719900755,12639.58124308999,177.11143512000126,54429.508870080004 2024-07-02,06:12:37.000,184,11065277,-795,0,1719900756,12639.68902405,177.0409438200004,54429.5857284 2024-07-02,06:12:38.000,184,11065300,-795,0,1719900757,12639.68228773999,176.97750164999889,54429.57175416001 2024-07-02,06:12:39.000,184,11065323,-795,0,1719900758,12639.70923298,177.0056981700036,54429.62066400001 2024-07-02,06:12:40.000,184,11065257,-795,0,1719900759,12639.675551429995,176.92815774000337,54429.55079280001 2024-07-02,06:12:41.000,184,11065281,-795,0,1719900760,12639.64860619,176.93520687000273,54429.41803752 2024-07-02,06:12:42.000,184,11065239,-795,0,1719900761,12639.72944191,176.91405948000465,54429.46694736 2024-07-02,06:12:43.000,184,11065269,-795,0,1719900762,12639.837222869995,176.921108610004,54429.49489584 2024-07-02,06:12:44.000,184,11065264,-795,0,1719900763,12639.857431799996,176.87176470000122,54429.56476704 2024-07-02,06:12:45.000,184,11065274,-795,0,1719900764,12639.87090442,176.87881383000058,54429.48092160001 2024-07-02,06:12:46.000,184,11065266,-795,0,1719900765,12639.87090442,176.84356818000379,54429.46694736 2024-07-02,06:12:47.000,184,11065280,-795,0,1719900766,12639.945003829991,176.8083225299997,54429.557779920004 2024-07-02,06:12:48.000,184,11065251,-795,0,1719900767,12639.958476449996,176.81537165999907,54429.48092160001 2024-07-02,06:12:49.000,184,11065268,-795,0,1719900768,12639.97194907,176.8083225299997,54429.45297312001 2024-07-02,06:12:50.000,184,11065308,-795,0,1719900769,12639.938267519996,176.7448803599982,54429.341179200004 2024-07-02,06:12:51.000,184,11065273,-795,0,1719900770,12639.95174014,176.7307820999995,54429.15252696 2024-07-02,06:12:52.000,184,11065296,-795,0,1719900771,12640.032575860001,176.76602775000356,54429.45297312001 2024-07-02,06:12:53.000,184,11065270,-795,0,1719900772,12640.120147889997,176.75192949000484,54429.48092160001 2024-07-02,06:12:54.000,184,11065227,-795,0,1719900773,12640.039312169996,176.68143819000397,54429.459960240005 2024-07-02,06:12:55.000,184,11065300,-795,0,1719900774,12640.052784790001,176.6955364500027,54429.411050400005 2024-07-02,06:12:56.000,184,11065303,-795,0,1719900775,12640.174038370002,176.63914341000054,54429.445986 2024-07-02,06:12:57.000,184,11065302,-795,0,1719900776,12640.120147889997,176.5968486300044,54429.43201176001 2024-07-02,06:12:58.000,184,11065254,-795,0,1719900777,12640.140356819997,176.5475047200016,54429.445986 2024-07-02,06:12:59.000,184,11065274,-795,0,1719900778,12640.093202650001,176.52635733000352,54429.29925648 2024-07-02,06:13:00.000,184,11065253,-795,0,1719900779,12640.019103239996,176.4840625500001,54429.26432088001 2024-07-02,06:13:01.000,184,11065230,-795,0,1719900780,12640.079730029996,176.4840625500001,54429.3062436 2024-07-02,06:13:02.000,184,11065290,-795,0,1719900781,12640.106675269992,176.42062037999858,54429.45297312001 2024-07-02,06:13:03.000,184,11065263,-715,0,1719900782,12640.099938959997,176.35717821000435,54429.43201176001 2024-07-02,06:13:04.000,184,11065248,-795,0,1719900783,12640.059521099996,176.30783430000156,54429.3761148 2024-07-02,06:13:05.000,184,11065233,-795,0,1719900784,12640.052784790001,176.2514412599994,54429.2014368 2024-07-02,06:13:06.000,184,11065317,-795,0,1719900785,12640.032575860001,176.1527534400011,54429.25034664 2024-07-02,06:13:07.000,184,11065251,-795,0,1719900786,12640.099938959997,176.14570431000175,54429.271308 2024-07-02,06:13:08.000,184,11065282,-795,0,1719900787,12640.153829440002,176.1386551800024,54429.27829512 2024-07-02,06:13:09.000,184,11065275,-795,0,1719900788,12640.187510989992,176.08226214000024,54429.243359520005 2024-07-02,06:13:10.000,184,11065295,-795,0,1719900789,12640.167302059992,176.01177083999937,54429.222398160004 2024-07-02,06:13:11.000,184,11065254,-795,0,1719900790,12640.140356819997,175.98357432000194,54429.14553984001 2024-07-02,06:13:12.000,184,11065314,-795,0,1719900791,12640.140356819997,175.92013215000043,54429.124578480005 2024-07-02,06:13:13.000,184,11065277,-795,0,1719900792,12640.200983609997,175.88488650000363,54429.18047544 2024-07-02,06:13:14.000,184,11065271,-795,0,1719900793,12640.221192539997,175.78619867999805,54429.15252696 2024-07-02,06:13:15.000,184,11065286,-795,0,1719900794,12640.180774679997,175.78619867999805,54429.10361712 2024-07-02,06:13:16.000,184,11065276,-795,0,1719900795,12640.221192539997,175.77210041999933,54429.03374592 2024-07-02,06:13:17.000,184,11065295,-795,0,1719900796,12640.335709810002,175.72275651000382,54429.04073304 2024-07-02,06:13:18.000,184,11065290,-795,0,1719900797,12640.355918740002,175.61701955999888,54429.11060424 2024-07-02,06:13:19.000,184,11065272,-795,0,1719900798,12640.328973499993,175.56767565000337,54429.01977168001 2024-07-02,06:13:20.000,184,11065276,-795,0,1719900799,12640.261610399997,175.50423348000186,54428.82413232 2024-07-02,06:13:21.000,184,11065261,-795,0,1719900800,12640.261610399997,175.4478404399997,54428.838106560004 2024-07-02,06:13:22.000,184,11065280,-795,0,1719900801,12640.328973499993,175.44079131000035,54428.83111944001 2024-07-02,06:13:23.000,184,11065270,-795,0,1719900802,12640.389600289993,175.42669305000163,54428.907977760005 2024-07-02,06:13:24.000,184,11065240,-795,0,1719900803,12640.382863979998,175.34210349000205,54428.970861839996 2024-07-02,06:13:25.000,184,11065258,-795,0,1719900804,12640.362655049998,175.30685783999797,54428.71233840001 2024-07-02,06:13:26.000,184,11065241,-795,0,1719900805,12640.443490769998,175.25751393000246,54428.72631264 2024-07-02,06:13:27.000,184,11065304,-795,0,1719900806,12640.531062799993,175.17997350000223,54428.838106560004 2024-07-02,06:13:28.000,184,11065284,-795,0,1719900807,12640.591689589994,175.1517769800048,54428.69836416 2024-07-02,06:13:29.000,184,11065320,-795,0,1719900808,12640.578216969989,175.2504648000031,54428.46080208 2024-07-02,06:13:30.000,184,11065278,-795,0,1719900809,12640.490644939993,175.3843982699982,54428.49573768001 2024-07-02,06:13:31.000,184,11065296,-795,0,1719900810,12640.362655049998,175.3491526200014,54428.47477632001 2024-07-02,06:13:32.000,184,11065265,-795,0,1719900811,12640.355918740002,175.20817001999967,54428.621505840005 2024-07-02,06:13:33.000,184,11065302,-795,0,1719900812,12640.403072909998,175.0883348100033,54428.70535128 2024-07-02,06:13:34.000,184,11065232,-795,0,1719900813,12640.389600289993,175.01079438000306,54428.65644144 2024-07-02,06:13:35.000,184,11065274,-795,0,1719900814,12640.396336600003,174.96849959999963,54428.621505840005 2024-07-02,06:13:36.000,184,11065250,-795,0,1719900815,12640.389600289993,174.91915569000412,54428.51669904001 2024-07-02,06:13:37.000,184,11065212,-795,0,1719900816,12640.423281839998,174.8557135200026,54428.59355736001 2024-07-02,06:13:38.000,184,11065259,-795,0,1719900817,12640.376127670002,174.82046786999854,54428.453814960005 2024-07-02,06:13:39.000,184,11065279,-795,0,1719900818,12640.409809219993,174.79932048000046,54428.49573768001 2024-07-02,06:13:40.000,184,11065217,-795,0,1719900819,12640.423281839998,174.73587830999895,54428.47477632001 2024-07-02,06:13:41.000,184,11065256,-795,0,1719900820,12640.483908629998,174.72178005000023,54428.53067328 2024-07-02,06:13:42.000,184,11065245,-795,0,1719900821,12640.483908629998,174.66538700999808,54428.55862176 2024-07-02,06:13:43.000,184,11065249,-795,0,1719900822,12640.490644939993,174.65128874999937,54428.467789199996 2024-07-02,06:13:44.000,184,11065250,-795,0,1719900823,12640.450227079993,174.64423962,54428.286124080005 2024-07-02,06:13:45.000,184,11065241,-795,0,1719900824,12640.328973499993,174.6301413600013,54428.25118848 2024-07-02,06:13:46.000,184,11065265,-795,0,1719900825,12640.362655049998,174.60194484000385,54428.20926576001 2024-07-02,06:13:47.000,184,11065289,-795,0,1719900826,12640.315500880002,174.55260093000106,54428.17433016 2024-07-02,06:13:48.000,184,11065272,-795,0,1719900827,12640.349182429993,174.52440441000363,54428.300098319996 2024-07-02,06:13:49.000,184,11065249,-795,0,1719900828,12640.322237189997,174.4962078899989,54428.23022712001 2024-07-02,06:13:50.000,184,11065236,-795,0,1719900829,12640.335709810002,174.46096224000212,54428.188304400006 2024-07-02,06:13:51.000,184,11065294,-795,0,1719900830,12640.322237189997,174.43276572000468,54428.12542032 2024-07-02,06:13:52.000,184,11065224,-795,0,1719900831,12640.281819329997,174.3975200700006,54427.98567792 2024-07-02,06:13:53.000,184,11065252,-795,0,1719900832,12640.281819329997,174.37637268000253,54428.06253624001 2024-07-02,06:13:54.000,184,11065280,-795,0,1719900833,12640.288555639992,174.31293051000102,54428.0834976 2024-07-02,06:13:55.000,184,11065275,-795,0,1719900834,12640.221192539997,174.26358659999823,54427.92978096 2024-07-02,06:13:56.000,184,11065278,-795,0,1719900835,12640.227928849992,174.29178312000295,54427.901832480005 2024-07-02,06:13:57.000,184,11065305,-795,0,1719900836,12640.241401469997,174.22129182000208,54427.92978096 2024-07-02,06:13:58.000,184,11065239,-795,0,1719900837,12640.281819329997,174.1719479099993,54427.97170368001 2024-07-02,06:13:59.000,184,11065301,-795,0,1719900838,12640.295291950002,174.12260400000378,54427.88087112 2024-07-02,06:14:00.000,184,11065242,-795,0,1719900839,12640.315500880002,174.04506357000355,54427.79003856 2024-07-02,06:14:01.000,184,11065263,-795,0,1719900840,12640.248137779992,174.00981791999948,54427.615360560005 2024-07-02,06:14:02.000,184,11065257,-795,0,1719900841,12640.275083020002,173.90408097000181,54427.64330904 2024-07-02,06:14:03.000,184,11065293,-795,0,1719900842,12640.322237189997,173.84768792999967,54427.67824464001 2024-07-02,06:14:04.000,184,11065245,-795,0,1719900843,12640.315500880002,173.81949141000223,54427.63632192001 2024-07-02,06:14:05.000,184,11065263,-795,0,1719900844,12640.254874090002,173.77014749999944,54427.53850224001 2024-07-02,06:14:06.000,184,11065306,-715,0,1719900845,12640.261610399997,173.74900011000136,54427.53151512 2024-07-02,06:14:07.000,184,11065261,-795,0,1719900846,12640.268346709992,173.741950980002,54427.5943992 2024-07-02,06:14:08.000,184,11065240,-795,0,1719900847,12640.254874090002,173.70670532999793,54427.55247648 2024-07-02,06:14:09.000,184,11065248,-795,0,1719900848,12640.261610399997,173.66441055000178,54427.43369544 2024-07-02,06:14:10.000,184,11065278,-795,0,1719900849,12640.234665160002,173.62211576999835,54427.349850000006 2024-07-02,06:14:11.000,184,11065262,-795,0,1719900850,12640.234665160002,173.5939192500009,54427.33587576 2024-07-02,06:14:12.000,184,11065304,-795,0,1719900851,12640.227928849992,173.51637882000068,54427.41273408 2024-07-02,06:14:13.000,184,11065280,-795,0,1719900852,12640.234665160002,173.50228056000196,54427.40574696 2024-07-02,06:14:14.000,184,11065223,-795,0,1719900853,12640.227928849992,173.44588751999981,54427.33587576 2024-07-02,06:14:15.000,184,11065264,-795,0,1719900854,12640.194247300002,173.40359274000366,54427.23805608 2024-07-02,06:14:16.000,184,11065269,-795,0,1719900855,12640.241401469997,173.3683470899996,54427.2450432 2024-07-02,06:14:17.000,184,11065263,-795,0,1719900856,12640.254874090002,173.29785578999872,54427.21709472 2024-07-02,06:14:18.000,184,11065240,-795,0,1719900857,12640.234665160002,173.30490491999808,54427.22408184001 2024-07-02,06:14:19.000,184,11065260,-795,0,1719900858,12640.241401469997,173.2344136200045,54427.12626216001 2024-07-02,06:14:20.000,184,11065234,-795,0,1719900859,12640.234665160002,173.17802058000234,54427.04940384 2024-07-02,06:14:21.000,184,11065281,-795,0,1719900860,12640.241401469997,173.1498240600049,54427.05639096001 2024-07-02,06:14:22.000,184,11065294,-795,0,1719900861,12640.227928849992,173.17802058000234,54427.05639096001 2024-07-02,06:14:23.000,184,11065282,-795,0,1719900862,12640.261610399997,173.1498240600049,54427.1402364 2024-07-02,06:14:24.000,184,11065312,-795,0,1719900863,12640.288555639992,173.1004801500021,54427.0703652 2024-07-02,06:14:25.000,184,11065287,-795,0,1719900864,12640.268346709992,173.0863818900034,54427.00748112001 2024-07-02,06:14:26.000,184,11065279,-795,0,1719900865,12640.200983609997,173.06523449999804,54426.79786752001 2024-07-02,06:14:27.000,184,11065257,-795,0,1719900866,12640.140356819997,173.0017923300038,54426.776906160005 2024-07-02,06:14:28.000,184,11065276,-795,0,1719900867,12640.187510989992,173.0229397200019,54426.895687200005 2024-07-02,06:14:29.000,184,11065227,-795,0,1719900868,12640.207719919992,172.98769406999781,54426.90267432 2024-07-02,06:14:30.000,184,11065306,-795,0,1719900869,12640.160565749997,172.9383501600023,54426.90966144 2024-07-02,06:14:31.000,184,11065239,-795,0,1719900870,12640.133620510001,172.91015364000486,54426.79088040001 2024-07-02,06:14:32.000,184,11065250,-795,0,1719900871,12640.120147889997,172.8890062499995,54426.80485464 2024-07-02,06:14:33.000,184,11065267,-795,0,1719900872,12640.086466339992,172.91015364000486,54426.78389328 2024-07-02,06:14:34.000,184,11065313,-795,0,1719900873,12640.126884199992,172.90310450999823,54426.74197056 2024-07-02,06:14:35.000,184,11065242,-795,0,1719900874,12640.079730029996,172.90310450999823,54426.76293192 2024-07-02,06:14:36.000,184,11065276,-795,0,1719900875,12640.046048479991,172.86785886000143,54426.70703496 2024-07-02,06:14:37.000,184,11065288,-795,0,1719900876,12640.099938959997,172.86080973000207,54426.86773872001 2024-07-02,06:14:38.000,184,11065290,-795,0,1719900877,12640.126884199992,172.81851494999864,54426.776906160005 2024-07-02,06:14:39.000,184,11065273,-795,0,1719900878,12640.086466339992,172.81146581999928,54426.53934408 2024-07-02,06:14:40.000,184,11065235,-795,0,1719900879,12640.052784790001,172.78326930000185,54426.59524104 2024-07-02,06:14:41.000,184,11065198,-795,0,1719900880,12640.059521099996,172.73392538999906,54426.511395600006 2024-07-02,06:14:42.000,184,11065250,-795,0,1719900881,12640.032575860001,172.7268762599997,54426.51838272 2024-07-02,06:14:43.000,184,11065283,-795,0,1719900882,12640.019103239996,172.67753235000418,54426.43453728001 2024-07-02,06:14:44.000,184,11065281,-795,0,1719900883,12640.039312169996,172.63523757000075,54426.35767896 2024-07-02,06:14:45.000,184,11065287,-795,0,1719900884,12640.032575860001,172.6422867000001,54426.39960168 2024-07-02,06:14:46.000,184,11065286,-795,0,1719900885,12640.126884199992,172.69867974000226,54426.511395600006 2024-07-02,06:14:47.000,184,11065272,-795,0,1719900886,12640.066257409992,172.70572887000162,54426.47646 2024-07-02,06:14:48.000,184,11065228,-755,0,1719900887,12640.066257409992,172.67753235000418,54426.49742136 2024-07-02,06:14:49.000,184,11065238,-795,0,1719900888,12640.059521099996,172.6281884400014,54426.43453728001 2024-07-02,06:14:50.000,184,11065297,-795,0,1719900889,12639.998894309996,172.63523757000075,54426.35767896 2024-07-02,06:14:51.000,184,11065288,-795,0,1719900890,12639.938267519996,172.57179539999925,54426.343704720006 2024-07-02,06:14:52.000,184,11065283,-795,0,1719900891,12639.945003829991,172.5647462699999,54426.392614560005 2024-07-02,06:14:53.000,184,11065267,-795,0,1719900892,12639.897849659996,172.59999192000396,54426.32973048 2024-07-02,06:14:54.000,184,11065291,-795,0,1719900893,12639.958476449996,172.5929427900046,54426.343704720006 2024-07-02,06:14:55.000,184,11065278,-795,0,1719900894,12639.978685379996,172.5435988800018,54426.343704720006 2024-07-02,06:14:56.000,184,11065188,-795,0,1719900895,12640.019103239996,172.51540236000437,54426.36466608001 2024-07-02,06:14:57.000,184,11065208,-795,0,1719900896,12639.965212759991,172.50130409999838,54426.29479488001 2024-07-02,06:14:58.000,184,11065283,-795,0,1719900897,12639.95174014,172.45196019000286,54426.322743360004 2024-07-02,06:14:59.000,184,11065253,-795,0,1719900898,12639.938267519996,172.4449110600035,54426.36466608001 2024-07-02,06:15:00.000,184,11065266,-795,0,1719900899,12639.938267519996,172.46605845000158,54426.26684640001 2024-07-02,06:15:01.000,184,11065314,-795,0,1719900900,12639.95174014,172.4449110600035,54426.322743360004 2024-07-02,06:15:02.000,184,11065288,-795,0,1719900901,12639.992158000001,172.42376366999815,54426.3716532 2024-07-02,06:15:03.000,184,11065250,-795,0,1719900902,12639.992158000001,172.43786193000415,54426.322743360004 2024-07-02,06:15:04.000,184,11065246,-795,0,1719900903,12639.93153121,172.42376366999815,54426.155052480004 2024-07-02,06:15:05.000,184,11065302,-795,0,1719900904,12639.918058589996,172.4167145399988,54426.14107824 2024-07-02,06:15:06.000,184,11065238,-795,0,1719900905,12639.91132228,172.4308128000048,54426.14107824 2024-07-02,06:15:07.000,184,11065252,-795,0,1719900906,12639.978685379996,172.40261628000007,54426.322743360004 2024-07-02,06:15:08.000,184,11065279,-795,0,1719900907,12639.992158000001,172.39556715000072,54426.29479488001 2024-07-02,06:15:09.000,184,11065224,-795,0,1719900908,12639.95174014,172.36032150000392,54426.21793656001 2024-07-02,06:15:10.000,184,11065274,-795,0,1719900909,12639.918058589996,172.31097759000113,54426.12710400001 2024-07-02,06:15:11.000,184,11065238,-795,0,1719900910,12639.938267519996,172.2968793300024,54426.20396232 2024-07-02,06:15:12.000,184,11065243,-795,0,1719900911,12639.918058589996,172.24753541999962,54426.1620396 2024-07-02,06:15:13.000,184,11065254,-795,0,1719900912,12639.992158000001,172.2827810700037,54426.24588504001 2024-07-02,06:15:14.000,184,11065276,-795,0,1719900913,12640.005630619991,172.2334371600009,54426.176013840006 2024-07-02,06:15:15.000,184,11065298,-795,0,1719900914,12640.032575860001,172.25458454999898,54426.2319108 2024-07-02,06:15:16.000,184,11065266,-795,0,1719900915,12640.046048479991,172.24753541999962,54426.16902672001 2024-07-02,06:15:17.000,184,11065268,-795,0,1719900916,12640.106675269992,172.2334371600009,54426.36466608001 2024-07-02,06:15:18.000,184,11065267,-795,0,1719900917,12640.133620510001,172.22638803000154,54426.37864032 2024-07-02,06:15:19.000,184,11065259,-795,0,1719900918,12640.093202650001,172.2827810700037,54426.35069184 2024-07-02,06:15:20.000,184,11065225,-795,0,1719900919,12640.086466339992,172.27573194000433,54426.224923680005 2024-07-02,06:15:21.000,184,11065189,-795,0,1719900920,12640.079730029996,172.27573194000433,54426.23889792 2024-07-02,06:15:22.000,184,11065242,-795,0,1719900921,12640.106675269992,172.2827810700037,54426.2319108 2024-07-02,06:15:23.000,184,11065329,-795,0,1719900922,12640.133620510001,172.27573194000433,54426.29479488001 2024-07-02,06:15:24.000,184,11065289,-795,0,1719900923,12640.106675269992,172.31097759000113,54426.18300096 2024-07-02,06:15:25.000,184,11065282,-795,0,1719900924,12640.120147889997,172.27573194000433,54426.28780776001 2024-07-02,06:15:26.000,184,11065280,-795,0,1719900925,12640.174038370002,172.2686828099977,54426.32973048 2024-07-02,06:15:27.000,184,11065262,-795,0,1719900926,12640.221192539997,172.2968793300024,54426.35767896 2024-07-02,06:15:28.000,184,11065210,-795,0,1719900927,12640.234665160002,172.27573194000433,54426.33671760001 2024-07-02,06:15:29.000,184,11065254,-795,0,1719900928,12640.113411580001,172.27573194000433,54426.08518128 2024-07-02,06:15:30.000,184,11065240,-795,0,1719900929,12640.147093129992,172.28983020000305,54426.23889792 2024-07-02,06:15:31.000,184,11065269,-795,0,1719900930,12640.180774679997,172.2686828099977,54426.273833520005 2024-07-02,06:15:32.000,184,11065258,-795,0,1719900931,12640.227928849992,172.2686828099977,54426.41357592001 2024-07-02,06:15:33.000,184,11065248,-795,0,1719900932,12640.268346709992,172.2827810700037,54426.441524400005 2024-07-02,06:15:34.000,184,11065298,-795,0,1719900933,12640.227928849992,172.27573194000433,54426.28082064 2024-07-02,06:15:35.000,184,11065304,-795,0,1719900934,12640.275083020002,172.3321249799992,54426.3716532 2024-07-02,06:15:36.000,184,11065209,-795,0,1719900935,12640.355918740002,172.32507584999985,54426.392614560005 2024-07-02,06:15:37.000,184,11065263,-795,0,1719900936,12640.349182429993,172.27573194000433,54426.41357592001 2024-07-02,06:15:38.000,184,11065263,-795,0,1719900937,12640.369391359993,172.32507584999985,54426.43453728001 2024-07-02,06:15:39.000,184,11065238,-795,0,1719900938,12640.389600289993,172.3321249799992,54426.441524400005 2024-07-02,06:15:40.000,184,11065278,-795,0,1719900939,12640.335709810002,172.36032150000392,54426.38562744001 2024-07-02,06:15:41.000,184,11065261,-795,0,1719900940,12640.403072909998,172.33917410999857,54426.47646 2024-07-02,06:15:42.000,184,11065251,-795,0,1719900941,12640.443490769998,172.36737063000328,54426.53934408 2024-07-02,06:15:43.000,184,11065269,-795,0,1719900942,12640.517590179988,172.36032150000392,54426.560305440005 2024-07-02,06:15:44.000,184,11065255,-795,0,1719900943,12640.396336600003,172.35327237000456,54426.392614560005 2024-07-02,06:15:45.000,184,11065302,-795,0,1719900944,12640.423281839998,172.40966540999943,54426.392614560005 2024-07-02,06:15:46.000,184,11065175,-795,0,1719900945,12640.430018149993,172.381468890002,54426.441524400005 2024-07-02,06:15:47.000,184,11065257,-795,0,1719900946,12640.477172319988,172.37441976000264,54426.47646 2024-07-02,06:15:48.000,184,11065318,-795,0,1719900947,12640.504117559998,172.4308128000048,54426.490434240004 2024-07-02,06:15:49.000,184,11065310,-795,0,1719900948,12640.524326489998,172.43786193000415,54426.48344712001 2024-07-02,06:15:50.000,184,11065244,-795,0,1719900949,12640.517590179988,172.38851802000136,54426.44851152 2024-07-02,06:15:51.000,184,11065280,-795,0,1719900950,12640.531062799993,172.38851802000136,54426.50440848001 2024-07-02,06:15:52.000,184,11065166,-795,0,1719900951,12640.571480659994,172.40261628000007,54426.57427968 2024-07-02,06:15:53.000,184,11065298,-795,0,1719900952,12640.598425899989,172.4308128000048,54426.58825392 2024-07-02,06:15:54.000,184,11065273,-795,0,1719900953,12640.571480659994,172.42376366999815,54426.42755016 2024-07-02,06:15:55.000,184,11065257,-795,0,1719900954,12640.591689589994,172.39556715000072,54426.51838272 2024-07-02,06:15:56.000,184,11065269,-795,0,1719900955,12640.578216969989,172.4449110600035,54426.63716376 2024-07-02,06:15:57.000,184,11065257,-795,0,1719900956,12640.605162209999,172.45196019000286,54426.69306072 2024-07-02,06:15:58.000,184,11065349,-795,0,1719900957,12640.69947054999,172.40261628000007,54426.88171296 2024-07-02,06:15:59.000,184,11065272,-795,0,1719900958,12640.685997929999,172.36737063000328,54426.86773872001 2024-07-02,06:16:00.000,184,11065263,-795,0,1719900959,12640.71967947999,172.39556715000072,54426.8607516 2024-07-02,06:16:01.000,184,11065207,-795,0,1719900960,12640.618634829989,172.381468890002,54426.59524104 2024-07-02,06:16:02.000,184,11065232,-795,0,1719900961,12640.652316379994,172.37441976000264,54426.70703496 2024-07-02,06:16:03.000,184,11065273,-795,0,1719900962,12640.692734239994,172.34622323999793,54426.78389328 2024-07-02,06:16:04.000,184,11065272,-795,0,1719900963,12640.652316379994,172.381468890002,54426.81882888001 2024-07-02,06:16:05.000,184,11065232,-795,0,1719900964,12640.672525309994,172.35327237000456,54426.72100920001 2024-07-02,06:16:06.000,184,11065248,-795,0,1719900965,12640.67926161999,172.36032150000392,54426.76293192 2024-07-02,06:16:07.000,184,11065272,-795,0,1719900966,12640.71967947999,172.33917410999857,54426.83979024001 2024-07-02,06:16:08.000,184,11065209,-795,0,1719900967,12640.672525309994,172.35327237000456,54426.846777360006 2024-07-02,06:16:09.000,184,11065248,-795,0,1719900968,12640.652316379994,172.3321249799992,54426.83280312 2024-07-02,06:16:10.000,184,11065225,-795,0,1719900969,12640.578216969989,172.36737063000328,54426.74895768001 2024-07-02,06:16:11.000,184,11065230,-795,0,1719900970,12640.564744349998,172.3321249799992,54426.70004784001 2024-07-02,06:16:12.000,184,11065251,-795,0,1719900971,12640.578216969989,172.33917410999857,54426.74895768001 2024-07-02,06:16:13.000,184,11065251,-795,0,1719900972,12640.652316379994,172.31097759000113,54426.87472584 2024-07-02,06:16:14.000,184,11065277,-795,0,1719900973,12640.632107449994,172.3321249799992,54426.825816000004 2024-07-02,06:16:15.000,184,11065242,-795,0,1719900974,12640.672525309994,172.36032150000392,54426.88171296 2024-07-02,06:16:16.000,184,11065264,-795,0,1719900975,12640.544535419998,172.36737063000328,54426.78389328 2024-07-02,06:16:17.000,184,11065212,-795,0,1719900976,12640.598425899989,172.36737063000328,54426.86773872001 2024-07-02,06:16:18.000,184,11065287,-795,0,1719900977,12640.571480659994,172.36032150000392,54426.88870008001 2024-07-02,06:16:19.000,184,11065273,-795,0,1719900978,12640.551271729993,172.36032150000392,54426.776906160005 2024-07-02,06:16:20.000,184,11065276,-795,0,1719900979,12640.551271729993,172.35327237000456,54426.825816000004 2024-07-02,06:16:21.000,184,11065255,-795,0,1719900980,12640.510853869993,172.3180267200005,54426.79088040001 2024-07-02,06:16:22.000,184,11065281,-795,0,1719900981,12640.578216969989,172.36737063000328,54426.9306228 2024-07-02,06:16:23.000,184,11065290,-795,0,1719900982,12640.537799109989,172.36032150000392,54426.944597040005 2024-07-02,06:16:24.000,184,11065214,-795,0,1719900983,12640.436754459988,172.381468890002,54426.776906160005 2024-07-02,06:16:25.000,184,11065300,-795,0,1719900984,12640.537799109989,172.33917410999857,54426.8607516 2024-07-02,06:16:26.000,184,11065292,-795,0,1719900985,12640.443490769998,172.36737063000328,54426.78389328 2024-07-02,06:16:27.000,184,11065252,-795,0,1719900986,12640.443490769998,172.35327237000456,54426.7559448 2024-07-02,06:16:28.000,184,11065268,-795,0,1719900987,12640.403072909998,172.32507584999985,54426.86773872001 2024-07-02,06:16:29.000,184,11065250,-795,0,1719900988,12640.396336600003,172.3321249799992,54426.846777360006 2024-07-02,06:16:30.000,184,11065269,-795,0,1719900989,12640.349182429993,172.36737063000328,54426.81882888001 2024-07-02,06:16:31.000,184,11065282,-795,0,1719900990,12640.342446119997,172.3180267200005,54426.776906160005 2024-07-02,06:16:32.000,184,11065271,-795,0,1719900991,12640.349182429993,172.36737063000328,54426.88171296 2024-07-02,06:16:33.000,184,11065253,-795,0,1719900992,12640.362655049998,172.36032150000392,54426.85376448 2024-07-02,06:16:34.000,184,11065267,-795,0,1719900993,12640.342446119997,172.36737063000328,54426.79786752001 2024-07-02,06:16:35.000,184,11065295,-795,0,1719900994,12640.335709810002,172.35327237000456,54426.72100920001 2024-07-02,06:16:36.000,184,11065275,-795,0,1719900995,12640.322237189997,172.38851802000136,54426.76293192 2024-07-02,06:16:37.000,184,11065286,-795,0,1719900996,12640.335709810002,172.38851802000136,54426.80485464 2024-07-02,06:16:38.000,184,11065305,-795,0,1719900997,12640.335709810002,172.39556715000072,54426.90966144 2024-07-02,06:16:39.000,184,11065257,-795,0,1719900998,12640.335709810002,172.42376366999815,54426.846777360006 2024-07-02,06:16:40.000,184,11065295,-795,0,1719900999,12640.315500880002,172.37441976000264,54426.79786752001 2024-07-02,06:16:41.000,184,11065255,-795,0,1719901000,12640.214456230002,172.4167145399988,54426.658125120004 2024-07-02,06:16:42.000,184,11065237,-795,0,1719901001,12640.234665160002,172.33917410999857,54426.74197056 2024-07-02,06:16:43.000,184,11065279,-795,0,1719901002,12640.275083020002,172.3321249799992,54426.80485464 2024-07-02,06:16:44.000,184,11065261,-795,0,1719901003,12640.248137779992,172.34622323999793,54426.81882888001 2024-07-02,06:16:45.000,184,11065270,-795,0,1719901004,12640.275083020002,172.2968793300024,54426.72100920001 2024-07-02,06:16:46.000,184,11065274,-795,0,1719901005,12640.241401469997,172.32507584999985,54426.71402208 2024-07-02,06:16:47.000,184,11065264,-795,0,1719901006,12640.281819329997,172.2968793300024,54426.70004784001 2024-07-02,06:16:48.000,184,11065286,-795,0,1719901007,12640.288555639992,172.28983020000305,54426.76293192 2024-07-02,06:16:49.000,184,11065268,-795,0,1719901008,12640.268346709992,172.2968793300024,54426.63716376 2024-07-02,06:16:50.000,184,11065246,-795,0,1719901009,12640.234665160002,172.24753541999962,54426.67209936001 2024-07-02,06:16:51.000,184,11065298,-795,0,1719901010,12640.221192539997,172.21933890000219,54426.63716376 2024-07-02,06:16:52.000,184,11065289,-795,0,1719901011,12640.093202650001,172.24048629000026,54426.511395600006 2024-07-02,06:16:53.000,184,11065286,-795,0,1719901012,12640.221192539997,172.24048629000026,54426.83280312 2024-07-02,06:16:54.000,184,11065255,-795,0,1719901013,12640.227928849992,172.21933890000219,54426.74197056 2024-07-02,06:16:55.000,184,11065285,-795,0,1719901014,12640.153829440002,172.21228977000283,54426.70004784001 2024-07-02,06:16:56.000,184,11065290,-795,0,1719901015,12640.174038370002,172.16294586000004,54426.59524104 2024-07-02,06:16:57.000,184,11065295,-795,0,1719901016,12640.227928849992,172.11360195000452,54426.679086480006 2024-07-02,06:16:58.000,184,11065266,-795,0,1719901017,12640.268346709992,172.09245455999917,54426.6860736 2024-07-02,06:16:59.000,184,11065216,-795,0,1719901018,12640.248137779992,172.07835630000045,54426.71402208 2024-07-02,06:17:00.000,184,11065230,-795,0,1719901019,12640.187510989992,172.04311065000365,54426.66511224 2024-07-02,06:17:01.000,184,11065262,-795,0,1719901020,12640.194247300002,172.050159780003,54426.64415088 2024-07-02,06:17:02.000,184,11065289,-795,0,1719901021,12640.167302059992,172.05720891000237,54426.67209936001 2024-07-02,06:17:03.000,184,11065306,-795,0,1719901022,12640.221192539997,172.00786499999958,54426.73498344 2024-07-02,06:17:04.000,184,11065283,-795,0,1719901023,12640.147093129992,172.00786499999958,54426.57427968 2024-07-02,06:17:05.000,184,11065265,-795,0,1719901024,12640.207719919992,172.00081587000022,54426.63017664001 2024-07-02,06:17:06.000,184,11065252,-795,0,1719901025,12640.093202650001,172.0360615200043,54426.58126680001 2024-07-02,06:17:07.000,184,11065277,-795,0,1719901026,12640.147093129992,171.97966848000215,54426.59524104 2024-07-02,06:17:08.000,184,11065288,-795,0,1719901027,12640.167302059992,171.99376674000086,54426.69306072 2024-07-02,06:17:09.000,184,11065313,-795,0,1719901028,12640.180774679997,171.96557022000343,54426.6860736 2024-07-02,06:17:10.000,184,11065320,-795,0,1719901029,12640.140356819997,171.9867176100015,54426.6162024 2024-07-02,06:17:11.000,184,11065267,-795,0,1719901030,12640.120147889997,171.9867176100015,54426.58126680001 2024-07-02,06:17:12.000,184,11065282,-795,0,1719901031,12640.153829440002,171.9726193500028,54426.66511224 2024-07-02,06:17:13.000,184,11065270,-795,0,1719901032,12640.133620510001,172.01491412999894,54426.58825392 2024-07-02,06:17:14.000,184,11065278,-795,0,1719901033,12640.160565749997,171.95852109000407,54426.60222816001 2024-07-02,06:17:15.000,184,11065240,-795,0,1719901034,12640.126884199992,171.97966848000215,54426.511395600006 2024-07-02,06:17:16.000,184,11065281,-795,0,1719901035,12640.099938959997,171.9514719600047,54426.560305440005 2024-07-02,06:17:17.000,184,11065297,-795,0,1719901036,12640.200983609997,171.97966848000215,54426.67209936001 2024-07-02,06:17:18.000,184,11065255,-795,0,1719901037,12640.106675269992,171.97966848000215,54426.56729256 2024-07-02,06:17:19.000,184,11065248,-795,0,1719901038,12640.133620510001,172.00081587000022,54426.560305440005 2024-07-02,06:17:20.000,184,11065254,-795,0,1719901039,12640.147093129992,171.9726193500028,54426.63716376 2024-07-02,06:17:21.000,184,11065292,-795,0,1719901040,12640.167302059992,172.00081587000022,54426.65113800001 2024-07-02,06:17:22.000,184,11065278,-795,0,1719901041,12640.167302059992,172.00786499999958,54426.69306072 2024-07-02,06:17:23.000,184,11065296,-795,0,1719901042,12640.194247300002,172.02901238999766,54426.64415088 2024-07-02,06:17:24.000,184,11065268,-795,0,1719901043,12640.093202650001,171.96557022000343,54426.5463312 2024-07-02,06:17:25.000,184,11065298,-795,0,1719901044,12640.113411580001,171.9726193500028,54426.52536984 2024-07-02,06:17:26.000,184,11065271,-795,0,1719901045,12640.133620510001,171.94442282999808,54426.65113800001 2024-07-02,06:17:27.000,184,11065251,-795,0,1719901046,12640.072993720001,171.99376674000086,54426.60222816001 2024-07-02,06:17:28.000,184,11065276,-795,0,1719901047,12640.012366930001,171.95852109000407,54426.58825392 2024-07-02,06:17:29.000,184,11065310,-795,0,1719901048,12640.005630619991,171.94442282999808,54426.53235696001 2024-07-02,06:17:30.000,184,11065306,-795,0,1719901049,12639.965212759991,171.93032456999936,54426.47646 2024-07-02,06:17:31.000,184,11065254,-795,0,1719901050,12639.924794899991,171.90917718000128,54426.49742136 2024-07-02,06:17:32.000,184,11065303,-795,0,1719901051,12639.945003829991,171.86688239999785,54426.53934408 2024-07-02,06:17:33.000,184,11065244,-795,0,1719901052,12640.012366930001,171.84573500999977,54426.609215280005 2024-07-02,06:17:34.000,184,11065251,-795,0,1719901053,12639.938267519996,171.81753849000233,54426.55331832001 2024-07-02,06:17:35.000,184,11065290,-795,0,1719901054,12639.88437703999,171.79639110000426,54426.511395600006 2024-07-02,06:17:36.000,184,11065311,-795,0,1719901055,12639.90458596999,171.75409632000083,54426.53934408 2024-07-02,06:17:37.000,184,11065259,-795,0,1719901056,12639.897849659996,171.76819457999954,54426.46248576001 2024-07-02,06:17:38.000,184,11065252,-795,0,1719901057,12639.897849659996,171.75409632000083,54426.45549864001 2024-07-02,06:17:39.000,184,11065280,-795,0,1719901058,12639.857431799996,171.7399980600021,54426.41357592001 2024-07-02,06:17:40.000,184,11065272,-795,0,1719901059,12639.83048656,171.74704719000147,54426.35069184 2024-07-02,06:17:41.000,184,11065269,-795,0,1719901060,12639.837222869995,171.74704719000147,54426.50440848001 2024-07-02,06:17:42.000,184,11065272,-795,0,1719901061,12639.87090442,171.69770327999868,54426.5463312 2024-07-02,06:17:43.000,184,11065219,-795,0,1719901062,12639.80354131999,171.6765558900006,54426.441524400005 2024-07-02,06:17:44.000,184,11065238,-715,0,1719901063,12639.736178219995,171.65540850000252,54426.25985928 2024-07-02,06:17:45.000,184,11065292,-795,0,1719901064,12639.68902405,171.6131137199991,54426.24588504001 2024-07-02,06:17:46.000,184,11065319,-795,0,1719901065,12639.66207880999,171.57081894000294,54426.25287216 2024-07-02,06:17:47.000,184,11065252,-795,0,1719901066,12639.64860619,171.53557328999887,54426.18998808 2024-07-02,06:17:48.000,184,11065240,-795,0,1719901067,12639.66207880999,171.54262241999822,54426.23889792 2024-07-02,06:17:49.000,184,11065252,-795,0,1719901068,12639.54756154,171.59196633000101,54426.01531008 2024-07-02,06:17:50.000,184,11065292,-795,0,1719901069,12639.574506779994,171.50032764000207,54426.18998808 2024-07-02,06:17:51.000,184,11065235,-795,0,1719901070,12639.574506779994,171.48622938000335,54426.2319108 2024-07-02,06:17:52.000,184,11065209,-795,0,1719901071,12639.554297849994,171.42278721000184,54426.19697520001 2024-07-02,06:17:53.000,184,11065296,-795,0,1719901072,12639.507143679999,171.44393459999992,54426.1620396 2024-07-02,06:17:54.000,184,11065291,-795,0,1719901073,12639.439780579989,171.43688547000056,54426.06421992 2024-07-02,06:17:55.000,184,11065279,-795,0,1719901074,12639.385890099999,171.3945906900044,54426.07120704 2024-07-02,06:17:56.000,184,11065271,-795,0,1719901075,12639.331999619993,171.37344329999905,54425.80569648 2024-07-02,06:17:57.000,184,11065294,-795,0,1719901076,12639.338735929989,171.30295199999819,54425.96640024 2024-07-02,06:17:58.000,184,11065291,-795,0,1719901077,12639.372417479994,171.26065722000203,54426.03627144 2024-07-02,06:17:59.000,184,11065260,-795,0,1719901078,12639.352208549994,171.2324607000046,54426.12710400001 2024-07-02,06:18:00.000,184,11065263,-795,0,1719901079,12639.318526999989,171.19016592000116,54426.04325856 2024-07-02,06:18:01.000,184,11065299,-795,0,1719901080,12639.217482349988,171.19016592000116,54425.938451760005 2024-07-02,06:18:02.000,184,11065270,-795,0,1719901081,12639.217482349988,171.19016592000116,54425.889541920005 2024-07-02,06:18:03.000,184,11065289,-795,0,1719901082,12639.177064490003,171.13377287999901,54425.86858056 2024-07-02,06:18:04.000,184,11065261,-795,0,1719901083,12639.143382939998,171.1690185300031,54425.95941312001 2024-07-02,06:18:05.000,184,11065289,-795,0,1719901084,12639.082756149997,171.12672374999966,54425.889541920005 2024-07-02,06:18:06.000,184,11065311,-795,0,1719901085,12639.022129359997,171.1196746200003,54425.777748 2024-07-02,06:18:07.000,184,11065306,-795,0,1719901086,12638.961502569997,171.1196746200003,54425.6380056 2024-07-02,06:18:08.000,184,11065243,-795,0,1719901087,12639.022129359997,171.11262549000094,54425.69390256001 2024-07-02,06:18:09.000,184,11065251,-795,0,1719901088,12638.948029949992,171.11262549000094,54425.59608288001 2024-07-02,06:18:10.000,184,11065303,-795,0,1719901089,12638.941293639997,171.0844289700035,54425.58210864 2024-07-02,06:18:11.000,184,11065295,-795,0,1719901090,12638.981711499997,171.020986800002,54425.51922456 2024-07-02,06:18:12.000,184,11065263,-795,0,1719901091,12638.968238879992,170.96459375999984,54425.70088968 2024-07-02,06:18:13.000,184,11065252,-795,0,1719901092,12638.988447809992,170.96459375999984,54425.672941200006 2024-07-02,06:18:14.000,184,11065245,-795,0,1719901093,12638.927821019992,170.92934811000305,54425.6380056 2024-07-02,06:18:15.000,184,11065235,-795,0,1719901094,12638.894139470001,170.88705332999962,54425.5331988 2024-07-02,06:18:16.000,184,11065267,-795,0,1719901095,12638.880666849996,170.8377094200041,54425.62403136001 2024-07-02,06:18:17.000,184,11065264,-795,0,1719901096,12638.873930540001,170.8236111599981,54425.56114728 2024-07-02,06:18:18.000,184,11065265,-795,0,1719901097,12638.77288589,170.80246377000003,54425.51922456 2024-07-02,06:18:19.000,184,11065307,-795,0,1719901098,12638.745940649991,170.80246377000003,54425.44935336001 2024-07-02,06:18:20.000,184,11065254,-795,0,1719901099,12638.7122591,170.8095128999994,54425.386469280005 2024-07-02,06:18:21.000,184,11065224,-795,0,1719901100,12638.745940649991,170.74607072999788,54425.45634048001 2024-07-02,06:18:22.000,184,11065254,-795,0,1719901101,12638.7122591,170.70377595000173,54425.484288960004 2024-07-02,06:18:23.000,184,11065276,-795,0,1719901102,12638.68531385999,170.7249233399998,54425.45634048001 2024-07-02,06:18:24.000,184,11065224,-795,0,1719901103,12638.67184124,170.70377595000173,54425.386469280005 2024-07-02,06:18:25.000,184,11065283,-795,0,1719901104,12638.577532899995,170.68262856000365,54425.23973976001 2024-07-02,06:18:26.000,184,11065269,-795,0,1719901105,12638.57079659,170.70377595000173,54425.26070112001 2024-07-02,06:18:27.000,184,11065257,-795,0,1719901106,12638.597741829995,170.68262856000365,54425.26070112001 2024-07-02,06:18:28.000,184,11065254,-795,0,1719901107,12638.57079659,170.6262355200015,54425.24672688 2024-07-02,06:18:29.000,184,11065249,-795,0,1719901108,12638.557323969995,170.61213726000278,54425.27467536 2024-07-02,06:18:30.000,184,11065245,-795,0,1719901109,12638.52364241999,170.5768916099987,54425.19781704 2024-07-02,06:18:31.000,184,11065285,-795,0,1719901110,12638.496697179995,170.56279335,54425.23275264 2024-07-02,06:18:32.000,184,11065212,-795,0,1719901111,12638.537115039995,170.54164596000192,54425.20480416 2024-07-02,06:18:33.000,184,11065260,-795,0,1719901112,12638.496697179995,170.49230204999913,54425.08602312 2024-07-02,06:18:34.000,184,11065267,-795,0,1719901113,12638.456279319995,170.4782037900004,54425.10698448 2024-07-02,06:18:35.000,184,11065252,-795,0,1719901114,12638.40238883999,170.49935117999848,54424.94628072001 2024-07-02,06:18:36.000,184,11065273,-795,0,1719901115,12638.415861459995,170.47115466000105,54425.051087520005 2024-07-02,06:18:37.000,184,11065312,-795,0,1719901116,12638.44954301,170.45705640000233,54425.13493296 2024-07-02,06:18:38.000,184,11065277,-795,0,1719901117,12638.5101698,170.43590901000425,54425.09301024001 2024-07-02,06:18:39.000,184,11065266,-795,0,1719901118,12638.46975194,170.40771248999954,54425.09301024001 2024-07-02,06:18:40.000,184,11065250,-795,0,1719901119,12638.44280669999,170.34427031999803,54425.06506176 2024-07-02,06:18:41.000,184,11065295,-795,0,1719901120,12638.38891622,170.35836858000403,54424.9392936 2024-07-02,06:18:42.000,184,11065245,-795,0,1719901121,12638.38891622,170.35836858000403,54424.98820344 2024-07-02,06:18:43.000,184,11065272,-795,0,1719901122,12638.42259776999,170.3160738000006,54425.06506176 2024-07-02,06:18:44.000,184,11065277,-795,0,1719901123,12638.355234669994,170.29492641000252,54424.91134512 2024-07-02,06:18:45.000,184,11065249,-795,0,1719901124,12638.40912515,170.2808281500038,54425.03012616 2024-07-02,06:18:46.000,184,11065240,-795,0,1719901125,12638.34849836,170.23853337000037,54424.91134512 2024-07-02,06:18:47.000,184,11065251,-795,0,1719901126,12638.267662639999,170.24558249999973,54424.82749968001 2024-07-02,06:18:48.000,184,11065272,-795,0,1719901127,12638.267662639999,170.231484240001,54424.86243528 2024-07-02,06:18:49.000,184,11065218,-795,0,1719901128,12638.28113525999,170.1962385900042,54424.84846104 2024-07-02,06:18:50.000,184,11065295,-795,0,1719901129,12638.26092632999,170.1962385900042,54424.68077016 2024-07-02,06:18:51.000,184,11065231,-795,0,1719901130,12638.227244779999,170.13984555000206,54424.65980880001 2024-07-02,06:18:52.000,184,11065259,-795,0,1719901131,12638.267662639999,170.118698160004,54424.77160272 2024-07-02,06:18:53.000,184,11065305,-795,0,1719901132,12638.240717399989,170.0693542500012,54424.73666712001 2024-07-02,06:18:54.000,184,11065233,-795,0,1719901133,12638.166617989998,169.99181382000097,54424.666795920006 2024-07-02,06:18:55.000,184,11065280,-795,0,1719901134,12638.058837029988,169.99886295000033,54424.56198912 2024-07-02,06:18:56.000,184,11065175,-795,0,1719901135,12637.944319759998,170.07640338000056,54424.58295048 2024-07-02,06:18:57.000,184,11065260,-795,0,1719901136,12637.843275109997,170.21033685000293,54424.40827248 2024-07-02,06:18:58.000,184,11065261,-795,0,1719901137,12637.883692969997,170.23853337000037,54424.56198912 2024-07-02,06:18:59.000,184,11065234,-795,0,1719901138,12637.978001310003,170.231484240001,54424.60391184 2024-07-02,06:19:00.000,184,11065249,-795,0,1719901139,12638.038628099988,170.17509119999886,54424.52705352 2024-07-02,06:19:01.000,184,11065330,-795,0,1719901140,12638.058837029988,170.104599899998,54424.63884744001 2024-07-02,06:19:02.000,184,11065271,-795,0,1719901141,12638.031891789993,170.08345250999992,54424.57596336 2024-07-02,06:19:03.000,184,11065272,-795,0,1719901142,12638.058837029988,170.0341086000044,54424.72269288 2024-07-02,06:19:04.000,184,11065272,-795,0,1719901143,12637.984737619998,170.01296120999905,54424.56198912 2024-07-02,06:19:05.000,184,11065279,-795,0,1719901144,12638.031891789993,169.99886295000033,54424.596924720005 2024-07-02,06:19:06.000,184,11065254,-795,0,1719901145,12637.971264999993,169.99181382000097,54424.50609216 2024-07-02,06:19:07.000,184,11065251,-795,0,1719901146,12637.951056069993,169.9706664300029,54424.45718232 2024-07-02,06:19:08.000,184,11065265,-795,0,1719901147,12637.951056069993,169.93542077999882,54424.596924720005 2024-07-02,06:19:09.000,184,11065248,-795,0,1719901148,12637.937583450002,169.94951904000482,54424.548014880005 2024-07-02,06:19:10.000,184,11065271,-795,0,1719901149,12637.924110829998,169.89312600000267,54424.56897624001 2024-07-02,06:19:11.000,184,11065267,-795,0,1719901150,12637.910638209993,169.89312600000267,54424.58993760001 2024-07-02,06:19:12.000,184,11065239,-795,0,1719901151,12637.924110829998,169.86492947999795,54424.61089896001 2024-07-02,06:19:13.000,184,11065289,-795,0,1719901152,12637.890429279993,169.8860768700033,54424.56198912 2024-07-02,06:19:14.000,184,11065268,-795,0,1719901153,12637.917374520002,169.86492947999795,54424.51307928 2024-07-02,06:19:15.000,184,11065330,-795,0,1719901154,12637.809593559992,169.85083121999924,54424.40827248 2024-07-02,06:19:16.000,184,11065299,-795,0,1719901155,12637.789384629992,169.85083121999924,54424.36634976 2024-07-02,06:19:17.000,184,11065274,-795,0,1719901156,12637.951056069993,169.82968383000116,54424.53404064 2024-07-02,06:19:18.000,184,11065285,-795,0,1719901157,12637.850011419992,169.80853644000308,54424.58295048 2024-07-02,06:19:19.000,184,11065240,-795,0,1719901158,12637.876956660002,169.84378208999988,54424.50609216 2024-07-02,06:19:20.000,184,11065315,-795,0,1719901159,12637.876956660002,169.84378208999988,54424.45718232 2024-07-02,06:19:21.000,184,11065305,-795,0,1719901160,12637.823066179997,169.82968383000116,54424.47115656001 2024-07-02,06:19:22.000,184,11065275,-795,0,1719901161,12637.809593559992,169.82968383000116,54424.47115656001 2024-07-02,06:19:23.000,184,11065267,-795,0,1719901162,12637.816329870002,169.80853644000308,54424.4851308 2024-07-02,06:19:24.000,184,11065296,-795,0,1719901163,12637.762439389997,169.73099601000285,54424.4152596 2024-07-02,06:19:25.000,184,11065259,-795,0,1719901164,12637.816329870002,169.6393573200039,54424.380324000005 2024-07-02,06:19:26.000,184,11065270,-795,0,1719901165,12637.910638209993,169.51952211000025,54424.499105040006 2024-07-02,06:19:27.000,184,11065242,-795,0,1719901166,12638.065573339998,169.50542385000153,54424.42224672001 2024-07-02,06:19:28.000,184,11065272,-795,0,1719901167,12638.159881679989,169.49837472000218,54424.47115656001 2024-07-02,06:19:29.000,184,11065271,-795,0,1719901168,12638.173354299994,169.63230819000455,54424.35936264 2024-07-02,06:19:30.000,184,11065295,-795,0,1719901169,12638.126200129998,169.76624165999965,54424.380324000005 2024-07-02,06:19:31.000,184,11065270,-795,0,1719901170,12638.038628099988,169.85083121999924,54424.30346568001 2024-07-02,06:19:32.000,184,11065276,-795,0,1719901171,12637.971264999993,169.86492947999795,54424.47115656001 2024-07-02,06:19:33.000,184,11065284,-795,0,1719901172,12637.944319759998,169.8578803499986,54424.53404064 2024-07-02,06:19:34.000,184,11065251,-795,0,1719901173,12637.897165590002,169.82968383000116,54424.499105040006 2024-07-02,06:19:35.000,184,11065244,-795,0,1719901174,12637.863484039997,169.79443818000436,54424.50609216 2024-07-02,06:19:36.000,184,11065270,-795,0,1719901175,12637.843275109997,169.80148731000372,54424.61089896001 2024-07-02,06:19:37.000,184,11065235,-795,0,1719901176,12637.816329870002,169.79443818000436,54424.555002 2024-07-02,06:19:38.000,184,11065310,-795,0,1719901177,12637.782648319997,169.81558557000244,54424.52705352 2024-07-02,06:19:39.000,184,11065266,-795,0,1719901178,12637.762439389997,169.79443818000436,54424.50609216 2024-07-02,06:19:40.000,184,11065230,-795,0,1719901179,12637.728757839992,169.80148731000372,54424.52705352 2024-07-02,06:19:41.000,184,11065249,-795,0,1719901180,12637.735494150002,169.79443818000436,54424.58295048 2024-07-02,06:19:42.000,184,11065226,-795,0,1719901181,12637.769175699992,169.78738904999773,54424.63884744001 2024-07-02,06:19:43.000,184,11065247,-795,0,1719901182,12637.796120940002,169.78738904999773,54424.65282168 2024-07-02,06:19:44.000,184,11065222,-795,0,1719901183,12637.708548909992,169.80853644000308,54424.40827248 2024-07-02,06:19:45.000,184,11065216,-795,0,1719901184,12637.836538800002,169.80853644000308,54424.63884744001 2024-07-02,06:19:46.000,184,11065233,-795,0,1719901185,12637.782648319997,169.82968383000116,54424.61089896001 2024-07-02,06:19:47.000,184,11065289,-795,0,1719901186,12637.823066179997,169.82968383000116,54424.596924720005 2024-07-02,06:19:48.000,184,11065285,-795,0,1719901187,12637.856747730002,169.89312600000267,54424.75762848001 2024-07-02,06:19:49.000,184,11065271,-795,0,1719901188,12637.897165590002,169.90017513000203,54424.74365424 2024-07-02,06:19:50.000,184,11065288,-795,0,1719901189,12637.863484039997,169.90017513000203,54424.75064136 2024-07-02,06:19:51.000,184,11065232,-795,0,1719901190,12637.856747730002,169.90017513000203,54424.715705760005 2024-07-02,06:19:52.000,184,11065240,-795,0,1719901191,12637.917374520002,169.8578803499986,54424.79256408 2024-07-02,06:19:53.000,184,11065289,-795,0,1719901192,12637.856747730002,169.8860768700033,54424.813525440004 2024-07-02,06:19:54.000,184,11065217,-795,0,1719901193,12637.903901899997,169.90722426000139,54424.75064136 2024-07-02,06:19:55.000,184,11065274,-795,0,1719901194,12637.910638209993,169.94951904000482,54424.87640952001 2024-07-02,06:19:56.000,184,11065270,-795,0,1719901195,12637.897165590002,169.90017513000203,54424.77160272 2024-07-02,06:19:57.000,184,11065299,-795,0,1719901196,12637.910638209993,169.9213225200001,54424.85544816001 2024-07-02,06:19:58.000,184,11065256,-795,0,1719901197,12637.924110829998,169.9213225200001,54424.834486800006 2024-07-02,06:19:59.000,184,11065287,-715,0,1719901198,12637.816329870002,169.94246990999818,54424.60391184 2024-07-02,06:20:00.000,184,11065245,-795,0,1719901199,12637.910638209993,169.96361730000353,54424.82051256 2024-07-02,06:20:01.000,184,11065226,-795,0,1719901200,12637.897165590002,169.92837164999946,54424.86243528 2024-07-02,06:20:02.000,184,11065288,-795,0,1719901201,12637.910638209993,169.96361730000353,54424.90435800001 2024-07-02,06:20:03.000,184,11065248,-795,0,1719901202,12637.910638209993,170.02705946999777,54424.91833224 2024-07-02,06:20:04.000,184,11065272,-795,0,1719901203,12637.937583450002,170.04820686000312,54424.89737088 2024-07-02,06:20:05.000,184,11065285,-795,0,1719901204,12637.964528689998,170.05525599000248,54424.96025496 2024-07-02,06:20:06.000,184,11065252,-795,0,1719901205,12638.052100719993,170.09050163999927,54425.06506176 2024-07-02,06:20:07.000,184,11065218,-795,0,1719901206,12637.964528689998,170.118698160004,54424.99519056001 2024-07-02,06:20:08.000,184,11065204,-795,0,1719901207,12637.978001310003,170.11164903000463,54425.03711328 2024-07-02,06:20:09.000,184,11065302,-795,0,1719901208,12637.930847139993,170.16099294000014,54424.99519056001 2024-07-02,06:20:10.000,184,11065208,-795,0,1719901209,12637.910638209993,170.17509119999886,54424.91134512 2024-07-02,06:20:11.000,184,11065259,-795,0,1719901210,12637.876956660002,170.2173859800023,54424.981216320004 2024-07-02,06:20:12.000,184,11065300,-795,0,1719901211,12637.917374520002,170.22443511000165,54425.07204888001 2024-07-02,06:20:13.000,184,11065262,-795,0,1719901212,12637.944319759998,170.231484240001,54425.12794584 2024-07-02,06:20:14.000,184,11065283,-795,0,1719901213,12638.018419169988,170.2526316299991,54425.05807464 2024-07-02,06:20:15.000,184,11065287,-795,0,1719901214,12637.951056069993,170.27377902000444,54425.05807464 2024-07-02,06:20:16.000,184,11065244,-795,0,1719901215,12638.011682859993,170.28787728000316,54425.08602312 2024-07-02,06:20:17.000,184,11065230,-795,0,1719901216,12637.984737619998,170.3160738000006,54425.08602312 2024-07-02,06:20:18.000,184,11065283,-795,0,1719901217,12637.978001310003,170.36541771000338,54425.12794584 2024-07-02,06:20:19.000,184,11065262,-795,0,1719901218,12637.951056069993,170.38656510000146,54425.10698448 2024-07-02,06:20:20.000,184,11065300,-795,0,1719901219,12637.951056069993,170.35836858000403,54425.079036 2024-07-02,06:20:21.000,184,11065231,-795,0,1719901220,12637.951056069993,170.42181074999826,54425.15589432 2024-07-02,06:20:22.000,184,11065260,-795,0,1719901221,12637.890429279993,170.43590901000425,54425.04410040001 2024-07-02,06:20:23.000,184,11065312,-795,0,1719901222,12637.984737619998,170.40771248999954,54425.24672688 2024-07-02,06:20:24.000,184,11065223,-795,0,1719901223,12637.971264999993,170.4288598800049,54425.148907200004 2024-07-02,06:20:25.000,184,11065297,-795,0,1719901224,12637.971264999993,170.47115466000105,54425.23275264 2024-07-02,06:20:26.000,184,11065230,-795,0,1719901225,12637.991473929993,170.4429581400036,54425.19781704 2024-07-02,06:20:27.000,184,11065293,-795,0,1719901226,12637.984737619998,170.4782037900004,54425.26070112001 2024-07-02,06:20:28.000,184,11065288,-795,0,1719901227,12637.984737619998,170.48525291999977,54425.15589432 2024-07-02,06:20:29.000,184,11065261,-795,0,1719901228,12638.018419169988,170.48525291999977,54425.253714 2024-07-02,06:20:30.000,184,11065318,-795,0,1719901229,12638.004946549998,170.4429581400036,54425.28864960001 2024-07-02,06:20:31.000,184,11065236,-795,0,1719901230,12638.011682859993,170.4641055300017,54425.30262384 2024-07-02,06:20:32.000,184,11065192,-795,0,1719901231,12638.058837029988,170.47115466000105,54425.30262384 2024-07-02,06:20:33.000,184,11065266,-795,0,1719901232,12638.038628099988,170.4429581400036,54425.35852080001 2024-07-02,06:20:34.000,184,11065300,-795,0,1719901233,12638.011682859993,170.45705640000233,54425.19781704 2024-07-02,06:20:35.000,184,11065294,-795,0,1719901234,12638.072309649993,170.4288598800049,54425.30262384 2024-07-02,06:20:36.000,184,11065265,-795,0,1719901235,12638.045364409998,170.47115466000105,54425.19781704 2024-07-02,06:20:37.000,184,11065292,-795,0,1719901236,12638.085782269998,170.47115466000105,54425.35153368 2024-07-02,06:20:38.000,184,11065284,-795,0,1719901237,12638.119463819989,170.50640030999784,54425.37249504 2024-07-02,06:20:39.000,184,11065329,-795,0,1719901238,12638.025155479998,170.49935117999848,54425.20480416 2024-07-02,06:20:40.000,184,11065187,-795,0,1719901239,12638.092518579993,170.54869509000127,54425.34454656 2024-07-02,06:20:41.000,184,11065241,-795,0,1719901240,12638.119463819989,170.51344944000448,54425.386469280005 2024-07-02,06:20:42.000,184,11065316,-795,0,1719901241,12638.146409059998,170.56984247999935,54425.51223744 2024-07-02,06:20:43.000,184,11065274,-795,0,1719901242,12638.213772159994,170.54164596000192,54425.57512152001 2024-07-02,06:20:44.000,184,11065261,-795,0,1719901243,12638.166617989998,170.5768916099987,54425.5331988 2024-07-02,06:20:45.000,184,11065275,-795,0,1719901244,12638.166617989998,170.5909898700047,54425.52621168001 2024-07-02,06:20:46.000,184,11065255,-635,0,1719901245,12638.200299539989,170.61918639000214,54425.70088968 2024-07-02,06:20:47.000,184,11065287,-795,0,1719901246,12638.254190019994,170.5768916099987,54425.65896696 2024-07-02,06:20:48.000,184,11065219,-795,0,1719901247,12638.186826919999,170.63328465000086,54425.66595408001 2024-07-02,06:20:49.000,184,11065219,-795,0,1719901248,12638.207035849999,170.64738290999958,54425.61005712 2024-07-02,06:20:50.000,184,11065295,-795,0,1719901249,12638.126200129998,170.6614811699983,54425.505250320006 2024-07-02,06:20:51.000,184,11065262,-795,0,1719901250,12638.193563229994,170.6755794300043,54425.505250320006 2024-07-02,06:20:52.000,184,11065250,-795,0,1719901251,12638.200299539989,170.7249233399998,54425.63101848 2024-07-02,06:20:53.000,184,11065266,-795,0,1719901252,12638.28113525999,170.70377595000173,54425.672941200006 2024-07-02,06:20:54.000,184,11065287,-795,0,1719901253,12638.207035849999,170.73197246999916,54425.5681344 2024-07-02,06:20:55.000,184,11065269,-795,0,1719901254,12638.254190019994,170.71787421000045,54425.65896696 2024-07-02,06:20:56.000,184,11065248,-795,0,1719901255,12638.26092632999,170.80246377000003,54425.70088968 2024-07-02,06:20:57.000,184,11065311,-795,0,1719901256,12638.30134418999,170.7883655100013,54425.651979840004 2024-07-02,06:20:58.000,184,11065272,-795,0,1719901257,12638.26092632999,170.8095128999994,54425.7078768 2024-07-02,06:20:59.000,184,11065279,-795,0,1719901258,12638.287871569999,170.7883655100013,54425.63101848 2024-07-02,06:21:00.000,184,11065257,-795,0,1719901259,12638.240717399989,170.8095128999994,54425.42839200001 2024-07-02,06:21:01.000,184,11065288,-795,0,1719901260,12638.36197097999,170.81656202999875,54425.72883816 2024-07-02,06:21:02.000,184,11065275,-755,0,1719901261,12638.38891622,170.84475855000346,54425.79870936 2024-07-02,06:21:03.000,184,11065274,-795,0,1719901262,12638.436070389995,170.88000420000026,54425.86858056 2024-07-02,06:21:04.000,184,11065249,-795,0,1719901263,12638.36870729,170.9082007199977,54425.73582528 2024-07-02,06:21:05.000,184,11065264,-795,0,1719901264,12638.40238883999,170.91524985000433,54425.70088968 2024-07-02,06:21:06.000,184,11065249,-795,0,1719901265,12638.395652529995,170.92934811000305,54425.74281240001 2024-07-02,06:21:07.000,184,11065269,-795,0,1719901266,12638.415861459995,170.9222989800037,54425.73582528 2024-07-02,06:21:08.000,184,11065250,-795,0,1719901267,12638.44954301,170.92934811000305,54425.87556768 2024-07-02,06:21:09.000,184,11065278,-795,0,1719901268,12638.42933408,170.95049550000113,54425.889541920005 2024-07-02,06:21:10.000,184,11065271,-795,0,1719901269,12638.40912515,170.94344637000177,54425.93146464001 2024-07-02,06:21:11.000,184,11065277,-795,0,1719901270,12638.44280669999,170.9363972400024,54425.90351616 2024-07-02,06:21:12.000,184,11065264,-795,0,1719901271,12638.46301562999,170.91524985000433,54425.99434872 2024-07-02,06:21:13.000,184,11065260,-795,0,1719901272,12638.48996087,170.95049550000113,54425.92447752 2024-07-02,06:21:14.000,184,11065259,-795,0,1719901273,12638.46975194,170.97869201999856,54425.98037448001 2024-07-02,06:21:15.000,184,11065266,-795,0,1719901274,12638.40912515,170.94344637000177,54425.8476192 2024-07-02,06:21:16.000,184,11065223,-795,0,1719901275,12638.476488249995,170.95049550000113,54425.91050328001 2024-07-02,06:21:17.000,184,11065264,-795,0,1719901276,12638.54385134999,170.96459375999984,54426.06421992 2024-07-02,06:21:18.000,184,11065280,-795,0,1719901277,12638.50343348999,170.99983941000391,54426.057232800005 2024-07-02,06:21:19.000,184,11065263,-795,0,1719901278,12638.52364241999,170.99279028000456,54426.06421992 2024-07-02,06:21:20.000,184,11065251,-795,0,1719901279,12638.48996087,171.01393767000263,54426.0222972 2024-07-02,06:21:21.000,184,11065269,-795,0,1719901280,12638.456279319995,171.01393767000263,54425.91050328001 2024-07-02,06:21:22.000,184,11065274,-795,0,1719901281,12638.476488249995,171.04918331999943,54425.94543888 2024-07-02,06:21:23.000,184,11065314,-795,0,1719901282,12638.537115039995,171.02803593000135,54426.02928432001 2024-07-02,06:21:24.000,184,11065300,-795,0,1719901283,12638.52364241999,171.07737984000414,54426.13409112 2024-07-02,06:21:25.000,184,11065265,-795,0,1719901284,12638.53037873,171.10557636000158,54426.14806536001 2024-07-02,06:21:26.000,184,11065280,-795,0,1719901285,12638.5101698,171.09852723000222,54426.13409112 2024-07-02,06:21:27.000,184,11065252,-795,0,1719901286,12638.557323969995,171.12672374999966,54426.176013840006 2024-07-02,06:21:28.000,184,11065274,-795,0,1719901287,12638.516906109995,171.15492027000437,54426.21094944 2024-07-02,06:21:29.000,184,11065262,-795,0,1719901288,12638.42259776999,171.1690185300031,54426.0222972 2024-07-02,06:21:30.000,184,11065269,-795,0,1719901289,12638.40912515,171.1690185300031,54425.97338736 2024-07-02,06:21:31.000,184,11065241,-795,0,1719901290,12638.375443599994,171.19016592000116,54425.99434872 2024-07-02,06:21:32.000,184,11065254,-795,0,1719901291,12638.38217990999,171.2183624399986,54426.14806536001 2024-07-02,06:21:33.000,184,11065271,-795,0,1719901292,12638.38891622,171.1831167900018,54426.155052480004 2024-07-02,06:21:34.000,184,11065229,-795,0,1719901293,12638.308080499999,171.23950983000395,54426.09915552001 2024-07-02,06:21:35.000,184,11065255,-795,0,1719901294,12638.28113525999,171.2324607000046,54426.03627144 2024-07-02,06:21:36.000,184,11065277,-795,0,1719901295,12638.186826919999,171.20426417999988,54426.05024568001 2024-07-02,06:21:37.000,184,11065259,-795,0,1719901296,12638.227244779999,171.2324607000046,54426.106142640005 2024-07-02,06:21:38.000,184,11065258,-795,0,1719901297,12638.233981089994,171.23950983000395,54426.16902672001 2024-07-02,06:21:39.000,184,11065266,-795,0,1719901298,12638.213772159994,171.26065722000203,54426.12710400001 2024-07-02,06:21:40.000,184,11065266,-795,0,1719901299,12638.126200129998,171.2324607000046,54426.08518128 2024-07-02,06:21:41.000,184,11065267,-795,0,1719901300,12638.200299539989,171.30295199999819,54426.106142640005 2024-07-02,06:21:42.000,184,11065263,-795,0,1719901301,12638.186826919999,171.31705026000418,54426.224923680005 2024-07-02,06:21:43.000,184,11065245,-795,0,1719901302,12638.166617989998,171.3311485200029,54426.21094944 2024-07-02,06:21:44.000,184,11065257,-795,0,1719901303,12638.058837029988,171.33819765000226,54426.03627144 2024-07-02,06:21:45.000,184,11065285,-795,0,1719901304,12638.018419169988,171.3663941699997,54425.99434872 2024-07-02,06:21:46.000,184,11065260,-795,0,1719901305,12637.991473929993,171.3804924299984,54426.07120704 2024-07-02,06:21:47.000,184,11065284,-795,0,1719901306,12637.984737619998,171.37344329999905,54426.07819416001 2024-07-02,06:21:48.000,184,11065294,-795,0,1719901307,12637.964528689998,171.35934504000033,54426.12710400001 2024-07-02,06:21:49.000,184,11065229,-795,0,1719901308,12637.924110829998,171.42278721000184,54426.176013840006 2024-07-02,06:21:50.000,184,11065261,-795,0,1719901309,12637.930847139993,171.40868895000312,54426.16902672001 2024-07-02,06:21:51.000,184,11065297,-795,0,1719901310,12637.917374520002,171.465081989998,54426.08518128 2024-07-02,06:21:52.000,184,11065295,-795,0,1719901311,12637.944319759998,171.45098372999928,54426.1620396 2024-07-02,06:21:53.000,184,11065278,-795,0,1719901312,12637.930847139993,171.50737677000143,54426.06421992 2024-07-02,06:21:54.000,184,11065233,-795,0,1719901313,12637.944319759998,171.52147503000015,54426.14806536001 2024-07-02,06:21:55.000,184,11065257,-795,0,1719901314,12637.876956660002,171.5144259000008,54425.98037448001 2024-07-02,06:21:56.000,184,11065252,-795,0,1719901315,12637.863484039997,171.56376981000358,54426.02928432001 2024-07-02,06:21:57.000,184,11065243,-795,0,1719901316,12637.978001310003,171.55672068000422,54426.16902672001 2024-07-02,06:21:58.000,184,11065257,-795,0,1719901317,12637.978001310003,171.56376981000358,54426.21793656001 2024-07-02,06:21:59.000,184,11065235,-795,0,1719901318,12637.951056069993,171.6272119799978,54426.21094944 2024-07-02,06:22:00.000,184,11065213,-795,0,1719901319,12637.944319759998,171.62016284999845,54426.1620396 2024-07-02,06:22:01.000,184,11065255,-795,0,1719901320,12637.836538800002,171.68360501999996,54425.96640024 2024-07-02,06:22:02.000,184,11065243,-795,0,1719901321,12637.924110829998,171.6413102400038,54426.09915552001 2024-07-02,06:22:03.000,184,11065255,-795,0,1719901322,12637.930847139993,171.73294893000275,54426.11312976 2024-07-02,06:22:04.000,184,11065268,-795,0,1719901323,12637.917374520002,171.7399980600021,54426.21793656001 2024-07-02,06:22:05.000,184,11065283,-795,0,1719901324,12637.957792380003,171.7752437099989,54426.31575624001 2024-07-02,06:22:06.000,184,11065273,-795,0,1719901325,12637.903901899997,171.79639110000426,54426.26684640001 2024-07-02,06:22:07.000,184,11065250,-795,0,1719901326,12637.870220349992,171.83163675000105,54426.12011688001 2024-07-02,06:22:08.000,184,11065257,-795,0,1719901327,12637.863484039997,171.79639110000426,54426.18300096 2024-07-02,06:22:09.000,184,11065321,-795,0,1719901328,12637.850011419992,171.81048936000298,54426.13409112 2024-07-02,06:22:10.000,184,11065309,-795,0,1719901329,12637.796120940002,171.80344023000362,54426.07819416001 2024-07-02,06:22:11.000,184,11065212,-795,0,1719901330,12637.802857249997,171.81048936000298,54426.13409112 2024-07-02,06:22:12.000,184,11065240,-795,0,1719901331,12637.755703080002,171.81753849000233,54426.13409112 2024-07-02,06:22:13.000,184,11065241,-795,0,1719901332,12637.796120940002,171.81753849000233,54426.28780776001 2024-07-02,06:22:14.000,184,11065256,-795,0,1719901333,12637.769175699992,171.7752437099989,54426.16902672001 2024-07-02,06:22:15.000,184,11065247,-795,0,1719901334,12637.735494150002,171.81753849000233,54426.16902672001 2024-07-02,06:22:16.000,184,11065252,-795,0,1719901335,12637.722021529997,171.81753849000233,54426.20396232 2024-07-02,06:22:17.000,184,11065257,-795,0,1719901336,12637.661394739996,171.84573500999977,54426.20396232 2024-07-02,06:22:18.000,184,11065261,-795,0,1719901337,12637.607504259991,171.81753849000233,54426.1620396 2024-07-02,06:22:19.000,184,11065307,-795,0,1719901338,12637.506459609991,171.81753849000233,54426.106142640005 2024-07-02,06:22:20.000,184,11065228,-795,0,1719901339,12637.479514369996,171.78229283999826,54426.106142640005 2024-07-02,06:22:21.000,184,11065277,-795,0,1719901340,12637.46604174999,171.80344023000362,54426.0921684 2024-07-02,06:22:22.000,184,11065307,-795,0,1719901341,12637.46604174999,171.80344023000362,54426.1620396 2024-07-02,06:22:23.000,184,11065275,-795,0,1719901342,12637.41215127,171.81753849000233,54426.11312976 2024-07-02,06:22:24.000,184,11065243,-795,0,1719901343,12637.317842929995,171.7752437099989,54425.95242600001 2024-07-02,06:22:25.000,184,11065215,-795,0,1719901344,12637.277425069995,171.85278413999913,54425.95242600001 2024-07-02,06:22:26.000,184,11065225,-795,0,1719901345,12637.24374351999,171.81753849000233,54425.95242600001 2024-07-02,06:22:27.000,184,11065260,-795,0,1719901346,12637.22353458999,171.81753849000233,54425.98037448001 2024-07-02,06:22:28.000,184,11065265,-795,0,1719901347,12637.18985304,171.8598332699985,54426.01531008 2024-07-02,06:22:29.000,184,11065246,-795,0,1719901348,12637.196589349995,171.84573500999977,54426.0222972 2024-07-02,06:22:30.000,184,11065246,-795,0,1719901349,12637.12922625,171.83163675000105,54425.95242600001 2024-07-02,06:22:31.000,184,11065262,-795,0,1719901350,12637.12248993999,171.85278413999913,54425.89652904 2024-07-02,06:22:32.000,184,11065223,-795,0,1719901351,12637.12922625,171.88098066000384,54425.96640024 2024-07-02,06:22:33.000,184,11065241,-795,0,1719901352,12637.034917909994,171.89507892000256,54425.86858056 2024-07-02,06:22:34.000,184,11065275,-795,0,1719901353,12637.04165421999,171.8880297900032,54425.92447752 2024-07-02,06:22:35.000,184,11065261,-795,0,1719901354,12636.987763739999,171.91622631000064,54425.78473512001 2024-07-02,06:22:36.000,184,11065268,-795,0,1719901355,12637.001236359989,171.91622631000064,54425.73582528 2024-07-02,06:22:37.000,184,11065266,-795,0,1719901356,12637.04165421999,171.92327544,54425.94543888 2024-07-02,06:22:38.000,184,11065249,-795,0,1719901357,12637.04165421999,171.90212805000192,54425.9174904 2024-07-02,06:22:39.000,184,11065283,-795,0,1719901358,12636.960818499989,171.93032456999936,54425.90351616 2024-07-02,06:22:40.000,184,11065211,-795,0,1719901359,12636.954082189994,171.93737369999872,54425.889541920005 2024-07-02,06:22:41.000,184,11065224,-795,0,1719901360,12636.866510159998,171.96557022000343,54425.76377376001 2024-07-02,06:22:42.000,184,11065225,-795,0,1719901361,12636.879982779988,172.00081587000022,54425.75678664 2024-07-02,06:22:43.000,184,11065277,-795,0,1719901362,12636.920400639989,172.00786499999958,54425.82665784 2024-07-02,06:22:44.000,184,11065294,-795,0,1719901363,12636.900191709989,171.99376674000086,54425.80569648 2024-07-02,06:22:45.000,184,11065255,-795,0,1719901364,12636.846301229998,172.0219632599983,54425.68691544 2024-07-02,06:22:46.000,184,11065258,-795,0,1719901365,12636.866510159998,172.00081587000022,54425.7078768 2024-07-02,06:22:47.000,184,11065277,-795,0,1719901366,12636.866510159998,172.0219632599983,54425.770760880005 2024-07-02,06:22:48.000,184,11065274,-795,0,1719901367,12636.819355989988,172.01491412999894,54425.61005712 2024-07-02,06:22:49.000,184,11065285,-795,0,1719901368,12636.812619679993,172.0360615200043,54425.721851040005 2024-07-02,06:22:50.000,184,11065259,-795,0,1719901369,12636.812619679993,172.050159780003,54425.69390256001 2024-07-02,06:22:51.000,184,11065294,-795,0,1719901370,12636.812619679993,172.04311065000365,54425.74281240001 2024-07-02,06:22:52.000,184,11065267,-795,0,1719901371,12636.785674439998,172.04311065000365,54425.68691544 2024-07-02,06:22:53.000,184,11065268,-795,0,1719901372,12636.785674439998,172.0854054299998,54425.71486392001 2024-07-02,06:22:54.000,184,11065229,-795,0,1719901373,12636.704838719997,172.0854054299998,54425.58210864 2024-07-02,06:22:55.000,184,11065249,-795,0,1719901374,12636.637475620002,172.0854054299998,54425.49826320001 2024-07-02,06:22:56.000,184,11065242,-795,0,1719901375,12636.671157169993,172.07835630000045,54425.51223744 2024-07-02,06:22:57.000,184,11065255,-795,0,1719901376,12636.617266690002,172.050159780003,54425.505250320006 2024-07-02,06:22:58.000,184,11065297,-755,0,1719901377,12636.610530379992,172.09950368999853,54425.4633276 2024-07-02,06:22:59.000,184,11065257,-795,0,1719901378,12636.630739309992,172.1065528199979,54425.4633276 2024-07-02,06:23:00.000,184,11065299,-795,0,1719901379,12636.677893480002,172.1065528199979,54425.47730184001 2024-07-02,06:23:01.000,184,11065309,-795,0,1719901380,12636.650948239992,172.0854054299998,54425.51922456 2024-07-02,06:23:02.000,184,11065366,-795,0,1719901381,12636.617266690002,172.07835630000045,54425.337559440006 2024-07-02,06:23:03.000,184,11065208,-795,0,1719901382,12636.731783959993,172.12770021000324,54425.61704424001 2024-07-02,06:23:04.000,184,11065240,-795,0,1719901383,12636.657684550002,172.1699949899994,54425.41441776 2024-07-02,06:23:05.000,184,11065284,-795,0,1719901384,12636.698102410002,172.1065528199979,54425.505250320006 2024-07-02,06:23:06.000,184,11065269,-795,0,1719901385,12636.630739309992,172.17704411999875,54425.44935336001 2024-07-02,06:23:07.000,184,11065289,-795,0,1719901386,12636.630739309992,172.14884760000132,54425.316598080004 2024-07-02,06:23:08.000,184,11065291,-795,0,1719901387,12636.563376209997,172.12770021000324,54425.28166248001 2024-07-02,06:23:09.000,184,11065260,-795,0,1719901388,12636.677893480002,172.14179847000196,54425.54018592 2024-07-02,06:23:10.000,184,11065260,-795,0,1719901389,12636.704838719997,172.14884760000132,54425.52621168001 2024-07-02,06:23:11.000,184,11065248,-795,0,1719901390,12636.704838719997,172.14179847000196,54425.5331988 2024-07-02,06:23:12.000,184,11065279,-795,0,1719901391,12636.691366099993,172.16294586000004,54425.36550792 2024-07-02,06:23:13.000,184,11065225,-795,0,1719901392,12636.751992889993,172.19114238000475,54425.505250320006 2024-07-02,06:23:14.000,184,11065232,-795,0,1719901393,12636.751992889993,172.2334371600009,54425.44935336001 2024-07-02,06:23:15.000,184,11065244,-795,0,1719901394,12636.799147059988,172.2686828099977,54425.47031472 2024-07-02,06:23:16.000,184,11065243,-795,0,1719901395,12636.812619679993,172.33917410999857,54425.54717304001 2024-07-02,06:23:17.000,184,11065245,-795,0,1719901396,12636.792410749993,172.3180267200005,54425.49826320001 2024-07-02,06:23:18.000,184,11065268,-795,0,1719901397,12636.826092299998,172.31097759000113,54425.505250320006 2024-07-02,06:23:19.000,184,11065245,-795,0,1719901398,12636.839564919988,172.36032150000392,54425.58210864 2024-07-02,06:23:20.000,184,11065287,-795,0,1719901399,12636.812619679993,172.36737063000328,54425.603070000005 2024-07-02,06:23:21.000,184,11065257,-795,0,1719901400,12636.778938130003,172.38851802000136,54425.52621168001 2024-07-02,06:23:22.000,184,11065180,-795,0,1719901401,12636.772201819993,172.40261628000007,54425.5331988 2024-07-02,06:23:23.000,184,11065246,-795,0,1719901402,12636.805883369998,172.4308128000048,54425.66595408001 2024-07-02,06:23:24.000,184,11065290,-795,0,1719901403,12636.792410749993,172.46605845000158,54425.58210864 2024-07-02,06:23:25.000,184,11065253,-795,0,1719901404,12636.751992889993,172.45900932000222,54425.56114728 2024-07-02,06:23:26.000,184,11065269,-795,0,1719901405,12636.772201819993,172.45900932000222,54425.58909576 2024-07-02,06:23:27.000,184,11065279,-795,0,1719901406,12636.772201819993,172.48720583999966,54425.69390256001 2024-07-02,06:23:28.000,184,11065178,-795,0,1719901407,12636.778938130003,172.50130409999838,54425.74979952 2024-07-02,06:23:29.000,184,11065228,-795,0,1719901408,12636.745256579998,172.50835322999774,54425.70088968 2024-07-02,06:23:30.000,184,11065277,-795,0,1719901409,12636.657684550002,172.5788445299986,54425.5681344 2024-07-02,06:23:31.000,184,11065252,-795,0,1719901410,12636.637475620002,172.5435988800018,54425.5681344 2024-07-02,06:23:32.000,184,11065294,-795,0,1719901411,12636.630739309992,172.57179539999925,54425.74281240001 2024-07-02,06:23:33.000,184,11065261,-795,0,1719901412,12636.597057760002,172.55064801000117,54425.65896696 2024-07-02,06:23:34.000,184,11065252,-795,0,1719901413,12636.570112519992,172.5295006200031,54425.57512152001 2024-07-02,06:23:35.000,184,11065268,-795,0,1719901414,12636.502749419997,172.5647462699999,54425.554160160005 2024-07-02,06:23:36.000,184,11065265,-795,0,1719901415,12636.536430970002,172.5435988800018,54425.61704424001 2024-07-02,06:23:37.000,184,11065280,-795,0,1719901416,12636.509485729992,172.55769714000053,54425.61005712 2024-07-02,06:23:38.000,184,11065262,-795,0,1719901417,12636.475804180001,172.59999192000396,54425.58210864 2024-07-02,06:23:39.000,184,11065276,-795,0,1719901418,12636.428650009992,172.62113931000204,54425.54717304001 2024-07-02,06:23:40.000,184,11065266,-795,0,1719901419,12636.374759530001,172.60704105000332,54425.54018592 2024-07-02,06:23:41.000,184,11065284,-795,0,1719901420,12636.394968460001,172.59999192000396,54425.5331988 2024-07-02,06:23:42.000,184,11065236,-795,0,1719901421,12636.381495839996,172.60704105000332,54425.67992832 2024-07-02,06:23:43.000,184,11065234,-795,0,1719901422,12636.327605359991,172.6281884400014,54425.61005712 2024-07-02,06:23:44.000,184,11065279,-795,0,1719901423,12636.29392381,172.6281884400014,54425.62403136001 2024-07-02,06:23:45.000,184,11065282,-795,0,1719901424,12636.25350595,172.68458148000354,54425.505250320006 2024-07-02,06:23:46.000,184,11065265,-795,0,1719901425,12636.21308809,172.65638495999883,54425.49127608 2024-07-02,06:23:47.000,184,11065271,-795,0,1719901426,12636.240033329996,172.6634340899982,54425.5331988 2024-07-02,06:23:48.000,184,11065254,-795,0,1719901427,12636.21308809,172.60704105000332,54425.52621168001 2024-07-02,06:23:49.000,184,11065256,-795,0,1719901428,12636.16593391999,172.5929427900046,54425.484288960004 2024-07-02,06:23:50.000,184,11065252,-795,0,1719901429,12636.159197609995,172.5647462699999,54425.44236624 2024-07-02,06:23:51.000,184,11065236,-795,0,1719901430,12636.12551605999,172.60704105000332,54425.45634048001 2024-07-02,06:23:52.000,184,11065249,-795,0,1719901431,12636.09183451,172.62113931000204,54425.47031472 2024-07-02,06:23:53.000,184,11065261,-795,0,1719901432,12636.1524613,172.62113931000204,54425.44236624 2024-07-02,06:23:54.000,184,11065272,-795,0,1719901433,12636.078361889995,172.60704105000332,54425.42140488 2024-07-02,06:23:55.000,184,11065297,-795,0,1719901434,12635.997526169995,172.5929427900046,54425.35852080001 2024-07-02,06:23:56.000,184,11065328,-795,0,1719901435,12636.03120772,172.5788445299986,54425.35852080001 2024-07-02,06:23:57.000,184,11065280,-795,0,1719901436,12636.01099879,172.5788445299986,54425.45634048001 2024-07-02,06:23:58.000,184,11065271,-795,0,1719901437,12635.997526169995,172.59999192000396,54425.45634048001 2024-07-02,06:23:59.000,184,11065270,-795,0,1719901438,12635.957108309995,172.59999192000396,54425.435379120005 2024-07-02,06:24:00.000,184,11065271,-795,0,1719901439,12635.936899379994,172.62113931000204,54425.3934564 2024-07-02,06:24:01.000,184,11065320,-795,0,1719901440,12635.835854729994,172.6281884400014,54425.267688240005 2024-07-02,06:24:02.000,184,11065284,-795,0,1719901441,12635.84259103999,172.5929427900046,54425.30961096001 2024-07-02,06:24:03.000,184,11065274,-795,0,1719901442,12635.775227939994,172.61409018000268,54425.13493296 2024-07-02,06:24:04.000,184,11065268,-795,0,1719901443,12635.795436869994,172.5929427900046,54425.35852080001 2024-07-02,06:24:05.000,184,11065265,-795,0,1719901444,12635.788700559999,172.59999192000396,54425.37249504 2024-07-02,06:24:06.000,184,11065244,-795,0,1719901445,12635.768491629999,172.55769714000053,54425.30262384 2024-07-02,06:24:07.000,184,11065247,-795,0,1719901446,12635.781964249989,172.5929427900046,54425.35852080001 2024-07-02,06:24:08.000,184,11065315,-795,0,1719901447,12635.755019009994,172.5295006200031,54425.40743064001 2024-07-02,06:24:09.000,184,11065245,-795,0,1719901448,12635.647238049998,172.60704105000332,54425.253714 2024-07-02,06:24:10.000,184,11065310,-795,0,1719901449,12635.687655909998,172.5647462699999,54425.24672688 2024-07-02,06:24:11.000,184,11065268,-795,0,1719901450,12635.674183289993,172.59999192000396,54425.23973976001 2024-07-02,06:24:12.000,184,11065247,-795,0,1719901451,12635.653974359993,172.6281884400014,54425.33057232001 2024-07-02,06:24:13.000,184,11065306,-795,0,1719901452,12635.647238049998,172.6281884400014,54425.41441776 2024-07-02,06:24:14.000,184,11065249,-795,0,1719901453,12635.613556499993,172.5929427900046,54425.28166248001 2024-07-02,06:24:15.000,184,11065292,-795,0,1719901454,12635.559666020003,172.59999192000396,54425.218778400005 2024-07-02,06:24:16.000,184,11065252,-795,0,1719901455,12635.539457090003,172.58589365999796,54425.23275264 2024-07-02,06:24:17.000,184,11065237,-795,0,1719901456,12635.532720779993,172.6422867000001,54425.23275264 2024-07-02,06:24:18.000,184,11065268,-795,0,1719901457,12635.451885059992,172.6281884400014,54425.14192008001 2024-07-02,06:24:19.000,184,11065261,-795,0,1719901458,12635.371049339992,172.68458148000354,54424.97422920001 2024-07-02,06:24:20.000,184,11065258,-795,0,1719901459,12635.451885059992,172.69867974000226,54425.13493296 2024-07-02,06:24:21.000,184,11065264,-795,0,1719901460,12635.458621370002,172.71277800000098,54425.19781704 2024-07-02,06:24:22.000,184,11065244,-795,0,1719901461,12635.465357679997,172.69867974000226,54425.17685568 2024-07-02,06:24:23.000,184,11065278,-795,0,1719901462,12635.465357679997,172.71982713000034,54425.22576552 2024-07-02,06:24:24.000,184,11065225,-795,0,1719901463,12635.344104099997,172.70572887000162,54424.97422920001 2024-07-02,06:24:25.000,184,11065259,-795,0,1719901464,12635.431676129992,172.76212191000377,54425.09301024001 2024-07-02,06:24:26.000,184,11065276,-795,0,1719901465,12635.438412440002,172.7762201700025,54425.10698448 2024-07-02,06:24:27.000,184,11065231,-795,0,1719901466,12635.431676129992,172.7762201700025,54425.09301024001 2024-07-02,06:24:28.000,184,11065267,-795,0,1719901467,12635.371049339992,172.7903184300012,54424.96724208 2024-07-02,06:24:29.000,184,11065226,-795,0,1719901468,12635.431676129992,172.81146581999928,54425.099997360005 2024-07-02,06:24:30.000,184,11065276,-795,0,1719901469,12635.424939819997,172.80441668999993,54425.05807464 2024-07-02,06:24:31.000,184,11065287,-795,0,1719901470,12635.397994580002,172.83261321000464,54425.03711328 2024-07-02,06:24:32.000,184,11065254,-795,0,1719901471,12635.391258269992,172.83261321000464,54425.06506176 2024-07-02,06:24:33.000,184,11065231,-795,0,1719901472,12635.418203510002,172.8749079900008,54425.06506176 2024-07-02,06:24:34.000,184,11065293,-795,0,1719901473,12635.438412440002,172.86785886000143,54425.051087520005 2024-07-02,06:24:35.000,184,11065299,-795,0,1719901474,12635.344104099997,172.91015364000486,54424.932306480005 2024-07-02,06:24:36.000,184,11065283,-795,0,1719901475,12635.323895169997,172.94539929000166,54424.97422920001 2024-07-02,06:24:37.000,184,11065293,-795,0,1719901476,12635.445148749997,172.95949755000038,54425.07204888001 2024-07-02,06:24:38.000,184,11065244,-795,0,1719901477,12635.458621370002,172.96654667999974,54425.10698448 2024-07-02,06:24:39.000,184,11065278,-795,0,1719901478,12635.371049339992,173.0017923300038,54424.883396640005 2024-07-02,06:24:40.000,184,11065216,-795,0,1719901479,12635.411467199992,173.02998885000125,54425.04410040001 2024-07-02,06:24:41.000,184,11065234,-795,0,1719901480,12635.445148749997,173.0370379800006,54424.92531936001 2024-07-02,06:24:42.000,184,11065269,-795,0,1719901481,12635.445148749997,173.0370379800006,54424.89737088 2024-07-02,06:24:43.000,184,11065280,-795,0,1719901482,12635.465357679997,173.06523449999804,54425.12095872001 2024-07-02,06:24:44.000,184,11065296,-795,0,1719901483,12635.492302919993,173.06523449999804,54425.14192008001 2024-07-02,06:24:45.000,184,11065255,-795,0,1719901484,12635.465357679997,173.10752928000147,54425.03012616 2024-07-02,06:24:46.000,184,11065284,-795,0,1719901485,12635.465357679997,173.1004801500021,54425.051087520005 2024-07-02,06:24:47.000,184,11065296,-795,0,1719901486,12635.499039230002,173.16392232000362,54425.11397160001 2024-07-02,06:24:48.000,184,11065296,-795,0,1719901487,12635.539457090003,173.17097145000298,54425.12095872001 2024-07-02,06:24:49.000,184,11065245,-795,0,1719901488,12635.438412440002,173.19916797000042,54425.051087520005 2024-07-02,06:24:50.000,184,11065281,-795,0,1719901489,12635.499039230002,173.2203153599985,54425.11397160001 2024-07-02,06:24:51.000,184,11065292,-795,0,1719901490,12635.505775539998,173.21326622999914,54425.15589432 2024-07-02,06:24:52.000,184,11065238,-795,0,1719901491,12635.519248160002,173.2344136200045,54425.14192008001 2024-07-02,06:24:53.000,184,11065225,-795,0,1719901492,12635.532720779993,173.25556101000257,54425.19082992001 2024-07-02,06:24:54.000,184,11065251,-795,0,1719901493,12635.525984469998,173.25556101000257,54425.13493296 2024-07-02,06:24:55.000,184,11065282,-795,0,1719901494,12635.492302919993,173.25556101000257,54425.079036 2024-07-02,06:24:56.000,184,11065210,-795,0,1719901495,12635.519248160002,173.29080665999936,54425.079036 2024-07-02,06:24:57.000,184,11065284,-795,0,1719901496,12635.512511849993,173.31195405000472,54425.13493296 2024-07-02,06:24:58.000,184,11065251,-795,0,1719901497,12635.539457090003,173.34015057000215,54425.08602312 2024-07-02,06:24:59.000,184,11065275,-795,0,1719901498,12635.499039230002,173.35424883000087,54425.09301024001 2024-07-02,06:25:00.000,184,11065285,-795,0,1719901499,12635.485566609997,173.37539621999895,54425.07204888001 2024-07-02,06:25:01.000,184,11065232,-795,0,1719901500,12635.499039230002,173.3824453499983,54425.11397160001 2024-07-02,06:25:02.000,184,11065293,-795,0,1719901501,12635.546193399998,173.40359274000366,54425.20480416 2024-07-02,06:25:03.000,184,11065286,-795,0,1719901502,12635.499039230002,173.4317892600011,54425.19781704 2024-07-02,06:25:04.000,184,11065243,-795,0,1719901503,12635.357576720002,173.4952314300026,54425.099997360005 2024-07-02,06:25:05.000,184,11065294,-795,0,1719901504,12635.445148749997,173.4811331700039,54425.04410040001 2024-07-02,06:25:06.000,184,11065217,-795,0,1719901505,12635.391258269992,173.50228056000196,54425.02313904001 2024-07-02,06:25:07.000,184,11065278,-795,0,1719901506,12635.492302919993,173.55162447000475,54425.17685568 2024-07-02,06:25:08.000,184,11065240,-795,0,1719901507,12635.499039230002,173.60096838000027,54425.20480416 2024-07-02,06:25:09.000,184,11065314,-795,0,1719901508,12635.499039230002,173.58687012000155,54425.24672688 2024-07-02,06:25:10.000,184,11065249,-795,0,1719901509,12635.465357679997,173.6291648999977,54425.24672688 2024-07-02,06:25:11.000,184,11065291,-795,0,1719901510,12635.472093989993,173.62211576999835,54425.16288144001 2024-07-02,06:25:12.000,184,11065247,-795,0,1719901511,12635.438412440002,173.65031229000306,54425.253714 2024-07-02,06:25:13.000,184,11065279,-795,0,1719901512,12635.438412440002,173.68555793999985,54425.20480416 2024-07-02,06:25:14.000,184,11065232,-795,0,1719901513,12635.364313029997,173.6926070699992,54425.23973976001 2024-07-02,06:25:15.000,184,11065247,-795,0,1719901514,12635.424939819997,173.69965619999857,54425.23973976001 2024-07-02,06:25:16.000,184,11065229,-795,0,1719901515,12635.371049339992,173.741950980002,54425.17685568 2024-07-02,06:25:17.000,184,11065264,-795,0,1719901516,12635.438412440002,173.741950980002,54425.23275264 2024-07-02,06:25:18.000,184,11065301,-795,0,1719901517,12635.397994580002,173.75604924000072,54425.337559440006 2024-07-02,06:25:19.000,184,11065278,-795,0,1719901518,12635.344104099997,173.81244228000287,54425.10698448 2024-07-02,06:25:20.000,184,11065246,-795,0,1719901519,12635.290213619992,173.83358967000095,54425.17685568 2024-07-02,06:25:21.000,184,11065254,-795,0,1719901520,12635.377785650002,173.8406388000003,54425.1838428 2024-07-02,06:25:22.000,184,11065254,-795,0,1719901521,12635.357576720002,173.8899827100031,54425.26070112001 2024-07-02,06:25:23.000,184,11065299,-795,0,1719901522,12635.377785650002,173.91113010000117,54425.22576552 2024-07-02,06:25:24.000,184,11065264,-795,0,1719901523,12635.323895169997,173.9534248800046,54425.218778400005 2024-07-02,06:25:25.000,184,11065267,-795,0,1719901524,12635.317158860002,173.9534248800046,54425.19082992001 2024-07-02,06:25:26.000,184,11065234,-795,0,1719901525,12635.337367790002,173.9534248800046,54425.30262384 2024-07-02,06:25:27.000,184,11065301,-795,0,1719901526,12635.364313029997,173.96047401000396,54425.29563672 2024-07-02,06:25:28.000,184,11065256,-795,0,1719901527,12635.283477309997,173.98162140000204,54425.24672688 2024-07-02,06:25:29.000,184,11065273,-795,0,1719901528,12635.290213619992,173.9886705300014,54425.19082992001 2024-07-02,06:25:30.000,184,11065235,-795,0,1719901529,12635.270004689992,174.00981791999948,54425.12095872001 2024-07-02,06:25:31.000,184,11065247,-795,0,1719901530,12635.303686239997,174.01686704999884,54425.07204888001 2024-07-02,06:25:32.000,184,11065283,-795,0,1719901531,12635.344104099997,174.06621096000163,54425.19781704 2024-07-02,06:25:33.000,184,11065258,-795,0,1719901532,12635.330631479992,174.05916183000227,54425.27467536 2024-07-02,06:25:34.000,184,11065309,-795,0,1719901533,12635.310422549992,174.08030922000034,54425.23973976001 2024-07-02,06:25:35.000,184,11065239,-795,0,1719901534,12635.310422549992,174.10145660999842,54425.27467536 2024-07-02,06:25:36.000,184,11065225,-795,0,1719901535,12635.296949930002,174.12965313000313,54425.22576552 2024-07-02,06:25:37.000,184,11065249,-795,0,1719901536,12635.303686239997,174.15784965000057,54425.12095872001 2024-07-02,06:25:38.000,184,11065244,-795,0,1719901537,12635.276741000001,174.22834095000144,54425.15589432 2024-07-02,06:25:39.000,184,11065242,-795,0,1719901538,12635.249795759992,174.25653746999888,54425.079036 2024-07-02,06:25:40.000,184,11065323,-795,0,1719901539,12635.195905280001,174.29178312000295,54425.02313904001 2024-07-02,06:25:41.000,184,11065284,-795,0,1719901540,12635.108333249991,174.31293051000102,54424.99519056001 2024-07-02,06:25:42.000,184,11065223,-795,0,1719901541,12635.088124319991,174.24948833999952,54425.08602312 2024-07-02,06:25:43.000,184,11065243,-795,0,1719901542,12635.128542179991,174.20719356000336,54425.11397160001 2024-07-02,06:25:44.000,184,11065270,-795,0,1719901543,12635.148751109991,174.186046169998,54425.148907200004 2024-07-02,06:25:45.000,184,11065257,-795,0,1719901544,12635.195905280001,174.21424269000272,54425.07204888001 2024-07-02,06:25:46.000,184,11065242,-795,0,1719901545,12635.189168969991,174.26358659999823,54425.14192008001 2024-07-02,06:25:47.000,184,11065303,-795,0,1719901546,12635.236323140001,174.2988322500023,54425.22576552 2024-07-02,06:25:48.000,184,11065231,-795,0,1719901547,12635.222850519996,174.32702876999974,54425.27467536 2024-07-02,06:25:49.000,184,11065290,-795,0,1719901548,12635.222850519996,174.3622744200038,54425.24672688 2024-07-02,06:25:50.000,184,11065285,-795,0,1719901549,12635.135278490001,174.3975200700006,54425.23275264 2024-07-02,06:25:51.000,184,11065235,-795,0,1719901550,12635.189168969991,174.42571658999805,54425.23973976001 2024-07-02,06:25:52.000,184,11065280,-795,0,1719901551,12635.168960039991,174.42571658999805,54425.3235852 2024-07-02,06:25:53.000,184,11065287,-795,0,1719901552,12635.135278490001,174.46096224000212,54425.19781704 2024-07-02,06:25:54.000,184,11065243,-795,0,1719901553,12635.168960039991,174.50325701999827,54425.337559440006 2024-07-02,06:25:55.000,184,11065277,-795,0,1719901554,12635.128542179991,174.53145354000299,54425.218778400005 2024-07-02,06:25:56.000,184,11065234,-795,0,1719901555,12635.081388009996,174.53850267000234,54425.30262384 2024-07-02,06:25:57.000,184,11065242,-795,0,1719901556,12635.148751109991,174.55965006000042,54425.386469280005 2024-07-02,06:25:58.000,184,11065266,-795,0,1719901557,12635.101596939996,174.6089939700032,54425.47031472 2024-07-02,06:25:59.000,184,11065241,-795,0,1719901558,12635.09486063,174.65833787999873,54425.41441776 2024-07-02,06:26:00.000,184,11065255,-795,0,1719901559,12635.05444277,174.66538700999808,54425.41441776 2024-07-02,06:26:01.000,184,11065280,-795,0,1719901560,12635.05444277,174.68653440000344,54425.218778400005 2024-07-02,06:26:02.000,184,11065228,-795,0,1719901561,12634.99381598,174.70768179000152,54425.3235852 2024-07-02,06:26:03.000,184,11065284,-795,0,1719901562,12635.05444277,174.74997656999767,54425.28166248001 2024-07-02,06:26:04.000,184,11065253,-795,0,1719901563,12635.000552289996,174.7922713500011,54425.337559440006 2024-07-02,06:26:05.000,184,11065240,-795,0,1719901564,12634.90624394999,174.80636960999982,54425.37948216001 2024-07-02,06:26:06.000,184,11065272,-795,0,1719901565,12634.939925499995,174.82046786999854,54425.253714 2024-07-02,06:26:07.000,184,11065189,-755,0,1719901566,12634.939925499995,174.82046786999854,54425.30262384 2024-07-02,06:26:08.000,184,11065243,-795,0,1719901567,12634.95339812,174.8768609100007,54425.37249504 2024-07-02,06:26:09.000,184,11065250,-795,0,1719901568,12634.95339812,174.94735221000155,54425.35153368 2024-07-02,06:26:10.000,184,11065276,-795,0,1719901569,12634.879298709995,174.94735221000155,54425.3235852 2024-07-02,06:26:11.000,184,11065256,-795,0,1719901570,12634.899507639995,174.99669612000434,54425.40743064001 2024-07-02,06:26:12.000,184,11065244,-795,0,1719901571,12634.919716569995,175.01784351000242,54425.44935336001 2024-07-02,06:26:13.000,184,11065312,-795,0,1719901572,12634.98707966999,175.04604002999986,54425.56114728 2024-07-02,06:26:14.000,184,11065261,-795,0,1719901573,12634.980343359995,175.0389909000005,54425.5681344 2024-07-02,06:26:15.000,184,11065241,-795,0,1719901574,12635.000552289996,175.09538394000265,54425.56114728 2024-07-02,06:26:16.000,184,11065288,-795,0,1719901575,12634.899507639995,175.12358046000008,54425.40743064001 2024-07-02,06:26:17.000,184,11065245,-795,0,1719901576,12634.8725624,175.15882611000416,54425.36550792 2024-07-02,06:26:18.000,184,11065270,-795,0,1719901577,12634.859089779995,175.15882611000416,54425.435379120005 2024-07-02,06:26:19.000,184,11065233,-795,0,1719901578,12634.88603501999,175.2222682799984,54425.435379120005 2024-07-02,06:26:20.000,184,11065279,-795,0,1719901579,12634.778254059995,175.20817001999967,54425.36550792 2024-07-02,06:26:21.000,184,11065319,-795,0,1719901580,12634.778254059995,175.26456306000182,54425.35852080001 2024-07-02,06:26:22.000,184,11065278,-795,0,1719901581,12634.79172668,175.27161219000118,54425.40044352 2024-07-02,06:26:23.000,184,11065275,-795,0,1719901582,12634.798462989995,175.29275957999926,54425.56114728 2024-07-02,06:26:24.000,184,11065251,-795,0,1719901583,12634.72436357999,175.3139069700046,54425.33057232001 2024-07-02,06:26:25.000,184,11065271,-795,0,1719901584,12634.778254059995,175.3350543600027,54425.435379120005 2024-07-02,06:26:26.000,184,11065233,-795,0,1719901585,12634.70415464999,175.34210349000205,54425.337559440006 2024-07-02,06:26:27.000,184,11065268,-795,0,1719901586,12634.71089096,175.3843982699982,54425.22576552 2024-07-02,06:26:28.000,184,11065257,-795,0,1719901587,12634.737836199994,175.3984965300042,54425.44935336001 2024-07-02,06:26:29.000,184,11065244,-795,0,1719901588,12634.74457250999,175.41964392000227,54425.42839200001 2024-07-02,06:26:30.000,184,11065235,-795,0,1719901589,12634.72436357999,175.44079131000035,54425.435379120005 2024-07-02,06:26:31.000,184,11065274,-795,0,1719901590,12634.697418339994,175.4478404399997,54425.34454656 2024-07-02,06:26:32.000,184,11065231,-795,0,1719901591,12634.737836199994,175.45488956999907,54425.44236624 2024-07-02,06:26:33.000,184,11065277,-795,0,1719901592,12634.697418339994,175.50423348000186,54425.435379120005 2024-07-02,06:26:34.000,184,11065236,-795,0,1719901593,12634.670473099999,175.50423348000186,54425.40743064001 2024-07-02,06:26:35.000,184,11065291,-795,0,1719901594,12634.64352785999,175.53947912999865,54425.3235852 2024-07-02,06:26:36.000,184,11065201,-795,0,1719901595,12634.677209409994,175.58177391000208,54425.26070112001 2024-07-02,06:26:37.000,184,11065270,-795,0,1719901596,12634.75130882,175.60292130000016,54425.484288960004 2024-07-02,06:26:38.000,184,11065312,-795,0,1719901597,12634.73109989,175.5958721700008,54425.49127608 2024-07-02,06:26:39.000,184,11065284,-715,0,1719901598,12634.737836199994,175.63816695000423,54425.42839200001 2024-07-02,06:26:40.000,184,11065265,-795,0,1719901599,12634.76478143999,175.62406868999824,54425.47031472 2024-07-02,06:26:41.000,184,11065252,-795,0,1719901600,12634.737836199994,175.65226521000295,54425.30961096001 2024-07-02,06:26:42.000,184,11065250,-795,0,1719901601,12634.77151775,175.67341260000103,54425.30961096001 2024-07-02,06:26:43.000,184,11065247,-795,0,1719901602,12634.798462989995,175.73685477000254,54425.40743064001 2024-07-02,06:26:44.000,184,11065284,-795,0,1719901603,12634.798462989995,175.7439039000019,54425.3934564 2024-07-02,06:26:45.000,184,11065285,-795,0,1719901604,12634.737836199994,175.76505128999997,54425.44935336001 2024-07-02,06:26:46.000,184,11065226,-795,0,1719901605,12634.758045129995,175.7791495499987,54425.40044352 2024-07-02,06:26:47.000,184,11065189,-795,0,1719901606,12634.758045129995,175.80029694000405,54425.47730184001 2024-07-02,06:26:48.000,184,11065241,-795,0,1719901607,12634.80519929999,175.8073460700034,54425.505250320006 2024-07-02,06:26:49.000,184,11065247,-795,0,1719901608,12634.77151775,175.89898476000235,54425.47730184001 2024-07-02,06:26:50.000,184,11065270,-795,0,1719901609,12634.778254059995,175.891935630003,54425.40743064001 2024-07-02,06:26:51.000,184,11065239,-795,0,1719901610,12634.76478143999,175.9060338900017,54425.42839200001 2024-07-02,06:26:52.000,184,11065242,-795,0,1719901611,12634.859089779995,175.93423040999915,54425.5331988 2024-07-02,06:26:53.000,184,11065296,-795,0,1719901612,12634.92645287999,175.96947606000322,54425.73582528 2024-07-02,06:26:54.000,184,11065261,-795,0,1719901613,12634.939925499995,175.9412795399985,54425.770760880005 2024-07-02,06:26:55.000,184,11065260,-795,0,1719901614,12634.95339812,175.99767258000065,54425.74979952 2024-07-02,06:26:56.000,184,11065246,-795,0,1719901615,12634.91298026,175.9906234500013,54425.59608288001 2024-07-02,06:26:57.000,184,11065220,-795,0,1719901616,12634.96687073999,176.03996736000408,54425.58909576 2024-07-02,06:26:58.000,184,11065300,-795,0,1719901617,12634.96687073999,176.07521301000088,54425.64499272001 2024-07-02,06:26:59.000,184,11065281,-795,0,1719901618,12634.94666180999,176.10340952999832,54425.58909576 2024-07-02,06:27:00.000,184,11065257,-795,0,1719901619,12634.980343359995,176.13160605000303,54425.5681344 2024-07-02,06:27:01.000,184,11065234,-795,0,1719901620,12634.97360705,176.2020973500039,54425.58210864 2024-07-02,06:27:02.000,184,11065229,-795,0,1719901621,12635.03423384,176.13160605000303,54425.7078768 2024-07-02,06:27:03.000,184,11065239,-795,0,1719901622,12635.040970149996,176.21619561000261,54425.721851040005 2024-07-02,06:27:04.000,184,11065214,-795,0,1719901623,12635.040970149996,176.1879990899979,54425.603070000005 2024-07-02,06:27:05.000,184,11065211,-795,0,1719901624,12635.000552289996,176.22324474000197,54425.5681344 2024-07-02,06:27:06.000,184,11065269,-795,0,1719901625,12634.97360705,176.2373430000007,54425.54717304001 2024-07-02,06:27:07.000,184,11065250,-795,0,1719901626,12635.05444277,176.24439213000005,54425.61005712 2024-07-02,06:27:08.000,184,11065286,-795,0,1719901627,12635.189168969991,176.26553951999813,54425.770760880005 2024-07-02,06:27:09.000,184,11065240,-795,0,1719901628,12635.03423384,176.3007851700022,54425.54018592 2024-07-02,06:27:10.000,184,11065290,-795,0,1719901629,12635.209377899992,176.29373604000284,54425.74281240001 2024-07-02,06:27:11.000,184,11065233,-795,0,1719901630,12635.155487420001,176.336030819999,54425.86159344001 2024-07-02,06:27:12.000,184,11065194,-795,0,1719901631,12635.236323140001,176.30783430000156,54425.83364496001 2024-07-02,06:27:13.000,184,11065212,-795,0,1719901632,12635.202641589996,176.34307994999836,54425.86159344001 2024-07-02,06:27:14.000,184,11065286,-795,0,1719901633,12635.202641589996,176.3501290799977,54425.71486392001 2024-07-02,06:27:15.000,184,11065231,-795,0,1719901634,12635.256532070001,176.32898168999964,54425.70088968 2024-07-02,06:27:16.000,184,11065285,-795,0,1719901635,12635.296949930002,176.30783430000156,54425.85460632 2024-07-02,06:27:17.000,184,11065270,-795,0,1719901636,12635.344104099997,176.3007851700022,54425.92447752 2024-07-02,06:27:18.000,184,11065257,-795,0,1719901637,12635.404730889997,176.26553951999813,54425.75678664 2024-07-02,06:27:19.000,184,11065281,-795,0,1719901638,12635.492302919993,176.30783430000156,54425.79870936 2024-07-02,06:27:20.000,184,11065257,-795,0,1719901639,12635.633765429993,176.32193256000028,54425.76377376001 2024-07-02,06:27:21.000,184,11065243,-795,0,1719901640,12635.647238049998,176.3853747300018,54425.61704424001 2024-07-02,06:27:22.000,184,11065249,-795,0,1719901641,12635.687655909998,176.4981608099988,54425.651979840004 2024-07-02,06:27:23.000,184,11065273,-795,0,1719901642,12635.674183289993,176.60389776000375,54425.71486392001 2024-07-02,06:27:24.000,184,11065298,-795,0,1719901643,12635.586611259998,176.72373297000013,54425.74979952 2024-07-02,06:27:25.000,184,11065221,-795,0,1719901644,12635.485566609997,176.71668384000077,54425.73582528 2024-07-02,06:27:26.000,184,11065278,-795,0,1719901645,12635.418203510002,176.6955364500027,54425.770760880005 2024-07-02,06:27:27.000,184,11065260,-795,0,1719901646,12635.445148749997,176.66029079999862,54425.93146464001 2024-07-02,06:27:28.000,184,11065242,-795,0,1719901647,12635.445148749997,176.5827503699984,54425.93146464001 2024-07-02,06:27:29.000,184,11065250,-795,0,1719901648,12635.431676129992,176.5968486300044,54425.938451760005 2024-07-02,06:27:30.000,184,11065250,-795,0,1719901649,12635.424939819997,176.5475047200016,54425.777748 2024-07-02,06:27:31.000,184,11065229,-795,0,1719901650,12635.445148749997,176.52635733000352,54425.92447752 2024-07-02,06:27:32.000,184,11065247,-715,0,1719901651,12635.532720779993,176.53340646000288,54426.03627144 2024-07-02,06:27:33.000,184,11065223,-795,0,1719901652,12635.620292809988,176.56160298000032,54426.13409112 2024-07-02,06:27:34.000,184,11065256,-795,0,1719901653,12635.647238049998,176.54045559000224,54426.14806536001 2024-07-02,06:27:35.000,184,11065224,-795,0,1719901654,12635.653974359993,176.54045559000224,54426.0921684 2024-07-02,06:27:36.000,184,11065215,-795,0,1719901655,12635.721337459989,176.54045559000224,54426.155052480004 2024-07-02,06:27:37.000,184,11065240,-795,0,1719901656,12635.701128529989,176.52635733000352,54426.155052480004 2024-07-02,06:27:38.000,184,11065292,-795,0,1719901657,12635.627029119998,176.5827503699984,54426.06421992 2024-07-02,06:27:39.000,184,11065209,-795,0,1719901658,12635.680919599989,176.53340646000288,54426.11312976 2024-07-02,06:27:40.000,184,11065249,-795,0,1719901659,12635.687655909998,176.5122590700048,54426.06421992 2024-07-02,06:27:41.000,184,11065290,-795,0,1719901660,12635.680919599989,176.56865210999968,54426.14107824 2024-07-02,06:27:42.000,184,11065248,-795,0,1719901661,12635.781964249989,176.53340646000288,54426.29479488001 2024-07-02,06:27:43.000,184,11065252,-795,0,1719901662,12635.775227939994,176.56160298000032,54426.24588504001 2024-07-02,06:27:44.000,184,11065257,-795,0,1719901663,12635.761755319989,176.58979949999775,54426.25287216 2024-07-02,06:27:45.000,184,11065260,-795,0,1719901664,12635.748282699999,176.5475047200016,54426.03627144 2024-07-02,06:27:46.000,184,11065245,-795,0,1719901665,12635.728073769998,176.5475047200016,54426.155052480004 2024-07-02,06:27:47.000,184,11065275,-795,0,1719901666,12635.815645799994,176.50520993999817,54426.24588504001 2024-07-02,06:27:48.000,184,11065264,-795,0,1719901667,12635.795436869994,176.55455385000096,54426.301782 2024-07-02,06:27:49.000,184,11065273,-795,0,1719901668,12635.82238210999,176.58979949999775,54426.273833520005 2024-07-02,06:27:50.000,184,11065310,-795,0,1719901669,12635.835854729994,176.5827503699984,54426.31575624001 2024-07-02,06:27:51.000,184,11065289,-795,0,1719901670,12635.88300889999,176.55455385000096,54426.26684640001 2024-07-02,06:27:52.000,184,11065202,-795,0,1719901671,12635.856063659994,176.6109468900031,54426.38562744001 2024-07-02,06:27:53.000,184,11065282,-795,0,1719901672,12635.84259103999,176.60389776000375,54426.301782 2024-07-02,06:27:54.000,184,11065233,-795,0,1719901673,12635.835854729994,176.6109468900031,54426.32973048 2024-07-02,06:27:55.000,184,11065268,-795,0,1719901674,12635.849327349999,176.60389776000375,54426.28780776001 2024-07-02,06:27:56.000,184,11065238,-795,0,1719901675,12635.802173179989,176.65324166999926,54426.21094944 2024-07-02,06:27:57.000,184,11065256,-795,0,1719901676,12635.829118419999,176.6109468900031,54426.273833520005 2024-07-02,06:27:58.000,184,11065255,-795,0,1719901677,12635.86279996999,176.68848732000333,54426.392614560005 2024-07-02,06:27:59.000,184,11065313,-795,0,1719901678,12635.950372,176.6461925399999,54426.48344712001 2024-07-02,06:28:00.000,184,11065223,-795,0,1719901679,12635.86279996999,176.7096347100014,54426.42755016 2024-07-02,06:28:01.000,184,11065245,-795,0,1719901680,12635.88300889999,176.6955364500027,54426.30876912 2024-07-02,06:28:02.000,184,11065197,-795,0,1719901681,12635.856063659994,176.71668384000077,54426.35767896 2024-07-02,06:28:03.000,184,11065261,-795,0,1719901682,12635.90321782999,176.71668384000077,54426.48344712001 2024-07-02,06:28:04.000,184,11065308,-795,0,1719901683,12635.88974521,176.72373297000013,54426.4065888 2024-07-02,06:28:05.000,184,11065247,-795,0,1719901684,12635.896481519994,176.7589786200042,54426.4065888 2024-07-02,06:28:06.000,184,11065275,-795,0,1719901685,12635.88300889999,176.75192949000484,54426.43453728001 2024-07-02,06:28:07.000,184,11065251,-795,0,1719901686,12635.90321782999,176.7307820999995,54426.23889792 2024-07-02,06:28:08.000,184,11065237,-795,0,1719901687,12635.896481519994,176.77307688000292,54426.28082064 2024-07-02,06:28:09.000,184,11065250,-795,0,1719901688,12635.88300889999,176.81537165999907,54426.42056304 2024-07-02,06:28:10.000,184,11065281,-795,0,1719901689,12635.835854729994,176.8294699199978,54426.42755016 2024-07-02,06:28:11.000,184,11065271,-795,0,1719901690,12635.86279996999,176.81537165999907,54426.38562744001 2024-07-02,06:28:12.000,184,11065282,-795,0,1719901691,12635.916690449994,176.8576664400025,54426.5463312 2024-07-02,06:28:13.000,184,11065316,-795,0,1719901692,12635.88974521,176.83651905000443,54426.57427968 2024-07-02,06:28:14.000,184,11065265,-755,0,1719901693,12635.936899379994,176.83651905000443,54426.679086480006 2024-07-02,06:28:15.000,184,11065263,-795,0,1719901694,12635.93016307,176.89996121999866,54426.66511224 2024-07-02,06:28:16.000,184,11065272,-795,0,1719901695,12635.86279996999,176.87881383000058,54426.53235696001 2024-07-02,06:28:17.000,184,11065292,-795,0,1719901696,12635.92342675999,176.86471557000186,54426.58825392 2024-07-02,06:28:18.000,184,11065274,-795,0,1719901697,12635.936899379994,176.88586295999994,54426.64415088 2024-07-02,06:28:19.000,184,11065274,-795,0,1719901698,12635.869536279999,176.93520687000273,54426.511395600006 2024-07-02,06:28:20.000,184,11065270,-795,0,1719901699,12635.916690449994,176.921108610004,54426.63017664001 2024-07-02,06:28:21.000,184,11065254,-795,0,1719901700,12635.98405354999,176.99864904000424,54426.72100920001 2024-07-02,06:28:22.000,184,11065251,-795,0,1719901701,12635.98405354999,176.99159991000488,54426.658125120004 2024-07-02,06:28:23.000,184,11065277,-795,0,1719901702,12635.950372,176.99864904000424,54426.70703496 2024-07-02,06:28:24.000,184,11065222,-795,0,1719901703,12635.97058093,176.99159991000488,54426.53934408 2024-07-02,06:28:25.000,184,11065280,-795,0,1719901704,12635.90995414,177.01274730000296,54426.511395600006 2024-07-02,06:28:26.000,184,11065272,-795,0,1719901705,12635.936899379994,177.0056981700036,54426.60222816001 2024-07-02,06:28:27.000,184,11065295,-795,0,1719901706,12635.97058093,176.97750164999889,54426.64415088 2024-07-02,06:28:28.000,184,11065307,-795,0,1719901707,12635.97058093,177.01979643000232,54426.67209936001 2024-07-02,06:28:29.000,184,11065269,-795,0,1719901708,12635.957108309995,177.0409438200004,54426.71402208 2024-07-02,06:28:30.000,184,11065260,-795,0,1719901709,12635.950372,177.04799294999975,54426.72100920001 2024-07-02,06:28:31.000,184,11065289,-795,0,1719901710,12635.916690449994,177.04799294999975,54426.6860736 2024-07-02,06:28:32.000,184,11065254,-795,0,1719901711,12635.90995414,177.06914033999783,54426.63017664001 2024-07-02,06:28:33.000,184,11065289,-795,0,1719901712,12635.950372,177.08323860000382,54426.6860736 2024-07-02,06:28:34.000,184,11065297,-795,0,1719901713,12635.99078986,177.09028773000318,54426.74197056 2024-07-02,06:28:35.000,184,11065273,-795,0,1719901714,12636.00426247999,177.09028773000318,54426.6860736 2024-07-02,06:28:36.000,184,11065258,-795,0,1719901715,12635.96384461999,177.1396316399987,54426.63716376 2024-07-02,06:28:37.000,184,11065253,-795,0,1719901716,12635.94363568999,177.11848425000062,54426.6860736 2024-07-02,06:28:38.000,184,11065275,-795,0,1719901717,12636.04468033999,177.17487729000277,54426.81184176 2024-07-02,06:28:39.000,184,11065264,-795,0,1719901718,12636.037944029995,177.1537299000047,54426.776906160005 2024-07-02,06:28:40.000,184,11065268,-795,0,1719901719,12636.03120772,177.14668076999806,54426.79088040001 2024-07-02,06:28:41.000,184,11065236,-795,0,1719901720,12636.01099879,177.2030738100002,54426.63017664001 2024-07-02,06:28:42.000,184,11065224,-795,0,1719901721,12636.03120772,177.18192642000213,54426.70004784001 2024-07-02,06:28:43.000,184,11065200,-795,0,1719901722,12636.058152959995,177.19602468000085,54426.80485464 2024-07-02,06:28:44.000,184,11065300,-795,0,1719901723,12636.037944029995,177.23127032999764,54426.70004784001 2024-07-02,06:28:45.000,184,11065286,-795,0,1719901724,12636.11204344,177.23127032999764,54426.895687200005 2024-07-02,06:28:46.000,184,11065267,-795,0,1719901725,12636.06488926999,177.25946685000235,54426.86773872001 2024-07-02,06:28:47.000,184,11065229,-795,0,1719901726,12636.078361889995,177.25946685000235,54426.80485464 2024-07-02,06:28:48.000,184,11065242,-795,0,1719901727,12636.06488926999,177.24536859000364,54426.846777360006 2024-07-02,06:28:49.000,184,11065303,-795,0,1719901728,12635.97058093,177.2876633699998,54426.73498344 2024-07-02,06:28:50.000,184,11065289,-795,0,1719901729,12636.00426247999,177.27356511000107,54426.73498344 2024-07-02,06:28:51.000,184,11065226,-795,0,1719901730,12636.058152959995,177.27356511000107,54426.69306072 2024-07-02,06:28:52.000,184,11065274,-795,0,1719901731,12636.017735099995,177.3017616299985,54426.81184176 2024-07-02,06:28:53.000,184,11065279,-795,0,1719901732,12636.08509819999,177.29471249999915,54426.85376448 2024-07-02,06:28:54.000,184,11065220,-795,0,1719901733,12636.037944029995,177.3158598900045,54426.87472584 2024-07-02,06:28:55.000,184,11065230,-715,0,1719901734,12636.02447140999,177.29471249999915,54426.80485464 2024-07-02,06:28:56.000,184,11065258,-795,0,1719901735,12636.05141665,177.3158598900045,54426.91664856001 2024-07-02,06:28:57.000,184,11065220,-795,0,1719901736,12636.03120772,177.32290902000386,54426.88870008001 2024-07-02,06:28:58.000,184,11065263,-795,0,1719901737,12636.04468033999,177.32290902000386,54426.8607516 2024-07-02,06:28:59.000,184,11065290,-795,0,1719901738,12636.03120772,177.35815467000066,54426.79088040001 2024-07-02,06:29:00.000,184,11065242,-795,0,1719901739,12636.00426247999,177.3017616299985,54426.90267432 2024-07-02,06:29:01.000,184,11065275,-795,0,1719901740,12635.950372,177.30881075999787,54426.81184176 2024-07-02,06:29:02.000,184,11065254,-795,0,1719901741,12635.96384461999,177.2665159800017,54426.78389328 2024-07-02,06:29:03.000,184,11065229,-795,0,1719901742,12635.997526169995,177.29471249999915,54426.90966144 2024-07-02,06:29:04.000,184,11065307,-755,0,1719901743,12635.96384461999,177.28061424000043,54426.74197056 2024-07-02,06:29:05.000,184,11065255,-795,0,1719901744,12635.94363568999,177.32290902000386,54426.81184176 2024-07-02,06:29:06.000,184,11065260,-795,0,1719901745,12635.977317239995,177.29471249999915,54426.81184176 2024-07-02,06:29:07.000,184,11065313,-795,0,1719901746,12635.896481519994,177.29471249999915,54426.66511224 2024-07-02,06:29:08.000,184,11065250,-795,0,1719901747,12635.92342675999,177.29471249999915,54426.69306072 2024-07-02,06:29:09.000,184,11065294,-795,0,1719901748,12635.92342675999,177.27356511000107,54426.727996320005 2024-07-02,06:29:10.000,184,11065295,-795,0,1719901749,12636.00426247999,177.24536859000364,54426.90966144 2024-07-02,06:29:11.000,184,11065222,-795,0,1719901750,12635.97058093,177.252417720003,54426.79088040001 2024-07-02,06:29:12.000,184,11065254,-795,0,1719901751,12636.00426247999,177.24536859000364,54426.87472584 2024-07-02,06:29:13.000,184,11065297,-795,0,1719901752,12635.950372,177.2665159800017,54426.776906160005 2024-07-02,06:29:14.000,184,11065214,-795,0,1719901753,12635.94363568999,177.25946685000235,54426.69306072 2024-07-02,06:29:15.000,184,11065262,-795,0,1719901754,12635.916690449994,177.25946685000235,54426.76293192 2024-07-02,06:29:16.000,184,11065265,-795,0,1719901755,12635.96384461999,177.2876633699998,54426.83280312 2024-07-02,06:29:17.000,184,11065252,-795,0,1719901756,12635.94363568999,177.28061424000043,54426.80485464 2024-07-02,06:29:18.000,184,11065191,-795,0,1719901757,12635.96384461999,177.2665159800017,54426.776906160005 2024-07-02,06:29:19.000,184,11065234,-795,0,1719901758,12636.01099879,177.2876633699998,54426.85376448 2024-07-02,06:29:20.000,184,11065203,-795,0,1719901759,12635.977317239995,177.2876633699998,54426.727996320005 2024-07-02,06:29:21.000,184,11065261,-795,0,1719901760,12635.876272589994,177.28061424000043,54426.6860736 2024-07-02,06:29:22.000,184,11065247,-795,0,1719901761,12635.86279996999,177.28061424000043,54426.69306072 2024-07-02,06:29:23.000,184,11065252,-795,0,1719901762,12635.835854729994,177.27356511000107,54426.65113800001 2024-07-02,06:29:24.000,184,11065281,-795,0,1719901763,12635.90321782999,177.28061424000043,54426.74895768001 2024-07-02,06:29:25.000,184,11065272,-795,0,1719901764,12635.896481519994,177.34405641000194,54426.825816000004 2024-07-02,06:29:26.000,184,11065247,-795,0,1719901765,12635.896481519994,177.30881075999787,54426.78389328 2024-07-02,06:29:27.000,184,11065271,-795,0,1719901766,12635.84259103999,177.32995815000322,54426.70004784001 2024-07-02,06:29:28.000,184,11065217,-795,0,1719901767,12635.86279996999,177.36520380000002,54426.74197056 2024-07-02,06:29:29.000,184,11065237,-795,0,1719901768,12635.829118419999,177.4004494500041,54426.72100920001 2024-07-02,06:29:30.000,184,11065266,-795,0,1719901769,12635.761755319989,177.4004494500041,54426.63716376 2024-07-02,06:29:31.000,184,11065269,-795,0,1719901770,12635.775227939994,177.4004494500041,54426.64415088 2024-07-02,06:29:32.000,184,11065243,-795,0,1719901771,12635.788700559999,177.4145477100028,54426.71402208 2024-07-02,06:29:33.000,184,11065244,-795,0,1719901772,12635.768491629999,177.42864597000153,54426.727996320005 2024-07-02,06:29:34.000,184,11065235,-795,0,1719901773,12635.761755319989,177.44274423000024,54426.65113800001 2024-07-02,06:29:35.000,184,11065232,-795,0,1719901774,12635.721337459989,177.45684248999896,54426.58825392 2024-07-02,06:29:36.000,184,11065266,-795,0,1719901775,12635.795436869994,177.46389161999832,54426.71402208 2024-07-02,06:29:37.000,184,11065213,-795,0,1719901776,12635.714601149994,177.45684248999896,54426.58126680001 2024-07-02,06:29:38.000,184,11065261,-795,0,1719901777,12635.627029119998,177.47094074999768,54426.49742136 2024-07-02,06:29:39.000,184,11065250,-795,0,1719901778,12635.714601149994,177.4497933599996,54426.727996320005 2024-07-02,06:29:40.000,184,11065252,-795,0,1719901779,12635.667446979998,177.4497933599996,54426.58825392 2024-07-02,06:29:41.000,184,11065312,-795,0,1719901780,12635.687655909998,177.4497933599996,54426.66511224 2024-07-02,06:29:42.000,184,11065242,-795,0,1719901781,12635.694392219993,177.45684248999896,54426.6860736 2024-07-02,06:29:43.000,184,11065276,-795,0,1719901782,12635.660710669988,177.44274423000024,54426.70004784001 2024-07-02,06:29:44.000,184,11065196,-795,0,1719901783,12635.647238049998,177.47094074999768,54426.62318952001 2024-07-02,06:29:45.000,184,11065299,-795,0,1719901784,12635.620292809988,177.45684248999896,54426.47646 2024-07-02,06:29:46.000,184,11065196,-795,0,1719901785,12635.620292809988,177.4497933599996,54426.50440848001 2024-07-02,06:29:47.000,184,11065256,-795,0,1719901786,12635.647238049998,177.46389161999832,54426.6162024 2024-07-02,06:29:48.000,184,11065247,-795,0,1719901787,12635.633765429993,177.45684248999896,54426.59524104 2024-07-02,06:29:49.000,184,11065277,-795,0,1719901788,12635.593347569993,177.44274423000024,54426.59524104 2024-07-02,06:29:50.000,184,11065287,-795,0,1719901789,12635.552929709993,177.42864597000153,54426.6162024 2024-07-02,06:29:51.000,184,11065218,-795,0,1719901790,12635.586611259998,177.42864597000153,54426.52536984 2024-07-02,06:29:52.000,184,11065206,-795,0,1719901791,12635.573138639993,177.43569510000088,54426.60222816001 2024-07-02,06:29:53.000,184,11065249,-795,0,1719901792,12635.586611259998,177.4145477100028,54426.53934408 2024-07-02,06:29:54.000,184,11065229,-795,0,1719901793,12635.579874949988,177.39340032000473,54426.58825392 2024-07-02,06:29:55.000,184,11065241,-795,0,1719901794,12635.546193399998,177.42159684000217,54426.46248576001 2024-07-02,06:29:56.000,184,11065216,-795,0,1719901795,12635.492302919993,177.42864597000153,54426.39960168 2024-07-02,06:29:57.000,184,11065226,-795,0,1719901796,12635.573138639993,177.37930205999874,54426.560305440005 2024-07-02,06:29:58.000,184,11065258,-795,0,1719901797,12635.586611259998,177.4145477100028,54426.62318952001 2024-07-02,06:29:59.000,184,11065278,-795,0,1719901798,12635.552929709993,177.39340032000473,54426.52536984 2024-07-02,06:30:00.000,184,11065246,-795,0,1719901799,12635.532720779993,177.45684248999896,54426.490434240004 2024-07-02,06:30:01.000,184,11065219,-795,0,1719901800,12635.512511849993,177.40749858000345,54426.48344712001 2024-07-02,06:30:02.000,184,11065237,-795,0,1719901801,12635.519248160002,177.4145477100028,54426.49742136 2024-07-02,06:30:03.000,184,11065262,-795,0,1719901802,12635.539457090003,177.3863511899981,54426.51838272 2024-07-02,06:30:04.000,184,11065263,-795,0,1719901803,12635.465357679997,177.4145477100028,54426.3716532 2024-07-02,06:30:05.000,184,11065249,-795,0,1719901804,12635.451885059992,177.42159684000217,54426.32973048 2024-07-02,06:30:06.000,184,11065243,-795,0,1719901805,12635.492302919993,177.42864597000153,54426.51838272 2024-07-02,06:30:07.000,184,11065273,-795,0,1719901806,12635.519248160002,177.39340032000473,54426.511395600006 2024-07-02,06:30:08.000,184,11065202,-795,0,1719901807,12635.404730889997,177.4004494500041,54426.45549864001 2024-07-02,06:30:09.000,184,11065215,-795,0,1719901808,12635.411467199992,177.3863511899981,54426.343704720006 2024-07-02,06:30:10.000,184,11065267,-795,0,1719901809,12635.323895169997,177.42159684000217,54426.1620396 2024-07-02,06:30:11.000,184,11065245,-795,0,1719901810,12635.344104099997,177.42159684000217,54426.301782 2024-07-02,06:30:12.000,184,11065266,-795,0,1719901811,12635.330631479992,177.43569510000088,54426.4065888 2024-07-02,06:30:13.000,184,11065287,-795,0,1719901812,12635.323895169997,177.42864597000153,54426.33671760001 2024-07-02,06:30:14.000,184,11065228,-795,0,1719901813,12635.303686239997,177.4497933599996,54426.3716532 2024-07-02,06:30:15.000,184,11065272,-795,0,1719901814,12635.276741000001,177.4497933599996,54426.322743360004 2024-07-02,06:30:16.000,184,11065192,-795,0,1719901815,12635.310422549992,177.45684248999896,54426.32973048 2024-07-02,06:30:17.000,184,11065249,-795,0,1719901816,12635.330631479992,177.47094074999768,54426.343704720006 2024-07-02,06:30:18.000,184,11065315,-795,0,1719901817,12635.310422549992,177.52028466000047,54426.41357592001 2024-07-02,06:30:19.000,184,11065252,-795,0,1719901818,12635.303686239997,177.5343829199992,54426.36466608001 2024-07-02,06:30:20.000,184,11065298,-795,0,1719901819,12635.276741000001,177.5343829199992,54426.36466608001 2024-07-02,06:30:21.000,184,11065273,-795,0,1719901820,12635.270004689992,177.48503901000367,54426.43453728001 2024-07-02,06:30:22.000,184,11065254,-795,0,1719901821,12635.229586829992,177.5484811799979,54426.5463312 2024-07-02,06:30:23.000,184,11065267,-795,0,1719901822,12635.263268379997,177.50618640000175,54426.43453728001 2024-07-02,06:30:24.000,184,11065234,-795,0,1719901823,12635.148751109991,177.56962857000326,54426.20396232 2024-07-02,06:30:25.000,184,11065302,-795,0,1719901824,12635.168960039991,177.5132355300011,54426.14107824 2024-07-02,06:30:26.000,184,11065289,-795,0,1719901825,12635.162223729996,177.58372683000198,54426.224923680005 2024-07-02,06:30:27.000,184,11065278,-795,0,1719901826,12635.229586829992,177.58372683000198,54426.26684640001 2024-07-02,06:30:28.000,184,11065289,-795,0,1719901827,12635.189168969991,177.5978250900007,54426.29479488001 2024-07-02,06:30:29.000,184,11065282,-795,0,1719901828,12635.155487420001,177.55553031000454,54426.26684640001 2024-07-02,06:30:30.000,184,11065218,-795,0,1719901829,12635.162223729996,177.61192334999942,54426.20396232 2024-07-02,06:30:31.000,184,11065240,-795,0,1719901830,12635.148751109991,177.56962857000326,54426.12710400001 2024-07-02,06:30:32.000,184,11065209,-795,0,1719901831,12635.168960039991,177.60487422000006,54426.26684640001 2024-07-02,06:30:33.000,184,11065285,-795,0,1719901832,12635.175696350001,177.63307074000477,54426.20396232 2024-07-02,06:30:34.000,184,11065292,-795,0,1719901833,12635.142014799996,177.62602160999813,54426.24588504001 2024-07-02,06:30:35.000,184,11065269,-795,0,1719901834,12635.088124319991,177.63307074000477,54426.11312976 2024-07-02,06:30:36.000,184,11065270,-795,0,1719901835,12635.081388009996,177.6612672600022,54426.08518128 2024-07-02,06:30:37.000,184,11065262,-795,0,1719901836,12635.148751109991,177.6471690000035,54426.28082064 2024-07-02,06:30:38.000,184,11065246,-795,0,1719901837,12635.135278490001,177.64011987000413,54426.24588504001 2024-07-02,06:30:39.000,184,11065264,-795,0,1719901838,12635.162223729996,177.63307074000477,54426.24588504001 2024-07-02,06:30:40.000,184,11065235,-795,0,1719901839,12635.11506956,177.68946377999964,54426.2319108 2024-07-02,06:30:41.000,184,11065268,-795,0,1719901840,12635.081388009996,177.64011987000413,54426.14806536001 2024-07-02,06:30:42.000,184,11065273,-795,0,1719901841,12635.02749752999,177.67536552000092,54426.08518128 2024-07-02,06:30:43.000,184,11065249,-795,0,1719901842,12635.040970149996,177.71766030000435,54426.12011688001 2024-07-02,06:30:44.000,184,11065288,-795,0,1719901843,12635.040970149996,177.68241465000028,54426.12710400001 2024-07-02,06:30:45.000,184,11065265,-795,0,1719901844,12635.148751109991,177.66831639000156,54426.2319108 2024-07-02,06:30:46.000,184,11065246,-795,0,1719901845,12635.101596939996,177.68946377999964,54426.2319108 2024-07-02,06:30:47.000,184,11065276,-795,0,1719901846,12635.09486063,177.70356203999836,54426.18998808 2024-07-02,06:30:48.000,184,11065253,-795,0,1719901847,12635.01402491,177.71766030000435,54426.16902672001 2024-07-02,06:30:49.000,184,11065272,-795,0,1719901848,12635.081388009996,177.71061116999772,54426.11312976 2024-07-02,06:30:50.000,184,11065244,-795,0,1719901849,12635.000552289996,177.73175856000307,54426.04325856 2024-07-02,06:30:51.000,184,11065264,-795,0,1719901850,12635.020761219996,177.7599550800005,54426.07819416001 2024-07-02,06:30:52.000,184,11065246,-795,0,1719901851,12634.980343359995,177.73175856000307,54426.13409112 2024-07-02,06:30:53.000,184,11065296,-795,0,1719901852,12635.02749752999,177.7247094300037,54426.18300096 2024-07-02,06:30:54.000,184,11065297,-795,0,1719901853,12635.000552289996,177.7247094300037,54426.0921684 2024-07-02,06:30:55.000,184,11065242,-795,0,1719901854,12634.98707966999,177.73175856000307,54426.14107824 2024-07-02,06:30:56.000,184,11065271,-795,0,1719901855,12634.99381598,177.75290595000115,54426.14806536001 2024-07-02,06:30:57.000,184,11065230,-795,0,1719901856,12634.96687073999,177.75290595000115,54426.08518128 2024-07-02,06:30:58.000,184,11065273,-795,0,1719901857,12634.92645287999,177.79520073000458,54426.09915552001 2024-07-02,06:30:59.000,184,11065307,-795,0,1719901858,12634.919716569995,177.76700420999987,54426.057232800005 2024-07-02,06:31:00.000,184,11065248,-795,0,1719901859,12634.92645287999,177.7811024699986,54425.96640024 2024-07-02,06:31:01.000,184,11065235,-795,0,1719901860,12634.899507639995,177.8092989900033,54425.99434872 2024-07-02,06:31:02.000,184,11065206,-795,0,1719901861,12634.81193561,177.78815159999795,54426.008322960006 2024-07-02,06:31:03.000,184,11065226,-795,0,1719901862,12634.86582608999,177.8092989900033,54426.0222972 2024-07-02,06:31:04.000,184,11065242,-795,0,1719901863,12634.74457250999,177.82339725000202,54425.92447752 2024-07-02,06:31:05.000,184,11065268,-795,0,1719901864,12634.737836199994,177.8586428999988,54425.96640024 2024-07-02,06:31:06.000,184,11065221,-795,0,1719901865,12634.758045129995,177.8445446400001,54425.99434872 2024-07-02,06:31:07.000,184,11065256,-795,0,1719901866,12634.798462989995,177.90093768000224,54426.008322960006 2024-07-02,06:31:08.000,184,11065240,-795,0,1719901867,12634.798462989995,177.91503594000096,54426.02928432001 2024-07-02,06:31:09.000,184,11065259,-795,0,1719901868,12634.778254059995,177.89388855000288,54425.98037448001 2024-07-02,06:31:10.000,184,11065271,-795,0,1719901869,12634.798462989995,177.87979029000417,54425.987361600004 2024-07-02,06:31:11.000,184,11065234,-795,0,1719901870,12634.758045129995,177.89388855000288,54425.76377376001 2024-07-02,06:31:12.000,184,11065233,-795,0,1719901871,12634.818671919995,177.92208507000032,54426.04325856 2024-07-02,06:31:13.000,184,11065270,-795,0,1719901872,12634.74457250999,177.95028158999776,54425.96640024 2024-07-02,06:31:14.000,184,11065225,-795,0,1719901873,12634.758045129995,177.97847811000247,54425.98037448001 2024-07-02,06:31:15.000,184,11065289,-795,0,1719901874,12634.79172668,177.98552724000183,54425.98037448001 2024-07-02,06:31:16.000,184,11065249,-755,0,1719901875,12634.72436357999,178.04192028000398,54425.94543888 2024-07-02,06:31:17.000,184,11065277,-795,0,1719901876,12634.74457250999,178.03487115000462,54425.938451760005 2024-07-02,06:31:18.000,184,11065244,-795,0,1719901877,12634.77151775,177.9925763700012,54426.03627144 2024-07-02,06:31:19.000,184,11065215,-795,0,1719901878,12634.73109989,178.02782201999798,54426.05024568001 2024-07-02,06:31:20.000,184,11065263,-795,0,1719901879,12634.74457250999,178.04192028000398,54426.008322960006 2024-07-02,06:31:21.000,184,11065268,-795,0,1719901880,12634.677209409994,178.07716593000077,54425.889541920005 2024-07-02,06:31:22.000,184,11065265,-795,0,1719901881,12634.70415464999,178.07011680000141,54425.95242600001 2024-07-02,06:31:23.000,184,11065240,-795,0,1719901882,12634.73109989,178.08421506000013,54425.95242600001 2024-07-02,06:31:24.000,184,11065262,-795,0,1719901883,12634.66373678999,178.04896941000334,54425.95941312001 2024-07-02,06:31:25.000,184,11065238,-795,0,1719901884,12634.677209409994,178.07716593000077,54425.95242600001 2024-07-02,06:31:26.000,184,11065208,-795,0,1719901885,12634.697418339994,178.07011680000141,54425.90351616 2024-07-02,06:31:27.000,184,11065250,-795,0,1719901886,12634.68394571999,178.11241158000485,54425.96640024 2024-07-02,06:31:28.000,184,11065264,-795,0,1719901887,12634.616582619994,178.04896941000334,54425.98037448001 2024-07-02,06:31:29.000,184,11065232,-795,0,1719901888,12634.589637379999,178.08421506000013,54425.9174904 2024-07-02,06:31:30.000,184,11065259,-795,0,1719901889,12634.502065349989,178.0912641899995,54425.82665784 2024-07-02,06:31:31.000,184,11065292,-795,0,1719901890,12634.481856419989,178.09831331999885,54425.81268360001 2024-07-02,06:31:32.000,184,11065251,-795,0,1719901891,12634.535746899994,178.1053624499982,54425.90351616 2024-07-02,06:31:33.000,184,11065276,-795,0,1719901892,12634.569428449999,178.13355897000292,54425.95941312001 2024-07-02,06:31:34.000,184,11065253,-795,0,1719901893,12634.576164759994,178.11241158000485,54425.91050328001 2024-07-02,06:31:35.000,184,11065273,-795,0,1719901894,12634.488592729998,178.09831331999885,54425.79172224001 2024-07-02,06:31:36.000,184,11065291,-795,0,1719901895,12634.616582619994,178.07011680000141,54425.840632080006 2024-07-02,06:31:37.000,184,11065264,-795,0,1719901896,12634.549219519999,178.0912641899995,54425.82665784 2024-07-02,06:31:38.000,184,11065249,-795,0,1719901897,12634.569428449999,178.06306767000206,54425.74979952 2024-07-02,06:31:39.000,184,11065238,-795,0,1719901898,12634.508801659998,178.14060810000228,54425.68691544 2024-07-02,06:31:40.000,184,11065303,-795,0,1719901899,12634.549219519999,178.11241158000485,54425.672941200006 2024-07-02,06:31:41.000,184,11065225,-795,0,1719901900,12634.596373689994,178.13355897000292,54425.66595408001 2024-07-02,06:31:42.000,184,11065282,-795,0,1719901901,12634.596373689994,178.0912641899995,54425.82665784 2024-07-02,06:31:43.000,184,11065294,-795,0,1719901902,12634.609846309999,178.08421506000013,54425.90351616 2024-07-02,06:31:44.000,184,11065271,-795,0,1719901903,12634.62331892999,178.07011680000141,54425.938451760005 2024-07-02,06:31:45.000,184,11065276,-795,0,1719901904,12634.502065349989,178.06306767000206,54425.71486392001 2024-07-02,06:31:46.000,184,11065231,-795,0,1719901905,12634.542483209989,178.07011680000141,54425.79870936 2024-07-02,06:31:47.000,184,11065291,-795,0,1719901906,12634.515537969994,178.0912641899995,54425.889541920005 2024-07-02,06:31:48.000,184,11065235,-795,0,1719901907,12634.508801659998,178.04896941000334,54425.90351616 2024-07-02,06:31:49.000,184,11065267,-795,0,1719901908,12634.475120109993,178.0912641899995,54425.86858056 2024-07-02,06:31:50.000,184,11065232,-795,0,1719901909,12634.495329039994,178.04896941000334,54425.89652904 2024-07-02,06:31:51.000,184,11065254,-795,0,1719901910,12634.488592729998,178.04192028000398,54425.86159344001 2024-07-02,06:31:52.000,184,11065227,-795,0,1719901911,12634.529010589999,178.04192028000398,54425.840632080006 2024-07-02,06:31:53.000,184,11065299,-795,0,1719901912,12634.488592729998,178.06306767000206,54425.91050328001 2024-07-02,06:31:54.000,184,11065282,-795,0,1719901913,12634.515537969994,177.99962550000055,54425.889541920005 2024-07-02,06:31:55.000,184,11065304,-795,0,1719901914,12634.427965939998,177.9925763700012,54425.70088968 2024-07-02,06:31:56.000,184,11065279,-795,0,1719901915,12634.475120109993,178.02077288999863,54425.76377376001 2024-07-02,06:31:57.000,184,11065258,-795,0,1719901916,12634.488592729998,178.04896941000334,54425.88255480001 2024-07-02,06:31:58.000,184,11065245,-795,0,1719901917,12634.535746899994,178.04896941000334,54425.97338736 2024-07-02,06:31:59.000,184,11065263,-795,0,1719901918,12634.529010589999,178.07011680000141,54425.92447752 2024-07-02,06:32:00.000,184,11065255,-795,0,1719901919,12634.508801659998,178.04896941000334,54425.87556768 2024-07-02,06:32:01.000,184,11065262,-795,0,1719901920,12634.434702249993,178.0912641899995,54425.86858056 2024-07-02,06:32:02.000,184,11065213,-795,0,1719901921,12634.468383799998,178.02782201999798,54425.819670720004 2024-07-02,06:32:03.000,184,11065299,-795,0,1719901922,12634.502065349989,178.06306767000206,54425.89652904 2024-07-02,06:32:04.000,184,11065261,-795,0,1719901923,12634.502065349989,178.0912641899995,54425.94543888 2024-07-02,06:32:05.000,184,11065288,-795,0,1719901924,12634.515537969994,178.1053624499982,54425.90351616 2024-07-02,06:32:06.000,184,11065298,-795,0,1719901925,12634.502065349989,178.13355897000292,54425.92447752 2024-07-02,06:32:07.000,184,11065256,-795,0,1719901926,12634.522274279989,178.13355897000292,54426.05024568001 2024-07-02,06:32:08.000,184,11065256,-795,0,1719901927,12634.508801659998,178.17585374999908,54425.92447752 2024-07-02,06:32:09.000,184,11065257,-795,0,1719901928,12634.515537969994,178.16175549000036,54425.840632080006 2024-07-02,06:32:10.000,184,11065268,-795,0,1719901929,12634.502065349989,178.16880461999972,54425.75678664 2024-07-02,06:32:11.000,184,11065247,-795,0,1719901930,12634.481856419989,178.154706360001,54425.770760880005 2024-07-02,06:32:12.000,184,11065286,-795,0,1719901931,12634.427965939998,178.14765723000164,54425.777748 2024-07-02,06:32:13.000,184,11065271,-795,0,1719901932,12634.589637379999,178.154706360001,54425.9174904 2024-07-02,06:32:14.000,184,11065254,-795,0,1719901933,12634.555955829994,178.16880461999972,54425.86858056 2024-07-02,06:32:15.000,184,11065273,-795,0,1719901934,12634.549219519999,178.14060810000228,54425.95242600001 2024-07-02,06:32:16.000,184,11065222,-795,0,1719901935,12634.481856419989,178.17585374999908,54425.85460632 2024-07-02,06:32:17.000,184,11065206,-795,0,1719901936,12634.488592729998,178.17585374999908,54425.819670720004 2024-07-02,06:32:18.000,184,11065260,-795,0,1719901937,12634.495329039994,178.17585374999908,54425.76377376001 2024-07-02,06:32:19.000,184,11065278,-795,0,1719901938,12634.475120109993,178.17585374999908,54425.76377376001 2024-07-02,06:32:20.000,184,11065252,-795,0,1719901939,12634.502065349989,178.17585374999908,54425.840632080006 2024-07-02,06:32:21.000,184,11065234,-795,0,1719901940,12634.555955829994,178.16175549000036,54425.97338736 2024-07-02,06:32:22.000,184,11065272,-795,0,1719901941,12634.542483209989,178.17585374999908,54426.07819416001 2024-07-02,06:32:23.000,184,11065296,-795,0,1719901942,12634.569428449999,178.154706360001,54426.02928432001 2024-07-02,06:32:24.000,184,11065256,-795,0,1719901943,12634.488592729998,178.1899520099978,54425.85460632 2024-07-02,06:32:25.000,184,11065256,-795,0,1719901944,12634.495329039994,178.19700114000443,54425.8476192 2024-07-02,06:32:26.000,184,11065260,-795,0,1719901945,12634.468383799998,178.2181485300025,54425.85460632 2024-07-02,06:32:27.000,184,11065224,-795,0,1719901946,12634.529010589999,178.2040502700038,54425.889541920005 2024-07-02,06:32:28.000,184,11065258,-795,0,1719901947,12634.488592729998,178.22519766000187,54425.96640024 2024-07-02,06:32:29.000,184,11065308,-795,0,1719901948,12634.495329039994,178.2533941799993,54425.96640024 2024-07-02,06:32:30.000,184,11065249,-795,0,1719901949,12634.508801659998,178.24634504999995,54425.96640024 2024-07-02,06:32:31.000,184,11065289,-795,0,1719901950,12634.475120109993,178.26749243999802,54425.92447752 2024-07-02,06:32:32.000,184,11065267,-795,0,1719901951,12634.495329039994,178.28159070000402,54426.008322960006 2024-07-02,06:32:33.000,184,11065244,-795,0,1719901952,12634.481856419989,178.26044330999866,54425.98037448001 2024-07-02,06:32:34.000,184,11065278,-795,0,1719901953,12634.401020699988,178.27454157000466,54425.938451760005 2024-07-02,06:32:35.000,184,11065246,-795,0,1719901954,12634.401020699988,178.30978722000145,54425.95941312001 2024-07-02,06:32:36.000,184,11065224,-795,0,1719901955,12634.387548079998,178.29568896000274,54426.03627144 2024-07-02,06:32:37.000,184,11065218,-795,0,1719901956,12634.360602839988,178.28863983000338,54425.90351616 2024-07-02,06:32:38.000,184,11065229,-675,0,1719901957,12634.293239739993,178.28159070000402,54425.93146464001 2024-07-02,06:32:39.000,184,11065217,-795,0,1719901958,12634.306712359998,178.21109940000315,54426.12710400001 2024-07-02,06:32:40.000,184,11065246,-795,0,1719901959,12634.232612949992,178.09831331999885,54426.21793656001 2024-07-02,06:32:41.000,184,11065254,-795,0,1719901960,12634.360602839988,177.9925763700012,54425.95242600001 2024-07-02,06:32:42.000,184,11065244,-795,0,1719901961,12634.522274279989,178.0066746299999,54426.057232800005 2024-07-02,06:32:43.000,184,11065230,-795,0,1719901962,12634.677209409994,178.09831331999885,54426.0921684 2024-07-02,06:32:44.000,184,11065210,-795,0,1719901963,12634.576164759994,178.2392959200006,54426.07819416001 2024-07-02,06:32:45.000,184,11065258,-795,0,1719901964,12634.468383799998,178.30978722000145,54425.89652904 2024-07-02,06:32:46.000,184,11065223,-795,0,1719901965,12634.475120109993,178.35208200000488,54425.96640024 2024-07-02,06:32:47.000,184,11065284,-795,0,1719901966,12634.488592729998,178.34503286999825,54426.02928432001 2024-07-02,06:32:48.000,184,11065302,-795,0,1719901967,12634.380811769988,178.33093460999953,54426.04325856 2024-07-02,06:32:49.000,184,11065278,-795,0,1719901968,12634.380811769988,178.34503286999825,54426.0222972 2024-07-02,06:32:50.000,184,11065254,-795,0,1719901969,12634.320184980003,178.3661802600036,54425.90351616 2024-07-02,06:32:51.000,184,11065233,-795,0,1719901970,12634.340393910003,178.38027852000232,54425.92447752 2024-07-02,06:32:52.000,184,11065249,-795,0,1719901971,12634.353866529993,178.42257329999848,54426.02928432001 2024-07-02,06:32:53.000,184,11065243,-795,0,1719901972,12634.380811769988,178.41552416999912,54426.11312976 2024-07-02,06:32:54.000,184,11065239,-795,0,1719901973,12634.347130219998,178.41552416999912,54426.07120704 2024-07-02,06:32:55.000,184,11065267,-795,0,1719901974,12634.313448669993,178.42257329999848,54426.008322960006 2024-07-02,06:32:56.000,184,11065231,-795,0,1719901975,12634.320184980003,178.47191721000127,54426.07120704 2024-07-02,06:32:57.000,184,11065268,-795,0,1719901976,12634.340393910003,178.5001137299987,54426.07819416001 2024-07-02,06:32:58.000,184,11065278,-795,0,1719901977,12634.313448669993,178.49306459999934,54425.987361600004 2024-07-02,06:32:59.000,184,11065240,-795,0,1719901978,12634.407757009998,178.49306459999934,54426.05024568001 2024-07-02,06:33:00.000,184,11065283,-795,0,1719901979,12634.326921289998,178.5001137299987,54425.99434872 2024-07-02,06:33:01.000,184,11065298,-795,0,1719901980,12634.401020699988,178.5142119900047,54426.07120704 2024-07-02,06:33:02.000,184,11065273,-795,0,1719901981,12634.441438559988,178.52126112000406,54426.24588504001 2024-07-02,06:33:03.000,184,11065294,-795,0,1719901982,12634.441438559988,178.5494576400015,54426.25985928 2024-07-02,06:33:04.000,184,11065249,-795,0,1719901983,12634.367339149998,178.57765415999893,54426.14107824 2024-07-02,06:33:05.000,184,11065256,-795,0,1719901984,12634.367339149998,178.5847032899983,54426.14107824 2024-07-02,06:33:06.000,184,11065221,-795,0,1719901985,12634.367339149998,178.612899810003,54426.14806536001 2024-07-02,06:33:07.000,184,11065273,-795,0,1719901986,12634.394284389993,178.63404720000108,54426.1620396 2024-07-02,06:33:08.000,184,11065254,-795,0,1719901987,12634.407757009998,178.62699807000172,54426.09915552001 2024-07-02,06:33:09.000,184,11065283,-795,0,1719901988,12634.441438559988,178.61994894000236,54426.155052480004 2024-07-02,06:33:10.000,184,11065264,-795,0,1719901989,12634.441438559988,178.60585068000364,54426.14107824 2024-07-02,06:33:11.000,184,11065241,-795,0,1719901990,12634.448174869998,178.60585068000364,54426.106142640005 2024-07-02,06:33:12.000,184,11065257,-795,0,1719901991,12634.475120109993,178.65519458999916,54426.18998808 2024-07-02,06:33:13.000,184,11065296,-795,0,1719901992,12634.468383799998,178.612899810003,54425.9174904 2024-07-02,06:33:14.000,184,11065230,-795,0,1719901993,12634.502065349989,178.66224371999851,54426.20396232 2024-07-02,06:33:15.000,184,11065266,-795,0,1719901994,12634.495329039994,178.68339111000387,54426.13409112 2024-07-02,06:33:16.000,184,11065267,-795,0,1719901995,12634.468383799998,178.68339111000387,54426.14806536001 2024-07-02,06:33:17.000,184,11065279,-795,0,1719901996,12634.549219519999,178.6974893700026,54426.30876912 2024-07-02,06:33:18.000,184,11065311,-795,0,1719901997,12634.576164759994,178.6763419800045,54426.29479488001 2024-07-02,06:33:19.000,184,11065278,-795,0,1719901998,12634.576164759994,178.66929284999787,54426.30876912 2024-07-02,06:33:20.000,184,11065287,-795,0,1719901999,12634.589637379999,178.71863676000066,54426.343704720006 2024-07-02,06:33:21.000,184,11065314,-795,0,1719902000,12634.481856419989,178.68339111000387,54426.1620396 2024-07-02,06:33:22.000,184,11065249,-795,0,1719902001,12634.515537969994,178.7115876300013,54426.25985928 2024-07-02,06:33:23.000,184,11065284,-795,0,1719902002,12634.529010589999,178.7468332799981,54426.30876912 2024-07-02,06:33:24.000,184,11065257,-795,0,1719902003,12634.555955829994,178.71863676000066,54426.29479488001 2024-07-02,06:33:25.000,184,11065261,-795,0,1719902004,12634.562692139989,178.72568589000002,54426.28780776001 2024-07-02,06:33:26.000,184,11065266,-795,0,1719902005,12634.562692139989,178.73273501999938,54426.26684640001 2024-07-02,06:33:27.000,184,11065253,-795,0,1719902006,12634.616582619994,178.7609315400041,54426.29479488001 2024-07-02,06:33:28.000,184,11065257,-795,0,1719902007,12634.60310999999,178.71863676000066,54426.29479488001 2024-07-02,06:33:29.000,184,11065261,-795,0,1719902008,12634.549219519999,178.7750298000028,54426.37864032 2024-07-02,06:33:30.000,184,11065270,-795,0,1719902009,12634.529010589999,178.78912806000153,54426.29479488001 2024-07-02,06:33:31.000,184,11065273,-795,0,1719902010,12634.60310999999,178.7750298000028,54426.28082064 2024-07-02,06:33:32.000,184,11065275,-795,0,1719902011,12634.555955829994,178.76798067000345,54426.25985928 2024-07-02,06:33:33.000,184,11065317,-795,0,1719902012,12634.64352785999,178.8102754499996,54426.46248576001 2024-07-02,06:33:34.000,184,11065253,-795,0,1719902013,12634.68394571999,178.8102754499996,54426.48344712001 2024-07-02,06:33:35.000,184,11065260,-795,0,1719902014,12634.70415464999,178.80322632000025,54426.44851152 2024-07-02,06:33:36.000,184,11065249,-795,0,1719902015,12634.70415464999,178.82437370999833,54426.39960168 2024-07-02,06:33:37.000,184,11065256,-795,0,1719902016,12634.69068203,178.8102754499996,54426.36466608001 2024-07-02,06:33:38.000,184,11065273,-795,0,1719902017,12634.72436357999,178.82437370999833,54426.46248576001 2024-07-02,06:33:39.000,184,11065247,-795,0,1719902018,12634.71089096,178.84552110000368,54426.42056304 2024-07-02,06:33:40.000,184,11065287,-795,0,1719902019,12634.72436357999,178.9089632699979,54426.41357592001 2024-07-02,06:33:41.000,184,11065271,-795,0,1719902020,12634.73109989,178.8948650099992,54426.43453728001 2024-07-02,06:33:42.000,184,11065226,-795,0,1719902021,12634.76478143999,178.8596193600024,54426.511395600006 2024-07-02,06:33:43.000,184,11065248,-795,0,1719902022,12634.778254059995,178.9230615300039,54426.58825392 2024-07-02,06:33:44.000,184,11065226,-795,0,1719902023,12634.76478143999,178.8948650099992,54426.5463312 2024-07-02,06:33:45.000,184,11065240,-795,0,1719902024,12634.69068203,178.9089632699979,54426.47646 2024-07-02,06:33:46.000,184,11065224,-795,0,1719902025,12634.74457250999,178.93011066000327,54426.46248576001 2024-07-02,06:33:47.000,184,11065252,-795,0,1719902026,12634.74457250999,178.99355283000477,54426.5463312 2024-07-02,06:33:48.000,184,11065264,-795,0,1719902027,12634.78499036999,178.9583071800007,54426.55331832001 2024-07-02,06:33:49.000,184,11065296,-795,0,1719902028,12634.77151775,178.9583071800007,54426.55331832001 2024-07-02,06:33:50.000,184,11065266,-795,0,1719902029,12634.78499036999,178.97240543999942,54426.58126680001 2024-07-02,06:33:51.000,184,11065299,-795,0,1719902030,12634.818671919995,179.02879848000157,54426.560305440005 2024-07-02,06:33:52.000,184,11065210,-795,0,1719902031,12634.818671919995,178.98650369999814,54426.490434240004 2024-07-02,06:33:53.000,184,11065236,-795,0,1719902032,12634.80519929999,179.0076510900035,54426.51838272 2024-07-02,06:33:54.000,184,11065263,-795,0,1719902033,12634.82540822999,179.03584761000093,54426.58825392 2024-07-02,06:33:55.000,184,11065275,-795,0,1719902034,12634.859089779995,179.04994586999965,54426.6162024 2024-07-02,06:33:56.000,184,11065281,-795,0,1719902035,12634.84561715999,179.0428967400003,54426.60222816001 2024-07-02,06:33:57.000,184,11065212,-795,0,1719902036,12634.83214454,179.056994999999,54426.58825392 2024-07-02,06:33:58.000,184,11065266,-795,0,1719902037,12634.859089779995,179.03584761000093,54426.64415088 2024-07-02,06:33:59.000,184,11065244,-795,0,1719902038,12634.79172668,179.08519152000372,54426.560305440005 2024-07-02,06:34:00.000,184,11065276,-795,0,1719902039,12634.88603501999,179.0076510900035,54426.658125120004 2024-07-02,06:34:01.000,184,11065268,-795,0,1719902040,12634.86582608999,179.0217493500022,54426.658125120004 2024-07-02,06:34:02.000,184,11065283,-795,0,1719902041,12634.89277133,179.04994586999965,54426.72100920001 2024-07-02,06:34:03.000,184,11065243,-795,0,1719902042,12634.818671919995,179.06404412999836,54426.52536984 2024-07-02,06:34:04.000,184,11065279,-795,0,1719902043,12634.8725624,179.056994999999,54426.679086480006 2024-07-02,06:34:05.000,184,11065233,-795,0,1719902044,12634.94666180999,179.04994586999965,54426.67209936001 2024-07-02,06:34:06.000,184,11065263,-795,0,1719902045,12634.88603501999,179.0217493500022,54426.53934408 2024-07-02,06:34:07.000,184,11065255,-795,0,1719902046,12634.97360705,179.0076510900035,54426.74197056 2024-07-02,06:34:08.000,184,11065242,-795,0,1719902047,12634.99381598,178.98650369999814,54426.69306072 2024-07-02,06:34:09.000,184,11065244,-795,0,1719902048,12634.93318919,178.98650369999814,54426.63716376 2024-07-02,06:34:10.000,184,11065281,-715,0,1719902049,12634.98707966999,178.98650369999814,54426.63017664001 2024-07-02,06:34:11.000,184,11065280,-795,0,1719902050,12635.000552289996,178.95125805000134,54426.66511224 2024-07-02,06:34:12.000,184,11065243,-795,0,1719902051,12635.04770645999,178.96535631000006,54426.70703496 2024-07-02,06:34:13.000,184,11065261,-795,0,1719902052,12635.067915389991,179.0076510900035,54426.76293192 2024-07-02,06:34:14.000,184,11065251,-795,0,1719902053,12634.94666180999,178.97945456999878,54426.658125120004 2024-07-02,06:34:15.000,184,11065256,-795,0,1719902054,12635.067915389991,178.93715979000262,54426.6860736 2024-07-02,06:34:16.000,184,11065200,-795,0,1719902055,12635.088124319991,178.96535631000006,54426.74197056 2024-07-02,06:34:17.000,184,11065290,-795,0,1719902056,12635.128542179991,178.93011066000327,54426.76991904001 2024-07-02,06:34:18.000,184,11065245,-795,0,1719902057,12635.088124319991,178.98650369999814,54426.76991904001 2024-07-02,06:34:19.000,184,11065278,-795,0,1719902058,12635.088124319991,178.95125805000134,54426.76991904001 2024-07-02,06:34:20.000,184,11065259,-795,0,1719902059,12635.121805869996,178.96535631000006,54426.63716376 2024-07-02,06:34:21.000,184,11065262,-795,0,1719902060,12635.168960039991,178.94420892000198,54426.71402208 2024-07-02,06:34:22.000,184,11065252,-795,0,1719902061,12635.168960039991,178.97945456999878,54426.86773872001 2024-07-02,06:34:23.000,184,11065237,-795,0,1719902062,12635.189168969991,178.93715979000262,54426.90966144 2024-07-02,06:34:24.000,184,11065251,-795,0,1719902063,12635.142014799996,178.96535631000006,54426.78389328 2024-07-02,06:34:25.000,184,11065221,-795,0,1719902064,12635.175696350001,178.97240543999942,54426.73498344 2024-07-02,06:34:26.000,184,11065206,-795,0,1719902065,12635.189168969991,179.0217493500022,54426.776906160005 2024-07-02,06:34:27.000,184,11065250,-795,0,1719902066,12635.283477309997,179.00060196000413,54426.93760992001 2024-07-02,06:34:28.000,184,11065262,-795,0,1719902067,12635.202641589996,179.02879848000157,54426.87472584 2024-07-02,06:34:29.000,184,11065244,-795,0,1719902068,12635.243059449997,179.01470022000285,54426.88171296 2024-07-02,06:34:30.000,184,11065265,-795,0,1719902069,12635.222850519996,178.99355283000477,54426.846777360006 2024-07-02,06:34:31.000,184,11065255,-795,0,1719902070,12635.216114210001,178.97240543999942,54426.83280312 2024-07-02,06:34:32.000,184,11065204,-795,0,1719902071,12635.216114210001,179.0076510900035,54426.90966144 2024-07-02,06:34:33.000,184,11065253,-795,0,1719902072,12635.276741000001,178.97945456999878,54426.88870008001 2024-07-02,06:34:34.000,184,11065271,-795,0,1719902073,12635.243059449997,178.97945456999878,54426.88870008001 2024-07-02,06:34:35.000,184,11065252,-795,0,1719902074,12635.270004689992,179.0076510900035,54426.7559448 2024-07-02,06:34:36.000,184,11065313,-795,0,1719902075,12635.209377899992,179.056994999999,54426.846777360006 2024-07-02,06:34:37.000,184,11065246,-795,0,1719902076,12635.317158860002,179.03584761000093,54427.014468240006 2024-07-02,06:34:38.000,184,11065253,-795,0,1719902077,12635.357576720002,179.056994999999,54427.014468240006 2024-07-02,06:34:39.000,184,11065258,-795,0,1719902078,12635.384521959997,179.06404412999836,54427.00748112001 2024-07-02,06:34:40.000,184,11065248,-795,0,1719902079,12635.290213619992,179.08519152000372,54426.993506880004 2024-07-02,06:34:41.000,184,11065289,-795,0,1719902080,12635.323895169997,179.04994586999965,54426.87472584 2024-07-02,06:34:42.000,184,11065286,-795,0,1719902081,12635.337367790002,179.15568282000459,54426.895687200005 2024-07-02,06:34:43.000,184,11065263,-795,0,1719902082,12635.404730889997,179.07814239000436,54427.03542960001 2024-07-02,06:34:44.000,184,11065241,-795,0,1719902083,12635.424939819997,179.13453542999923,54427.02145536 2024-07-02,06:34:45.000,184,11065269,-755,0,1719902084,12635.397994580002,179.1204371700005,54427.02844248 2024-07-02,06:34:46.000,184,11065265,-795,0,1719902085,12635.418203510002,179.1063389100018,54427.00748112001 2024-07-02,06:34:47.000,184,11065269,-795,0,1719902086,12635.418203510002,179.12748629999987,54427.08433944001 2024-07-02,06:34:48.000,184,11065206,-795,0,1719902087,12635.411467199992,179.1697810800033,54427.02844248 2024-07-02,06:34:49.000,184,11065258,-795,0,1719902088,12635.438412440002,179.13453542999923,54426.993506880004 2024-07-02,06:34:50.000,184,11065208,-795,0,1719902089,12635.404730889997,179.15568282000459,54426.88870008001 2024-07-02,06:34:51.000,184,11065262,-795,0,1719902090,12635.438412440002,179.14863368999795,54426.91664856001 2024-07-02,06:34:52.000,184,11065291,-795,0,1719902091,12635.505775539998,179.19797760000074,54427.09831368 2024-07-02,06:34:53.000,184,11065281,-795,0,1719902092,12635.478830300002,179.1697810800033,54427.02145536 2024-07-02,06:34:54.000,184,11065268,-795,0,1719902093,12635.519248160002,179.19797760000074,54427.14722352 2024-07-02,06:34:55.000,184,11065314,-795,0,1719902094,12635.552929709993,179.1697810800033,54427.13324928001 2024-07-02,06:34:56.000,184,11065209,-795,0,1719902095,12635.458621370002,179.18387934000202,54427.03542960001 2024-07-02,06:34:57.000,184,11065185,-795,0,1719902096,12635.472093989993,179.22617411999818,54427.0703652 2024-07-02,06:34:58.000,184,11065224,-795,0,1719902097,12635.465357679997,179.22617411999818,54427.000494 2024-07-02,06:34:59.000,184,11065236,-795,0,1719902098,12635.525984469998,179.21207585999946,54427.05639096001 2024-07-02,06:35:00.000,184,11065277,-795,0,1719902099,12635.492302919993,179.27551803000097,54427.03542960001 2024-07-02,06:35:01.000,184,11065272,-795,0,1719902100,12635.512511849993,179.24732151000353,54427.09132656 2024-07-02,06:35:02.000,184,11065212,-795,0,1719902101,12635.586611259998,179.2684689000016,54427.161197760004 2024-07-02,06:35:03.000,184,11065291,-795,0,1719902102,12635.620292809988,179.3037145499984,54427.14722352 2024-07-02,06:35:04.000,184,11065199,-795,0,1719902103,12635.559666020003,179.3037145499984,54427.0703652 2024-07-02,06:35:05.000,184,11065252,-795,0,1719902104,12635.499039230002,179.31076367999776,54427.063378080005 2024-07-02,06:35:06.000,184,11065267,-795,0,1719902105,12635.519248160002,179.32486194000376,54427.07735232 2024-07-02,06:35:07.000,184,11065283,-795,0,1719902106,12635.546193399998,179.32486194000376,54427.0703652 2024-07-02,06:35:08.000,184,11065246,-795,0,1719902107,12635.606820189998,179.3671567199999,54427.21709472 2024-07-02,06:35:09.000,184,11065280,-795,0,1719902108,12635.606820189998,179.3530584600012,54427.2450432 2024-07-02,06:35:10.000,184,11065258,-795,0,1719902109,12635.613556499993,179.34600933000183,54427.22408184001 2024-07-02,06:35:11.000,184,11065224,-795,0,1719902110,12635.606820189998,179.38125497999863,54427.16818488 2024-07-02,06:35:12.000,184,11065326,-795,0,1719902111,12635.640501739988,179.388304109998,54427.21709472 2024-07-02,06:35:13.000,184,11065202,-795,0,1719902112,12635.627029119998,179.388304109998,54427.22408184001 2024-07-02,06:35:14.000,184,11065222,-795,0,1719902113,12635.579874949988,179.39535324000462,54427.17517200001 2024-07-02,06:35:15.000,184,11065281,-795,0,1719902114,12635.438412440002,179.37420584999927,54427.11927504 2024-07-02,06:35:16.000,184,11065273,-795,0,1719902115,12635.492302919993,179.40240237000398,54427.18914624 2024-07-02,06:35:17.000,184,11065299,-795,0,1719902116,12635.674183289993,179.388304109998,54427.2101076 2024-07-02,06:35:18.000,184,11065307,-795,0,1719902117,12635.660710669988,179.38125497999863,54427.279978800005 2024-07-02,06:35:19.000,184,11065271,-795,0,1719902118,12635.653974359993,179.43059889000142,54427.2450432 2024-07-02,06:35:20.000,184,11065262,-795,0,1719902119,12635.600083879988,179.40240237000398,54427.182159120006 2024-07-02,06:35:21.000,184,11065244,-795,0,1719902120,12635.647238049998,179.388304109998,54427.22408184001 2024-07-02,06:35:22.000,184,11065270,-795,0,1719902121,12635.627029119998,179.43059889000142,54427.28696592 2024-07-02,06:35:23.000,184,11065246,-795,0,1719902122,12635.660710669988,179.43764802000078,54427.27299168001 2024-07-02,06:35:24.000,184,11065261,-795,0,1719902123,12635.600083879988,179.40945150000334,54427.15421064001 2024-07-02,06:35:25.000,184,11065244,-795,0,1719902124,12635.647238049998,179.43059889000142,54427.2450432 2024-07-02,06:35:26.000,184,11065261,-795,0,1719902125,12635.674183289993,179.388304109998,54427.349850000006 2024-07-02,06:35:27.000,184,11065267,-795,0,1719902126,12635.701128529989,179.39535324000462,54427.41273408 2024-07-02,06:35:28.000,184,11065230,-795,0,1719902127,12635.660710669988,179.39535324000462,54427.349850000006 2024-07-02,06:35:29.000,184,11065226,-795,0,1719902128,12635.633765429993,179.39535324000462,54427.25901744 2024-07-02,06:35:30.000,184,11065261,-795,0,1719902129,12635.633765429993,179.43764802000078,54427.26600456 2024-07-02,06:35:31.000,184,11065280,-795,0,1719902130,12635.593347569993,179.44469715000014,54427.20312048001 2024-07-02,06:35:32.000,184,11065325,-795,0,1719902131,12635.667446979998,179.43764802000078,54427.37779848 2024-07-02,06:35:33.000,184,11065292,-795,0,1719902132,12635.660710669988,179.44469715000014,54427.328888640004 2024-07-02,06:35:34.000,184,11065225,-795,0,1719902133,12635.674183289993,179.39535324000462,54427.41273408 2024-07-02,06:35:35.000,184,11065304,-795,0,1719902134,12635.707864839998,179.42354976000206,54427.42670832 2024-07-02,06:35:36.000,184,11065266,-795,0,1719902135,12635.647238049998,179.40945150000334,54427.349850000006 2024-07-02,06:35:37.000,184,11065292,-755,0,1719902136,12635.647238049998,179.4165006300027,54427.34286288001 2024-07-02,06:35:38.000,184,11065289,-795,0,1719902137,12635.667446979998,179.388304109998,54427.328888640004 2024-07-02,06:35:39.000,184,11065271,-795,0,1719902138,12635.701128529989,179.38125497999863,54427.37779848 2024-07-02,06:35:40.000,184,11065265,-795,0,1719902139,12635.653974359993,179.40240237000398,54427.37779848 2024-07-02,06:35:41.000,184,11065266,-795,0,1719902140,12635.707864839998,179.37420584999927,54427.35683712 2024-07-02,06:35:42.000,184,11065262,-795,0,1719902141,12635.741546389989,179.33191107000312,54427.46863104001 2024-07-02,06:35:43.000,184,11065260,-795,0,1719902142,12635.741546389989,179.3037145499984,54427.37779848 2024-07-02,06:35:44.000,184,11065263,-795,0,1719902143,12635.741546389989,179.28256716000033,54427.36382424 2024-07-02,06:35:45.000,184,11065299,-795,0,1719902144,12635.768491629999,179.3037145499984,54427.32190152001 2024-07-02,06:35:46.000,184,11065306,-795,0,1719902145,12635.829118419999,179.2332232500048,54427.279978800005 2024-07-02,06:35:47.000,184,11065279,-795,0,1719902146,12635.950372,179.3178128100044,54427.32190152001 2024-07-02,06:35:48.000,184,11065323,-795,0,1719902147,12635.950372,179.40945150000334,54427.328888640004 2024-07-02,06:35:49.000,184,11065284,-795,0,1719902148,12635.856063659994,179.53633583999908,54427.32190152001 2024-07-02,06:35:50.000,184,11065261,-795,0,1719902149,12635.788700559999,179.57158149000315,54427.35683712 2024-07-02,06:35:51.000,184,11065305,-795,0,1719902150,12635.768491629999,179.55748323000444,54427.3149144 2024-07-02,06:35:52.000,184,11065249,-795,0,1719902151,12635.701128529989,179.5010901900023,54427.36382424 2024-07-02,06:35:53.000,184,11065267,-795,0,1719902152,12635.687655909998,179.49404106000293,54427.35683712 2024-07-02,06:35:54.000,184,11065270,-795,0,1719902153,12635.667446979998,179.46584453999822,54427.37779848 2024-07-02,06:35:55.000,184,11065299,-795,0,1719902154,12635.606820189998,179.515188450001,54427.279978800005 2024-07-02,06:35:56.000,184,11065276,-635,0,1719902155,12635.600083879988,179.4799428000042,54427.32190152001 2024-07-02,06:35:57.000,184,11065267,-795,0,1719902156,12635.707864839998,179.48699193000357,54427.42670832 2024-07-02,06:35:58.000,184,11065288,-795,0,1719902157,12635.701128529989,179.4799428000042,54427.43369544 2024-07-02,06:35:59.000,184,11065292,-795,0,1719902158,12635.714601149994,179.515188450001,54427.44068256001 2024-07-02,06:36:00.000,184,11065275,-795,0,1719902159,12635.701128529989,179.52223758000036,54427.37779848 2024-07-02,06:36:01.000,184,11065276,-795,0,1719902160,12635.640501739988,179.55748323000444,54427.27299168001 2024-07-02,06:36:02.000,184,11065233,-795,0,1719902161,12635.660710669988,179.52928670999972,54427.279978800005 2024-07-02,06:36:03.000,184,11065288,-795,0,1719902162,12635.653974359993,179.5504340999978,54427.37779848 2024-07-02,06:36:04.000,184,11065245,-795,0,1719902163,12635.687655909998,179.60682713999995,54427.36382424 2024-07-02,06:36:05.000,184,11065310,-795,0,1719902164,12635.640501739988,179.62092539999867,54427.36382424 2024-07-02,06:36:06.000,184,11065223,-795,0,1719902165,12635.674183289993,179.59272888000123,54427.39177272001 2024-07-02,06:36:07.000,184,11065277,-795,0,1719902166,12635.701128529989,179.65617105000274,54427.517540880006 2024-07-02,06:36:08.000,184,11065229,-795,0,1719902167,12635.687655909998,179.59272888000123,54427.4546568 2024-07-02,06:36:09.000,184,11065305,-795,0,1719902168,12635.687655909998,179.6138762699993,54427.447669680005 2024-07-02,06:36:10.000,184,11065297,-795,0,1719902169,12635.667446979998,179.64207279000402,54427.37081136001 2024-07-02,06:36:11.000,184,11065242,-795,0,1719902170,12635.707864839998,179.6632201800021,54427.40574696 2024-07-02,06:36:12.000,184,11065255,-795,0,1719902171,12635.734810079994,179.63502366000466,54427.447669680005 2024-07-02,06:36:13.000,184,11065282,-795,0,1719902172,12635.768491629999,179.67026931000146,54427.51055376001 2024-07-02,06:36:14.000,184,11065264,-795,0,1719902173,12635.748282699999,179.6632201800021,54427.4546568 2024-07-02,06:36:15.000,184,11065264,-795,0,1719902174,12635.741546389989,179.67026931000146,54427.41273408 2024-07-02,06:36:16.000,184,11065245,-795,0,1719902175,12635.640501739988,179.69141669999954,54427.42670832 2024-07-02,06:36:17.000,184,11065253,-795,0,1719902176,12635.748282699999,179.7266623500036,54427.3847856 2024-07-02,06:36:18.000,184,11065299,-795,0,1719902177,12635.795436869994,179.67026931000146,54427.43369544 2024-07-02,06:36:19.000,184,11065270,-795,0,1719902178,12635.721337459989,179.68436757000018,54427.46863104001 2024-07-02,06:36:20.000,184,11065297,-795,0,1719902179,12635.761755319989,179.6984658299989,54427.3847856 2024-07-02,06:36:21.000,184,11065201,-795,0,1719902180,12635.734810079994,179.69141669999954,54427.328888640004 2024-07-02,06:36:22.000,184,11065231,-795,0,1719902181,12635.781964249989,179.6632201800021,54427.35683712 2024-07-02,06:36:23.000,184,11065248,-795,0,1719902182,12635.856063659994,179.70551495999825,54427.53151512 2024-07-02,06:36:24.000,184,11065231,-795,0,1719902183,12635.829118419999,179.6984658299989,54427.53151512 2024-07-02,06:36:25.000,184,11065302,-795,0,1719902184,12635.835854729994,179.68436757000018,54427.51055376001 2024-07-02,06:36:26.000,184,11065267,-795,0,1719902185,12635.788700559999,179.6984658299989,54427.40574696 2024-07-02,06:36:27.000,184,11065305,-795,0,1719902186,12635.781964249989,179.6984658299989,54427.398759840005 2024-07-02,06:36:28.000,184,11065263,-795,0,1719902187,12635.84259103999,179.7125640900049,54427.48260528 2024-07-02,06:36:29.000,184,11065257,-795,0,1719902188,12635.835854729994,179.70551495999825,54427.50356664 2024-07-02,06:36:30.000,184,11065271,-795,0,1719902189,12635.869536279999,179.69141669999954,54427.496579520004 2024-07-02,06:36:31.000,184,11065261,-795,0,1719902190,12635.88300889999,179.68436757000018,54427.496579520004 2024-07-02,06:36:32.000,184,11065227,-795,0,1719902191,12635.88974521,179.64912192000338,54427.53850224001 2024-07-02,06:36:33.000,184,11065232,-795,0,1719902192,12635.876272589994,179.67026931000146,54427.524528 2024-07-02,06:36:34.000,184,11065235,-795,0,1719902193,12635.916690449994,179.63502366000466,54427.47561816 2024-07-02,06:36:35.000,184,11065299,-795,0,1719902194,12635.869536279999,179.65617105000274,54427.39177272001 2024-07-02,06:36:36.000,184,11065294,-795,0,1719902195,12635.916690449994,179.62797452999803,54427.447669680005 2024-07-02,06:36:37.000,184,11065297,-795,0,1719902196,12635.96384461999,179.6632201800021,54427.46863104001 2024-07-02,06:36:38.000,184,11065285,-795,0,1719902197,12635.97058093,179.63502366000466,54427.50356664 2024-07-02,06:36:39.000,184,11065248,-795,0,1719902198,12635.950372,179.64912192000338,54427.47561816 2024-07-02,06:36:40.000,184,11065183,-795,0,1719902199,12636.00426247999,179.62092539999867,54427.33587576 2024-07-02,06:36:41.000,184,11065260,-795,0,1719902200,12635.950372,179.57158149000315,54427.34286288001 2024-07-02,06:36:42.000,184,11065278,-795,0,1719902201,12635.93016307,179.60682713999995,54427.19613336 2024-07-02,06:36:43.000,184,11065308,-795,0,1719902202,12636.01099879,179.58567975000187,54427.43369544 2024-07-02,06:36:44.000,184,11065246,-795,0,1719902203,12635.93016307,179.62092539999867,54427.40574696 2024-07-02,06:36:45.000,184,11065322,-795,0,1719902204,12635.997526169995,179.59272888000123,54427.54548936 2024-07-02,06:36:46.000,184,11065280,-795,0,1719902205,12636.017735099995,179.62797452999803,54427.461643919996 2024-07-02,06:36:47.000,184,11065282,-795,0,1719902206,12635.98405354999,179.5786306200025,54427.447669680005 2024-07-02,06:36:48.000,184,11065256,-795,0,1719902207,12635.977317239995,179.59272888000123,54427.33587576 2024-07-02,06:36:49.000,184,11065298,-795,0,1719902208,12636.078361889995,179.59272888000123,54427.461643919996 2024-07-02,06:36:50.000,184,11065257,-795,0,1719902209,12636.03120772,179.57158149000315,54427.35683712 2024-07-02,06:36:51.000,184,11065250,-795,0,1719902210,12635.977317239995,179.5997780100006,54427.30094016001 2024-07-02,06:36:52.000,184,11065221,-795,0,1719902211,12636.01099879,179.57158149000315,54427.461643919996 2024-07-02,06:36:53.000,184,11065247,-795,0,1719902212,12636.06488926999,179.5645323600038,54427.48959240001 2024-07-02,06:36:54.000,184,11065268,-795,0,1719902213,12636.03120772,179.57158149000315,54427.43369544 2024-07-02,06:36:55.000,184,11065227,-795,0,1719902214,12636.06488926999,179.52223758000036,54427.447669680005 2024-07-02,06:36:56.000,184,11065266,-795,0,1719902215,12636.078361889995,179.5504340999978,54427.46863104001 2024-07-02,06:36:57.000,184,11065284,-795,0,1719902216,12636.10530712999,179.57158149000315,54427.447669680005 2024-07-02,06:36:58.000,184,11065288,-795,0,1719902217,12636.10530712999,179.54338496999844,54427.44068256001 2024-07-02,06:36:59.000,184,11065303,-795,0,1719902218,12636.078361889995,179.54338496999844,54427.398759840005 2024-07-02,06:37:00.000,184,11065241,-795,0,1719902219,12636.078361889995,179.55748323000444,54427.39177272001 2024-07-02,06:37:01.000,184,11065248,-795,0,1719902220,12636.098570819995,179.57158149000315,54427.398759840005 2024-07-02,06:37:02.000,184,11065287,-795,0,1719902221,12636.098570819995,179.5504340999978,54427.48959240001 2024-07-02,06:37:03.000,184,11065239,-795,0,1719902222,12636.1524613,179.58567975000187,54427.496579520004 2024-07-02,06:37:04.000,184,11065287,-795,0,1719902223,12636.017735099995,179.57158149000315,54427.3149144 2024-07-02,06:37:05.000,184,11065284,-795,0,1719902224,12636.037944029995,179.62092539999867,54427.328888640004 2024-07-02,06:37:06.000,184,11065273,-795,0,1719902225,12636.04468033999,179.5997780100006,54427.35683712 2024-07-02,06:37:07.000,184,11065252,-795,0,1719902226,12636.10530712999,179.58567975000187,54427.447669680005 2024-07-02,06:37:08.000,184,11065275,-795,0,1719902227,12636.098570819995,179.62092539999867,54427.524528 2024-07-02,06:37:09.000,184,11065276,-795,0,1719902228,12636.09183451,179.6138762699993,54427.53850224001 2024-07-02,06:37:10.000,184,11065311,-795,0,1719902229,12636.07162558,179.60682713999995,54427.51055376001 2024-07-02,06:37:11.000,184,11065273,-795,0,1719902230,12636.10530712999,179.59272888000123,54427.42670832 2024-07-02,06:37:12.000,184,11065264,-795,0,1719902231,12636.13225237,179.62797452999803,54427.55946360001 2024-07-02,06:37:13.000,184,11065245,-795,0,1719902232,12636.098570819995,179.6138762699993,54427.496579520004 2024-07-02,06:37:14.000,184,11065265,-795,0,1719902233,12636.12551605999,179.62797452999803,54427.40574696 2024-07-02,06:37:15.000,184,11065233,-795,0,1719902234,12636.098570819995,179.63502366000466,54427.39177272001 2024-07-02,06:37:16.000,184,11065265,-795,0,1719902235,12636.04468033999,179.6632201800021,54427.349850000006 2024-07-02,06:37:17.000,184,11065227,-795,0,1719902236,12635.977317239995,179.64207279000402,54427.279978800005 2024-07-02,06:37:18.000,184,11065283,-795,0,1719902237,12636.017735099995,179.67026931000146,54427.43369544 2024-07-02,06:37:19.000,184,11065257,-795,0,1719902238,12636.017735099995,179.6984658299989,54427.279978800005 2024-07-02,06:37:20.000,184,11065262,-795,0,1719902239,12636.07162558,179.62797452999803,54427.37779848 2024-07-02,06:37:21.000,184,11065251,-795,0,1719902240,12636.078361889995,179.63502366000466,54427.398759840005 2024-07-02,06:37:22.000,184,11065305,-795,0,1719902241,12636.10530712999,179.64912192000338,54427.4546568 2024-07-02,06:37:23.000,184,11065251,-795,0,1719902242,12636.09183451,179.6138762699993,54427.43369544 2024-07-02,06:37:24.000,184,11065317,-795,0,1719902243,12635.997526169995,179.64207279000402,54427.328888640004 2024-07-02,06:37:25.000,184,11065249,-795,0,1719902244,12636.01099879,179.62092539999867,54427.328888640004 2024-07-02,06:37:26.000,184,11065291,-795,0,1719902245,12636.12551605999,179.63502366000466,54427.53151512 2024-07-02,06:37:27.000,184,11065308,-795,0,1719902246,12636.1524613,179.6138762699993,54427.48260528 2024-07-02,06:37:28.000,184,11065249,-795,0,1719902247,12636.138988679995,179.5997780100006,54427.46863104001 2024-07-02,06:37:29.000,184,11065248,-795,0,1719902248,12636.09183451,179.58567975000187,54427.349850000006 2024-07-02,06:37:30.000,184,11065262,-795,0,1719902249,12636.12551605999,179.58567975000187,54427.33587576 2024-07-02,06:37:31.000,184,11065236,-795,0,1719902250,12636.10530712999,179.57158149000315,54427.32190152001 2024-07-02,06:37:32.000,184,11065278,-795,0,1719902251,12636.05141665,179.5786306200025,54427.32190152001 2024-07-02,06:37:33.000,184,11065246,-795,0,1719902252,12636.18614284999,179.5504340999978,54427.46863104001 2024-07-02,06:37:34.000,184,11065274,-795,0,1719902253,12636.138988679995,179.53633583999908,54427.50356664 2024-07-02,06:37:35.000,184,11065259,-795,0,1719902254,12636.159197609995,179.5997780100006,54427.524528 2024-07-02,06:37:36.000,184,11065266,-795,0,1719902255,12636.13225237,179.5504340999978,54427.33587576 2024-07-02,06:37:37.000,184,11065239,-795,0,1719902256,12636.14572498999,179.53633583999908,54427.44068256001 2024-07-02,06:37:38.000,184,11065244,-795,0,1719902257,12636.138988679995,179.54338496999844,54427.46863104001 2024-07-02,06:37:39.000,184,11065272,-795,0,1719902258,12636.159197609995,179.52223758000036,54427.48959240001 2024-07-02,06:37:40.000,184,11065244,-795,0,1719902259,12636.11204344,179.54338496999844,54427.42670832 2024-07-02,06:37:41.000,184,11065254,-795,0,1719902260,12636.14572498999,179.48699193000357,54427.35683712 2024-07-02,06:37:42.000,184,11065268,-795,0,1719902261,12636.159197609995,179.5010901900023,54427.461643919996 2024-07-02,06:37:43.000,184,11065227,-795,0,1719902262,12636.18614284999,179.50813932000165,54427.50356664 2024-07-02,06:37:44.000,184,11065273,-795,0,1719902263,12636.16593391999,179.48699193000357,54427.4546568 2024-07-02,06:37:45.000,184,11065207,-795,0,1719902264,12636.06488926999,179.515188450001,54427.3149144 2024-07-02,06:37:46.000,184,11065279,-795,0,1719902265,12636.10530712999,179.4799428000042,54427.36382424 2024-07-02,06:37:47.000,184,11065294,-795,0,1719902266,12636.138988679995,179.5010901900023,54427.50356664 2024-07-02,06:37:48.000,184,11065250,-795,0,1719902267,12636.13225237,179.50813932000165,54427.615360560005 2024-07-02,06:37:49.000,184,11065274,-795,0,1719902268,12636.138988679995,179.515188450001,54427.60837344001 2024-07-02,06:37:50.000,184,11065277,-795,0,1719902269,12636.159197609995,179.50813932000165,54427.58042496 2024-07-02,06:37:51.000,184,11065286,-795,0,1719902270,12636.12551605999,179.53633583999908,54427.55247648 2024-07-02,06:37:52.000,184,11065286,-795,0,1719902271,12636.179406539995,179.50813932000165,54427.57343784 2024-07-02,06:37:53.000,184,11065314,-795,0,1719902272,12636.138988679995,179.52223758000036,54427.53151512 2024-07-02,06:37:54.000,184,11065297,-795,0,1719902273,12636.14572498999,179.49404106000293,54427.53850224001 2024-07-02,06:37:55.000,184,11065237,-795,0,1719902274,12636.09183451,179.515188450001,54427.35683712 2024-07-02,06:37:56.000,184,11065269,-795,0,1719902275,12636.07162558,179.515188450001,54427.3847856 2024-07-02,06:37:57.000,184,11065275,-795,0,1719902276,12636.05141665,179.57158149000315,54427.23805608 2024-07-02,06:37:58.000,184,11065284,-795,0,1719902277,12636.10530712999,179.49404106000293,54427.496579520004 2024-07-02,06:37:59.000,184,11065223,-795,0,1719902278,12636.12551605999,179.52928670999972,54427.566450720005 2024-07-02,06:38:00.000,184,11065217,-795,0,1719902279,12636.04468033999,179.5010901900023,54427.35683712 2024-07-02,06:38:01.000,184,11065263,-795,0,1719902280,12636.03120772,179.53633583999908,54427.30792728 2024-07-02,06:38:02.000,184,11065282,-795,0,1719902281,12636.098570819995,179.47289367000485,54427.34286288001 2024-07-02,06:38:03.000,184,11065260,-795,0,1719902282,12636.10530712999,179.52928670999972,54427.35683712 2024-07-02,06:38:04.000,184,11065282,-795,0,1719902283,12636.058152959995,179.52928670999972,54427.328888640004 2024-07-02,06:38:05.000,184,11065246,-795,0,1719902284,12636.07162558,179.50813932000165,54427.461643919996 2024-07-02,06:38:06.000,184,11065257,-795,0,1719902285,12636.05141665,179.44469715000014,54427.398759840005 2024-07-02,06:38:07.000,184,11065270,-795,0,1719902286,12636.037944029995,179.49404106000293,54427.3149144 2024-07-02,06:38:08.000,184,11065231,-795,0,1719902287,12636.078361889995,179.43764802000078,54427.42670832 2024-07-02,06:38:09.000,184,11065246,-795,0,1719902288,12636.058152959995,179.4517462799995,54427.3847856 2024-07-02,06:38:10.000,184,11065274,-795,0,1719902289,12636.017735099995,179.47289367000485,54427.28696592 2024-07-02,06:38:11.000,184,11065254,-795,0,1719902290,12636.01099879,179.45879540999886,54427.28696592 2024-07-02,06:38:12.000,184,11065283,-755,0,1719902291,12636.03120772,179.4517462799995,54427.3847856 2024-07-02,06:38:13.000,184,11065295,-795,0,1719902292,12636.09183451,179.42354976000206,54427.461643919996 2024-07-02,06:38:14.000,184,11065244,-795,0,1719902293,12636.058152959995,179.43059889000142,54427.44068256001 2024-07-02,06:38:15.000,184,11065317,-795,0,1719902294,12635.997526169995,179.43059889000142,54427.3847856 2024-07-02,06:38:16.000,184,11065219,-795,0,1719902295,12635.997526169995,179.40240237000398,54427.37081136001 2024-07-02,06:38:17.000,184,11065211,-795,0,1719902296,12635.98405354999,179.44469715000014,54427.3847856 2024-07-02,06:38:18.000,184,11065251,-795,0,1719902297,12635.957108309995,179.388304109998,54427.16818488 2024-07-02,06:38:19.000,184,11065286,-795,0,1719902298,12635.896481519994,179.44469715000014,54427.13324928001 2024-07-02,06:38:20.000,184,11065271,-795,0,1719902299,12635.97058093,179.4165006300027,54427.3149144 2024-07-02,06:38:21.000,184,11065215,-795,0,1719902300,12636.017735099995,179.40945150000334,54427.30792728 2024-07-02,06:38:22.000,184,11065287,-795,0,1719902301,12636.00426247999,179.40240237000398,54427.20312048001 2024-07-02,06:38:23.000,184,11065261,-795,0,1719902302,12636.058152959995,179.40945150000334,54427.42670832 2024-07-02,06:38:24.000,184,11065198,-795,0,1719902303,12636.04468033999,179.42354976000206,54427.23805608 2024-07-02,06:38:25.000,184,11065284,-795,0,1719902304,12636.017735099995,179.40945150000334,54427.39177272001 2024-07-02,06:38:26.000,184,11065277,-795,0,1719902305,12635.99078986,179.388304109998,54427.30094016001 2024-07-02,06:38:27.000,184,11065284,-795,0,1719902306,12635.977317239995,179.4165006300027,54427.3149144 2024-07-02,06:38:28.000,184,11065233,-795,0,1719902307,12636.05141665,179.40945150000334,54427.47561816 2024-07-02,06:38:29.000,184,11065276,-795,0,1719902308,12636.06488926999,179.4165006300027,54427.517540880006 2024-07-02,06:38:30.000,184,11065319,-795,0,1719902309,12636.06488926999,179.39535324000462,54427.524528 2024-07-02,06:38:31.000,184,11065284,-795,0,1719902310,12636.01099879,179.40945150000334,54427.4546568 2024-07-02,06:38:32.000,184,11065254,-795,0,1719902311,12636.02447140999,179.39535324000462,54427.53151512 2024-07-02,06:38:33.000,184,11065269,-795,0,1719902312,12636.01099879,179.39535324000462,54427.58741208001 2024-07-02,06:38:34.000,184,11065300,-795,0,1719902313,12636.08509819999,179.39535324000462,54427.44068256001 2024-07-02,06:38:35.000,184,11065267,-795,0,1719902314,12635.957108309995,179.388304109998,54427.328888640004 2024-07-02,06:38:36.000,184,11065278,-795,0,1719902315,12635.94363568999,179.40240237000398,54427.21709472 2024-07-02,06:38:37.000,184,11065263,-795,0,1719902316,12635.997526169995,179.43059889000142,54427.41273408 2024-07-02,06:38:38.000,184,11065285,-795,0,1719902317,12636.05141665,179.37420584999927,54427.41273408 2024-07-02,06:38:39.000,184,11065270,-795,0,1719902318,12636.00426247999,179.40240237000398,54427.42670832 2024-07-02,06:38:40.000,184,11065257,-795,0,1719902319,12636.02447140999,179.388304109998,54427.36382424 2024-07-02,06:38:41.000,184,11065268,-795,0,1719902320,12635.93016307,179.37420584999927,54427.22408184001 2024-07-02,06:38:42.000,184,11065206,-795,0,1719902321,12635.92342675999,179.40945150000334,54427.2450432 2024-07-02,06:38:43.000,184,11065296,-795,0,1719902322,12635.997526169995,179.36010759000055,54427.328888640004 2024-07-02,06:38:44.000,184,11065211,-795,0,1719902323,12635.977317239995,179.40945150000334,54427.30094016001 2024-07-02,06:38:45.000,184,11065243,-795,0,1719902324,12635.96384461999,179.37420584999927,54427.26600456 2024-07-02,06:38:46.000,184,11065277,-795,0,1719902325,12635.92342675999,179.388304109998,54427.161197760004 2024-07-02,06:38:47.000,184,11065232,-795,0,1719902326,12635.99078986,179.3671567199999,54427.37779848 2024-07-02,06:38:48.000,184,11065237,-795,0,1719902327,12635.99078986,179.34600933000183,54427.34286288001 2024-07-02,06:38:49.000,184,11065254,-795,0,1719902328,12635.97058093,179.37420584999927,54427.328888640004 2024-07-02,06:38:50.000,184,11065251,-795,0,1719902329,12635.88974521,179.3530584600012,54427.2450432 2024-07-02,06:38:51.000,184,11065284,-795,0,1719902330,12635.96384461999,179.36010759000055,54427.21709472 2024-07-02,06:38:52.000,184,11065280,-795,0,1719902331,12636.017735099995,179.388304109998,54427.328888640004 2024-07-02,06:38:53.000,184,11065265,-795,0,1719902332,12635.977317239995,179.33896020000248,54427.30792728 2024-07-02,06:38:54.000,184,11065276,-795,0,1719902333,12635.97058093,179.388304109998,54427.30792728 2024-07-02,06:38:55.000,184,11065226,-795,0,1719902334,12635.98405354999,179.33896020000248,54427.2450432 2024-07-02,06:38:56.000,184,11065215,-795,0,1719902335,12635.977317239995,179.36010759000055,54427.3149144 2024-07-02,06:38:57.000,184,11065263,-795,0,1719902336,12636.00426247999,179.33191107000312,54427.2450432 2024-07-02,06:38:58.000,184,11065251,-795,0,1719902337,12636.017735099995,179.36010759000055,54427.21709472 2024-07-02,06:38:59.000,184,11065289,-795,0,1719902338,12635.957108309995,179.33896020000248,54427.04940384 2024-07-02,06:39:00.000,184,11065289,-795,0,1719902339,12635.93016307,179.3530584600012,54427.02145536 2024-07-02,06:39:01.000,184,11065275,-795,0,1719902340,12636.01099879,179.33896020000248,54427.11927504 2024-07-02,06:39:02.000,184,11065260,-795,0,1719902341,12636.00426247999,179.3530584600012,54427.15421064001 2024-07-02,06:39:03.000,184,11065226,-795,0,1719902342,12635.94363568999,179.3671567199999,54427.1402364 2024-07-02,06:39:04.000,184,11065249,-795,0,1719902343,12635.957108309995,179.37420584999927,54427.08433944001 2024-07-02,06:39:05.000,184,11065248,-795,0,1719902344,12635.96384461999,179.3530584600012,54427.063378080005 2024-07-02,06:39:06.000,184,11065243,-795,0,1719902345,12635.97058093,179.38125497999863,54427.063378080005 2024-07-02,06:39:07.000,184,11065220,-795,0,1719902346,12636.017735099995,179.38125497999863,54427.19613336 2024-07-02,06:39:08.000,184,11065258,-795,0,1719902347,12635.98405354999,179.38125497999863,54427.161197760004 2024-07-02,06:39:09.000,184,11065234,-795,0,1719902348,12635.96384461999,179.37420584999927,54427.112287920005 2024-07-02,06:39:10.000,184,11065270,-795,0,1719902349,12635.94363568999,179.36010759000055,54426.97953264 2024-07-02,06:39:11.000,184,11065275,-795,0,1719902350,12636.01099879,179.34600933000183,54427.0703652 2024-07-02,06:39:12.000,184,11065202,-795,0,1719902351,12636.017735099995,179.388304109998,54427.063378080005 2024-07-02,06:39:13.000,184,11065311,-795,0,1719902352,12636.02447140999,179.3671567199999,54427.0703652 2024-07-02,06:39:14.000,184,11065284,-795,0,1719902353,12636.01099879,179.3671567199999,54427.0703652 2024-07-02,06:39:15.000,184,11065263,-795,0,1719902354,12635.96384461999,179.33191107000312,54426.97254552 2024-07-02,06:39:16.000,184,11065264,-795,0,1719902355,12635.936899379994,179.36010759000055,54426.95857128001 2024-07-02,06:39:17.000,184,11065226,-795,0,1719902356,12636.03120772,179.31076367999776,54427.11927504 2024-07-02,06:39:18.000,184,11065274,-795,0,1719902357,12636.017735099995,179.3178128100044,54427.112287920005 2024-07-02,06:39:19.000,184,11065260,-795,0,1719902358,12635.96384461999,179.3178128100044,54427.09132656 2024-07-02,06:39:20.000,184,11065242,-795,0,1719902359,12635.90321782999,179.32486194000376,54427.08433944001 2024-07-02,06:39:21.000,184,11065252,-795,0,1719902360,12635.99078986,179.33191107000312,54426.97254552 2024-07-02,06:39:22.000,184,11065179,-795,0,1719902361,12635.98405354999,179.33896020000248,54426.993506880004 2024-07-02,06:39:23.000,184,11065250,-795,0,1719902362,12636.03120772,179.3178128100044,54427.112287920005 2024-07-02,06:39:24.000,184,11065258,-795,0,1719902363,12636.078361889995,179.3530584600012,54427.1402364 2024-07-02,06:39:25.000,184,11065294,-795,0,1719902364,12636.02447140999,179.3178128100044,54427.05639096001 2024-07-02,06:39:26.000,184,11065293,-795,0,1719902365,12635.997526169995,179.3178128100044,54427.09831368 2024-07-02,06:39:27.000,184,11065213,-795,0,1719902366,12636.02447140999,179.34600933000183,54427.063378080005 2024-07-02,06:39:28.000,184,11065234,-795,0,1719902367,12635.977317239995,179.3530584600012,54427.04940384 2024-07-02,06:39:29.000,184,11065271,-795,0,1719902368,12635.997526169995,179.32486194000376,54427.08433944001 2024-07-02,06:39:30.000,184,11065238,-795,0,1719902369,12635.98405354999,179.33191107000312,54427.05639096001 2024-07-02,06:39:31.000,184,11065248,-795,0,1719902370,12636.01099879,179.32486194000376,54427.014468240006 2024-07-02,06:39:32.000,184,11065279,-795,0,1719902371,12636.02447140999,179.33191107000312,54427.22408184001 2024-07-02,06:39:33.000,184,11065264,-795,0,1719902372,12636.07162558,179.33896020000248,54427.22408184001 2024-07-02,06:39:34.000,184,11065233,-795,0,1719902373,12636.03120772,179.33191107000312,54427.09831368 2024-07-02,06:39:35.000,184,11065232,-795,0,1719902374,12636.037944029995,179.34600933000183,54427.04241672 2024-07-02,06:39:36.000,184,11065214,-795,0,1719902375,12635.997526169995,179.38125497999863,54427.00748112001 2024-07-02,06:39:37.000,184,11065231,-795,0,1719902376,12636.05141665,179.36010759000055,54427.09831368 2024-07-02,06:39:38.000,184,11065249,-795,0,1719902377,12636.02447140999,179.36010759000055,54427.0703652 2024-07-02,06:39:39.000,184,11065246,-795,0,1719902378,12636.078361889995,179.36010759000055,54427.112287920005 2024-07-02,06:39:40.000,184,11065194,-795,0,1719902379,12636.017735099995,179.39535324000462,54427.04940384 2024-07-02,06:39:41.000,184,11065248,-795,0,1719902380,12636.03120772,179.36010759000055,54427.08433944001 2024-07-02,06:39:42.000,184,11065234,-795,0,1719902381,12636.058152959995,179.37420584999927,54427.1402364 2024-07-02,06:39:43.000,184,11065260,-795,0,1719902382,12636.06488926999,179.37420584999927,54427.20312048001 2024-07-02,06:39:44.000,184,11065201,-795,0,1719902383,12635.977317239995,179.37420584999927,54426.97254552 2024-07-02,06:39:45.000,184,11065233,-795,0,1719902384,12635.997526169995,179.388304109998,54426.98651976001 2024-07-02,06:39:46.000,184,11065256,-795,0,1719902385,12636.04468033999,179.40240237000398,54427.05639096001 2024-07-02,06:39:47.000,184,11065281,-795,0,1719902386,12636.098570819995,179.37420584999927,54427.112287920005 2024-07-02,06:39:48.000,184,11065312,-795,0,1719902387,12636.05141665,179.388304109998,54427.16818488 2024-07-02,06:39:49.000,184,11065296,-795,0,1719902388,12636.078361889995,179.388304109998,54427.15421064001 2024-07-02,06:39:50.000,184,11065287,-795,0,1719902389,12636.037944029995,179.39535324000462,54427.17517200001 2024-07-02,06:39:51.000,184,11065275,-795,0,1719902390,12636.11204344,179.38125497999863,54427.17517200001 2024-07-02,06:39:52.000,184,11065348,-795,0,1719902391,12636.09183451,179.388304109998,54427.26600456 2024-07-02,06:39:53.000,184,11065254,-795,0,1719902392,12636.138988679995,179.40945150000334,54427.231068960005 2024-07-02,06:39:54.000,184,11065269,-795,0,1719902393,12636.10530712999,179.39535324000462,54427.25203032001 2024-07-02,06:39:55.000,184,11065302,-795,0,1719902394,12636.05141665,179.40240237000398,54427.13324928001 2024-07-02,06:39:56.000,184,11065328,-795,0,1719902395,12636.09183451,179.40240237000398,54427.161197760004 2024-07-02,06:39:57.000,184,11065231,-795,0,1719902396,12636.159197609995,179.40945150000334,54427.20312048001 2024-07-02,06:39:58.000,184,11065240,-795,0,1719902397,12636.08509819999,179.40945150000334,54427.231068960005 2024-07-02,06:39:59.000,184,11065269,-795,0,1719902398,12636.05141665,179.38125497999863,54427.13324928001 2024-07-02,06:40:00.000,184,11065283,-795,0,1719902399,12636.02447140999,179.3671567199999,54427.11927504 2024-07-02,06:40:01.000,184,11065252,-795,0,1719902400,12636.06488926999,179.40945150000334,54427.02844248 2024-07-02,06:40:02.000,184,11065232,-795,0,1719902401,12636.00426247999,179.40945150000334,54427.13324928001 2024-07-02,06:40:03.000,184,11065281,-795,0,1719902402,12636.02447140999,179.39535324000462,54427.182159120006 2024-07-02,06:40:04.000,184,11065252,-795,0,1719902403,12636.05141665,179.38125497999863,54427.26600456 2024-07-02,06:40:05.000,184,11065245,-795,0,1719902404,12636.017735099995,179.37420584999927,54427.182159120006 2024-07-02,06:40:06.000,184,11065243,-795,0,1719902405,12636.01099879,179.388304109998,54427.2101076 2024-07-02,06:40:07.000,184,11065242,-795,0,1719902406,12636.13225237,179.36010759000055,54427.279978800005 2024-07-02,06:40:08.000,184,11065266,-795,0,1719902407,12636.07162558,179.37420584999927,54427.3149144 2024-07-02,06:40:09.000,184,11065215,-795,0,1719902408,12636.09183451,179.40240237000398,54427.23805608 2024-07-02,06:40:10.000,184,11065253,-795,0,1719902409,12636.04468033999,179.38125497999863,54427.20312048001 2024-07-02,06:40:11.000,184,11065246,-795,0,1719902410,12636.05141665,179.36010759000055,54427.19613336 2024-07-02,06:40:12.000,184,11065241,-795,0,1719902411,12636.02447140999,179.36010759000055,54427.18914624 2024-07-02,06:40:13.000,184,11065286,-795,0,1719902412,12636.05141665,179.3671567199999,54427.3149144 2024-07-02,06:40:14.000,184,11065259,-795,0,1719902413,12636.05141665,179.32486194000376,54427.33587576 2024-07-02,06:40:15.000,184,11065264,-795,0,1719902414,12636.017735099995,179.33896020000248,54427.26600456 2024-07-02,06:40:16.000,184,11065304,-795,0,1719902415,12636.078361889995,179.3037145499984,54427.3149144 2024-07-02,06:40:17.000,184,11065325,-795,0,1719902416,12636.017735099995,179.31076367999776,54427.30094016001 2024-07-02,06:40:18.000,184,11065257,-795,0,1719902417,12636.02447140999,179.31076367999776,54427.34286288001 2024-07-02,06:40:19.000,184,11065262,-795,0,1719902418,12636.01099879,179.33191107000312,54427.30094016001 2024-07-02,06:40:20.000,184,11065254,-715,0,1719902419,12635.936899379994,179.32486194000376,54427.293953039996 2024-07-02,06:40:21.000,184,11065279,-795,0,1719902420,12635.936899379994,179.3037145499984,54427.05639096001 2024-07-02,06:40:22.000,184,11065251,-795,0,1719902421,12636.01099879,179.31076367999776,54427.41972120001 2024-07-02,06:40:23.000,184,11065272,-795,0,1719902422,12636.037944029995,179.32486194000376,54427.37779848 2024-07-02,06:40:24.000,184,11065308,-795,0,1719902423,12635.977317239995,179.32486194000376,54427.25901744 2024-07-02,06:40:25.000,184,11065268,-795,0,1719902424,12635.94363568999,179.34600933000183,54427.21709472 2024-07-02,06:40:26.000,184,11065254,-795,0,1719902425,12635.957108309995,179.33896020000248,54427.28696592 2024-07-02,06:40:27.000,184,11065281,-795,0,1719902426,12636.02447140999,179.33896020000248,54427.293953039996 2024-07-02,06:40:28.000,184,11065268,-795,0,1719902427,12635.957108309995,179.3671567199999,54427.34286288001 2024-07-02,06:40:29.000,184,11065313,-795,0,1719902428,12635.936899379994,179.36010759000055,54427.43369544 2024-07-02,06:40:30.000,184,11065299,-795,0,1719902429,12635.950372,179.34600933000183,54427.3847856 2024-07-02,06:40:31.000,184,11065234,-795,0,1719902430,12635.96384461999,179.3530584600012,54427.33587576 2024-07-02,06:40:32.000,184,11065294,-795,0,1719902431,12635.997526169995,179.3530584600012,54427.3149144 2024-07-02,06:40:33.000,184,11065322,-795,0,1719902432,12636.02447140999,179.37420584999927,54427.43369544 2024-07-02,06:40:34.000,184,11065300,-795,0,1719902433,12636.02447140999,179.34600933000183,54427.447669680005 2024-07-02,06:40:35.000,184,11065295,-795,0,1719902434,12636.09183451,179.3671567199999,54427.46863104001 2024-07-02,06:40:36.000,184,11065306,-795,0,1719902435,12635.99078986,179.36010759000055,54427.44068256001 2024-07-02,06:40:37.000,184,11065258,-795,0,1719902436,12635.98405354999,179.3530584600012,54427.41273408 2024-07-02,06:40:38.000,184,11065265,-795,0,1719902437,12636.09183451,179.3178128100044,54427.50356664 2024-07-02,06:40:39.000,184,11065293,-795,0,1719902438,12636.10530712999,179.34600933000183,54427.44068256001 2024-07-02,06:40:40.000,184,11065267,-795,0,1719902439,12636.07162558,179.33896020000248,54427.42670832 2024-07-02,06:40:41.000,184,11065277,-795,0,1719902440,12636.01099879,179.3671567199999,54427.293953039996 2024-07-02,06:40:42.000,184,11065280,-795,0,1719902441,12636.01099879,179.3037145499984,54427.3149144 2024-07-02,06:40:43.000,184,11065264,-795,0,1719902442,12636.058152959995,179.28256716000033,54427.42670832 2024-07-02,06:40:44.000,184,11065260,-795,0,1719902443,12636.09183451,179.31076367999776,54427.46863104001 2024-07-02,06:40:45.000,184,11065275,-795,0,1719902444,12636.08509819999,179.2684689000016,54427.39177272001 2024-07-02,06:40:46.000,184,11065278,-795,0,1719902445,12636.017735099995,179.27551803000097,54427.26600456 2024-07-02,06:40:47.000,184,11065258,-795,0,1719902446,12636.118779749995,179.27551803000097,54427.35683712 2024-07-02,06:40:48.000,184,11065277,-795,0,1719902447,12636.19287916,179.21207585999946,54427.44068256001 2024-07-02,06:40:49.000,184,11065297,-795,0,1719902448,12636.1524613,179.21912498999882,54427.3847856 2024-07-02,06:40:50.000,184,11065281,-795,0,1719902449,12636.10530712999,179.2050267300001,54427.28696592 2024-07-02,06:40:51.000,184,11065295,-795,0,1719902450,12636.118779749995,179.22617411999818,54427.328888640004 2024-07-02,06:40:52.000,184,11065235,-795,0,1719902451,12636.16593391999,179.17683021000266,54427.349850000006 2024-07-02,06:40:53.000,184,11065262,-795,0,1719902452,12636.219824399996,179.19797760000074,54427.40574696 2024-07-02,06:40:54.000,184,11065225,-795,0,1719902453,12636.21308809,179.17683021000266,54427.37081136001 2024-07-02,06:40:55.000,184,11065290,-795,0,1719902454,12636.18614284999,179.15568282000459,54427.34286288001 2024-07-02,06:40:56.000,184,11065249,-795,0,1719902455,12636.21308809,179.11338804000115,54427.40574696 2024-07-02,06:40:57.000,184,11065242,-795,0,1719902456,12636.17267023,179.13453542999923,54427.41972120001 2024-07-02,06:40:58.000,184,11065293,-795,0,1719902457,12636.240033329996,179.09224065000308,54427.40574696 2024-07-02,06:40:59.000,184,11065289,-795,0,1719902458,12636.199615469995,179.1063389100018,54427.398759840005 2024-07-02,06:41:00.000,184,11065290,-795,0,1719902459,12636.19287916,179.11338804000115,54427.328888640004 2024-07-02,06:41:01.000,184,11065312,-795,0,1719902460,12636.219824399996,179.09928978000244,54427.40574696 2024-07-02,06:41:02.000,184,11065289,-795,0,1719902461,12636.16593391999,179.09224065000308,54427.34286288001 2024-07-02,06:41:03.000,184,11065287,-795,0,1719902462,12636.24676963999,179.09224065000308,54427.524528 2024-07-02,06:41:04.000,184,11065268,-795,0,1719902463,12636.22656070999,179.09928978000244,54427.47561816 2024-07-02,06:41:05.000,184,11065325,-795,0,1719902464,12636.22656070999,179.07109325999772,54427.461643919996 2024-07-02,06:41:06.000,184,11065300,-795,0,1719902465,12636.199615469995,179.06404412999836,54427.36382424 2024-07-02,06:41:07.000,184,11065275,-795,0,1719902466,12636.179406539995,179.06404412999836,54427.3847856 2024-07-02,06:41:08.000,184,11065270,-795,0,1719902467,12636.19287916,179.08519152000372,54427.47561816 2024-07-02,06:41:09.000,184,11065223,-795,0,1719902468,12636.22656070999,179.09224065000308,54427.53151512 2024-07-02,06:41:10.000,184,11065284,-795,0,1719902469,12636.24676963999,179.02879848000157,54427.51055376001 2024-07-02,06:41:11.000,184,11065277,-795,0,1719902470,12636.23329702,179.07814239000436,54427.46863104001 2024-07-02,06:41:12.000,184,11065282,-795,0,1719902471,12636.25350595,179.04994586999965,54427.55946360001 2024-07-02,06:41:13.000,184,11065270,-795,0,1719902472,12636.23329702,179.0428967400003,54427.57343784 2024-07-02,06:41:14.000,184,11065269,-795,0,1719902473,12636.26697856999,179.03584761000093,54427.60138632 2024-07-02,06:41:15.000,184,11065270,-795,0,1719902474,12636.199615469995,179.04994586999965,54427.496579520004 2024-07-02,06:41:16.000,184,11065286,-795,0,1719902475,12636.18614284999,179.07109325999772,54427.51055376001 2024-07-02,06:41:17.000,184,11065267,-795,0,1719902476,12636.26697856999,179.06404412999836,54427.67125752 2024-07-02,06:41:18.000,184,11065237,-795,0,1719902477,12636.19287916,179.07814239000436,54427.65728328001 2024-07-02,06:41:19.000,184,11065284,-795,0,1719902478,12636.18614284999,179.0428967400003,54427.62234768 2024-07-02,06:41:20.000,184,11065310,-795,0,1719902479,12636.18614284999,179.04994586999965,54427.51055376001 2024-07-02,06:41:21.000,184,11065286,-795,0,1719902480,12636.1524613,179.0217493500022,54427.4546568 2024-07-02,06:41:22.000,184,11065208,-795,0,1719902481,12636.118779749995,179.03584761000093,54427.328888640004 2024-07-02,06:41:23.000,184,11065315,-795,0,1719902482,12636.16593391999,179.0428967400003,54427.4546568 2024-07-02,06:41:24.000,184,11065260,-795,0,1719902483,12636.098570819995,179.03584761000093,54427.461643919996 2024-07-02,06:41:25.000,184,11065271,-795,0,1719902484,12636.17267023,179.02879848000157,54427.5943992 2024-07-02,06:41:26.000,184,11065234,-795,0,1719902485,12636.1524613,179.03584761000093,54427.615360560005 2024-07-02,06:41:27.000,184,11065313,-795,0,1719902486,12636.20635177999,179.03584761000093,54427.53850224001 2024-07-02,06:41:28.000,184,11065244,-795,0,1719902487,12636.20635177999,179.056994999999,54427.58741208001 2024-07-02,06:41:29.000,184,11065267,-795,0,1719902488,12636.22656070999,179.01470022000285,54427.60138632 2024-07-02,06:41:30.000,184,11065325,-795,0,1719902489,12636.159197609995,178.97240543999942,54427.50356664 2024-07-02,06:41:31.000,184,11065256,-795,0,1719902490,12636.14572498999,179.0217493500022,54427.398759840005 2024-07-02,06:41:32.000,184,11065280,-795,0,1719902491,12636.12551605999,178.97240543999942,54427.51055376001 2024-07-02,06:41:33.000,184,11065270,-795,0,1719902492,12636.19287916,179.0076510900035,54427.62234768 2024-07-02,06:41:34.000,184,11065287,-795,0,1719902493,12636.12551605999,178.99355283000477,54427.50356664 2024-07-02,06:41:35.000,184,11065278,-795,0,1719902494,12636.20635177999,178.98650369999814,54427.60138632 2024-07-02,06:41:36.000,184,11065301,-795,0,1719902495,12636.159197609995,178.99355283000477,54427.53850224001 2024-07-02,06:41:37.000,184,11065276,-795,0,1719902496,12636.16593391999,178.94420892000198,54427.447669680005 2024-07-02,06:41:38.000,184,11065254,-795,0,1719902497,12636.159197609995,178.95125805000134,54427.42670832 2024-07-02,06:41:39.000,184,11065254,-795,0,1719902498,12636.179406539995,178.95125805000134,54427.47561816 2024-07-02,06:41:40.000,184,11065274,-795,0,1719902499,12636.098570819995,178.94420892000198,54427.37081136001 2024-07-02,06:41:41.000,184,11065248,-795,0,1719902500,12636.16593391999,178.9230615300039,54427.40574696 2024-07-02,06:41:42.000,184,11065235,-795,0,1719902501,12636.138988679995,178.95125805000134,54427.46863104001 2024-07-02,06:41:43.000,184,11065255,-795,0,1719902502,12636.17267023,178.94420892000198,54427.51055376001 2024-07-02,06:41:44.000,184,11065290,-795,0,1719902503,12636.118779749995,178.93011066000327,54427.39177272001 2024-07-02,06:41:45.000,184,11065260,-795,0,1719902504,12636.118779749995,178.93715979000262,54427.48260528 2024-07-02,06:41:46.000,184,11065282,-795,0,1719902505,12636.118779749995,178.90191413999855,54427.39177272001 2024-07-02,06:41:47.000,184,11065228,-795,0,1719902506,12636.11204344,178.9230615300039,54427.36382424 2024-07-02,06:41:48.000,184,11065235,-795,0,1719902507,12636.10530712999,178.8948650099992,54427.47561816 2024-07-02,06:41:49.000,184,11065287,-795,0,1719902508,12636.13225237,178.9089632699979,54427.44068256001 2024-07-02,06:41:50.000,184,11065228,-795,0,1719902509,12636.11204344,178.95125805000134,54427.46863104001 2024-07-02,06:41:51.000,184,11065220,-795,0,1719902510,12636.06488926999,178.91601240000455,54427.41972120001 2024-07-02,06:41:52.000,184,11065277,-795,0,1719902511,12636.06488926999,178.9089632699979,54427.46863104001 2024-07-02,06:41:53.000,184,11065265,-795,0,1719902512,12636.07162558,178.91601240000455,54427.447669680005 2024-07-02,06:41:54.000,184,11065289,-795,0,1719902513,12636.04468033999,178.91601240000455,54427.43369544 2024-07-02,06:41:55.000,184,11065275,-795,0,1719902514,12636.00426247999,178.93011066000327,54427.3149144 2024-07-02,06:41:56.000,184,11065257,-795,0,1719902515,12635.96384461999,178.90191413999855,54427.3149144 2024-07-02,06:41:57.000,184,11065254,-795,0,1719902516,12636.017735099995,178.82437370999833,54427.47561816 2024-07-02,06:41:58.000,184,11065258,-795,0,1719902517,12636.03120772,178.84552110000368,54427.48959240001 2024-07-02,06:41:59.000,184,11065245,-795,0,1719902518,12635.997526169995,178.86666849000176,54427.398759840005 2024-07-02,06:42:00.000,184,11065231,-795,0,1719902519,12636.00426247999,178.83847197000432,54427.42670832 2024-07-02,06:42:01.000,184,11065246,-795,0,1719902520,12635.94363568999,178.83847197000432,54427.279978800005 2024-07-02,06:42:02.000,184,11065226,-795,0,1719902521,12635.96384461999,178.85257023000304,54427.36382424 2024-07-02,06:42:03.000,184,11065250,-795,0,1719902522,12635.98405354999,178.85257023000304,54427.43369544 2024-07-02,06:42:04.000,184,11065246,-795,0,1719902523,12635.99078986,178.83847197000432,54427.461643919996 2024-07-02,06:42:05.000,184,11065244,-755,0,1719902524,12635.92342675999,178.84552110000368,54427.37081136001 2024-07-02,06:42:06.000,184,11065292,-795,0,1719902525,12635.977317239995,178.81732457999897,54427.39177272001 2024-07-02,06:42:07.000,184,11065260,-795,0,1719902526,12635.99078986,178.84552110000368,54427.46863104001 2024-07-02,06:42:08.000,184,11065238,-795,0,1719902527,12635.950372,178.84552110000368,54427.42670832 2024-07-02,06:42:09.000,184,11065236,-795,0,1719902528,12635.916690449994,178.84552110000368,54427.43369544 2024-07-02,06:42:10.000,184,11065284,-795,0,1719902529,12635.896481519994,178.8596193600024,54427.34286288001 2024-07-02,06:42:11.000,184,11065253,-795,0,1719902530,12635.896481519994,178.85257023000304,54427.33587576 2024-07-02,06:42:12.000,184,11065242,-795,0,1719902531,12635.936899379994,178.83142283999769,54427.41972120001 2024-07-02,06:42:13.000,184,11065267,-795,0,1719902532,12635.93016307,178.83142283999769,54427.42670832 2024-07-02,06:42:14.000,184,11065204,-795,0,1719902533,12635.896481519994,178.7750298000028,54427.37081136001 2024-07-02,06:42:15.000,184,11065252,-795,0,1719902534,12635.96384461999,178.78207893000217,54427.25901744 2024-07-02,06:42:16.000,184,11065185,-795,0,1719902535,12635.99078986,178.76798067000345,54427.37779848 2024-07-02,06:42:17.000,184,11065279,-795,0,1719902536,12635.99078986,178.78207893000217,54427.27299168001 2024-07-02,06:42:18.000,184,11065267,-795,0,1719902537,12636.06488926999,178.82437370999833,54427.161197760004 2024-07-02,06:42:19.000,184,11065263,-795,0,1719902538,12636.017735099995,178.96535631000006,54426.97953264 2024-07-02,06:42:20.000,184,11065259,-795,0,1719902539,12635.96384461999,179.08519152000372,54427.07735232 2024-07-02,06:42:21.000,184,11065266,-795,0,1719902540,12635.82238210999,179.11338804000115,54427.1402364 2024-07-02,06:42:22.000,184,11065301,-795,0,1719902541,12635.781964249989,179.056994999999,54427.3149144 2024-07-02,06:42:23.000,184,11065241,-795,0,1719902542,12635.734810079994,179.056994999999,54427.12626216001 2024-07-02,06:42:24.000,184,11065297,-795,0,1719902543,12635.707864839998,179.04994586999965,54427.13324928001 2024-07-02,06:42:25.000,184,11065222,-795,0,1719902544,12635.721337459989,179.02879848000157,54427.16818488 2024-07-02,06:42:26.000,184,11065267,-795,0,1719902545,12635.734810079994,179.06404412999836,54427.22408184001 2024-07-02,06:42:27.000,184,11065274,-795,0,1719902546,12635.761755319989,179.08519152000372,54427.28696592 2024-07-02,06:42:28.000,184,11065238,-795,0,1719902547,12635.761755319989,179.0428967400003,54427.33587576 2024-07-02,06:42:29.000,184,11065305,-795,0,1719902548,12635.781964249989,179.08519152000372,54427.3149144 2024-07-02,06:42:30.000,184,11065274,-795,0,1719902549,12635.84259103999,179.07109325999772,54427.279978800005 2024-07-02,06:42:31.000,184,11065234,-795,0,1719902550,12635.802173179989,179.12748629999987,54427.25203032001 2024-07-02,06:42:32.000,184,11065212,-795,0,1719902551,12635.82238210999,179.1204371700005,54427.32190152001 2024-07-02,06:42:33.000,184,11065290,-795,0,1719902552,12635.775227939994,179.15568282000459,54427.328888640004 2024-07-02,06:42:34.000,184,11065287,-795,0,1719902553,12635.795436869994,179.13453542999923,54427.36382424 2024-07-02,06:42:35.000,184,11065253,-795,0,1719902554,12635.768491629999,179.17683021000266,54427.22408184001 2024-07-02,06:42:36.000,184,11065251,-795,0,1719902555,12635.761755319989,179.21207585999946,54427.25901744 2024-07-02,06:42:37.000,184,11065259,-795,0,1719902556,12635.802173179989,179.18387934000202,54427.34286288001 2024-07-02,06:42:38.000,184,11065269,-795,0,1719902557,12635.795436869994,179.19092847000138,54427.349850000006 2024-07-02,06:42:39.000,184,11065280,-795,0,1719902558,12635.802173179989,179.24732151000353,54427.37779848 2024-07-02,06:42:40.000,184,11065244,-795,0,1719902559,12635.856063659994,179.22617411999818,54427.39177272001 2024-07-02,06:42:41.000,184,11065257,-795,0,1719902560,12635.701128529989,179.26141977000225,54427.18914624 2024-07-02,06:42:42.000,184,11065243,-795,0,1719902561,12635.721337459989,179.2543706400029,54427.182159120006 2024-07-02,06:42:43.000,184,11065268,-795,0,1719902562,12635.768491629999,179.26141977000225,54427.25901744 2024-07-02,06:42:44.000,184,11065241,-795,0,1719902563,12635.734810079994,179.24732151000353,54427.22408184001 2024-07-02,06:42:45.000,184,11065264,-795,0,1719902564,12635.748282699999,179.27551803000097,54427.2101076 2024-07-02,06:42:46.000,184,11065265,-795,0,1719902565,12635.781964249989,179.2543706400029,54427.20312048001 2024-07-02,06:42:47.000,184,11065261,-795,0,1719902566,12635.815645799994,179.2332232500048,54427.32190152001 2024-07-02,06:42:48.000,184,11065262,-795,0,1719902567,12635.761755319989,179.22617411999818,54427.23805608 2024-07-02,06:42:49.000,184,11065284,-795,0,1719902568,12635.788700559999,179.26141977000225,54427.28696592 2024-07-02,06:42:50.000,184,11065242,-795,0,1719902569,12635.768491629999,179.24732151000353,54427.21709472 2024-07-02,06:42:51.000,184,11065280,-795,0,1719902570,12635.741546389989,179.24732151000353,54427.15421064001 2024-07-02,06:42:52.000,184,11065293,-795,0,1719902571,12635.788700559999,179.28961628999969,54427.328888640004 2024-07-02,06:42:53.000,184,11065253,-795,0,1719902572,12635.775227939994,179.31076367999776,54427.349850000006 2024-07-02,06:42:54.000,184,11065249,-795,0,1719902573,12635.781964249989,179.28961628999969,54427.28696592 2024-07-02,06:42:55.000,184,11065272,-795,0,1719902574,12635.808909489999,179.28961628999969,54427.293953039996 2024-07-02,06:42:56.000,184,11065238,-795,0,1719902575,12635.856063659994,179.2332232500048,54427.37779848 2024-07-02,06:42:57.000,184,11065257,-795,0,1719902576,12635.84259103999,179.24027238000417,54427.3149144 2024-07-02,06:42:58.000,184,11065313,-715,0,1719902577,12635.84259103999,179.2543706400029,54427.328888640004 2024-07-02,06:42:59.000,184,11065270,-795,0,1719902578,12635.82238210999,179.29666541999904,54427.28696592 2024-07-02,06:43:00.000,184,11065287,-795,0,1719902579,12635.808909489999,179.28961628999969,54427.28696592 2024-07-02,06:43:01.000,184,11065267,-795,0,1719902580,12635.829118419999,179.32486194000376,54427.36382424 2024-07-02,06:43:02.000,184,11065268,-795,0,1719902581,12635.88300889999,179.31076367999776,54427.41273408 2024-07-02,06:43:03.000,184,11065271,-795,0,1719902582,12635.84259103999,179.27551803000097,54427.461643919996 2024-07-02,06:43:04.000,184,11065268,-795,0,1719902583,12635.856063659994,179.2332232500048,54427.37779848 2024-07-02,06:43:05.000,184,11065293,-795,0,1719902584,12635.815645799994,179.21207585999946,54427.2450432 2024-07-02,06:43:06.000,184,11065217,-795,0,1719902585,12635.84259103999,179.21207585999946,54427.279978800005 2024-07-02,06:43:07.000,184,11065294,-795,0,1719902586,12635.849327349999,179.22617411999818,54427.28696592 2024-07-02,06:43:08.000,184,11065241,-795,0,1719902587,12635.88300889999,179.24732151000353,54427.398759840005 2024-07-02,06:43:09.000,184,11065280,-795,0,1719902588,12635.896481519994,179.21912498999882,54427.39177272001 2024-07-02,06:43:10.000,184,11065289,-795,0,1719902589,12635.856063659994,179.19797760000074,54427.3149144 2024-07-02,06:43:11.000,184,11065282,-795,0,1719902590,12635.88974521,179.19797760000074,54427.30094016001 2024-07-02,06:43:12.000,184,11065209,-795,0,1719902591,12635.950372,179.21207585999946,54427.33587576 2024-07-02,06:43:13.000,184,11065277,-795,0,1719902592,12635.88974521,179.19797760000074,54427.3847856 2024-07-02,06:43:14.000,184,11065227,-795,0,1719902593,12635.829118419999,179.19092847000138,54427.18914624 2024-07-02,06:43:15.000,184,11065261,-795,0,1719902594,12635.90321782999,179.15568282000459,54427.40574696 2024-07-02,06:43:16.000,184,11065263,-795,0,1719902595,12635.936899379994,179.16273195000394,54427.3149144 2024-07-02,06:43:17.000,184,11065257,-795,0,1719902596,12635.97058093,179.14863368999795,54427.41273408 2024-07-02,06:43:18.000,184,11065266,-795,0,1719902597,12636.06488926999,179.12748629999987,54427.53850224001 2024-07-02,06:43:19.000,184,11065328,-795,0,1719902598,12636.06488926999,179.12748629999987,54427.50356664 2024-07-02,06:43:20.000,184,11065243,-795,0,1719902599,12636.06488926999,179.09928978000244,54427.447669680005 2024-07-02,06:43:21.000,184,11065256,-795,0,1719902600,12635.99078986,179.13453542999923,54427.328888640004 2024-07-02,06:43:22.000,184,11065232,-795,0,1719902601,12635.99078986,179.14863368999795,54427.25203032001 2024-07-02,06:43:23.000,184,11065310,-795,0,1719902602,12636.03120772,179.11338804000115,54427.349850000006 2024-07-02,06:43:24.000,184,11065293,-795,0,1719902603,12635.896481519994,179.17683021000266,54427.293953039996 2024-07-02,06:43:25.000,184,11065271,-795,0,1719902604,12635.98405354999,179.14863368999795,54427.32190152001 2024-07-02,06:43:26.000,184,11065262,-795,0,1719902605,12636.02447140999,179.13453542999923,54427.32190152001 2024-07-02,06:43:27.000,184,11065267,-795,0,1719902606,12636.03120772,179.11338804000115,54427.42670832 2024-07-02,06:43:28.000,184,11065230,-795,0,1719902607,12636.06488926999,179.1063389100018,54427.42670832 2024-07-02,06:43:29.000,184,11065248,-795,0,1719902608,12636.06488926999,179.09224065000308,54427.40574696 2024-07-02,06:43:30.000,184,11065245,-795,0,1719902609,12636.00426247999,179.11338804000115,54427.279978800005 2024-07-02,06:43:31.000,184,11065275,-795,0,1719902610,12635.99078986,179.07109325999772,54427.23805608 2024-07-02,06:43:32.000,184,11065255,-795,0,1719902611,12635.950372,179.1063389100018,54427.16818488 2024-07-02,06:43:33.000,184,11065275,-795,0,1719902612,12636.04468033999,179.056994999999,54427.37779848 2024-07-02,06:43:34.000,184,11065263,-795,0,1719902613,12636.04468033999,179.07109325999772,54427.37779848 2024-07-02,06:43:35.000,184,11065290,-795,0,1719902614,12636.13225237,179.07109325999772,54427.33587576 2024-07-02,06:43:36.000,184,11065238,-795,0,1719902615,12636.017735099995,179.08519152000372,54427.25203032001 2024-07-02,06:43:37.000,184,11065209,-795,0,1719902616,12636.05141665,179.06404412999836,54427.28696592 2024-07-02,06:43:38.000,184,11065232,-795,0,1719902617,12636.06488926999,179.06404412999836,54427.328888640004 2024-07-02,06:43:39.000,184,11065250,-795,0,1719902618,12636.118779749995,179.04994586999965,54427.293953039996 2024-07-02,06:43:40.000,184,11065235,-795,0,1719902619,12636.06488926999,179.06404412999836,54427.27299168001 2024-07-02,06:43:41.000,184,11065231,-795,0,1719902620,12636.098570819995,179.07814239000436,54427.25203032001 2024-07-02,06:43:42.000,184,11065297,-795,0,1719902621,12636.1524613,179.056994999999,54427.349850000006 2024-07-02,06:43:43.000,184,11065238,-795,0,1719902622,12636.159197609995,179.03584761000093,54427.35683712 2024-07-02,06:43:44.000,184,11065219,-795,0,1719902623,12636.08509819999,179.04994586999965,54427.18914624 2024-07-02,06:43:45.000,184,11065237,-795,0,1719902624,12636.10530712999,179.01470022000285,54427.161197760004 2024-07-02,06:43:46.000,184,11065195,-795,0,1719902625,12636.06488926999,179.0428967400003,54427.13324928001 2024-07-02,06:43:47.000,184,11065271,-795,0,1719902626,12636.159197609995,178.98650369999814,54427.20312048001 2024-07-02,06:43:48.000,184,11065274,-795,0,1719902627,12636.13225237,179.00060196000413,54427.17517200001 2024-07-02,06:43:49.000,184,11065246,-795,0,1719902628,12636.1524613,179.0217493500022,54427.21709472 2024-07-02,06:43:50.000,184,11065230,-795,0,1719902629,12636.10530712999,179.02879848000157,54427.1402364 2024-07-02,06:43:51.000,184,11065237,-795,0,1719902630,12636.18614284999,179.0076510900035,54427.182159120006 2024-07-02,06:43:52.000,184,11065232,-795,0,1719902631,12636.16593391999,178.98650369999814,54427.26600456 2024-07-02,06:43:53.000,184,11065291,-795,0,1719902632,12636.199615469995,178.96535631000006,54427.20312048001 2024-07-02,06:43:54.000,184,11065246,-795,0,1719902633,12636.159197609995,178.95125805000134,54427.23805608 2024-07-02,06:43:55.000,184,11065257,-795,0,1719902634,12636.159197609995,178.94420892000198,54427.17517200001 2024-07-02,06:43:56.000,184,11065294,-795,0,1719902635,12636.19287916,178.93715979000262,54427.231068960005 2024-07-02,06:43:57.000,184,11065235,-795,0,1719902636,12636.287187499991,178.88781587999983,54427.3847856 2024-07-02,06:43:58.000,184,11065250,-795,0,1719902637,12636.27371488,178.88781587999983,54427.41972120001 2024-07-02,06:43:59.000,184,11065244,-715,0,1719902638,12636.29392381,178.90191413999855,54427.42670832 2024-07-02,06:44:00.000,184,11065211,-795,0,1719902639,12636.25350595,178.9089632699979,54427.3847856 2024-07-02,06:44:01.000,184,11065254,-795,0,1719902640,12636.179406539995,178.87371762000112,54427.19613336 2024-07-02,06:44:02.000,184,11065247,-795,0,1719902641,12636.199615469995,178.8948650099992,54427.30094016001 2024-07-02,06:44:03.000,184,11065300,-795,0,1719902642,12636.219824399996,178.87371762000112,54427.32190152001 2024-07-02,06:44:04.000,184,11065233,-795,0,1719902643,12636.21308809,178.84552110000368,54427.26600456 2024-07-02,06:44:05.000,184,11065243,-795,0,1719902644,12636.219824399996,178.86666849000176,54427.279978800005 2024-07-02,06:44:06.000,184,11065276,-795,0,1719902645,12636.199615469995,178.84552110000368,54427.27299168001 2024-07-02,06:44:07.000,184,11065250,-795,0,1719902646,12636.25350595,178.82437370999833,54427.279978800005 2024-07-02,06:44:08.000,184,11065206,-795,0,1719902647,12636.219824399996,178.83847197000432,54427.328888640004 2024-07-02,06:44:09.000,184,11065227,-795,0,1719902648,12636.219824399996,178.85257023000304,54427.20312048001 2024-07-02,06:44:10.000,184,11065237,-795,0,1719902649,12636.14572498999,178.84552110000368,54427.18914624 2024-07-02,06:44:11.000,184,11065238,-795,0,1719902650,12636.20635177999,178.83847197000432,54427.112287920005 2024-07-02,06:44:12.000,184,11065294,-795,0,1719902651,12636.20635177999,178.80322632000025,54427.12626216001 2024-07-02,06:44:13.000,184,11065279,-795,0,1719902652,12636.307396429991,178.78207893000217,54427.293953039996 2024-07-02,06:44:14.000,184,11065241,-795,0,1719902653,12636.24676963999,178.7961771900009,54427.25901744 2024-07-02,06:44:15.000,184,11065251,-795,0,1719902654,12636.24676963999,178.7468332799981,54427.14722352 2024-07-02,06:44:16.000,184,11065242,-795,0,1719902655,12636.300660119996,178.7750298000028,54427.25901744 2024-07-02,06:44:17.000,184,11065215,-795,0,1719902656,12636.347814289991,178.75388241000473,54427.2101076 2024-07-02,06:44:18.000,184,11065232,-795,0,1719902657,12636.361286909996,178.7609315400041,54427.21709472 2024-07-02,06:44:19.000,184,11065243,-795,0,1719902658,12636.347814289991,178.75388241000473,54427.161197760004 2024-07-02,06:44:20.000,184,11065289,-795,0,1719902659,12636.341077979996,178.7468332799981,54427.16818488 2024-07-02,06:44:21.000,184,11065235,-795,0,1719902660,12636.388232149991,178.7609315400041,54427.21709472 2024-07-02,06:44:22.000,184,11065256,-795,0,1719902661,12636.394968460001,178.73273501999938,54427.30094016001 2024-07-02,06:44:23.000,184,11065234,-795,0,1719902662,12636.415177390001,178.73273501999938,54427.349850000006 2024-07-02,06:44:24.000,184,11065234,-795,0,1719902663,12636.347814289991,178.72568589000002,54427.15421064001 2024-07-02,06:44:25.000,184,11065299,-795,0,1719902664,12636.26697856999,178.72568589000002,54427.09132656 2024-07-02,06:44:26.000,184,11065257,-795,0,1719902665,12636.341077979996,178.7115876300013,54427.182159120006 2024-07-02,06:44:27.000,184,11065263,-795,0,1719902666,12636.428650009992,178.70453850000195,54427.23805608 2024-07-02,06:44:28.000,184,11065275,-795,0,1719902667,12636.442122629996,178.70453850000195,54427.30792728 2024-07-02,06:44:29.000,184,11065263,-795,0,1719902668,12636.435386320001,178.6763419800045,54427.279978800005 2024-07-02,06:44:30.000,184,11065279,-795,0,1719902669,12636.448858939992,178.68339111000387,54427.33587576 2024-07-02,06:44:31.000,184,11065238,-795,0,1719902670,12636.482540489997,178.68339111000387,54427.19613336 2024-07-02,06:44:32.000,184,11065234,-795,0,1719902671,12636.509485729992,178.6763419800045,54427.328888640004 2024-07-02,06:44:33.000,184,11065219,-795,0,1719902672,12636.475804180001,178.66224371999851,54427.30094016001 2024-07-02,06:44:34.000,184,11065294,-795,0,1719902673,12636.496013110002,178.65519458999916,54427.28696592 2024-07-02,06:44:35.000,184,11065297,-795,0,1719902674,12636.448858939992,178.6763419800045,54427.14722352 2024-07-02,06:44:36.000,184,11065279,-795,0,1719902675,12636.502749419997,178.69044024000323,54427.33587576 2024-07-02,06:44:37.000,184,11065283,-795,0,1719902676,12636.610530379992,178.70453850000195,54427.41972120001 2024-07-02,06:44:38.000,184,11065285,-795,0,1719902677,12636.624002999997,178.72568589000002,54427.43369544 2024-07-02,06:44:39.000,184,11065252,-795,0,1719902678,12636.624002999997,178.7468332799981,54427.44068256001 2024-07-02,06:44:40.000,184,11065238,-795,0,1719902679,12636.563376209997,178.75388241000473,54427.349850000006 2024-07-02,06:44:41.000,184,11065257,-795,0,1719902680,12636.516222040002,178.78912806000153,54427.18914624 2024-07-02,06:44:42.000,184,11065267,-795,0,1719902681,12636.489276799992,178.81732457999897,54427.23805608 2024-07-02,06:44:43.000,184,11065307,-795,0,1719902682,12636.522958349997,178.84552110000368,54427.34286288001 2024-07-02,06:44:44.000,184,11065255,-795,0,1719902683,12636.516222040002,178.78207893000217,54427.39177272001 2024-07-02,06:44:45.000,184,11065221,-795,0,1719902684,12636.442122629996,178.73273501999938,54427.34286288001 2024-07-02,06:44:46.000,184,11065236,-795,0,1719902685,12636.496013110002,178.71863676000066,54427.349850000006 2024-07-02,06:44:47.000,184,11065274,-795,0,1719902686,12636.516222040002,178.6974893700026,54427.496579520004 2024-07-02,06:44:48.000,184,11065213,-795,0,1719902687,12636.496013110002,178.71863676000066,54427.40574696 2024-07-02,06:44:49.000,184,11065258,-795,0,1719902688,12636.509485729992,178.6974893700026,54427.37081136001 2024-07-02,06:44:50.000,184,11065289,-795,0,1719902689,12636.502749419997,178.7468332799981,54427.3149144 2024-07-02,06:44:51.000,184,11065309,-795,0,1719902690,12636.522958349997,178.7468332799981,54427.293953039996 2024-07-02,06:44:52.000,184,11065272,-795,0,1719902691,12636.536430970002,178.7609315400041,54427.349850000006 2024-07-02,06:44:53.000,184,11065216,-795,0,1719902692,12636.563376209997,178.78912806000153,54427.40574696 2024-07-02,06:44:54.000,184,11065222,-795,0,1719902693,12636.603794069997,178.78207893000217,54427.47561816 2024-07-02,06:44:55.000,184,11065276,-795,0,1719902694,12636.624002999997,178.7961771900009,54427.496579520004 2024-07-02,06:44:56.000,184,11065263,-795,0,1719902695,12636.610530379992,178.7750298000028,54427.328888640004 2024-07-02,06:44:57.000,184,11065232,-795,0,1719902696,12636.644211929997,178.80322632000025,54427.36382424 2024-07-02,06:44:58.000,184,11065268,-795,0,1719902697,12636.657684550002,178.78207893000217,54427.40574696 2024-07-02,06:44:59.000,184,11065274,-795,0,1719902698,12636.657684550002,178.7609315400041,54427.42670832 2024-07-02,06:45:00.000,184,11065283,-795,0,1719902699,12636.657684550002,178.70453850000195,54427.33587576 2024-07-02,06:45:01.000,184,11065244,-795,0,1719902700,12636.698102410002,178.6763419800045,54427.3149144 2024-07-02,06:45:02.000,184,11065244,-795,0,1719902701,12636.725047649998,178.68339111000387,54427.47561816 2024-07-02,06:45:03.000,184,11065276,-795,0,1719902702,12636.691366099993,178.72568589000002,54427.53850224001 2024-07-02,06:45:04.000,184,11065257,-795,0,1719902703,12636.677893480002,178.6974893700026,54427.41273408 2024-07-02,06:45:05.000,184,11065263,-795,0,1719902704,12636.650948239992,178.75388241000473,54427.293953039996 2024-07-02,06:45:06.000,184,11065251,-795,0,1719902705,12636.650948239992,178.71863676000066,54427.37081136001 2024-07-02,06:45:07.000,184,11065266,-795,0,1719902706,12636.725047649998,178.7468332799981,54427.447669680005 2024-07-02,06:45:08.000,184,11065307,-795,0,1719902707,12636.731783959993,178.78207893000217,54427.51055376001 2024-07-02,06:45:09.000,184,11065214,-795,0,1719902708,12636.731783959993,178.80322632000025,54427.48959240001 2024-07-02,06:45:10.000,184,11065273,-795,0,1719902709,12636.751992889993,178.8102754499996,54427.47561816 2024-07-02,06:45:11.000,184,11065257,-795,0,1719902710,12636.731783959993,178.80322632000025,54427.461643919996 2024-07-02,06:45:12.000,184,11065245,-795,0,1719902711,12636.725047649998,178.82437370999833,54427.37081136001 2024-07-02,06:45:13.000,184,11065266,-795,0,1719902712,12636.772201819993,178.81732457999897,54427.4546568 2024-07-02,06:45:14.000,184,11065244,-795,0,1719902713,12636.799147059988,178.84552110000368,54427.4546568 2024-07-02,06:45:15.000,184,11065342,-795,0,1719902714,12636.826092299998,178.86666849000176,54427.461643919996 2024-07-02,06:45:16.000,184,11065247,-795,0,1719902715,12636.751992889993,178.88781587999983,54427.41972120001 2024-07-02,06:45:17.000,184,11065290,-795,0,1719902716,12636.778938130003,178.9089632699979,54427.48959240001 2024-07-02,06:45:18.000,184,11065271,-795,0,1719902717,12636.893455399993,178.87371762000112,54427.615360560005 2024-07-02,06:45:19.000,184,11065266,-795,0,1719902718,12636.913664329993,178.88781587999983,54427.685231760006 2024-07-02,06:45:20.000,184,11065302,-795,0,1719902719,12636.900191709989,178.83142283999769,54427.64330904 2024-07-02,06:45:21.000,184,11065291,-795,0,1719902720,12636.832828609993,178.8102754499996,54427.51055376001 2024-07-02,06:45:22.000,184,11065293,-795,0,1719902721,12636.853037539993,178.7609315400041,54427.55946360001 2024-07-02,06:45:23.000,184,11065281,-795,0,1719902722,12636.839564919988,178.66224371999851,54427.55247648 2024-07-02,06:45:24.000,184,11065290,-795,0,1719902723,12636.960818499989,178.52126112000406,54427.64330904 2024-07-02,06:45:25.000,184,11065227,-795,0,1719902724,12637.135962559994,178.42257329999848,54427.615360560005 2024-07-02,06:45:26.000,184,11065300,-795,0,1719902725,12637.14269886999,178.42962242999783,54427.41972120001 2024-07-02,06:45:27.000,184,11065273,-795,0,1719902726,12637.30437030999,178.54240851000213,54427.461643919996 2024-07-02,06:45:28.000,184,11065227,-795,0,1719902727,12637.418887579995,178.612899810003,54427.615360560005 2024-07-02,06:45:29.000,184,11065252,-795,0,1719902728,12637.34478816999,178.71863676000066,54427.5943992 2024-07-02,06:45:30.000,184,11065318,-795,0,1719902729,12637.22353458999,178.75388241000473,54427.53850224001 2024-07-02,06:45:31.000,184,11065240,-795,0,1719902730,12637.14269886999,178.82437370999833,54427.53151512 2024-07-02,06:45:32.000,184,11065329,-795,0,1719902731,12637.18311672999,178.84552110000368,54427.65029616 2024-07-02,06:45:33.000,184,11065300,-795,0,1719902732,12637.135962559994,178.83142283999769,54427.65029616 2024-07-02,06:45:34.000,184,11065244,-795,0,1719902733,12637.12922625,178.7961771900009,54427.69221888 2024-07-02,06:45:35.000,184,11065284,-795,0,1719902734,12637.007972669999,178.82437370999833,54427.58741208001 2024-07-02,06:45:36.000,184,11065263,-795,0,1719902735,12637.10228100999,178.81732457999897,54427.664270400004 2024-07-02,06:45:37.000,184,11065247,-795,0,1719902736,12637.04165421999,178.8102754499996,54427.629334799996 2024-07-02,06:45:38.000,184,11065266,-795,0,1719902737,12637.06186314999,178.83142283999769,54427.65728328001 2024-07-02,06:45:39.000,184,11065249,-795,0,1719902738,12636.987763739999,178.83142283999769,54427.60837344001 2024-07-02,06:45:40.000,184,11065273,-795,0,1719902739,12636.967554809999,178.8102754499996,54427.55946360001 2024-07-02,06:45:41.000,184,11065275,-795,0,1719902740,12636.981027429989,178.8102754499996,54427.566450720005 2024-07-02,06:45:42.000,184,11065277,-795,0,1719902741,12637.028181599999,178.7961771900009,54427.60837344001 2024-07-02,06:45:43.000,184,11065240,-795,0,1719902742,12637.028181599999,178.81732457999897,54427.60837344001 2024-07-02,06:45:44.000,184,11065224,-795,0,1719902743,12637.055126839994,178.7468332799981,54427.65029616 2024-07-02,06:45:45.000,184,11065260,-795,0,1719902744,12636.974291119994,178.7961771900009,54427.496579520004 2024-07-02,06:45:46.000,184,11065244,-795,0,1719902745,12636.960818499989,178.7961771900009,54427.47561816 2024-07-02,06:45:47.000,184,11065230,-795,0,1719902746,12636.927136949998,178.78912806000153,54427.39177272001 2024-07-02,06:45:48.000,184,11065224,-795,0,1719902747,12637.007972669999,178.80322632000025,54427.629334799996 2024-07-02,06:45:49.000,184,11065222,-795,0,1719902748,12636.987763739999,178.7961771900009,54427.60138632 2024-07-02,06:45:50.000,184,11065255,-795,0,1719902749,12636.954082189994,178.76798067000345,54427.63632192001 2024-07-02,06:45:51.000,184,11065259,-795,0,1719902750,12636.987763739999,178.76798067000345,54427.55946360001 2024-07-02,06:45:52.000,184,11065252,-795,0,1719902751,12637.014708979994,178.75388241000473,54427.65029616 2024-07-02,06:45:53.000,184,11065229,-795,0,1719902752,12636.981027429989,178.7115876300013,54427.62234768 2024-07-02,06:45:54.000,184,11065255,-795,0,1719902753,12637.028181599999,178.73978414999874,54427.55247648 2024-07-02,06:45:55.000,184,11065253,-795,0,1719902754,12636.974291119994,178.73978414999874,54427.48260528 2024-07-02,06:45:56.000,184,11065285,-795,0,1719902755,12637.028181599999,178.75388241000473,54427.57343784 2024-07-02,06:45:57.000,184,11065271,-795,0,1719902756,12637.08207207999,178.73978414999874,54427.71318024 2024-07-02,06:45:58.000,184,11065292,-795,0,1719902757,12637.028181599999,178.76798067000345,54427.734141600005 2024-07-02,06:45:59.000,184,11065320,-795,0,1719902758,12636.960818499989,178.78912806000153,54427.53151512 2024-07-02,06:46:00.000,184,11065255,-795,0,1719902759,12637.014708979994,178.72568589000002,54427.60837344001 2024-07-02,06:46:01.000,184,11065228,-795,0,1719902760,12637.021445289989,178.7468332799981,54427.67824464001 2024-07-02,06:46:02.000,184,11065249,-795,0,1719902761,12637.007972669999,178.75388241000473,54427.74112872 2024-07-02,06:46:03.000,184,11065291,-795,0,1719902762,12637.06186314999,178.7609315400041,54427.664270400004 2024-07-02,06:46:04.000,184,11065258,-795,0,1719902763,12637.014708979994,178.72568589000002,54427.63632192001 2024-07-02,06:46:05.000,184,11065269,-795,0,1719902764,12636.987763739999,178.72568589000002,54427.65728328001 2024-07-02,06:46:06.000,184,11065229,-795,0,1719902765,12637.021445289989,178.70453850000195,54427.72016736 2024-07-02,06:46:07.000,184,11065227,-795,0,1719902766,12637.014708979994,178.7609315400041,54427.664270400004 2024-07-02,06:46:08.000,184,11065240,-795,0,1719902767,12636.994500049994,178.71863676000066,54427.67824464001 2024-07-02,06:46:09.000,184,11065268,-795,0,1719902768,12636.994500049994,178.71863676000066,54427.60138632 2024-07-02,06:46:10.000,184,11065261,-795,0,1719902769,12636.900191709989,178.69044024000323,54427.53850224001 2024-07-02,06:46:11.000,184,11065275,-795,0,1719902770,12636.866510159998,178.6974893700026,54427.55946360001 2024-07-02,06:46:12.000,184,11065260,-795,0,1719902771,12636.900191709989,178.71863676000066,54427.69221888 2024-07-02,06:46:13.000,184,11065262,-795,0,1719902772,12636.913664329993,178.7115876300013,54427.685231760006 2024-07-02,06:46:14.000,184,11065271,-795,0,1719902773,12636.933873259994,178.69044024000323,54427.65029616 2024-07-02,06:46:15.000,184,11065236,-795,0,1719902774,12636.913664329993,178.69044024000323,54427.58741208001 2024-07-02,06:46:16.000,184,11065242,-795,0,1719902775,12636.866510159998,178.65519458999916,54427.62234768 2024-07-02,06:46:17.000,184,11065273,-795,0,1719902776,12636.873246469993,178.68339111000387,54427.58741208001 2024-07-02,06:46:18.000,184,11065235,-795,0,1719902777,12636.893455399993,178.68339111000387,54427.685231760006 2024-07-02,06:46:19.000,184,11065256,-795,0,1719902778,12636.886719089998,178.66224371999851,54427.58741208001 2024-07-02,06:46:20.000,184,11065279,-795,0,1719902779,12636.832828609993,178.66929284999787,54427.55247648 2024-07-02,06:46:21.000,184,11065246,-795,0,1719902780,12636.866510159998,178.6974893700026,54427.55946360001 2024-07-02,06:46:22.000,184,11065219,-795,0,1719902781,12636.900191709989,178.66224371999851,54427.67824464001 2024-07-02,06:46:23.000,184,11065268,-795,0,1719902782,12636.873246469993,178.68339111000387,54427.615360560005 2024-07-02,06:46:24.000,184,11065222,-795,0,1719902783,12636.765465509998,178.66929284999787,54427.51055376001 2024-07-02,06:46:25.000,184,11065285,-795,0,1719902784,12636.799147059988,178.6481454599998,54427.48959240001 2024-07-02,06:46:26.000,184,11065287,-795,0,1719902785,12636.799147059988,178.63404720000108,54427.461643919996 2024-07-02,06:46:27.000,184,11065228,-795,0,1719902786,12636.711575029993,178.63404720000108,54427.33587576 2024-07-02,06:46:28.000,184,11065254,-795,0,1719902787,12636.785674439998,178.64109633000044,54427.48260528 2024-07-02,06:46:29.000,184,11065259,-795,0,1719902788,12636.731783959993,178.68339111000387,54427.34286288001 2024-07-02,06:46:30.000,184,11065207,-795,0,1719902789,12636.792410749993,178.61994894000236,54427.517540880006 2024-07-02,06:46:31.000,184,11065264,-795,0,1719902790,12636.832828609993,178.62699807000172,54427.58741208001 2024-07-02,06:46:32.000,184,11065256,-795,0,1719902791,12636.819355989988,178.63404720000108,54427.57343784 2024-07-02,06:46:33.000,184,11065251,-795,0,1719902792,12636.731783959993,178.63404720000108,54427.53151512 2024-07-02,06:46:34.000,184,11065250,-795,0,1719902793,12636.711575029993,178.57765415999893,54427.447669680005 2024-07-02,06:46:35.000,184,11065271,-795,0,1719902794,12636.691366099993,178.5847032899983,54427.34286288001 2024-07-02,06:46:36.000,184,11065245,-795,0,1719902795,12636.738520270002,178.60585068000364,54427.48260528 2024-07-02,06:46:37.000,184,11065234,-795,0,1719902796,12636.785674439998,178.59880155000428,54427.51055376001 2024-07-02,06:46:38.000,184,11065261,-795,0,1719902797,12636.731783959993,178.5847032899983,54427.41273408 2024-07-02,06:46:39.000,184,11065265,-795,0,1719902798,12636.758729200003,178.55650677000085,54427.4546568 2024-07-02,06:46:40.000,184,11065266,-795,0,1719902799,12636.745256579998,178.53535938000277,54427.447669680005 2024-07-02,06:46:41.000,184,11065270,-795,0,1719902800,12636.671157169993,178.5635559000002,54427.447669680005 2024-07-02,06:46:42.000,184,11065278,-795,0,1719902801,12636.664420859997,178.49306459999934,54427.4546568 2024-07-02,06:46:43.000,184,11065281,-795,0,1719902802,12636.758729200003,178.52831025000341,54427.53850224001 2024-07-02,06:46:44.000,184,11065229,-795,0,1719902803,12636.718311340002,178.5142119900047,54427.496579520004 2024-07-02,06:46:45.000,184,11065263,-795,0,1719902804,12636.698102410002,178.5142119900047,54427.42670832 2024-07-02,06:46:46.000,184,11065230,-795,0,1719902805,12636.718311340002,178.47896634000062,54427.447669680005 2024-07-02,06:46:47.000,184,11065281,-795,0,1719902806,12636.731783959993,178.47191721000127,54427.50356664 2024-07-02,06:46:48.000,184,11065265,-795,0,1719902807,12636.691366099993,178.4507698200032,54427.42670832 2024-07-02,06:46:49.000,184,11065252,-795,0,1719902808,12636.637475620002,178.4507698200032,54427.36382424 2024-07-02,06:46:50.000,184,11065262,-795,0,1719902809,12636.637475620002,178.4507698200032,54427.32190152001 2024-07-02,06:46:51.000,184,11065322,-795,0,1719902810,12636.603794069997,178.4507698200032,54427.3149144 2024-07-02,06:46:52.000,184,11065247,-795,0,1719902811,12636.624002999997,178.43667156000447,54427.40574696 2024-07-02,06:46:53.000,184,11065234,-795,0,1719902812,12636.650948239992,178.47191721000127,54427.46863104001 2024-07-02,06:46:54.000,184,11065252,-795,0,1719902813,12636.597057760002,178.47896634000062,54427.349850000006 2024-07-02,06:46:55.000,184,11065260,-795,0,1719902814,12636.583585139997,178.4507698200032,54427.27299168001 2024-07-02,06:46:56.000,184,11065208,-795,0,1719902815,12636.583585139997,178.43667156000447,54427.42670832 2024-07-02,06:46:57.000,184,11065279,-795,0,1719902816,12636.610530379992,178.41552416999912,54427.36382424 2024-07-02,06:46:58.000,184,11065277,-795,0,1719902817,12636.576848830002,178.40847503999976,54427.37779848 2024-07-02,06:46:59.000,184,11065230,-795,0,1719902818,12636.509485729992,178.47896634000062,54427.37779848 2024-07-02,06:47:00.000,184,11065254,-795,0,1719902819,12636.496013110002,178.4507698200032,54427.3149144 2024-07-02,06:47:01.000,184,11065236,-795,0,1719902820,12636.529694659992,178.44372069000383,54427.328888640004 2024-07-02,06:47:02.000,184,11065228,-795,0,1719902821,12636.421913699996,178.42962242999783,54427.20312048001 2024-07-02,06:47:03.000,184,11065195,-795,0,1719902822,12636.529694659992,178.4507698200032,54427.43369544 2024-07-02,06:47:04.000,184,11065231,-795,0,1719902823,12636.556639900002,178.4014259100004,54427.37779848 2024-07-02,06:47:05.000,184,11065222,-795,0,1719902824,12636.475804180001,178.4014259100004,54427.22408184001 2024-07-02,06:47:06.000,184,11065209,-795,0,1719902825,12636.496013110002,178.42962242999783,54427.30792728 2024-07-02,06:47:07.000,184,11065212,-795,0,1719902826,12636.502749419997,178.3661802600036,54427.30094016001 2024-07-02,06:47:08.000,184,11065242,-795,0,1719902827,12636.529694659992,178.3661802600036,54427.41972120001 2024-07-02,06:47:09.000,184,11065286,-795,0,1719902828,12636.522958349997,178.3661802600036,54427.42670832 2024-07-02,06:47:10.000,184,11065288,-795,0,1719902829,12636.482540489997,178.35913113000424,54427.37779848 2024-07-02,06:47:11.000,184,11065263,-795,0,1719902830,12636.462331559997,178.38732765000168,54427.35683712 2024-07-02,06:47:12.000,184,11065208,-795,0,1719902831,12636.502749419997,178.3168363500008,54427.349850000006 2024-07-02,06:47:13.000,184,11065262,-795,0,1719902832,12636.462331559997,178.3379837399989,54427.349850000006 2024-07-02,06:47:14.000,184,11065250,-795,0,1719902833,12636.475804180001,178.3168363500008,54427.35683712 2024-07-02,06:47:15.000,184,11065249,-795,0,1719902834,12636.415177390001,178.37322939000296,54427.2101076 2024-07-02,06:47:16.000,184,11065254,-795,0,1719902835,12636.421913699996,178.35913113000424,54427.18914624 2024-07-02,06:47:17.000,184,11065234,-795,0,1719902836,12636.442122629996,178.3168363500008,54427.26600456 2024-07-02,06:47:18.000,184,11065286,-795,0,1719902837,12636.516222040002,178.30978722000145,54427.32190152001 2024-07-02,06:47:19.000,184,11065304,-795,0,1719902838,12636.394968460001,178.3027380900021,54427.182159120006 2024-07-02,06:47:20.000,184,11065252,-795,0,1719902839,12636.469067869992,178.29568896000274,54427.25901744 2024-07-02,06:47:21.000,184,11065213,-795,0,1719902840,12636.469067869992,178.29568896000274,54427.279978800005 2024-07-02,06:47:22.000,184,11065226,-795,0,1719902841,12636.469067869992,178.30978722000145,54427.26600456 2024-07-02,06:47:23.000,184,11065244,-795,0,1719902842,12636.522958349997,178.29568896000274,54427.2101076 2024-07-02,06:47:24.000,184,11065251,-795,0,1719902843,12636.469067869992,178.28159070000402,54427.21709472 2024-07-02,06:47:25.000,184,11065270,-795,0,1719902844,12636.448858939992,178.29568896000274,54427.04940384 2024-07-02,06:47:26.000,184,11065250,-795,0,1719902845,12636.509485729992,178.28863983000338,54427.26600456 2024-07-02,06:47:27.000,184,11065250,-795,0,1719902846,12636.536430970002,178.3168363500008,54427.22408184001 2024-07-02,06:47:28.000,184,11065236,-795,0,1719902847,12636.421913699996,178.28159070000402,54427.20312048001 2024-07-02,06:47:29.000,184,11065255,-795,0,1719902848,12636.415177390001,178.28863983000338,54427.0703652 2024-07-02,06:47:30.000,184,11065225,-795,0,1719902849,12636.469067869992,178.24634504999995,54427.10530080001 2024-07-02,06:47:31.000,184,11065251,-795,0,1719902850,12636.469067869992,178.2533941799993,54427.07735232 2024-07-02,06:47:32.000,184,11065213,-795,0,1719902851,12636.536430970002,178.26044330999866,54427.19613336 2024-07-02,06:47:33.000,184,11065251,-795,0,1719902852,12636.522958349997,178.26044330999866,54427.16818488 2024-07-02,06:47:34.000,184,11065266,-795,0,1719902853,12636.563376209997,178.2181485300025,54427.1402364 2024-07-02,06:47:35.000,184,11065273,-795,0,1719902854,12636.455595250001,178.23224679000123,54427.09132656 2024-07-02,06:47:36.000,184,11065198,-795,0,1719902855,12636.536430970002,178.24634504999995,54427.14722352 2024-07-02,06:47:37.000,184,11065256,-795,0,1719902856,12636.529694659992,178.2392959200006,54427.02844248 2024-07-02,06:47:38.000,184,11065260,-795,0,1719902857,12636.536430970002,178.23224679000123,54427.04241672 2024-07-02,06:47:39.000,184,11065271,-795,0,1719902858,12636.509485729992,178.2181485300025,54427.05639096001 2024-07-02,06:47:40.000,184,11065252,-795,0,1719902859,12636.496013110002,178.18290287999844,54426.95158416 2024-07-02,06:47:41.000,184,11065267,-795,0,1719902860,12636.469067869992,178.18290287999844,54426.97953264 2024-07-02,06:47:42.000,184,11065234,-795,0,1719902861,12636.536430970002,178.14060810000228,54427.03542960001 2024-07-02,06:47:43.000,184,11065275,-795,0,1719902862,12636.536430970002,178.19700114000443,54427.0703652 2024-07-02,06:47:44.000,184,11065210,-795,0,1719902863,12636.455595250001,178.17585374999908,54426.81882888001 2024-07-02,06:47:45.000,184,11065248,-795,0,1719902864,12636.543167279997,178.18290287999844,54427.00748112001 2024-07-02,06:47:46.000,184,11065245,-795,0,1719902865,12636.502749419997,178.16880461999972,54426.90267432 2024-07-02,06:47:47.000,184,11065237,-795,0,1719902866,12636.482540489997,178.154706360001,54426.87472584 2024-07-02,06:47:48.000,184,11065265,-795,0,1719902867,12636.516222040002,178.154706360001,54426.97953264 2024-07-02,06:47:49.000,184,11065223,-795,0,1719902868,12636.482540489997,178.18290287999844,54427.00748112001 2024-07-02,06:47:50.000,184,11065209,-795,0,1719902869,12636.489276799992,178.16175549000036,54426.98651976001 2024-07-02,06:47:51.000,184,11065195,-795,0,1719902870,12636.428650009992,178.17585374999908,54426.944597040005 2024-07-02,06:47:52.000,184,11065174,-795,0,1719902871,12636.448858939992,178.18290287999844,54426.92363568 2024-07-02,06:47:53.000,184,11065211,-795,0,1719902872,12636.496013110002,178.154706360001,54426.97953264 2024-07-02,06:47:54.000,184,11065268,-795,0,1719902873,12636.522958349997,178.16880461999972,54427.00748112001 2024-07-02,06:47:55.000,184,11065273,-795,0,1719902874,12636.421913699996,178.154706360001,54426.944597040005 2024-07-02,06:47:56.000,184,11065244,-795,0,1719902875,12636.462331559997,178.14060810000228,54426.83979024001 2024-07-02,06:47:57.000,184,11065220,-795,0,1719902876,12636.455595250001,178.17585374999908,54426.93760992001 2024-07-02,06:47:58.000,184,11065266,-795,0,1719902877,12636.489276799992,178.12650984000356,54426.95857128001 2024-07-02,06:47:59.000,184,11065198,-795,0,1719902878,12636.394968460001,178.2040502700038,54426.81882888001 2024-07-02,06:48:00.000,184,11065219,-795,0,1719902879,12636.421913699996,178.2181485300025,54426.90267432 2024-07-02,06:48:01.000,184,11065199,-795,0,1719902880,12636.448858939992,178.154706360001,54426.944597040005 2024-07-02,06:48:02.000,184,11065253,-795,0,1719902881,12636.442122629996,178.23224679000123,54426.96555840001 2024-07-02,06:48:03.000,184,11065267,-795,0,1719902882,12636.482540489997,178.1899520099978,54427.063378080005 2024-07-02,06:48:04.000,184,11065241,-795,0,1719902883,12636.442122629996,178.21109940000315,54426.93760992001 2024-07-02,06:48:05.000,184,11065262,-795,0,1719902884,12636.435386320001,178.2181485300025,54426.98651976001 2024-07-02,06:48:06.000,184,11065240,-795,0,1719902885,12636.469067869992,178.19700114000443,54427.10530080001 2024-07-02,06:48:07.000,184,11065254,-795,0,1719902886,12636.502749419997,178.21109940000315,54427.10530080001 2024-07-02,06:48:08.000,184,11065189,-795,0,1719902887,12636.462331559997,178.21109940000315,54427.05639096001 2024-07-02,06:48:09.000,184,11065236,-795,0,1719902888,12636.448858939992,178.21109940000315,54426.93760992001 2024-07-02,06:48:10.000,184,11065227,-795,0,1719902889,12636.388232149991,178.1899520099978,54426.85376448 2024-07-02,06:48:11.000,184,11065226,-795,0,1719902890,12636.415177390001,178.17585374999908,54426.70703496 2024-07-02,06:48:12.000,184,11065296,-795,0,1719902891,12636.381495839996,178.2040502700038,54426.81184176 2024-07-02,06:48:13.000,184,11065253,-795,0,1719902892,12636.428650009992,178.14765723000164,54426.79088040001 2024-07-02,06:48:14.000,184,11065241,-755,0,1719902893,12636.401704769996,178.16175549000036,54426.727996320005 2024-07-02,06:48:15.000,184,11065199,-795,0,1719902894,12636.516222040002,178.154706360001,54426.846777360006 2024-07-02,06:48:16.000,184,11065196,-795,0,1719902895,12636.448858939992,178.18290287999844,54426.825816000004 2024-07-02,06:48:17.000,184,11065261,-795,0,1719902896,12636.475804180001,178.154706360001,54426.79088040001 2024-07-02,06:48:18.000,184,11065243,-795,0,1719902897,12636.435386320001,178.154706360001,54426.72100920001 2024-07-02,06:48:19.000,184,11065265,-795,0,1719902898,12636.442122629996,178.1194607100042,54426.71402208 2024-07-02,06:48:20.000,184,11065214,-795,0,1719902899,12636.388232149991,178.14060810000228,54426.63017664001 2024-07-02,06:48:21.000,184,11065263,-795,0,1719902900,12636.408441079991,178.0912641899995,54426.6162024 2024-07-02,06:48:22.000,184,11065247,-795,0,1719902901,12636.462331559997,178.04896941000334,54426.727996320005 2024-07-02,06:48:23.000,184,11065262,-795,0,1719902902,12636.469067869992,177.9925763700012,54426.63017664001 2024-07-02,06:48:24.000,184,11065211,-795,0,1719902903,12636.442122629996,178.0066746299999,54426.50440848001 2024-07-02,06:48:25.000,184,11065253,-795,0,1719902904,12636.482540489997,178.02782201999798,54426.53235696001 2024-07-02,06:48:26.000,184,11065183,-795,0,1719902905,12636.482540489997,178.03487115000462,54426.56729256 2024-07-02,06:48:27.000,184,11065282,-795,0,1719902906,12636.529694659992,178.02077288999863,54426.73498344 2024-07-02,06:48:28.000,184,11065241,-795,0,1719902907,12636.489276799992,178.04192028000398,54426.6162024 2024-07-02,06:48:29.000,184,11065246,-795,0,1719902908,12636.469067869992,178.04192028000398,54426.72100920001 2024-07-02,06:48:30.000,184,11065221,-795,0,1719902909,12636.415177390001,178.0560185400027,54426.59524104 2024-07-02,06:48:31.000,184,11065219,-795,0,1719902910,12636.435386320001,177.9925763700012,54426.72100920001 2024-07-02,06:48:32.000,184,11065224,-795,0,1719902911,12636.401704769996,178.03487115000462,54426.7559448 2024-07-02,06:48:33.000,184,11065266,-795,0,1719902912,12636.415177390001,178.01372375999927,54426.69306072 2024-07-02,06:48:34.000,184,11065213,-795,0,1719902913,12636.361286909996,177.9925763700012,54426.6162024 2024-07-02,06:48:35.000,184,11065272,-795,0,1719902914,12636.408441079991,177.97847811000247,54426.58126680001 2024-07-02,06:48:36.000,184,11065249,-795,0,1719902915,12636.388232149991,177.97847811000247,54426.63716376 2024-07-02,06:48:37.000,184,11065266,-795,0,1719902916,12636.408441079991,177.95028158999776,54426.65113800001 2024-07-02,06:48:38.000,184,11065236,-795,0,1719902917,12636.482540489997,177.99962550000055,54426.776906160005 2024-07-02,06:48:39.000,184,11065263,-795,0,1719902918,12636.442122629996,178.0066746299999,54426.74197056 2024-07-02,06:48:40.000,184,11065210,-795,0,1719902919,12636.408441079991,177.99962550000055,54426.70703496 2024-07-02,06:48:41.000,184,11065245,-795,0,1719902920,12636.361286909996,177.9573307200044,54426.58825392 2024-07-02,06:48:42.000,184,11065234,-795,0,1719902921,12636.341077979996,177.98552724000183,54426.609215280005 2024-07-02,06:48:43.000,184,11065224,-795,0,1719902922,12636.381495839996,177.95028158999776,54426.59524104 2024-07-02,06:48:44.000,184,11065243,-795,0,1719902923,12636.408441079991,177.9573307200044,54426.83979024001 2024-07-02,06:48:45.000,184,11065272,-795,0,1719902924,12636.421913699996,177.92913419999968,54426.70703496 2024-07-02,06:48:46.000,184,11065218,-795,0,1719902925,12636.401704769996,177.9432324599984,54426.73498344 2024-07-02,06:48:47.000,184,11065238,-795,0,1719902926,12636.442122629996,177.92208507000032,54426.76991904001 2024-07-02,06:48:48.000,184,11065242,-795,0,1719902927,12636.421913699996,177.93618332999904,54426.6860736 2024-07-02,06:48:49.000,184,11065253,-795,0,1719902928,12636.415177390001,177.92208507000032,54426.658125120004 2024-07-02,06:48:50.000,184,11065256,-795,0,1719902929,12636.260242259996,177.92208507000032,54426.47646 2024-07-02,06:48:51.000,184,11065272,-795,0,1719902930,12636.327605359991,177.8727411600048,54426.48344712001 2024-07-02,06:48:52.000,184,11065235,-795,0,1719902931,12636.327605359991,177.87979029000417,54426.58126680001 2024-07-02,06:48:53.000,184,11065220,-795,0,1719902932,12636.374759530001,177.8445446400001,54426.56729256 2024-07-02,06:48:54.000,184,11065232,-795,0,1719902933,12636.361286909996,177.86569202999817,54426.59524104 2024-07-02,06:48:55.000,184,11065245,-795,0,1719902934,12636.31413274,177.8727411600048,54426.50440848001 2024-07-02,06:48:56.000,184,11065229,-795,0,1719902935,12636.287187499991,177.85159376999945,54426.609215280005 2024-07-02,06:48:57.000,184,11065203,-795,0,1719902936,12636.341077979996,177.81634812000266,54426.49742136 2024-07-02,06:48:58.000,184,11065268,-795,0,1719902937,12636.307396429991,177.83749551000074,54426.58126680001 2024-07-02,06:48:59.000,184,11065243,-795,0,1719902938,12636.24676963999,177.83749551000074,54426.45549864001 2024-07-02,06:49:00.000,184,11065253,-795,0,1719902939,12636.260242259996,177.82339725000202,54426.46947288 2024-07-02,06:49:01.000,184,11065268,-795,0,1719902940,12636.27371488,177.76700420999987,54426.490434240004 2024-07-02,06:49:02.000,184,11065237,-795,0,1719902941,12636.260242259996,177.7458568200018,54426.560305440005 2024-07-02,06:49:03.000,184,11065238,-795,0,1719902942,12636.287187499991,177.79520073000458,54426.53235696001 2024-07-02,06:49:04.000,184,11065234,-795,0,1719902943,12636.219824399996,177.7811024699986,54426.49742136 2024-07-02,06:49:05.000,184,11065242,-795,0,1719902944,12636.23329702,177.78815159999795,54426.46248576001 2024-07-02,06:49:06.000,184,11065247,-795,0,1719902945,12636.19287916,177.7599550800005,54426.3716532 2024-07-02,06:49:07.000,184,11065225,-755,0,1719902946,12636.20635177999,177.7458568200018,54426.490434240004 2024-07-02,06:49:08.000,184,11065263,-795,0,1719902947,12636.19287916,177.73880769000243,54426.511395600006 2024-07-02,06:49:09.000,184,11065274,-795,0,1719902948,12636.22656070999,177.73880769000243,54426.47646 2024-07-02,06:49:10.000,184,11065284,-795,0,1719902949,12636.18614284999,177.71061116999772,54426.50440848001 2024-07-02,06:49:11.000,184,11065221,-795,0,1719902950,12636.22656070999,177.68241465000028,54426.38562744001 2024-07-02,06:49:12.000,184,11065268,-795,0,1719902951,12636.18614284999,177.6612672600022,54426.50440848001 2024-07-02,06:49:13.000,184,11065195,-795,0,1719902952,12636.19287916,177.65421813000285,54426.45549864001 2024-07-02,06:49:14.000,184,11065218,-795,0,1719902953,12636.18614284999,177.6612672600022,54426.42755016 2024-07-02,06:49:15.000,184,11065237,-795,0,1719902954,12636.098570819995,177.68241465000028,54426.176013840006 2024-07-02,06:49:16.000,184,11065252,-795,0,1719902955,12636.14572498999,177.6471690000035,54426.322743360004 2024-07-02,06:49:17.000,184,11065216,-795,0,1719902956,12636.18614284999,177.61897247999877,54426.43453728001 2024-07-02,06:49:18.000,184,11065235,-795,0,1719902957,12636.21308809,177.59077596000134,54426.46947288 2024-07-02,06:49:19.000,184,11065248,-795,0,1719902958,12636.18614284999,177.60487422000006,54426.44851152 2024-07-02,06:49:20.000,184,11065233,-715,0,1719902959,12636.16593391999,177.55553031000454,54426.4065888 2024-07-02,06:49:21.000,184,11065249,-795,0,1719902960,12636.098570819995,177.58372683000198,54426.28082064 2024-07-02,06:49:22.000,184,11065237,-795,0,1719902961,12636.098570819995,177.5625794400039,54426.33671760001 2024-07-02,06:49:23.000,184,11065232,-795,0,1719902962,12636.138988679995,177.52733378999983,54426.36466608001 2024-07-02,06:49:24.000,184,11065217,-795,0,1719902963,12636.14572498999,177.52733378999983,54426.53235696001 2024-07-02,06:49:25.000,184,11065262,-795,0,1719902964,12636.09183451,177.4991372700024,54426.3716532 2024-07-02,06:49:26.000,184,11065216,-795,0,1719902965,12636.13225237,177.4991372700024,54426.48344712001 2024-07-02,06:49:27.000,184,11065248,-795,0,1719902966,12636.18614284999,177.47094074999768,54426.55331832001 2024-07-02,06:49:28.000,184,11065257,-795,0,1719902967,12636.14572498999,177.42864597000153,54426.49742136 2024-07-02,06:49:29.000,184,11065279,-795,0,1719902968,12636.138988679995,177.48503901000367,54426.392614560005 2024-07-02,06:49:30.000,184,11065217,-795,0,1719902969,12636.09183451,177.43569510000088,54426.301782 2024-07-02,06:49:31.000,184,11065213,-795,0,1719902970,12636.04468033999,177.42864597000153,54426.07819416001 2024-07-02,06:49:32.000,184,11065246,-795,0,1719902971,12636.098570819995,177.4004494500041,54426.301782 2024-07-02,06:49:33.000,184,11065244,-795,0,1719902972,12636.1524613,177.42864597000153,54426.35069184 2024-07-02,06:49:34.000,184,11065248,-795,0,1719902973,12636.098570819995,177.37225292999938,54426.273833520005 2024-07-02,06:49:35.000,184,11065258,-795,0,1719902974,12636.14572498999,177.4004494500041,54426.224923680005 2024-07-02,06:49:36.000,184,11065271,-795,0,1719902975,12636.159197609995,177.33700728000258,54426.30876912 2024-07-02,06:49:37.000,184,11065227,-795,0,1719902976,12636.13225237,177.33700728000258,54426.23889792 2024-07-02,06:49:38.000,184,11065270,-795,0,1719902977,12636.14572498999,177.3158598900045,54426.25985928 2024-07-02,06:49:39.000,184,11065273,-795,0,1719902978,12636.098570819995,177.3158598900045,54426.21094944 2024-07-02,06:49:40.000,184,11065259,-795,0,1719902979,12636.11204344,177.33700728000258,54426.18300096 2024-07-02,06:49:41.000,184,11065215,-795,0,1719902980,12636.118779749995,177.3017616299985,54426.21793656001 2024-07-02,06:49:42.000,184,11065251,-795,0,1719902981,12636.1524613,177.2665159800017,54426.30876912 2024-07-02,06:49:43.000,184,11065252,-795,0,1719902982,12636.138988679995,177.29471249999915,54426.301782 2024-07-02,06:49:44.000,184,11065265,-795,0,1719902983,12636.08509819999,177.27356511000107,54426.14806536001 2024-07-02,06:49:45.000,184,11065280,-795,0,1719902984,12636.13225237,177.2665159800017,54426.12710400001 2024-07-02,06:49:46.000,184,11065277,-795,0,1719902985,12636.13225237,177.24536859000364,54426.2319108 2024-07-02,06:49:47.000,184,11065278,-795,0,1719902986,12636.16593391999,177.24536859000364,54426.25287216 2024-07-02,06:49:48.000,184,11065240,-795,0,1719902987,12636.138988679995,177.22422119999828,54426.28780776001 2024-07-02,06:49:49.000,184,11065262,-795,0,1719902988,12636.06488926999,177.23831946000428,54426.28082064 2024-07-02,06:49:50.000,184,11065229,-795,0,1719902989,12636.138988679995,177.1678281600034,54426.2319108 2024-07-02,06:49:51.000,184,11065276,-795,0,1719902990,12636.11204344,177.2030738100002,54426.24588504001 2024-07-02,06:49:52.000,184,11065222,-795,0,1719902991,12636.13225237,177.13258250999934,54426.28082064 2024-07-02,06:49:53.000,184,11065244,-795,0,1719902992,12636.14572498999,177.1396316399987,54426.24588504001 2024-07-02,06:49:54.000,184,11065256,-795,0,1719902993,12636.16593391999,177.11848425000062,54426.23889792 2024-07-02,06:49:55.000,184,11065282,-795,0,1719902994,12636.09183451,177.11848425000062,54426.12011688001 2024-07-02,06:49:56.000,184,11065267,-795,0,1719902995,12636.11204344,177.04799294999975,54426.14806536001 2024-07-02,06:49:57.000,184,11065241,-795,0,1719902996,12636.13225237,177.08323860000382,54426.26684640001 2024-07-02,06:49:58.000,184,11065224,-795,0,1719902997,12636.179406539995,177.02684556000168,54426.273833520005 2024-07-02,06:49:59.000,184,11065221,-795,0,1719902998,12636.199615469995,177.0409438200004,54426.322743360004 2024-07-02,06:50:00.000,184,11065208,-795,0,1719902999,12636.159197609995,177.01274730000296,54426.24588504001 2024-07-02,06:50:01.000,184,11065227,-795,0,1719903000,12636.08509819999,177.0409438200004,54426.106142640005 2024-07-02,06:50:02.000,184,11065257,-795,0,1719903001,12636.06488926999,176.98455077999824,54426.09915552001 2024-07-02,06:50:03.000,184,11065239,-795,0,1719903002,12636.098570819995,176.97045251999953,54426.19697520001 2024-07-02,06:50:04.000,184,11065256,-795,0,1719903003,12636.12551605999,176.99864904000424,54426.21094944 2024-07-02,06:50:05.000,184,11065275,-795,0,1719903004,12636.078361889995,176.99159991000488,54426.13409112 2024-07-02,06:50:06.000,184,11065222,-795,0,1719903005,12636.09183451,176.97750164999889,54426.12011688001 2024-07-02,06:50:07.000,184,11065215,-795,0,1719903006,12636.12551605999,176.91405948000465,54426.2319108 2024-07-02,06:50:08.000,184,11065257,-795,0,1719903007,12636.11204344,176.88586295999994,54426.176013840006 2024-07-02,06:50:09.000,184,11065206,-795,0,1719903008,12636.07162558,176.9422560000021,54426.155052480004 2024-07-02,06:50:10.000,184,11065254,-795,0,1719903009,12636.04468033999,176.90701034999802,54426.0222972 2024-07-02,06:50:11.000,184,11065229,-795,0,1719903010,12636.03120772,176.88586295999994,54425.99434872 2024-07-02,06:50:12.000,184,11065224,-795,0,1719903011,12636.02447140999,176.87881383000058,54426.106142640005 2024-07-02,06:50:13.000,184,11065202,-795,0,1719903012,12636.017735099995,176.8576664400025,54426.05024568001 2024-07-02,06:50:14.000,184,11065284,-795,0,1719903013,12636.05141665,176.81537165999907,54426.155052480004 2024-07-02,06:50:15.000,184,11065221,-795,0,1719903014,12636.02447140999,176.80127340000035,54426.08518128 2024-07-02,06:50:16.000,184,11065235,-795,0,1719903015,12636.08509819999,176.8083225299997,54426.08518128 2024-07-02,06:50:17.000,184,11065217,-795,0,1719903016,12636.00426247999,176.78717514000164,54426.01531008 2024-07-02,06:50:18.000,184,11065269,-795,0,1719903017,12636.02447140999,176.78012601000228,54426.03627144 2024-07-02,06:50:19.000,184,11065290,-795,0,1719903018,12635.99078986,176.76602775000356,54425.987361600004 2024-07-02,06:50:20.000,184,11065275,-795,0,1719903019,12635.997526169995,176.73783122999885,54425.95941312001 2024-07-02,06:50:21.000,184,11065231,-795,0,1719903020,12635.97058093,176.75192949000484,54425.97338736 2024-07-02,06:50:22.000,184,11065255,-795,0,1719903021,12636.02447140999,176.70258558000205,54426.03627144 2024-07-02,06:50:23.000,184,11065252,-795,0,1719903022,12636.017735099995,176.7096347100014,54426.05024568001 2024-07-02,06:50:24.000,184,11065269,-795,0,1719903023,12636.01099879,176.65324166999926,54425.97338736 2024-07-02,06:50:25.000,184,11065242,-795,0,1719903024,12635.93016307,176.63914341000054,54425.8476192 2024-07-02,06:50:26.000,184,11065210,-795,0,1719903025,12635.92342675999,176.6461925399999,54425.80569648 2024-07-02,06:50:27.000,184,11065279,-795,0,1719903026,12635.96384461999,176.6109468900031,54425.92447752 2024-07-02,06:50:28.000,184,11065225,-795,0,1719903027,12635.950372,176.58979949999775,54425.97338736 2024-07-02,06:50:29.000,184,11065216,-795,0,1719903028,12635.957108309995,176.55455385000096,54425.9174904 2024-07-02,06:50:30.000,184,11065236,-795,0,1719903029,12635.977317239995,176.55455385000096,54425.92447752 2024-07-02,06:50:31.000,184,11065157,-795,0,1719903030,12635.94363568999,176.55455385000096,54425.92447752 2024-07-02,06:50:32.000,184,11065181,-795,0,1719903031,12635.84259103999,176.57570123999903,54425.72883816 2024-07-02,06:50:33.000,184,11065208,-795,0,1719903032,12635.916690449994,176.4981608099988,54425.74979952 2024-07-02,06:50:34.000,184,11065176,-795,0,1719903033,12635.97058093,176.44176777000393,54425.86159344001 2024-07-02,06:50:35.000,184,11065278,-795,0,1719903034,12635.99078986,176.49111167999945,54425.83364496001 2024-07-02,06:50:36.000,184,11065284,-795,0,1719903035,12635.92342675999,176.4488169000033,54425.65896696 2024-07-02,06:50:37.000,184,11065250,-795,0,1719903036,12635.977317239995,176.462915160002,54425.80569648 2024-07-02,06:50:38.000,184,11065233,-795,0,1719903037,12635.99078986,176.42766950999794,54425.89652904 2024-07-02,06:50:39.000,184,11065267,-795,0,1719903038,12636.00426247999,176.43471864000458,54425.8476192 2024-07-02,06:50:40.000,184,11065233,-795,0,1719903039,12635.997526169995,176.40652211999986,54425.8476192 2024-07-02,06:50:41.000,184,11065242,-795,0,1719903040,12635.936899379994,176.3853747300018,54425.72883816 2024-07-02,06:50:42.000,184,11065198,-795,0,1719903041,12635.92342675999,176.39242386000114,54425.65896696 2024-07-02,06:50:43.000,184,11065272,-795,0,1719903042,12635.93016307,176.37127647000307,54425.83364496001 2024-07-02,06:50:44.000,184,11065247,-795,0,1719903043,12635.92342675999,176.37127647000307,54425.75678664 2024-07-02,06:50:45.000,184,11065267,-795,0,1719903044,12635.916690449994,176.3642273400037,54425.70088968 2024-07-02,06:50:46.000,184,11065214,-795,0,1719903045,12635.86279996999,176.3501290799977,54425.62403136001 2024-07-02,06:50:47.000,184,11065249,-795,0,1719903046,12635.88974521,176.336030819999,54425.65896696 2024-07-02,06:50:48.000,184,11065178,-795,0,1719903047,12635.950372,176.30783430000156,54425.74979952 2024-07-02,06:50:49.000,184,11065247,-795,0,1719903048,12635.92342675999,176.32898168999964,54425.73582528 2024-07-02,06:50:50.000,184,11065248,-795,0,1719903049,12635.869536279999,176.29373604000284,54425.54717304001 2024-07-02,06:50:51.000,184,11065246,-795,0,1719903050,12635.896481519994,176.25849038999877,54425.59608288001 2024-07-02,06:50:52.000,184,11065236,-795,0,1719903051,12635.93016307,176.27258865000476,54425.7078768 2024-07-02,06:50:53.000,184,11065267,-795,0,1719903052,12635.936899379994,176.25849038999877,54425.68691544 2024-07-02,06:50:54.000,184,11065172,-795,0,1719903053,12635.93016307,176.23029387000133,54425.68691544 2024-07-02,06:50:55.000,184,11065234,-795,0,1719903054,12635.869536279999,176.22324474000197,54425.57512152001 2024-07-02,06:50:56.000,184,11065154,-795,0,1719903055,12635.916690449994,176.22324474000197,54425.61704424001 2024-07-02,06:50:57.000,184,11065220,-795,0,1719903056,12635.90321782999,176.19504822000454,54425.58210864 2024-07-02,06:50:58.000,184,11065209,-795,0,1719903057,12635.90995414,176.22324474000197,54425.62403136001 2024-07-02,06:50:59.000,184,11065212,-795,0,1719903058,12635.82238210999,176.2373430000007,54425.40743064001 2024-07-02,06:51:00.000,184,11065247,-795,0,1719903059,12635.815645799994,176.23029387000133,54425.505250320006 2024-07-02,06:51:01.000,184,11065238,-795,0,1719903060,12635.829118419999,176.24439213000005,54425.484288960004 2024-07-02,06:51:02.000,184,11065242,-795,0,1719903061,12635.88974521,176.22324474000197,54425.58210864 2024-07-02,06:51:03.000,184,11065234,-795,0,1719903062,12635.86279996999,176.21619561000261,54425.54717304001 2024-07-02,06:51:04.000,184,11065180,-795,0,1719903063,12635.808909489999,176.22324474000197,54425.47730184001 2024-07-02,06:51:05.000,184,11065273,-795,0,1719903064,12635.775227939994,176.27963778000412,54425.35852080001 2024-07-02,06:51:06.000,184,11065188,-795,0,1719903065,12635.728073769998,176.23029387000133,54425.35852080001 2024-07-02,06:51:07.000,184,11065230,-795,0,1719903066,12635.761755319989,176.22324474000197,54425.40743064001 2024-07-02,06:51:08.000,184,11065253,-795,0,1719903067,12635.728073769998,176.2020973500039,54425.40044352 2024-07-02,06:51:09.000,184,11065235,-795,0,1719903068,12635.714601149994,176.19504822000454,54425.37249504 2024-07-02,06:51:10.000,184,11065226,-795,0,1719903069,12635.721337459989,176.09636039999896,54425.337559440006 2024-07-02,06:51:11.000,184,11065239,-795,0,1719903070,12635.707864839998,176.1527534400011,54425.35852080001 2024-07-02,06:51:12.000,184,11065263,-795,0,1719903071,12635.714601149994,176.12455692000367,54425.36550792 2024-07-02,06:51:13.000,184,11065240,-795,0,1719903072,12635.667446979998,176.13160605000303,54425.35153368 2024-07-02,06:51:14.000,184,11065261,-795,0,1719903073,12635.674183289993,176.09636039999896,54425.30262384 2024-07-02,06:51:15.000,184,11065249,-795,0,1719903074,12635.620292809988,176.10340952999832,54425.23275264 2024-07-02,06:51:16.000,184,11065228,-795,0,1719903075,12635.566402329998,176.08226214000024,54425.24672688 2024-07-02,06:51:17.000,184,11065260,-795,0,1719903076,12635.600083879988,176.09636039999896,54425.36550792 2024-07-02,06:51:18.000,184,11065274,-795,0,1719903077,12635.593347569993,176.07521301000088,54425.34454656 2024-07-02,06:51:19.000,184,11065247,-795,0,1719903078,12635.586611259998,176.0258690999981,54425.29563672 2024-07-02,06:51:20.000,184,11065206,-795,0,1719903079,12635.539457090003,176.00472171,54425.22576552 2024-07-02,06:51:21.000,184,11065187,-795,0,1719903080,12635.559666020003,175.9906234500013,54425.21179128001 2024-07-02,06:51:22.000,184,11065261,-795,0,1719903081,12635.532720779993,175.99767258000065,54425.267688240005 2024-07-02,06:51:23.000,184,11065239,-795,0,1719903082,12635.512511849993,175.96947606000322,54425.26070112001 2024-07-02,06:51:24.000,184,11065237,-795,0,1719903083,12635.465357679997,175.98357432000194,54425.12794584 2024-07-02,06:51:25.000,184,11065278,-795,0,1719903084,12635.418203510002,175.98357432000194,54425.17685568 2024-07-02,06:51:26.000,184,11065218,-795,0,1719903085,12635.478830300002,175.91308302000107,54425.30961096001 2024-07-02,06:51:27.000,184,11065229,-795,0,1719903086,12635.525984469998,175.9412795399985,54425.3235852 2024-07-02,06:51:28.000,184,11065251,-795,0,1719903087,12635.499039230002,175.92013215000043,54425.30961096001 2024-07-02,06:51:29.000,184,11065248,-795,0,1719903088,12635.445148749997,175.9271812799998,54425.267688240005 2024-07-02,06:51:30.000,184,11065257,-795,0,1719903089,12635.391258269992,175.92013215000043,54425.14192008001 2024-07-02,06:51:31.000,184,11065284,-795,0,1719903090,12635.357576720002,175.88488650000363,54425.148907200004 2024-07-02,06:51:32.000,184,11065228,-795,0,1719903091,12635.451885059992,175.91308302000107,54425.24672688 2024-07-02,06:51:33.000,184,11065251,-795,0,1719903092,12635.310422549992,175.93423040999915,54425.11397160001 2024-07-02,06:51:34.000,184,11065252,-795,0,1719903093,12635.337367790002,175.91308302000107,54425.15589432 2024-07-02,06:51:35.000,184,11065251,-795,0,1719903094,12635.330631479992,175.91308302000107,54425.04410040001 2024-07-02,06:51:36.000,184,11065245,-795,0,1719903095,12635.337367790002,175.9271812799998,54425.13493296 2024-07-02,06:51:37.000,184,11065262,-795,0,1719903096,12635.270004689992,175.92013215000043,54425.08602312 2024-07-02,06:51:38.000,184,11065232,-795,0,1719903097,12635.249795759992,175.91308302000107,54425.12095872001 2024-07-02,06:51:39.000,184,11065254,-795,0,1719903098,12635.195905280001,175.91308302000107,54425.02313904001 2024-07-02,06:51:40.000,184,11065216,-795,0,1719903099,12635.162223729996,175.9412795399985,54424.99519056001 2024-07-02,06:51:41.000,184,11065224,-795,0,1719903100,12635.155487420001,175.93423040999915,54425.07204888001 2024-07-02,06:51:42.000,184,11065211,-795,0,1719903101,12635.168960039991,175.891935630003,54425.099997360005 2024-07-02,06:51:43.000,184,11065191,-795,0,1719903102,12635.182432659996,175.92013215000043,54425.099997360005 2024-07-02,06:51:44.000,184,11065237,-715,0,1719903103,12635.0746517,175.92013215000043,54424.981216320004 2024-07-02,06:51:45.000,184,11065256,-795,0,1719903104,12635.101596939996,175.9412795399985,54424.84147392 2024-07-02,06:51:46.000,184,11065199,-795,0,1719903105,12635.09486063,175.9412795399985,54425.04410040001 2024-07-02,06:51:47.000,184,11065240,-795,0,1719903106,12635.135278490001,175.93423040999915,54425.01615192 2024-07-02,06:51:48.000,184,11065223,-795,0,1719903107,12635.067915389991,175.93423040999915,54425.06506176 2024-07-02,06:51:49.000,184,11065244,-795,0,1719903108,12635.088124319991,175.93423040999915,54425.07204888001 2024-07-02,06:51:50.000,184,11065213,-795,0,1719903109,12635.061179079996,175.9412795399985,54425.051087520005 2024-07-02,06:51:51.000,184,11065256,-795,0,1719903110,12635.081388009996,175.9553778000045,54424.97422920001 2024-07-02,06:51:52.000,184,11065196,-795,0,1719903111,12635.11506956,175.93423040999915,54425.079036 2024-07-02,06:51:53.000,184,11065210,-795,0,1719903112,12635.101596939996,175.94832866999786,54425.0091648 2024-07-02,06:51:54.000,184,11065174,-795,0,1719903113,12635.0746517,175.97652519000258,54425.02313904001 2024-07-02,06:51:55.000,184,11065236,-795,0,1719903114,12635.000552289996,175.99767258000065,54424.94628072001 2024-07-02,06:51:56.000,184,11065208,-795,0,1719903115,12634.93318919,176.0258690999981,54424.932306480005 2024-07-02,06:51:57.000,184,11065208,-795,0,1719903116,12635.000552289996,176.04701649000344,54425.07204888001 2024-07-02,06:51:58.000,184,11065231,-795,0,1719903117,12635.000552289996,176.04701649000344,54425.06506176 2024-07-02,06:51:59.000,184,11065247,-795,0,1719903118,12635.03423384,176.06111475000216,54425.04410040001 2024-07-02,06:52:00.000,184,11065252,-795,0,1719903119,12635.01402491,176.04701649000344,54424.932306480005 2024-07-02,06:52:01.000,184,11065299,-795,0,1719903120,12635.040970149996,176.0258690999981,54425.002177680006 2024-07-02,06:52:02.000,184,11065244,-795,0,1719903121,12634.97360705,176.0540656200028,54425.03711328 2024-07-02,06:52:03.000,184,11065250,-795,0,1719903122,12634.96687073999,176.10340952999832,54425.03012616 2024-07-02,06:52:04.000,184,11065229,-795,0,1719903123,12634.94666180999,176.09636039999896,54424.96724208 2024-07-02,06:52:05.000,184,11065272,-795,0,1719903124,12634.96687073999,176.0893112699996,54425.02313904001 2024-07-02,06:52:06.000,184,11065227,-795,0,1719903125,12634.99381598,176.03291823000473,54425.12095872001 2024-07-02,06:52:07.000,184,11065247,-795,0,1719903126,12634.95339812,176.06816388000152,54425.051087520005 2024-07-02,06:52:08.000,184,11065219,-795,0,1719903127,12634.96687073999,176.0258690999981,54425.12794584 2024-07-02,06:52:09.000,184,11065241,-795,0,1719903128,12634.919716569995,176.06816388000152,54424.99519056001 2024-07-02,06:52:10.000,184,11065233,-795,0,1719903129,12634.980343359995,176.03291823000473,54425.05807464 2024-07-02,06:52:11.000,184,11065244,-795,0,1719903130,12634.899507639995,176.0258690999981,54424.834486800006 2024-07-02,06:52:12.000,184,11065216,-795,0,1719903131,12634.97360705,176.03996736000408,54425.06506176 2024-07-02,06:52:13.000,184,11065264,-795,0,1719903132,12635.00728859999,175.98357432000194,54425.19781704 2024-07-02,06:52:14.000,184,11065255,-795,0,1719903133,12635.0746517,175.98357432000194,54425.20480416 2024-07-02,06:52:15.000,184,11065198,-795,0,1719903134,12635.00728859999,175.9906234500013,54425.13493296 2024-07-02,06:52:16.000,184,11065204,-795,0,1719903135,12634.93318919,175.9906234500013,54424.98820344 2024-07-02,06:52:17.000,184,11065189,-795,0,1719903136,12634.960134429995,175.9553778000045,54425.0091648 2024-07-02,06:52:18.000,184,11065223,-795,0,1719903137,12634.94666180999,175.9412795399985,54425.08602312 2024-07-02,06:52:19.000,184,11065235,-795,0,1719903138,12634.939925499995,175.96947606000322,54425.04410040001 2024-07-02,06:52:20.000,184,11065208,-795,0,1719903139,12634.899507639995,175.97652519000258,54425.01615192 2024-07-02,06:52:21.000,184,11065223,-795,0,1719903140,12634.899507639995,175.9412795399985,54425.06506176 2024-07-02,06:52:22.000,184,11065262,-795,0,1719903141,12634.980343359995,175.93423040999915,54425.16288144001 2024-07-02,06:52:23.000,184,11065231,-795,0,1719903142,12634.899507639995,175.9553778000045,54425.04410040001 2024-07-02,06:52:24.000,184,11065228,-795,0,1719903143,12634.960134429995,175.9906234500013,54425.099997360005 2024-07-02,06:52:25.000,184,11065245,-795,0,1719903144,12634.90624394999,175.94832866999786,54425.03012616 2024-07-02,06:52:26.000,184,11065232,-795,0,1719903145,12634.89277133,175.9412795399985,54425.002177680006 2024-07-02,06:52:27.000,184,11065260,-795,0,1719903146,12634.899507639995,175.94832866999786,54425.0091648 2024-07-02,06:52:28.000,184,11065188,-795,0,1719903147,12634.93318919,175.94832866999786,54425.099997360005 2024-07-02,06:52:29.000,184,11065212,-795,0,1719903148,12634.960134429995,175.97652519000258,54425.10698448 2024-07-02,06:52:30.000,184,11065215,-795,0,1719903149,12634.95339812,175.99767258000065,54425.12095872001 2024-07-02,06:52:31.000,184,11065236,-795,0,1719903150,12634.88603501999,176.00472171,54425.12095872001 2024-07-02,06:52:32.000,184,11065202,-795,0,1719903151,12634.899507639995,175.9906234500013,54425.13493296 2024-07-02,06:52:33.000,184,11065243,-795,0,1719903152,12634.97360705,175.99767258000065,54425.13493296 2024-07-02,06:52:34.000,184,11065248,-795,0,1719903153,12634.879298709995,176.0258690999981,54425.079036 2024-07-02,06:52:35.000,184,11065272,-795,0,1719903154,12634.89277133,176.07521301000088,54425.03012616 2024-07-02,06:52:36.000,184,11065223,-795,0,1719903155,12634.91298026,176.10340952999832,54425.02313904001 2024-07-02,06:52:37.000,184,11065273,-795,0,1719903156,12634.97360705,176.1175077900043,54425.19781704 2024-07-02,06:52:38.000,184,11065264,-795,0,1719903157,12635.000552289996,176.14570431000175,54425.20480416 2024-07-02,06:52:39.000,184,11065240,-795,0,1719903158,12634.91298026,176.17390082999918,54425.079036 2024-07-02,06:52:40.000,184,11065167,-795,0,1719903159,12634.919716569995,176.19504822000454,54425.09301024001 2024-07-02,06:52:41.000,184,11065179,-795,0,1719903160,12634.95339812,176.19504822000454,54425.04410040001 2024-07-02,06:52:42.000,184,11065214,-795,0,1719903161,12634.8725624,176.1879990899979,54425.12794584 2024-07-02,06:52:43.000,184,11065236,-795,0,1719903162,12634.859089779995,176.1879990899979,54424.99519056001 2024-07-02,06:52:44.000,184,11065232,-755,0,1719903163,12634.77151775,176.1527534400011,54424.86243528 2024-07-02,06:52:45.000,184,11065218,-795,0,1719903164,12634.90624394999,176.09636039999896,54424.98820344 2024-07-02,06:52:46.000,184,11065218,-795,0,1719903165,12634.97360705,176.08226214000024,54425.148907200004 2024-07-02,06:52:47.000,184,11065205,-795,0,1719903166,12635.020761219996,176.08226214000024,54425.218778400005 2024-07-02,06:52:48.000,184,11065184,-795,0,1719903167,12635.00728859999,176.09636039999896,54425.17685568 2024-07-02,06:52:49.000,184,11065220,-795,0,1719903168,12635.09486063,176.09636039999896,54425.253714 2024-07-02,06:52:50.000,184,11065261,-795,0,1719903169,12635.040970149996,176.11045865999768,54425.218778400005 2024-07-02,06:52:51.000,184,11065294,-795,0,1719903170,12635.061179079996,176.11045865999768,54425.12794584 2024-07-02,06:52:52.000,184,11065233,-795,0,1719903171,12635.088124319991,176.1386551800024,54425.33057232001 2024-07-02,06:52:53.000,184,11065251,-795,0,1719903172,12635.121805869996,176.14570431000175,54425.35852080001 2024-07-02,06:52:54.000,184,11065228,-795,0,1719903173,12635.00728859999,176.13160605000303,54425.08602312 2024-07-02,06:52:55.000,184,11065245,-795,0,1719903174,12635.175696350001,176.1527534400011,54425.386469280005 2024-07-02,06:52:56.000,184,11065239,-795,0,1719903175,12635.121805869996,176.15980257000047,54425.3934564 2024-07-02,06:52:57.000,184,11065251,-795,0,1719903176,12635.168960039991,176.14570431000175,54425.37948216001 2024-07-02,06:52:58.000,184,11065274,-795,0,1719903177,12635.101596939996,176.14570431000175,54425.28166248001 2024-07-02,06:52:59.000,184,11065262,-795,0,1719903178,12635.155487420001,176.13160605000303,54425.337559440006 2024-07-02,06:53:00.000,184,11065243,-795,0,1719903179,12635.11506956,176.13160605000303,54425.316598080004 2024-07-02,06:53:01.000,184,11065204,-795,0,1719903180,12635.182432659996,176.1527534400011,54425.37948216001 2024-07-02,06:53:02.000,184,11065267,-795,0,1719903181,12635.209377899992,176.15980257000047,54425.42839200001 2024-07-02,06:53:03.000,184,11065238,-795,0,1719903182,12635.216114210001,176.1386551800024,54425.37948216001 2024-07-02,06:53:04.000,184,11065222,-795,0,1719903183,12635.162223729996,176.15980257000047,54425.37249504 2024-07-02,06:53:05.000,184,11065259,-795,0,1719903184,12635.189168969991,176.15980257000047,54425.30262384 2024-07-02,06:53:06.000,184,11065208,-795,0,1719903185,12635.128542179991,176.17390082999918,54425.26070112001 2024-07-02,06:53:07.000,184,11065186,-795,0,1719903186,12635.229586829992,176.1386551800024,54425.435379120005 2024-07-02,06:53:08.000,184,11065178,-795,0,1719903187,12635.222850519996,176.16685169999982,54425.3934564 2024-07-02,06:53:09.000,184,11065237,-795,0,1719903188,12635.061179079996,176.18094995999854,54425.169868560006 2024-07-02,06:53:10.000,184,11065235,-795,0,1719903189,12635.168960039991,176.17390082999918,54425.3934564 2024-07-02,06:53:11.000,184,11065260,-795,0,1719903190,12635.189168969991,176.1527534400011,54425.4633276 2024-07-02,06:53:12.000,184,11065195,-795,0,1719903191,12635.148751109991,176.17390082999918,54425.47031472 2024-07-02,06:53:13.000,184,11065214,-795,0,1719903192,12635.162223729996,176.07521301000088,54425.26070112001 2024-07-02,06:53:14.000,184,11065232,-795,0,1719903193,12635.121805869996,176.06111475000216,54425.19781704 2024-07-02,06:53:15.000,184,11065224,-795,0,1719903194,12635.216114210001,175.89898476000235,54425.21179128001 2024-07-02,06:53:16.000,184,11065239,-795,0,1719903195,12635.249795759992,175.72980564000318,54425.16288144001 2024-07-02,06:53:17.000,184,11065185,-795,0,1719903196,12635.391258269992,175.60997042999952,54425.04410040001 2024-07-02,06:53:18.000,184,11065294,-795,0,1719903197,12635.411467199992,175.62406868999824,54425.079036 2024-07-02,06:53:19.000,184,11065247,-795,0,1719903198,12635.438412440002,175.71570738000446,54425.19781704 2024-07-02,06:53:20.000,184,11065217,-795,0,1719903199,12635.411467199992,175.78619867999805,54425.23275264 2024-07-02,06:53:21.000,184,11065262,-795,0,1719903200,12635.377785650002,175.8425917200002,54425.19082992001 2024-07-02,06:53:22.000,184,11065219,-795,0,1719903201,12635.350840409992,175.9553778000045,54425.26070112001 2024-07-02,06:53:23.000,184,11065233,-795,0,1719903202,12635.263268379997,175.99767258000065,54425.22576552 2024-07-02,06:53:24.000,184,11065211,-795,0,1719903203,12635.209377899992,176.03291823000473,54425.40743064001 2024-07-02,06:53:25.000,184,11065233,-795,0,1719903204,12635.222850519996,175.97652519000258,54425.47031472 2024-07-02,06:53:26.000,184,11065238,-795,0,1719903205,12635.09486063,175.99767258000065,54425.37249504 2024-07-02,06:53:27.000,184,11065255,-795,0,1719903206,12635.148751109991,176.00472171,54425.52621168001 2024-07-02,06:53:28.000,184,11065211,-795,0,1719903207,12635.081388009996,175.96947606000322,54425.42140488 2024-07-02,06:53:29.000,184,11065229,-795,0,1719903208,12635.09486063,175.9412795399985,54425.49127608 2024-07-02,06:53:30.000,184,11065281,-795,0,1719903209,12635.040970149996,175.9060338900017,54425.49127608 2024-07-02,06:53:31.000,184,11065301,-795,0,1719903210,12635.0746517,175.89898476000235,54425.5331988 2024-07-02,06:53:32.000,184,11065268,-795,0,1719903211,12635.101596939996,175.88488650000363,54425.58909576 2024-07-02,06:53:33.000,184,11065246,-795,0,1719903212,12635.108333249991,175.88488650000363,54425.58210864 2024-07-02,06:53:34.000,184,11065219,-795,0,1719903213,12635.0746517,175.87783737000427,54425.61704424001 2024-07-02,06:53:35.000,184,11065212,-795,0,1719903214,12634.92645287999,175.85668997999892,54425.435379120005 2024-07-02,06:53:36.000,184,11065285,-795,0,1719903215,12634.95339812,175.81439520000276,54425.44935336001 2024-07-02,06:53:37.000,184,11065220,-795,0,1719903216,12634.98707966999,175.80029694000405,54425.45634048001 2024-07-02,06:53:38.000,184,11065184,-795,0,1719903217,12634.96687073999,175.77210041999933,54425.45634048001 2024-07-02,06:53:39.000,184,11065255,-795,0,1719903218,12635.00728859999,175.75095303000126,54425.40743064001 2024-07-02,06:53:40.000,184,11065213,-795,0,1719903219,12634.90624394999,175.80029694000405,54425.386469280005 2024-07-02,06:53:41.000,184,11065216,-795,0,1719903220,12634.95339812,175.7932478100047,54425.44935336001 2024-07-02,06:53:42.000,184,11065256,-795,0,1719903221,12634.980343359995,175.7791495499987,54425.505250320006 2024-07-02,06:53:43.000,184,11065201,-795,0,1719903222,12635.00728859999,175.76505128999997,54425.49127608 2024-07-02,06:53:44.000,184,11065292,-795,0,1719903223,12634.919716569995,175.7791495499987,54425.33057232001 2024-07-02,06:53:45.000,184,11065216,-795,0,1719903224,12634.919716569995,175.7791495499987,54425.35153368 2024-07-02,06:53:46.000,184,11065252,-795,0,1719903225,12634.85235347,175.8073460700034,54425.337559440006 2024-07-02,06:53:47.000,184,11065237,-795,0,1719903226,12634.89277133,175.80029694000405,54425.40743064001 2024-07-02,06:53:48.000,184,11065237,-795,0,1719903227,12634.89277133,175.78619867999805,54425.45634048001 2024-07-02,06:53:49.000,184,11065241,-795,0,1719903228,12634.92645287999,175.78619867999805,54425.36550792 2024-07-02,06:53:50.000,184,11065252,-795,0,1719903229,12634.899507639995,175.80029694000405,54425.42140488 2024-07-02,06:53:51.000,184,11065254,-795,0,1719903230,12634.88603501999,175.7932478100047,54425.41441776 2024-07-02,06:53:52.000,184,11065275,-795,0,1719903231,12634.91298026,175.8073460700034,54425.42839200001 2024-07-02,06:53:53.000,184,11065216,-795,0,1719903232,12634.879298709995,175.82144433000212,54425.40044352 2024-07-02,06:53:54.000,184,11065238,-795,0,1719903233,12634.85235347,175.8073460700034,54425.40044352 2024-07-02,06:53:55.000,184,11065312,-795,0,1719903234,12634.80519929999,175.82144433000212,54425.30961096001 2024-07-02,06:53:56.000,184,11065270,-795,0,1719903235,12634.818671919995,175.8425917200002,54425.37249504 2024-07-02,06:53:57.000,184,11065212,-795,0,1719903236,12634.86582608999,175.85668997999892,54425.54018592 2024-07-02,06:53:58.000,184,11065264,-795,0,1719903237,12634.84561715999,175.86373910999828,54425.554160160005 2024-07-02,06:53:59.000,184,11065224,-795,0,1719903238,12634.76478143999,175.891935630003,54425.386469280005 2024-07-02,06:54:00.000,184,11065259,-795,0,1719903239,12634.74457250999,175.87783737000427,54425.37948216001 2024-07-02,06:54:01.000,184,11065217,-795,0,1719903240,12634.72436357999,175.9271812799998,54425.36550792 2024-07-02,06:54:02.000,184,11065238,-795,0,1719903241,12634.737836199994,175.91308302000107,54425.3934564 2024-07-02,06:54:03.000,184,11065278,-795,0,1719903242,12634.74457250999,175.9412795399985,54425.484288960004 2024-07-02,06:54:04.000,184,11065238,-795,0,1719903243,12634.657000479994,175.9412795399985,54425.42140488 2024-07-02,06:54:05.000,184,11065193,-795,0,1719903244,12634.677209409994,175.96242693000386,54425.44236624 2024-07-02,06:54:06.000,184,11065283,-795,0,1719903245,12634.737836199994,175.94832866999786,54425.58210864 2024-07-02,06:54:07.000,184,11065208,-795,0,1719903246,12634.737836199994,175.96242693000386,54425.56114728 2024-07-02,06:54:08.000,184,11065274,-795,0,1719903247,12634.697418339994,175.9906234500013,54425.54717304001 2024-07-02,06:54:09.000,184,11065252,-795,0,1719903248,12634.64352785999,176.01177083999937,54425.45634048001 2024-07-02,06:54:10.000,184,11065221,-795,0,1719903249,12634.62331892999,175.96947606000322,54425.41441776 2024-07-02,06:54:11.000,184,11065255,-795,0,1719903250,12634.670473099999,176.01881996999873,54425.47730184001 2024-07-02,06:54:12.000,184,11065257,-795,0,1719903251,12634.68394571999,176.0258690999981,54425.58909576 2024-07-02,06:54:13.000,184,11065278,-795,0,1719903252,12634.697418339994,176.0258690999981,54425.58909576 2024-07-02,06:54:14.000,184,11065266,-795,0,1719903253,12634.636791549994,176.03996736000408,54425.5681344 2024-07-02,06:54:15.000,184,11065256,-795,0,1719903254,12634.576164759994,176.0258690999981,54425.5331988 2024-07-02,06:54:16.000,184,11065186,-795,0,1719903255,12634.589637379999,176.00472171,54425.61704424001 2024-07-02,06:54:17.000,184,11065244,-795,0,1719903256,12634.582901069989,176.0258690999981,54425.51922456 2024-07-02,06:54:18.000,184,11065227,-795,0,1719903257,12634.549219519999,176.03996736000408,54425.52621168001 2024-07-02,06:54:19.000,184,11065241,-795,0,1719903258,12634.481856419989,176.11045865999768,54425.42839200001 2024-07-02,06:54:20.000,184,11065229,-795,0,1719903259,12634.475120109993,176.06816388000152,54425.45634048001 2024-07-02,06:54:21.000,184,11065220,-795,0,1719903260,12634.461647489989,176.08226214000024,54425.484288960004 2024-07-02,06:54:22.000,184,11065266,-795,0,1719903261,12634.454911179993,176.07521301000088,54425.40743064001 2024-07-02,06:54:23.000,184,11065208,-795,0,1719903262,12634.488592729998,176.08226214000024,54425.57512152001 2024-07-02,06:54:24.000,184,11065266,-795,0,1719903263,12634.421229629988,176.06111475000216,54425.41441776 2024-07-02,06:54:25.000,184,11065227,-795,0,1719903264,12634.448174869998,176.0893112699996,54425.5331988 2024-07-02,06:54:26.000,184,11065235,-795,0,1719903265,12634.414493319993,176.0893112699996,54425.45634048001 2024-07-02,06:54:27.000,184,11065189,-795,0,1719903266,12634.374075459993,176.11045865999768,54425.35852080001 2024-07-02,06:54:28.000,184,11065249,-795,0,1719903267,12634.394284389993,176.10340952999832,54425.49826320001 2024-07-02,06:54:29.000,184,11065250,-795,0,1719903268,12634.421229629988,176.10340952999832,54425.49127608 2024-07-02,06:54:30.000,184,11065251,-795,0,1719903269,12634.380811769988,176.06816388000152,54425.49127608 2024-07-02,06:54:31.000,184,11065212,-795,0,1719903270,12634.407757009998,176.07521301000088,54425.4633276 2024-07-02,06:54:32.000,184,11065210,-795,0,1719903271,12634.380811769988,176.0540656200028,54425.3934564 2024-07-02,06:54:33.000,184,11065271,-795,0,1719903272,12634.421229629988,176.03996736000408,54425.45634048001 2024-07-02,06:54:34.000,184,11065234,-795,0,1719903273,12634.401020699988,176.06816388000152,54425.505250320006 2024-07-02,06:54:35.000,184,11065237,-795,0,1719903274,12634.374075459993,176.06816388000152,54425.40743064001 2024-07-02,06:54:36.000,184,11065258,-795,0,1719903275,12634.279767120002,176.0258690999981,54425.3934564 2024-07-02,06:54:37.000,184,11065231,-795,0,1719903276,12634.380811769988,176.04701649000344,54425.5331988 2024-07-02,06:54:38.000,184,11065246,-795,0,1719903277,12634.427965939998,176.0258690999981,54425.54018592 2024-07-02,06:54:39.000,184,11065273,-795,0,1719903278,12634.401020699988,176.0540656200028,54425.5331988 2024-07-02,06:54:40.000,184,11065178,-795,0,1719903279,12634.387548079998,176.03996736000408,54425.45634048001 2024-07-02,06:54:41.000,184,11065251,-795,0,1719903280,12634.394284389993,176.00472171,54425.44935336001 2024-07-02,06:54:42.000,184,11065252,-795,0,1719903281,12634.401020699988,176.06111475000216,54425.49826320001 2024-07-02,06:54:43.000,184,11065225,-795,0,1719903282,12634.421229629988,176.0540656200028,54425.45634048001 2024-07-02,06:54:44.000,184,11065250,-795,0,1719903283,12634.286503429998,176.0258690999981,54425.28166248001 2024-07-02,06:54:45.000,184,11065212,-795,0,1719903284,12634.360602839988,176.06111475000216,54425.3934564 2024-07-02,06:54:46.000,184,11065270,-795,0,1719903285,12634.394284389993,176.07521301000088,54425.49826320001 2024-07-02,06:54:47.000,184,11065195,-795,0,1719903286,12634.414493319993,176.03996736000408,54425.47730184001 2024-07-02,06:54:48.000,184,11065273,-795,0,1719903287,12634.353866529993,176.04701649000344,54425.47730184001 2024-07-02,06:54:49.000,184,11065222,-795,0,1719903288,12634.360602839988,176.03996736000408,54425.44236624 2024-07-02,06:54:50.000,184,11065232,-795,0,1719903289,12634.347130219998,176.04701649000344,54425.337559440006 2024-07-02,06:54:51.000,184,11065272,-795,0,1719903290,12634.340393910003,176.03996736000408,54425.316598080004 2024-07-02,06:54:52.000,184,11065272,-795,0,1719903291,12634.374075459993,176.03996736000408,54425.47730184001 2024-07-02,06:54:53.000,184,11065271,-795,0,1719903292,12634.374075459993,176.03291823000473,54425.47730184001 2024-07-02,06:54:54.000,184,11065180,-795,0,1719903293,12634.360602839988,176.0540656200028,54425.554160160005 2024-07-02,06:54:55.000,184,11065246,-795,0,1719903294,12634.333657599993,176.04701649000344,54425.47730184001 2024-07-02,06:54:56.000,184,11065231,-795,0,1719903295,12634.320184980003,176.08226214000024,54425.54018592 2024-07-02,06:54:57.000,184,11065239,-795,0,1719903296,12634.333657599993,176.0258690999981,54425.51223744 2024-07-02,06:54:58.000,184,11065241,-795,0,1719903297,12634.313448669993,176.06816388000152,54425.49826320001 2024-07-02,06:54:59.000,184,11065280,-795,0,1719903298,12634.306712359998,176.06816388000152,54425.3934564 2024-07-02,06:55:00.000,184,11065237,-795,0,1719903299,12634.259558190002,176.0540656200028,54425.3934564 2024-07-02,06:55:01.000,184,11065264,-795,0,1719903300,12634.293239739993,176.10340952999832,54425.42140488 2024-07-02,06:55:02.000,184,11065256,-795,0,1719903301,12634.246085569997,176.11045865999768,54425.47031472 2024-07-02,06:55:03.000,184,11065253,-795,0,1719903302,12634.293239739993,176.11045865999768,54425.45634048001 2024-07-02,06:55:04.000,184,11065224,-795,0,1719903303,12634.232612949992,176.11045865999768,54425.435379120005 2024-07-02,06:55:05.000,184,11065226,-795,0,1719903304,12634.084414129997,176.13160605000303,54425.17685568 2024-07-02,06:55:06.000,184,11065234,-795,0,1719903305,12634.165249849997,176.12455692000367,54425.34454656 2024-07-02,06:55:07.000,184,11065211,-795,0,1719903306,12634.198931400002,176.1175077900043,54425.35852080001 2024-07-02,06:55:08.000,184,11065244,-795,0,1719903307,12634.198931400002,176.1527534400011,54425.40044352 2024-07-02,06:55:09.000,184,11065259,-795,0,1719903308,12634.212404019992,176.15980257000047,54425.40044352 2024-07-02,06:55:10.000,184,11065262,-795,0,1719903309,12634.178722470002,176.1386551800024,54425.40044352 2024-07-02,06:55:11.000,184,11065254,-795,0,1719903310,12634.165249849997,176.15980257000047,54425.386469280005 2024-07-02,06:55:12.000,184,11065189,-795,0,1719903311,12634.192195089992,176.19504822000454,54425.47031472 2024-07-02,06:55:13.000,184,11065244,-795,0,1719903312,12634.185458779997,176.19504822000454,54425.35852080001 2024-07-02,06:55:14.000,184,11065225,-795,0,1719903313,12634.138304610002,176.15980257000047,54425.435379120005 2024-07-02,06:55:15.000,184,11065232,-795,0,1719903314,12634.118095680002,176.20914648000326,54425.24672688 2024-07-02,06:55:16.000,184,11065238,-795,0,1719903315,12634.097886750002,176.17390082999918,54425.267688240005 2024-07-02,06:55:17.000,184,11065253,-795,0,1719903316,12634.192195089992,176.17390082999918,54425.41441776 2024-07-02,06:55:18.000,184,11065218,-795,0,1719903317,12634.198931400002,176.1527534400011,54425.41441776 2024-07-02,06:55:19.000,184,11065206,-795,0,1719903318,12634.158513540002,176.12455692000367,54425.42839200001 2024-07-02,06:55:20.000,184,11065268,-795,0,1719903319,12634.118095680002,176.14570431000175,54425.40743064001 2024-07-02,06:55:21.000,184,11065231,-795,0,1719903320,12634.037259960001,176.15980257000047,54425.30961096001 2024-07-02,06:55:22.000,184,11065204,-795,0,1719903321,12634.010314719992,176.14570431000175,54425.28864960001 2024-07-02,06:55:23.000,184,11065235,-795,0,1719903322,12634.064205199997,176.15980257000047,54425.37249504 2024-07-02,06:55:24.000,184,11065211,-795,0,1719903323,12634.057468890001,176.16685169999982,54425.40743064001 2024-07-02,06:55:25.000,184,11065227,-795,0,1719903324,12634.023787339996,176.12455692000367,54425.30961096001 2024-07-02,06:55:26.000,184,11065279,-795,0,1719903325,12634.017051030001,176.1527534400011,54425.316598080004 2024-07-02,06:55:27.000,184,11065268,-795,0,1719903326,12634.097886750002,176.14570431000175,54425.36550792 2024-07-02,06:55:28.000,184,11065256,-795,0,1719903327,12634.097886750002,176.1527534400011,54425.28166248001 2024-07-02,06:55:29.000,184,11065278,-795,0,1719903328,12634.050732579992,176.16685169999982,54425.26070112001 2024-07-02,06:55:30.000,184,11065243,-795,0,1719903329,12634.003578409996,176.1527534400011,54425.253714 2024-07-02,06:55:31.000,184,11065206,-795,0,1719903330,12633.996842100001,176.0893112699996,54425.17685568 2024-07-02,06:55:32.000,184,11065227,-795,0,1719903331,12634.023787339996,176.10340952999832,54425.26070112001 2024-07-02,06:55:33.000,184,11065253,-795,0,1719903332,12634.037259960001,176.13160605000303,54425.33057232001 2024-07-02,06:55:34.000,184,11065262,-795,0,1719903333,12634.017051030001,176.10340952999832,54425.30262384 2024-07-02,06:55:35.000,184,11065274,-795,0,1719903334,12633.976633170001,176.11045865999768,54425.253714 2024-07-02,06:55:36.000,184,11065188,-795,0,1719903335,12634.030523649992,176.11045865999768,54425.28166248001 2024-07-02,06:55:37.000,184,11065239,-675,0,1719903336,12633.969896859991,176.0540656200028,54425.09301024001 2024-07-02,06:55:38.000,184,11065231,-795,0,1719903337,12633.963160549996,176.0893112699996,54425.17685568 2024-07-02,06:55:39.000,184,11065239,-795,0,1719903338,12633.990105789992,176.0893112699996,54425.19781704 2024-07-02,06:55:40.000,184,11065283,-795,0,1719903339,12633.956424240001,176.09636039999896,54425.19781704 2024-07-02,06:55:41.000,184,11065250,-795,0,1719903340,12633.949687929991,176.08226214000024,54425.253714 2024-07-02,06:55:42.000,184,11065251,-795,0,1719903341,12633.990105789992,176.03996736000408,54425.35153368 2024-07-02,06:55:43.000,184,11065249,-795,0,1719903342,12634.017051030001,176.08226214000024,54425.316598080004 2024-07-02,06:55:44.000,184,11065261,-795,0,1719903343,12633.963160549996,176.08226214000024,54425.13493296 2024-07-02,06:55:45.000,184,11065245,-795,0,1719903344,12633.902533759996,176.11045865999768,54425.05807464 2024-07-02,06:55:46.000,184,11065236,-795,0,1719903345,12633.936215310001,176.13160605000303,54425.169868560006 2024-07-02,06:55:47.000,184,11065216,-795,0,1719903346,12633.969896859991,176.1175077900043,54425.19781704 2024-07-02,06:55:48.000,184,11065218,-795,0,1719903347,12633.983369479996,176.1175077900043,54425.22576552 2024-07-02,06:55:49.000,184,11065223,-795,0,1719903348,12634.003578409996,176.0893112699996,54425.23275264 2024-07-02,06:55:50.000,184,11065200,-795,0,1719903349,12633.983369479996,176.08226214000024,54425.19082992001 2024-07-02,06:55:51.000,184,11065207,-795,0,1719903350,12633.996842100001,176.0893112699996,54425.14192008001 2024-07-02,06:55:52.000,184,11065242,-795,0,1719903351,12634.003578409996,176.06111475000216,54425.11397160001 2024-07-02,06:55:53.000,184,11065230,-795,0,1719903352,12634.010314719992,176.0540656200028,54425.12095872001 2024-07-02,06:55:54.000,184,11065247,-795,0,1719903353,12634.070941509992,176.00472171,54425.14192008001 2024-07-02,06:55:55.000,184,11065226,-795,0,1719903354,12634.111359369992,175.96242693000386,54425.11397160001 2024-07-02,06:55:56.000,184,11065272,-795,0,1719903355,12633.983369479996,175.9060338900017,54425.01615192 2024-07-02,06:55:57.000,184,11065237,-795,0,1719903356,12633.89579745,175.84964084999956,54424.981216320004 2024-07-02,06:55:58.000,184,11065249,-795,0,1719903357,12633.81496173,175.85668997999892,54425.079036 2024-07-02,06:55:59.000,184,11065245,-795,0,1719903358,12633.78801648999,175.9271812799998,54425.02313904001 2024-07-02,06:56:00.000,184,11065201,-795,0,1719903359,12633.72738969999,175.99767258000065,54425.079036 2024-07-02,06:56:01.000,184,11065210,-795,0,1719903360,12633.63308136,176.10340952999832,54424.9392936 2024-07-02,06:56:02.000,184,11065205,-795,0,1719903361,12633.66676290999,176.1175077900043,54424.8694224 2024-07-02,06:56:03.000,184,11065225,-795,0,1719903362,12633.70718076999,176.1527534400011,54424.94628072001 2024-07-02,06:56:04.000,184,11065236,-795,0,1719903363,12633.7947528,176.1386551800024,54425.07204888001 2024-07-02,06:56:05.000,184,11065233,-795,0,1719903364,12633.87558852,176.12455692000367,54425.08602312 2024-07-02,06:56:06.000,184,11065270,-795,0,1719903365,12633.949687929991,176.0893112699996,54425.218778400005 2024-07-02,06:56:07.000,184,11065234,-795,0,1719903366,12633.956424240001,176.0893112699996,54425.23973976001 2024-07-02,06:56:08.000,184,11065237,-795,0,1719903367,12633.91600638,176.03291823000473,54425.1838428 2024-07-02,06:56:09.000,184,11065223,-795,0,1719903368,12633.949687929991,176.0540656200028,54425.22576552 2024-07-02,06:56:10.000,184,11065207,-795,0,1719903369,12633.929478999991,176.01177083999937,54425.148907200004 2024-07-02,06:56:11.000,184,11065281,-795,0,1719903370,12633.963160549996,175.97652519000258,54425.148907200004 2024-07-02,06:56:12.000,184,11065271,-795,0,1719903371,12634.003578409996,175.98357432000194,54425.30262384 2024-07-02,06:56:13.000,184,11065234,-795,0,1719903372,12634.010314719992,175.9553778000045,54425.316598080004 2024-07-02,06:56:14.000,184,11065255,-795,0,1719903373,12634.050732579992,175.9412795399985,54425.337559440006 2024-07-02,06:56:15.000,184,11065242,-795,0,1719903374,12633.983369479996,175.96242693000386,54425.36550792 2024-07-02,06:56:16.000,184,11065184,-795,0,1719903375,12633.996842100001,175.9553778000045,54425.3934564 2024-07-02,06:56:17.000,184,11065224,-795,0,1719903376,12634.037259960001,175.9412795399985,54425.35153368 2024-07-02,06:56:18.000,184,11065247,-795,0,1719903377,12634.010314719992,175.9271812799998,54425.35153368 2024-07-02,06:56:19.000,184,11065245,-795,0,1719903378,12633.990105789992,175.891935630003,54425.35852080001 2024-07-02,06:56:20.000,184,11065250,-795,0,1719903379,12633.942951619996,175.93423040999915,54425.218778400005 2024-07-02,06:56:21.000,184,11065225,-795,0,1719903380,12633.996842100001,175.89898476000235,54425.3235852 2024-07-02,06:56:22.000,184,11065228,-795,0,1719903381,12634.010314719992,175.89898476000235,54425.3235852 2024-07-02,06:56:23.000,184,11065236,-795,0,1719903382,12633.976633170001,175.89898476000235,54425.3934564 2024-07-02,06:56:24.000,184,11065223,-795,0,1719903383,12633.976633170001,175.86373910999828,54425.30961096001 2024-07-02,06:56:25.000,184,11065262,-795,0,1719903384,12633.862115899996,175.87783737000427,54425.19082992001 2024-07-02,06:56:26.000,184,11065210,-795,0,1719903385,12633.936215310001,175.87783737000427,54425.218778400005 2024-07-02,06:56:27.000,184,11065186,-795,0,1719903386,12633.942951619996,175.89898476000235,54425.17685568 2024-07-02,06:56:28.000,184,11065237,-795,0,1719903387,12633.942951619996,175.891935630003,54425.19781704 2024-07-02,06:56:29.000,184,11065221,-795,0,1719903388,12633.922742689996,175.9060338900017,54425.28166248001 2024-07-02,06:56:30.000,184,11065218,-795,0,1719903389,12633.909270069991,175.91308302000107,54425.28166248001 2024-07-02,06:56:31.000,184,11065225,-795,0,1719903390,12633.949687929991,175.96242693000386,54425.24672688 2024-07-02,06:56:32.000,184,11065210,-795,0,1719903391,12633.922742689996,175.9271812799998,54425.28166248001 2024-07-02,06:56:33.000,184,11065229,-795,0,1719903392,12633.909270069991,175.94832866999786,54425.30262384 2024-07-02,06:56:34.000,184,11065191,-795,0,1719903393,12633.922742689996,175.9412795399985,54425.22576552 2024-07-02,06:56:35.000,184,11065238,-795,0,1719903394,12633.87558852,175.9553778000045,54425.16288144001 2024-07-02,06:56:36.000,184,11065199,-795,0,1719903395,12633.889061139991,176.00472171,54425.267688240005 2024-07-02,06:56:37.000,184,11065259,-795,0,1719903396,12633.929478999991,175.97652519000258,54425.35852080001 2024-07-02,06:56:38.000,184,11065206,-795,0,1719903397,12633.902533759996,175.9553778000045,54425.27467536 2024-07-02,06:56:39.000,184,11065235,-795,0,1719903398,12633.801489109996,176.00472171,54425.169868560006 2024-07-02,06:56:40.000,184,11065232,-795,0,1719903399,12633.922742689996,176.0258690999981,54425.253714 2024-07-02,06:56:41.000,184,11065186,-795,0,1719903400,12633.87558852,176.0258690999981,54425.316598080004 2024-07-02,06:56:42.000,184,11065259,-795,0,1719903401,12633.936215310001,176.01177083999937,54425.40743064001 2024-07-02,06:56:43.000,184,11065223,-795,0,1719903402,12633.902533759996,176.04701649000344,54425.386469280005 2024-07-02,06:56:44.000,184,11065253,-795,0,1719903403,12633.922742689996,176.03996736000408,54425.267688240005 2024-07-02,06:56:45.000,184,11065224,-795,0,1719903404,12633.89579745,176.07521301000088,54425.28166248001 2024-07-02,06:56:46.000,184,11065255,-795,0,1719903405,12633.949687929991,176.03291823000473,54425.47730184001 2024-07-02,06:56:47.000,184,11065209,-795,0,1719903406,12633.942951619996,176.0540656200028,54425.484288960004 2024-07-02,06:56:48.000,184,11065200,-795,0,1719903407,12633.929478999991,176.03291823000473,54425.45634048001 2024-07-02,06:56:49.000,184,11065219,-795,0,1719903408,12633.91600638,176.07521301000088,54425.42839200001 2024-07-02,06:56:50.000,184,11065178,-795,0,1719903409,12633.929478999991,176.08226214000024,54425.30961096001 2024-07-02,06:56:51.000,184,11065233,-795,0,1719903410,12633.929478999991,176.12455692000367,54425.34454656 2024-07-02,06:56:52.000,184,11065259,-795,0,1719903411,12633.902533759996,176.0893112699996,54425.218778400005 2024-07-02,06:56:53.000,184,11065248,-795,0,1719903412,12633.976633170001,176.1175077900043,54425.51223744 2024-07-02,06:56:54.000,184,11065247,-795,0,1719903413,12633.976633170001,176.10340952999832,54425.49826320001 2024-07-02,06:56:55.000,184,11065286,-795,0,1719903414,12633.996842100001,176.11045865999768,54425.54018592 2024-07-02,06:56:56.000,184,11065237,-795,0,1719903415,12634.030523649992,176.08226214000024,54425.505250320006 2024-07-02,06:56:57.000,184,11065261,-795,0,1719903416,12633.929478999991,176.0540656200028,54425.42839200001 2024-07-02,06:56:58.000,184,11065228,-795,0,1719903417,12633.996842100001,176.09636039999896,54425.45634048001 2024-07-02,06:56:59.000,184,11065252,-795,0,1719903418,12634.003578409996,176.11045865999768,54425.54018592 2024-07-02,06:57:00.000,184,11065246,-795,0,1719903419,12633.976633170001,176.12455692000367,54425.484288960004 2024-07-02,06:57:01.000,184,11065280,-795,0,1719903420,12633.990105789992,176.1386551800024,54425.603070000005 2024-07-02,06:57:02.000,184,11065246,-795,0,1719903421,12634.030523649992,176.13160605000303,54425.62403136001 2024-07-02,06:57:03.000,184,11065241,-795,0,1719903422,12633.996842100001,176.15980257000047,54425.54717304001 2024-07-02,06:57:04.000,184,11065203,-795,0,1719903423,12633.949687929991,176.1175077900043,54425.40743064001 2024-07-02,06:57:05.000,184,11065260,-795,0,1719903424,12633.91600638,176.10340952999832,54425.35153368 2024-07-02,06:57:06.000,184,11065212,-795,0,1719903425,12633.949687929991,176.06111475000216,54425.37948216001 2024-07-02,06:57:07.000,184,11065209,-795,0,1719903426,12633.936215310001,176.06111475000216,54425.47730184001 2024-07-02,06:57:08.000,184,11065209,-795,0,1719903427,12633.929478999991,176.07521301000088,54425.40743064001 2024-07-02,06:57:09.000,184,11065189,-795,0,1719903428,12633.936215310001,176.06816388000152,54425.484288960004 2024-07-02,06:57:10.000,184,11065230,-795,0,1719903429,12633.942951619996,176.07521301000088,54425.40743064001 2024-07-02,06:57:11.000,184,11065221,-795,0,1719903430,12633.963160549996,176.0540656200028,54425.49127608 2024-07-02,06:57:12.000,184,11065197,-795,0,1719903431,12633.976633170001,176.06111475000216,54425.49826320001 2024-07-02,06:57:13.000,184,11065271,-795,0,1719903432,12633.996842100001,176.01177083999937,54425.51922456 2024-07-02,06:57:14.000,184,11065235,-795,0,1719903433,12633.969896859991,176.0258690999981,54425.47031472 2024-07-02,06:57:15.000,184,11065225,-795,0,1719903434,12633.922742689996,175.96947606000322,54425.316598080004 2024-07-02,06:57:16.000,184,11065215,-795,0,1719903435,12633.936215310001,175.9906234500013,54425.37249504 2024-07-02,06:57:17.000,184,11065266,-795,0,1719903436,12633.949687929991,175.94832866999786,54425.42140488 2024-07-02,06:57:18.000,184,11065212,-795,0,1719903437,12634.010314719992,175.96242693000386,54425.51922456 2024-07-02,06:57:19.000,184,11065220,-795,0,1719903438,12633.949687929991,175.92013215000043,54425.4633276 2024-07-02,06:57:20.000,184,11065188,-795,0,1719903439,12633.969896859991,175.91308302000107,54425.35153368 2024-07-02,06:57:21.000,184,11065201,-795,0,1719903440,12633.956424240001,175.87783737000427,54425.42839200001 2024-07-02,06:57:22.000,184,11065247,-795,0,1719903441,12634.017051030001,175.88488650000363,54425.44236624 2024-07-02,06:57:23.000,184,11065245,-795,0,1719903442,12634.017051030001,175.81439520000276,54425.435379120005 2024-07-02,06:57:24.000,184,11065242,-795,0,1719903443,12633.990105789992,175.85668997999892,54425.37249504 2024-07-02,06:57:25.000,184,11065231,-795,0,1719903444,12634.010314719992,175.8073460700034,54425.42140488 2024-07-02,06:57:26.000,184,11065245,-795,0,1719903445,12634.050732579992,175.80029694000405,54425.49127608 2024-07-02,06:57:27.000,184,11065247,-795,0,1719903446,12634.084414129997,175.75800216000061,54425.5331988 2024-07-02,06:57:28.000,184,11065145,-795,0,1719903447,12634.050732579992,175.77210041999933,54425.42140488 2024-07-02,06:57:29.000,184,11065258,-795,0,1719903448,12634.043996269997,175.75800216000061,54425.37249504 2024-07-02,06:57:30.000,184,11065239,-795,0,1719903449,12634.017051030001,175.75095303000126,54425.33057232001 2024-07-02,06:57:31.000,184,11065303,-795,0,1719903450,12634.070941509992,175.6945599899991,54425.33057232001 2024-07-02,06:57:32.000,184,11065200,-795,0,1719903451,12634.023787339996,175.71570738000446,54425.33057232001 2024-07-02,06:57:33.000,184,11065240,-795,0,1719903452,12634.111359369992,175.68751085999975,54425.49127608 2024-07-02,06:57:34.000,184,11065228,-795,0,1719903453,12634.077677820002,175.68751085999975,54425.3934564 2024-07-02,06:57:35.000,184,11065259,-795,0,1719903454,12634.097886750002,175.6452160800036,54425.386469280005 2024-07-02,06:57:36.000,184,11065178,-795,0,1719903455,12634.111359369992,175.6593143400023,54425.58210864 2024-07-02,06:57:37.000,184,11065256,-795,0,1719903456,12634.138304610002,175.5958721700008,54425.49826320001 2024-07-02,06:57:38.000,184,11065241,-795,0,1719903457,12634.111359369992,175.60997042999952,54425.49826320001 2024-07-02,06:57:39.000,184,11065222,-795,0,1719903458,12634.043996269997,175.55357739000465,54425.37249504 2024-07-02,06:57:40.000,184,11065233,-795,0,1719903459,12634.043996269997,175.57472478000273,54425.28166248001 2024-07-02,06:57:41.000,184,11065230,-795,0,1719903460,12634.124831989997,175.52538086999994,54425.51922456 2024-07-02,06:57:42.000,184,11065241,-795,0,1719903461,12634.151777229992,175.52538086999994,54425.5681344 2024-07-02,06:57:43.000,184,11065265,-795,0,1719903462,12634.131568299992,175.4971843500025,54425.484288960004 2024-07-02,06:57:44.000,184,11065189,-795,0,1719903463,12634.070941509992,175.55357739000465,54425.28864960001 2024-07-02,06:57:45.000,184,11065247,-795,0,1719903464,12634.084414129997,175.50423348000186,54425.23973976001 2024-07-02,06:57:46.000,184,11065223,-795,0,1719903465,12634.070941509992,175.51833174000058,54425.316598080004 2024-07-02,06:57:47.000,184,11065251,-795,0,1719903466,12634.057468890001,175.50423348000186,54425.35852080001 2024-07-02,06:57:48.000,184,11065308,-795,0,1719903467,12634.111359369992,175.546528259998,54425.386469280005 2024-07-02,06:57:49.000,184,11065184,-795,0,1719903468,12634.097886750002,175.4971843500025,54425.37249504 2024-07-02,06:57:50.000,184,11065229,-795,0,1719903469,12634.084414129997,175.52538086999994,54425.37948216001 2024-07-02,06:57:51.000,184,11065207,-795,0,1719903470,12634.097886750002,175.50423348000186,54425.40044352 2024-07-02,06:57:52.000,184,11065245,-795,0,1719903471,12634.124831989997,175.51833174000058,54425.51922456 2024-07-02,06:57:53.000,184,11065240,-795,0,1719903472,12634.124831989997,175.46193869999843,54425.45634048001 2024-07-02,06:57:54.000,184,11065190,-795,0,1719903473,12634.010314719992,175.46193869999843,54425.29563672 2024-07-02,06:57:55.000,184,11065284,-795,0,1719903474,12634.091150439992,175.45488956999907,54425.34454656 2024-07-02,06:57:56.000,184,11065260,-795,0,1719903475,12634.050732579992,175.49013522000314,54425.35852080001 2024-07-02,06:57:57.000,184,11065202,-795,0,1719903476,12634.118095680002,175.48308609000378,54425.49826320001 2024-07-02,06:57:58.000,184,11065277,-795,0,1719903477,12634.131568299992,175.51833174000058,54425.45634048001 2024-07-02,06:57:59.000,184,11065276,-795,0,1719903478,12634.198931400002,175.4971843500025,54425.4633276 2024-07-02,06:58:00.000,184,11065243,-755,0,1719903479,12634.145040919997,175.50423348000186,54425.44236624 2024-07-02,06:58:01.000,184,11065265,-795,0,1719903480,12634.131568299992,175.50423348000186,54425.26070112001 2024-07-02,06:58:02.000,184,11065238,-795,0,1719903481,12634.124831989997,175.51833174000058,54425.28166248001 2024-07-02,06:58:03.000,184,11065266,-795,0,1719903482,12634.212404019992,175.49013522000314,54425.37249504 2024-07-02,06:58:04.000,184,11065249,-795,0,1719903483,12634.070941509992,175.45488956999907,54425.13493296 2024-07-02,06:58:05.000,184,11065233,-795,0,1719903484,12634.219140330002,175.46193869999843,54425.28166248001 2024-07-02,06:58:06.000,184,11065249,-795,0,1719903485,12634.232612949992,175.4478404399997,54425.20480416 2024-07-02,06:58:07.000,184,11065190,-795,0,1719903486,12634.360602839988,175.40554566000355,54425.30961096001 2024-07-02,06:58:08.000,184,11065193,-795,0,1719903487,12634.427965939998,175.4478404399997,54425.253714 2024-07-02,06:58:09.000,184,11065227,-795,0,1719903488,12634.529010589999,175.433742180001,54425.19082992001 2024-07-02,06:58:10.000,184,11065198,-795,0,1719903489,12634.562692139989,175.546528259998,54425.02313904001 2024-07-02,06:58:11.000,184,11065217,-795,0,1719903490,12634.589637379999,175.6452160800036,54425.002177680006 2024-07-02,06:58:12.000,184,11065262,-795,0,1719903491,12634.576164759994,175.80029694000405,54425.21179128001 2024-07-02,06:58:13.000,184,11065250,-795,0,1719903492,12634.562692139989,175.82849346000148,54425.26070112001 2024-07-02,06:58:14.000,184,11065268,-795,0,1719903493,12634.387548079998,175.86373910999828,54425.19082992001 2024-07-02,06:58:15.000,184,11065224,-795,0,1719903494,12634.380811769988,175.8073460700034,54425.24672688 2024-07-02,06:58:16.000,184,11065256,-795,0,1719903495,12634.401020699988,175.78619867999805,54425.386469280005 2024-07-02,06:58:17.000,184,11065175,-795,0,1719903496,12634.468383799998,175.75800216000061,54425.35852080001 2024-07-02,06:58:18.000,184,11065222,-795,0,1719903497,12634.461647489989,175.75095303000126,54425.36550792 2024-07-02,06:58:19.000,184,11065259,-795,0,1719903498,12634.576164759994,175.75800216000061,54425.40743064001 2024-07-02,06:58:20.000,184,11065232,-795,0,1719903499,12634.529010589999,175.73685477000254,54425.40743064001 2024-07-02,06:58:21.000,184,11065256,-795,0,1719903500,12634.616582619994,175.72980564000318,54425.484288960004 2024-07-02,06:58:22.000,184,11065264,-795,0,1719903501,12634.69068203,175.76505128999997,54425.554160160005 2024-07-02,06:58:23.000,184,11065243,-795,0,1719903502,12634.76478143999,175.78619867999805,54425.5681344 2024-07-02,06:58:24.000,184,11065246,-795,0,1719903503,12634.74457250999,175.78619867999805,54425.58210864 2024-07-02,06:58:25.000,184,11065303,-795,0,1719903504,12634.73109989,175.77210041999933,54425.44236624 2024-07-02,06:58:26.000,184,11065249,-795,0,1719903505,12634.77151775,175.76505128999997,54425.484288960004 2024-07-02,06:58:27.000,184,11065224,-795,0,1719903506,12634.83214454,175.7791495499987,54425.57512152001 2024-07-02,06:58:28.000,184,11065212,-795,0,1719903507,12634.86582608999,175.75800216000061,54425.59608288001 2024-07-02,06:58:29.000,184,11065269,-795,0,1719903508,12634.919716569995,175.77210041999933,54425.54717304001 2024-07-02,06:58:30.000,184,11065243,-795,0,1719903509,12634.92645287999,175.80029694000405,54425.61704424001 2024-07-02,06:58:31.000,184,11065256,-795,0,1719903510,12635.01402491,175.80029694000405,54425.56114728 2024-07-02,06:58:32.000,184,11065259,-795,0,1719903511,12635.061179079996,175.8073460700034,54425.58909576 2024-07-02,06:58:33.000,184,11065246,-795,0,1719903512,12635.088124319991,175.80029694000405,54425.62403136001 2024-07-02,06:58:34.000,184,11065280,-795,0,1719903513,12635.101596939996,175.78619867999805,54425.63101848 2024-07-02,06:58:35.000,184,11065227,-795,0,1719903514,12635.0746517,175.78619867999805,54425.54717304001 2024-07-02,06:58:36.000,184,11065201,-795,0,1719903515,12635.121805869996,175.8073460700034,54425.5681344 2024-07-02,06:58:37.000,184,11065255,-795,0,1719903516,12635.155487420001,175.80029694000405,54425.64499272001 2024-07-02,06:58:38.000,184,11065291,-795,0,1719903517,12635.148751109991,175.7791495499987,54425.770760880005 2024-07-02,06:58:39.000,184,11065249,-795,0,1719903518,12635.202641589996,175.78619867999805,54425.74281240001 2024-07-02,06:58:40.000,184,11065169,-795,0,1719903519,12635.189168969991,175.80029694000405,54425.672941200006 2024-07-02,06:58:41.000,184,11065292,-795,0,1719903520,12635.148751109991,175.75800216000061,54425.484288960004 2024-07-02,06:58:42.000,184,11065253,-795,0,1719903521,12635.249795759992,175.75800216000061,54425.651979840004 2024-07-02,06:58:43.000,184,11065201,-795,0,1719903522,12635.357576720002,175.7791495499987,54425.70088968 2024-07-02,06:58:44.000,184,11065254,-795,0,1719903523,12635.391258269992,175.78619867999805,54425.79172224001 2024-07-02,06:58:45.000,184,11065253,-795,0,1719903524,12635.357576720002,175.73685477000254,54425.7078768 2024-07-02,06:58:46.000,184,11065288,-795,0,1719903525,12635.344104099997,175.70865824999782,54425.74979952 2024-07-02,06:58:47.000,184,11065267,-795,0,1719903526,12635.499039230002,175.72980564000318,54425.86159344001 2024-07-02,06:58:48.000,184,11065272,-795,0,1719903527,12635.485566609997,175.68751085999975,54425.819670720004 2024-07-02,06:58:49.000,184,11065234,-795,0,1719903528,12635.458621370002,175.70865824999782,54425.72883816 2024-07-02,06:58:50.000,184,11065284,-795,0,1719903529,12635.445148749997,175.66636347000167,54425.62403136001 2024-07-02,06:58:51.000,184,11065238,-795,0,1719903530,12635.411467199992,175.68751085999975,54425.59608288001 2024-07-02,06:58:52.000,184,11065234,-795,0,1719903531,12635.525984469998,175.65226521000295,54425.72883816 2024-07-02,06:58:53.000,184,11065270,-795,0,1719903532,12635.566402329998,175.61701955999888,54425.76377376001 2024-07-02,06:58:54.000,184,11065250,-795,0,1719903533,12635.586611259998,175.61701955999888,54425.76377376001 2024-07-02,06:58:55.000,184,11065242,-795,0,1719903534,12635.552929709993,175.60997042999952,54425.72883816 2024-07-02,06:58:56.000,184,11065251,-795,0,1719903535,12635.606820189998,175.57472478000273,54425.78473512001 2024-07-02,06:58:57.000,184,11065214,-795,0,1719903536,12635.667446979998,175.560626520004,54425.72883816 2024-07-02,06:58:58.000,184,11065283,-795,0,1719903537,12635.660710669988,175.5324299999993,54425.76377376001 2024-07-02,06:58:59.000,184,11065279,-795,0,1719903538,12635.680919599989,175.5324299999993,54425.79172224001 2024-07-02,06:59:00.000,184,11065253,-795,0,1719903539,12635.701128529989,175.55357739000465,54425.75678664 2024-07-02,06:59:01.000,184,11065266,-795,0,1719903540,12635.728073769998,175.52538086999994,54425.79172224001 2024-07-02,06:59:02.000,184,11065214,-795,0,1719903541,12635.795436869994,175.47603696000442,54425.94543888 2024-07-02,06:59:03.000,184,11065269,-795,0,1719903542,12635.795436869994,175.46193869999843,54425.89652904 2024-07-02,06:59:04.000,184,11065252,-795,0,1719903543,12635.748282699999,175.433742180001,54425.63101848 2024-07-02,06:59:05.000,184,11065241,-795,0,1719903544,12635.701128529989,175.4478404399997,54425.68691544 2024-07-02,06:59:06.000,184,11065246,-795,0,1719903545,12635.734810079994,175.40554566000355,54425.69390256001 2024-07-02,06:59:07.000,184,11065223,-795,0,1719903546,12635.781964249989,175.40554566000355,54425.79870936 2024-07-02,06:59:08.000,184,11065237,-795,0,1719903547,12635.808909489999,175.3843982699982,54425.82665784 2024-07-02,06:59:09.000,184,11065236,-715,0,1719903548,12635.808909489999,175.37734913999884,54425.79870936 2024-07-02,06:59:10.000,184,11065253,-795,0,1719903549,12635.795436869994,175.35620175000076,54425.819670720004 2024-07-02,06:59:11.000,184,11065255,-795,0,1719903550,12635.829118419999,175.32800523000333,54425.770760880005 2024-07-02,06:59:12.000,184,11065207,-795,0,1719903551,12635.896481519994,175.27161219000118,54425.770760880005 2024-07-02,06:59:13.000,184,11065206,-795,0,1719903552,12635.88974521,175.2504648000031,54425.78473512001 2024-07-02,06:59:14.000,184,11065252,-795,0,1719903553,12635.92342675999,175.24341567000374,54425.82665784 2024-07-02,06:59:15.000,184,11065244,-795,0,1719903554,12635.876272589994,175.21521914999903,54425.66595408001 2024-07-02,06:59:16.000,184,11065257,-755,0,1719903555,12635.88974521,175.1870226300016,54425.73582528 2024-07-02,06:59:17.000,184,11065239,-795,0,1719903556,12635.977317239995,175.17292437000287,54425.8476192 2024-07-02,06:59:18.000,184,11065279,-795,0,1719903557,12635.98405354999,175.10948220000137,54425.79172224001 2024-07-02,06:59:19.000,184,11065212,-795,0,1719903558,12635.96384461999,175.09538394000265,54425.770760880005 2024-07-02,06:59:20.000,184,11065211,-795,0,1719903559,12635.977317239995,175.05308915999922,54425.75678664 2024-07-02,06:59:21.000,184,11065256,-795,0,1719903560,12635.88974521,175.03194177000114,54425.62403136001 2024-07-02,06:59:22.000,184,11065170,-795,0,1719903561,12635.92342675999,175.01079438000306,54425.651979840004 2024-07-02,06:59:23.000,184,11065213,-795,0,1719903562,12635.98405354999,175.0037452500037,54425.69390256001 2024-07-02,06:59:24.000,184,11065265,-795,0,1719903563,12635.950372,174.975548729999,54425.45634048001 2024-07-02,06:59:25.000,184,11065235,-795,0,1719903564,12635.97058093,174.96145047000027,54425.71486392001 2024-07-02,06:59:26.000,184,11065248,-795,0,1719903565,12635.96384461999,174.92620482000348,54425.67992832 2024-07-02,06:59:27.000,184,11065240,-795,0,1719903566,12636.01099879,174.88391004000005,54425.67992832 2024-07-02,06:59:28.000,184,11065195,-715,0,1719903567,12636.00426247999,174.8416152600039,54425.74281240001 2024-07-02,06:59:29.000,184,11065228,-795,0,1719903568,12635.977317239995,174.8416152600039,54425.66595408001 2024-07-02,06:59:30.000,184,11065227,-795,0,1719903569,12635.957108309995,174.78522222000174,54425.54717304001 2024-07-02,06:59:31.000,184,11065233,-795,0,1719903570,12635.98405354999,174.76407483000366,54425.54717304001 2024-07-02,06:59:32.000,184,11065251,-795,0,1719903571,12636.01099879,174.73587830999895,54425.63101848 2024-07-02,06:59:33.000,184,11065268,-795,0,1719903572,12636.01099879,174.7429274399983,54425.64499272001 2024-07-02,06:59:34.000,184,11065250,-795,0,1719903573,12635.997526169995,174.7288291799996,54425.5681344 2024-07-02,06:59:35.000,184,11065270,-795,0,1719903574,12635.97058093,174.7288291799996,54425.47730184001 2024-07-02,06:59:36.000,184,11065230,-795,0,1719903575,12635.96384461999,174.71473092000087,54425.435379120005 2024-07-02,06:59:37.000,184,11065266,-795,0,1719903576,12635.90995414,174.67243614000472,54425.484288960004 2024-07-02,06:59:38.000,184,11065264,-795,0,1719903577,12635.88974521,174.67243614000472,54425.3934564 2024-07-02,06:59:39.000,184,11065220,-795,0,1719903578,12635.86279996999,174.68653440000344,54425.49826320001 2024-07-02,06:59:40.000,184,11065233,-795,0,1719903579,12635.728073769998,174.62309223000193,54425.30961096001 2024-07-02,06:59:41.000,184,11065216,-795,0,1719903580,12635.707864839998,174.4821096300002,54425.35852080001 2024-07-02,06:59:42.000,184,11065231,-795,0,1719903581,12635.640501739988,174.30588138000167,54425.35852080001 2024-07-02,06:59:43.000,184,11065256,-795,0,1719903582,12635.856063659994,174.15784965000057,54425.33057232001 2024-07-02,06:59:44.000,184,11065251,-795,0,1719903583,12635.94363568999,174.16489877999993,54425.12095872001 2024-07-02,06:59:45.000,184,11065251,-795,0,1719903584,12635.997526169995,174.27768486000423,54425.17685568 2024-07-02,06:59:46.000,184,11065250,-795,0,1719903585,12636.00426247999,174.34817615999782,54425.23973976001 2024-07-02,06:59:47.000,184,11065268,-795,0,1719903586,12635.950372,174.41161832999933,54425.3235852 2024-07-02,06:59:48.000,184,11065219,-795,0,1719903587,12635.84259103999,174.4186674599987,54425.35153368 2024-07-02,06:59:49.000,184,11065233,-795,0,1719903588,12635.748282699999,174.42571658999805,54425.35153368 2024-07-02,06:59:50.000,184,11065250,-795,0,1719903589,12635.755019009994,174.40456919999997,54425.36550792 2024-07-02,06:59:51.000,184,11065244,-795,0,1719903590,12635.660710669988,174.4186674599987,54425.30262384 2024-07-02,06:59:52.000,184,11065194,-795,0,1719903591,12635.680919599989,174.40456919999997,54425.36550792 2024-07-02,06:59:53.000,184,11065270,-795,0,1719903592,12635.620292809988,174.3975200700006,54425.37948216001 2024-07-02,06:59:54.000,184,11065252,-795,0,1719903593,12635.640501739988,174.3975200700006,54425.34454656 2024-07-02,06:59:55.000,184,11065235,-795,0,1719903594,12635.505775539998,174.36932355000317,54425.19781704 2024-07-02,06:59:56.000,184,11065252,-795,0,1719903595,12635.485566609997,174.35522529000446,54425.20480416 2024-07-02,06:59:57.000,184,11065255,-795,0,1719903596,12635.505775539998,174.37637268000253,54425.386469280005 2024-07-02,06:59:58.000,184,11065195,-795,0,1719903597,12635.472093989993,174.34817615999782,54425.37948216001 2024-07-02,06:59:59.000,184,11065250,-795,0,1719903598,12635.485566609997,174.34817615999782,54425.35153368 2024-07-02,07:00:00.000,184,11065219,-795,0,1719903599,12635.445148749997,174.35522529000446,54425.337559440006 2024-07-02,07:00:01.000,184,11065214,-795,0,1719903600,12635.384521959997,174.30588138000167,54425.169868560006 2024-07-02,07:00:02.000,184,11065192,-795,0,1719903601,12635.384521959997,174.3622744200038,54425.19082992001 2024-07-02,07:00:03.000,184,11065229,-795,0,1719903602,12635.411467199992,174.30588138000167,54425.30961096001 2024-07-02,07:00:04.000,184,11065268,-795,0,1719903603,12635.377785650002,174.3340778999991,54425.3235852 2024-07-02,07:00:05.000,184,11065248,-795,0,1719903604,12635.330631479992,174.3622744200038,54425.1838428 2024-07-02,07:00:06.000,184,11065259,-795,0,1719903605,12635.337367790002,174.39047094000125,54425.253714 2024-07-02,07:00:07.000,184,11065225,-795,0,1719903606,12635.397994580002,174.3975200700006,54425.33057232001 2024-07-02,07:00:08.000,184,11065171,-795,0,1719903607,12635.371049339992,174.40456919999997,54425.27467536 2024-07-02,07:00:09.000,184,11065246,-795,0,1719903608,12635.249795759992,174.3975200700006,54425.14192008001 2024-07-02,07:00:10.000,184,11065215,-795,0,1719903609,12635.249795759992,174.43981485000404,54425.17685568 2024-07-02,07:00:11.000,184,11065263,-795,0,1719903610,12635.270004689992,174.3975200700006,54425.12794584 2024-07-02,07:00:12.000,184,11065227,-795,0,1719903611,12635.296949930002,174.42571658999805,54425.253714 2024-07-02,07:00:13.000,184,11065280,-795,0,1719903612,12635.317158860002,174.4186674599987,54425.26070112001 2024-07-02,07:00:14.000,184,11065211,-795,0,1719903613,12635.290213619992,174.4468639800034,54425.218778400005 2024-07-02,07:00:15.000,184,11065223,-795,0,1719903614,12635.256532070001,174.48915875999955,54425.13493296 2024-07-02,07:00:16.000,184,11065220,-795,0,1719903615,12635.216114210001,174.47506050000084,54425.1838428 2024-07-02,07:00:17.000,184,11065246,-795,0,1719903616,12635.209377899992,174.4962078899989,54425.218778400005 2024-07-02,07:00:18.000,184,11065226,-795,0,1719903617,12635.175696350001,174.5103061500049,54425.24672688 2024-07-02,07:00:19.000,184,11065249,-795,0,1719903618,12635.175696350001,174.5103061500049,54425.21179128001 2024-07-02,07:00:20.000,184,11065249,-795,0,1719903619,12635.148751109991,174.5455518000017,54425.23275264 2024-07-02,07:00:21.000,184,11065309,-795,0,1719903620,12635.155487420001,174.56669918999978,54425.28864960001 2024-07-02,07:00:22.000,184,11065272,-795,0,1719903621,12635.222850519996,174.55260093000106,54425.36550792 2024-07-02,07:00:23.000,184,11065280,-795,0,1719903622,12635.195905280001,174.57374831999914,54425.37249504 2024-07-02,07:00:24.000,184,11065198,-795,0,1719903623,12635.168960039991,174.62309223000193,54425.35153368 2024-07-02,07:00:25.000,184,11065256,-795,0,1719903624,12635.101596939996,174.64423962,54425.17685568 2024-07-02,07:00:26.000,184,11065228,-795,0,1719903625,12635.121805869996,174.63719049000065,54425.267688240005 2024-07-02,07:00:27.000,184,11065267,-795,0,1719903626,12635.175696350001,174.67948527000408,54425.23973976001 2024-07-02,07:00:28.000,184,11065224,-795,0,1719903627,12635.128542179991,174.6935835300028,54425.267688240005 2024-07-02,07:00:29.000,184,11065269,-795,0,1719903628,12635.148751109991,174.6935835300028,54425.3235852 2024-07-02,07:00:30.000,184,11065258,-795,0,1719903629,12635.128542179991,174.70768179000152,54425.33057232001 2024-07-02,07:00:31.000,184,11065255,-795,0,1719903630,12635.162223729996,174.71473092000087,54425.33057232001 2024-07-02,07:00:32.000,184,11065237,-795,0,1719903631,12635.155487420001,174.76407483000366,54425.28864960001 2024-07-02,07:00:33.000,184,11065236,-795,0,1719903632,12635.189168969991,174.76407483000366,54425.316598080004 2024-07-02,07:00:34.000,184,11065257,-795,0,1719903633,12635.195905280001,174.77817309000238,54425.29563672 2024-07-02,07:00:35.000,184,11065260,-795,0,1719903634,12635.135278490001,174.8416152600039,54425.24672688 2024-07-02,07:00:36.000,184,11065225,-795,0,1719903635,12635.155487420001,174.84866439000325,54425.19082992001 2024-07-02,07:00:37.000,184,11065264,-795,0,1719903636,12635.175696350001,174.8557135200026,54425.35153368 2024-07-02,07:00:38.000,184,11065247,-795,0,1719903637,12635.182432659996,174.86981178000133,54425.35852080001 2024-07-02,07:00:39.000,184,11065289,-795,0,1719903638,12635.202641589996,174.92620482000348,54425.35852080001 2024-07-02,07:00:40.000,184,11065196,-795,0,1719903639,12635.195905280001,174.9403030800022,54425.316598080004 2024-07-02,07:00:41.000,184,11065237,-795,0,1719903640,12635.121805869996,174.96145047000027,54425.26070112001 2024-07-02,07:00:42.000,184,11065239,-795,0,1719903641,12635.135278490001,174.98259785999835,54425.23973976001 2024-07-02,07:00:43.000,184,11065234,-795,0,1719903642,12635.101596939996,174.98259785999835,54425.148907200004 2024-07-02,07:00:44.000,184,11065265,-795,0,1719903643,12635.175696350001,175.01079438000306,54425.40743064001 2024-07-02,07:00:45.000,184,11065265,-795,0,1719903644,12635.216114210001,175.02489264000178,54425.42839200001 2024-07-02,07:00:46.000,184,11065232,-795,0,1719903645,12635.175696350001,175.0389909000005,54425.3934564 2024-07-02,07:00:47.000,184,11065215,-795,0,1719903646,12635.195905280001,175.06718741999794,54425.33057232001 2024-07-02,07:00:48.000,184,11065217,-795,0,1719903647,12635.236323140001,175.09538394000265,54425.45634048001 2024-07-02,07:00:49.000,184,11065217,-795,0,1719903648,12635.175696350001,175.102433070002,54425.42140488 2024-07-02,07:00:50.000,184,11065250,-795,0,1719903649,12635.209377899992,175.12358046000008,54425.337559440006 2024-07-02,07:00:51.000,184,11065244,-795,0,1719903650,12635.182432659996,175.14472784999816,54425.35852080001 2024-07-02,07:00:52.000,184,11065233,-795,0,1719903651,12635.209377899992,175.14472784999816,54425.37948216001 2024-07-02,07:00:53.000,184,11065247,-795,0,1719903652,12635.276741000001,175.17997350000223,54425.52621168001 2024-07-02,07:00:54.000,184,11065277,-795,0,1719903653,12635.310422549992,175.21521914999903,54425.54018592 2024-07-02,07:00:55.000,184,11065223,-795,0,1719903654,12635.296949930002,175.22931740999775,54425.51223744 2024-07-02,07:00:56.000,184,11065198,-795,0,1719903655,12635.249795759992,175.21521914999903,54425.41441776 2024-07-02,07:00:57.000,184,11065230,-795,0,1719903656,12635.256532070001,175.25751393000246,54425.47031472 2024-07-02,07:00:58.000,184,11065233,-795,0,1719903657,12635.249795759992,175.22931740999775,54425.54717304001 2024-07-02,07:00:59.000,184,11065239,-795,0,1719903658,12635.256532070001,175.27866132000054,54425.42839200001 2024-07-02,07:01:00.000,184,11065233,-795,0,1719903659,12635.256532070001,175.27866132000054,54425.42140488 2024-07-02,07:01:01.000,184,11065267,-795,0,1719903660,12635.303686239997,175.32095610000397,54425.49826320001 2024-07-02,07:01:02.000,184,11065223,-795,0,1719903661,12635.337367790002,175.32800523000333,54425.484288960004 2024-07-02,07:01:03.000,184,11065262,-795,0,1719903662,12635.364313029997,175.3491526200014,54425.61005712 2024-07-02,07:01:04.000,184,11065167,-795,0,1719903663,12635.263268379997,175.36325088000012,54425.44935336001 2024-07-02,07:01:05.000,184,11065258,-795,0,1719903664,12635.270004689992,175.3984965300042,54425.56114728 2024-07-02,07:01:06.000,184,11065268,-795,0,1719903665,12635.236323140001,175.3843982699982,54425.435379120005 2024-07-02,07:01:07.000,184,11065278,-755,0,1719903666,12635.195905280001,175.39144740000484,54425.44935336001 2024-07-02,07:01:08.000,184,11065229,-795,0,1719903667,12635.303686239997,175.40554566000355,54425.61704424001 2024-07-02,07:01:09.000,184,11065223,-795,0,1719903668,12635.330631479992,175.44079131000035,54425.603070000005 2024-07-02,07:01:10.000,184,11065224,-795,0,1719903669,12635.317158860002,175.49013522000314,54425.61704424001 2024-07-02,07:01:11.000,184,11065213,-795,0,1719903670,12635.323895169997,175.47603696000442,54425.61005712 2024-07-02,07:01:12.000,184,11065227,-795,0,1719903671,12635.371049339992,175.45488956999907,54425.73582528 2024-07-02,07:01:13.000,184,11065223,-795,0,1719903672,12635.303686239997,175.4971843500025,54425.67992832 2024-07-02,07:01:14.000,184,11065272,-795,0,1719903673,12635.344104099997,175.53947912999865,54425.66595408001 2024-07-02,07:01:15.000,184,11065244,-795,0,1719903674,12635.303686239997,175.51128261000122,54425.66595408001 2024-07-02,07:01:16.000,184,11065223,-795,0,1719903675,12635.283477309997,175.50423348000186,54425.64499272001 2024-07-02,07:01:17.000,184,11065289,-795,0,1719903676,12635.344104099997,175.52538086999994,54425.819670720004 2024-07-02,07:01:18.000,184,11065276,-795,0,1719903677,12635.344104099997,175.546528259998,54425.76377376001 2024-07-02,07:01:19.000,184,11065253,-795,0,1719903678,12635.350840409992,175.5324299999993,54425.82665784 2024-07-02,07:01:20.000,184,11065233,-795,0,1719903679,12635.330631479992,175.50423348000186,54425.78473512001 2024-07-02,07:01:21.000,184,11065262,-795,0,1719903680,12635.310422549992,175.546528259998,54425.73582528 2024-07-02,07:01:22.000,184,11065217,-795,0,1719903681,12635.317158860002,175.55357739000465,54425.770760880005 2024-07-02,07:01:23.000,184,11065261,-795,0,1719903682,12635.357576720002,175.5324299999993,54425.82665784 2024-07-02,07:01:24.000,184,11065231,-795,0,1719903683,12635.323895169997,175.560626520004,54425.88255480001 2024-07-02,07:01:25.000,184,11065274,-795,0,1719903684,12635.290213619992,175.57472478000273,54425.777748 2024-07-02,07:01:26.000,184,11065203,-795,0,1719903685,12635.283477309997,175.546528259998,54425.76377376001 2024-07-02,07:01:27.000,184,11065267,-795,0,1719903686,12635.323895169997,175.560626520004,54425.88255480001 2024-07-02,07:01:28.000,184,11065224,-795,0,1719903687,12635.270004689992,175.57472478000273,54425.82665784 2024-07-02,07:01:29.000,184,11065218,-795,0,1719903688,12635.243059449997,175.58882304000144,54425.770760880005 2024-07-02,07:01:30.000,184,11065272,-795,0,1719903689,12635.290213619992,175.60292130000016,54425.75678664 2024-07-02,07:01:31.000,184,11065237,-795,0,1719903690,12635.243059449997,175.58177391000208,54425.75678664 2024-07-02,07:01:32.000,184,11065223,-795,0,1719903691,12635.256532070001,175.60997042999952,54425.89652904 2024-07-02,07:01:33.000,184,11065209,-795,0,1719903692,12635.229586829992,175.6593143400023,54425.95941312001 2024-07-02,07:01:34.000,184,11065250,-795,0,1719903693,12635.216114210001,175.56767565000337,54425.889541920005 2024-07-02,07:01:35.000,184,11065257,-795,0,1719903694,12635.195905280001,175.60997042999952,54425.82665784 2024-07-02,07:01:36.000,184,11065206,-795,0,1719903695,12635.222850519996,175.58882304000144,54425.92447752 2024-07-02,07:01:37.000,184,11065194,-795,0,1719903696,12635.168960039991,175.63111782000487,54425.938451760005 2024-07-02,07:01:38.000,184,11065286,-795,0,1719903697,12635.162223729996,175.62406868999824,54425.94543888 2024-07-02,07:01:39.000,184,11065241,-795,0,1719903698,12635.155487420001,175.62406868999824,54425.938451760005 2024-07-02,07:01:40.000,184,11065201,-795,0,1719903699,12635.135278490001,175.63816695000423,54425.94543888 2024-07-02,07:01:41.000,184,11065222,-795,0,1719903700,12635.108333249991,175.65226521000295,54425.97338736 2024-07-02,07:01:42.000,184,11065251,-795,0,1719903701,12635.175696350001,175.66636347000167,54426.057232800005 2024-07-02,07:01:43.000,184,11065302,-795,0,1719903702,12635.175696350001,175.63111782000487,54426.1620396 2024-07-02,07:01:44.000,184,11065266,-795,0,1719903703,12635.03423384,175.66636347000167,54426.00133584001 2024-07-02,07:01:45.000,184,11065242,-795,0,1719903704,12635.088124319991,175.6804617300004,54426.057232800005 2024-07-02,07:01:46.000,184,11065289,-795,0,1719903705,12635.0746517,175.66636347000167,54426.07120704 2024-07-02,07:01:47.000,184,11065284,-795,0,1719903706,12635.121805869996,175.66636347000167,54426.1620396 2024-07-02,07:01:48.000,184,11065229,-795,0,1719903707,12635.121805869996,175.66636347000167,54426.18300096 2024-07-02,07:01:49.000,184,11065219,-795,0,1719903708,12635.0746517,175.6804617300004,54426.13409112 2024-07-02,07:01:50.000,184,11065264,-795,0,1719903709,12634.980343359995,175.6452160800036,54426.09915552001 2024-07-02,07:01:51.000,184,11065251,-795,0,1719903710,12634.960134429995,175.6804617300004,54426.00133584001 2024-07-02,07:01:52.000,184,11065187,-795,0,1719903711,12635.020761219996,175.70160911999847,54426.05024568001 2024-07-02,07:01:53.000,184,11065141,-795,0,1719903712,12635.00728859999,175.70160911999847,54426.05024568001 2024-07-02,07:01:54.000,184,11065220,-795,0,1719903713,12634.98707966999,175.70160911999847,54426.0222972 2024-07-02,07:01:55.000,184,11065221,-795,0,1719903714,12635.01402491,175.72275651000382,54426.01531008 2024-07-02,07:01:56.000,184,11065233,-795,0,1719903715,12634.94666180999,175.73685477000254,54426.00133584001 2024-07-02,07:01:57.000,184,11065223,-795,0,1719903716,12634.94666180999,175.7439039000019,54426.01531008 2024-07-02,07:01:58.000,184,11065221,-795,0,1719903717,12635.00728859999,175.7439039000019,54426.13409112 2024-07-02,07:01:59.000,184,11065238,-795,0,1719903718,12634.95339812,175.7439039000019,54426.057232800005 2024-07-02,07:02:00.000,184,11065180,-795,0,1719903719,12634.94666180999,175.76505128999997,54426.0921684 2024-07-02,07:02:01.000,184,11065205,-795,0,1719903720,12634.919716569995,175.72980564000318,54426.11312976 2024-07-02,07:02:02.000,184,11065214,-795,0,1719903721,12634.88603501999,175.75095303000126,54426.155052480004 2024-07-02,07:02:03.000,184,11065262,-795,0,1719903722,12634.939925499995,175.72980564000318,54426.155052480004 2024-07-02,07:02:04.000,184,11065214,-795,0,1719903723,12634.8725624,175.75800216000061,54426.13409112 2024-07-02,07:02:05.000,184,11065278,-795,0,1719903724,12634.879298709995,175.7439039000019,54426.13409112 2024-07-02,07:02:06.000,184,11065251,-795,0,1719903725,12634.89277133,175.7439039000019,54426.28780776001 2024-07-02,07:02:07.000,184,11065247,-795,0,1719903726,12634.83214454,175.75800216000061,54426.224923680005 2024-07-02,07:02:08.000,184,11065208,-795,0,1719903727,12634.89277133,175.75800216000061,54426.301782 2024-07-02,07:02:09.000,184,11065254,-795,0,1719903728,12634.91298026,175.77210041999933,54426.224923680005 2024-07-02,07:02:10.000,184,11065240,-795,0,1719903729,12634.83214454,175.7932478100047,54426.18998808 2024-07-02,07:02:11.000,184,11065244,-795,0,1719903730,12634.859089779995,175.76505128999997,54426.224923680005 2024-07-02,07:02:12.000,184,11065251,-795,0,1719903731,12634.86582608999,175.8073460700034,54426.301782 2024-07-02,07:02:13.000,184,11065265,-795,0,1719903732,12634.89277133,175.81439520000276,54426.35069184 2024-07-02,07:02:14.000,184,11065263,-795,0,1719903733,12634.838880849995,175.82849346000148,54426.273833520005 2024-07-02,07:02:15.000,184,11065290,-795,0,1719903734,12634.838880849995,175.80029694000405,54426.273833520005 2024-07-02,07:02:16.000,184,11065220,-795,0,1719903735,12634.83214454,175.83554259000084,54426.322743360004 2024-07-02,07:02:17.000,184,11065267,-795,0,1719903736,12634.79172668,175.82849346000148,54426.28780776001 2024-07-02,07:02:18.000,184,11065276,-795,0,1719903737,12634.778254059995,175.8425917200002,54426.35069184 2024-07-02,07:02:19.000,184,11065234,-795,0,1719903738,12634.818671919995,175.88488650000363,54426.29479488001 2024-07-02,07:02:20.000,184,11065247,-795,0,1719903739,12634.75130882,175.891935630003,54426.2319108 2024-07-02,07:02:21.000,184,11065230,-795,0,1719903740,12634.76478143999,175.891935630003,54426.322743360004 2024-07-02,07:02:22.000,184,11065220,-795,0,1719903741,12634.758045129995,175.9271812799998,54426.392614560005 2024-07-02,07:02:23.000,184,11065246,-795,0,1719903742,12634.81193561,175.91308302000107,54426.43453728001 2024-07-02,07:02:24.000,184,11065272,-795,0,1719903743,12634.74457250999,175.91308302000107,54426.490434240004 2024-07-02,07:02:25.000,184,11065246,-795,0,1719903744,12634.650264169999,175.94832866999786,54426.36466608001 2024-07-02,07:02:26.000,184,11065254,-795,0,1719903745,12634.68394571999,175.94832866999786,54426.42056304 2024-07-02,07:02:27.000,184,11065236,-795,0,1719903746,12634.71089096,175.94832866999786,54426.490434240004 2024-07-02,07:02:28.000,184,11065281,-795,0,1719903747,12634.697418339994,175.98357432000194,54426.46947288 2024-07-02,07:02:29.000,184,11065253,-795,0,1719903748,12634.66373678999,175.97652519000258,54426.42755016 2024-07-02,07:02:30.000,184,11065238,-795,0,1719903749,12634.630055239999,176.03291823000473,54426.5463312 2024-07-02,07:02:31.000,184,11065250,-795,0,1719903750,12634.60310999999,176.00472171,54426.36466608001 2024-07-02,07:02:32.000,184,11065198,-795,0,1719903751,12634.589637379999,176.03291823000473,54426.43453728001 2024-07-02,07:02:33.000,184,11065243,-795,0,1719903752,12634.589637379999,176.08226214000024,54426.46248576001 2024-07-02,07:02:34.000,184,11065240,-795,0,1719903753,12634.60310999999,176.03996736000408,54426.4065888 2024-07-02,07:02:35.000,184,11065247,-795,0,1719903754,12634.569428449999,176.04701649000344,54426.32973048 2024-07-02,07:02:36.000,184,11065269,-795,0,1719903755,12634.60310999999,176.07521301000088,54426.4065888 2024-07-02,07:02:37.000,184,11065261,-795,0,1719903756,12634.66373678999,176.04701649000344,54426.511395600006 2024-07-02,07:02:38.000,184,11065227,-795,0,1719903757,12634.616582619994,176.0540656200028,54426.560305440005 2024-07-02,07:02:39.000,184,11065235,-795,0,1719903758,12634.69068203,176.04701649000344,54426.56729256 2024-07-02,07:02:40.000,184,11065240,-795,0,1719903759,12634.630055239999,176.04701649000344,54426.52536984 2024-07-02,07:02:41.000,184,11065264,-795,0,1719903760,12634.576164759994,176.01881996999873,54426.33671760001 2024-07-02,07:02:42.000,184,11065248,-795,0,1719903761,12634.569428449999,176.03291823000473,54426.4065888 2024-07-02,07:02:43.000,184,11065255,-795,0,1719903762,12634.636791549994,176.01881996999873,54426.441524400005 2024-07-02,07:02:44.000,184,11065257,-795,0,1719903763,12634.657000479994,176.03291823000473,54426.47646 2024-07-02,07:02:45.000,184,11065262,-795,0,1719903764,12634.549219519999,176.01881996999873,54426.37864032 2024-07-02,07:02:46.000,184,11065197,-795,0,1719903765,12634.62331892999,176.01881996999873,54426.44851152 2024-07-02,07:02:47.000,184,11065236,-795,0,1719903766,12634.64352785999,176.0258690999981,54426.44851152 2024-07-02,07:02:48.000,184,11065298,-795,0,1719903767,12634.71089096,176.0258690999981,54426.511395600006 2024-07-02,07:02:49.000,184,11065259,-795,0,1719903768,12634.72436357999,176.01177083999937,54426.511395600006 2024-07-02,07:02:50.000,184,11065272,-795,0,1719903769,12634.68394571999,176.04701649000344,54426.490434240004 2024-07-02,07:02:51.000,184,11065262,-795,0,1719903770,12634.73109989,176.04701649000344,54426.45549864001 2024-07-02,07:02:52.000,184,11065263,-795,0,1719903771,12634.758045129995,176.06816388000152,54426.65113800001 2024-07-02,07:02:53.000,184,11065230,-795,0,1719903772,12634.818671919995,176.11045865999768,54426.63017664001 2024-07-02,07:02:54.000,184,11065268,-795,0,1719903773,12634.798462989995,176.12455692000367,54426.58126680001 2024-07-02,07:02:55.000,184,11065258,-795,0,1719903774,12634.798462989995,176.11045865999768,54426.53235696001 2024-07-02,07:02:56.000,184,11065213,-795,0,1719903775,12634.82540822999,176.10340952999832,54426.60222816001 2024-07-02,07:02:57.000,184,11065201,-795,0,1719903776,12634.859089779995,176.1386551800024,54426.58825392 2024-07-02,07:02:58.000,184,11065268,-795,0,1719903777,12634.83214454,176.13160605000303,54426.65113800001 2024-07-02,07:02:59.000,184,11065270,-795,0,1719903778,12634.79172668,176.18094995999854,54426.560305440005 2024-07-02,07:03:00.000,184,11065232,-795,0,1719903779,12634.74457250999,176.15980257000047,54426.58126680001 2024-07-02,07:03:01.000,184,11065272,-795,0,1719903780,12634.70415464999,176.14570431000175,54426.63716376 2024-07-02,07:03:02.000,184,11065292,-795,0,1719903781,12634.60310999999,176.01177083999937,54426.71402208 2024-07-02,07:03:03.000,184,11065232,-795,0,1719903782,12634.64352785999,175.72275651000382,54426.72100920001 2024-07-02,07:03:04.000,184,11065272,-795,0,1719903783,12634.798462989995,175.34210349000205,54426.57427968 2024-07-02,07:03:05.000,184,11065280,-795,0,1719903784,12635.330631479992,175.24341567000374,54426.6860736 2024-07-02,07:03:06.000,184,11065249,-795,0,1719903785,12635.660710669988,175.58882304000144,54426.679086480006 2024-07-02,07:03:07.000,184,11065200,-795,0,1719903786,12635.552929709993,175.89898476000235,54426.70004784001 2024-07-02,07:03:08.000,184,11065284,-795,0,1719903787,12635.377785650002,176.03291823000473,54426.72100920001 2024-07-02,07:03:09.000,184,11065216,-795,0,1719903788,12635.202641589996,176.04701649000344,54426.6860736 2024-07-02,07:03:10.000,184,11065235,-795,0,1719903789,12635.142014799996,176.0258690999981,54426.70703496 2024-07-02,07:03:11.000,184,11065269,-795,0,1719903790,12635.088124319991,176.01881996999873,54426.6162024 2024-07-02,07:03:12.000,184,11065269,-795,0,1719903791,12635.020761219996,175.97652519000258,54426.49742136 2024-07-02,07:03:13.000,184,11065260,-795,0,1719903792,12635.088124319991,175.9553778000045,54426.51838272 2024-07-02,07:03:14.000,184,11065231,-795,0,1719903793,12635.05444277,175.96242693000386,54426.53934408 2024-07-02,07:03:15.000,184,11065233,-795,0,1719903794,12635.00728859999,175.96947606000322,54426.5463312 2024-07-02,07:03:16.000,184,11065226,-795,0,1719903795,12634.960134429995,175.91308302000107,54426.47646 2024-07-02,07:03:17.000,184,11065234,-795,0,1719903796,12635.02749752999,175.91308302000107,54426.511395600006 2024-07-02,07:03:18.000,184,11065293,-795,0,1719903797,12635.05444277,175.88488650000363,54426.65113800001 2024-07-02,07:03:19.000,184,11065237,-795,0,1719903798,12634.980343359995,175.91308302000107,54426.35767896 2024-07-02,07:03:20.000,184,11065225,-795,0,1719903799,12635.020761219996,175.8425917200002,54426.511395600006 2024-07-02,07:03:21.000,184,11065229,-795,0,1719903800,12634.98707966999,175.85668997999892,54426.511395600006 2024-07-02,07:03:22.000,184,11065246,-795,0,1719903801,12635.000552289996,175.84964084999956,54426.48344712001 2024-07-02,07:03:23.000,184,11065246,-795,0,1719903802,12635.00728859999,175.83554259000084,54426.511395600006 2024-07-02,07:03:24.000,184,11065228,-795,0,1719903803,12634.93318919,175.8425917200002,54426.46947288 2024-07-02,07:03:25.000,184,11065227,-795,0,1719903804,12634.94666180999,175.85668997999892,54426.47646 2024-07-02,07:03:26.000,184,11065214,-795,0,1719903805,12634.99381598,175.8425917200002,54426.63716376 2024-07-02,07:03:27.000,184,11065269,-795,0,1719903806,12634.96687073999,175.82849346000148,54426.59524104 2024-07-02,07:03:28.000,184,11065189,-795,0,1719903807,12634.96687073999,175.8425917200002,54426.53934408 2024-07-02,07:03:29.000,184,11065227,-795,0,1719903808,12634.899507639995,175.8707882400049,54426.41357592001 2024-07-02,07:03:30.000,184,11065221,-795,0,1719903809,12634.859089779995,175.82849346000148,54426.441524400005 2024-07-02,07:03:31.000,184,11065269,-795,0,1719903810,12634.778254059995,175.8707882400049,54426.30876912 2024-07-02,07:03:32.000,184,11065240,-795,0,1719903811,12634.838880849995,175.85668997999892,54426.5463312 2024-07-02,07:03:33.000,184,11065273,-795,0,1719903812,12634.859089779995,175.85668997999892,54426.58825392 2024-07-02,07:03:34.000,184,11065266,-795,0,1719903813,12634.80519929999,175.85668997999892,54426.60222816001 2024-07-02,07:03:35.000,184,11065206,-795,0,1719903814,12634.74457250999,175.8707882400049,54426.50440848001 2024-07-02,07:03:36.000,184,11065238,-795,0,1719903815,12634.778254059995,175.85668997999892,54426.50440848001 2024-07-02,07:03:37.000,184,11065233,-795,0,1719903816,12634.77151775,175.84964084999956,54426.52536984 2024-07-02,07:03:38.000,184,11065274,-795,0,1719903817,12634.70415464999,175.82849346000148,54426.5463312 2024-07-02,07:03:39.000,184,11065223,-795,0,1719903818,12634.73109989,175.85668997999892,54426.46947288 2024-07-02,07:03:40.000,184,11065203,-795,0,1719903819,12634.69068203,175.84964084999956,54426.43453728001 2024-07-02,07:03:41.000,184,11065243,-795,0,1719903820,12634.70415464999,175.85668997999892,54426.52536984 2024-07-02,07:03:42.000,184,11065237,-795,0,1719903821,12634.71089096,175.86373910999828,54426.56729256 2024-07-02,07:03:43.000,184,11065239,-795,0,1719903822,12634.69068203,175.8425917200002,54426.53934408 2024-07-02,07:03:44.000,184,11065185,-795,0,1719903823,12634.64352785999,175.82849346000148,54426.49742136 2024-07-02,07:03:45.000,184,11065235,-795,0,1719903824,12634.542483209989,175.82849346000148,54426.3716532 2024-07-02,07:03:46.000,184,11065182,-795,0,1719903825,12634.502065349989,175.81439520000276,54426.20396232 2024-07-02,07:03:47.000,184,11065222,-795,0,1719903826,12634.555955829994,175.8073460700034,54426.24588504001 2024-07-02,07:03:48.000,184,11065230,-795,0,1719903827,12634.630055239999,175.8073460700034,54426.45549864001 2024-07-02,07:03:49.000,184,11065243,-795,0,1719903828,12634.630055239999,175.80029694000405,54426.48344712001 2024-07-02,07:03:50.000,184,11065250,-795,0,1719903829,12634.636791549994,175.75095303000126,54426.41357592001 2024-07-02,07:03:51.000,184,11065247,-795,0,1719903830,12634.596373689994,175.75095303000126,54426.38562744001 2024-07-02,07:03:52.000,184,11065195,-795,0,1719903831,12634.636791549994,175.72980564000318,54426.41357592001 2024-07-02,07:03:53.000,184,11065229,-795,0,1719903832,12634.596373689994,175.75800216000061,54426.4065888 2024-07-02,07:03:54.000,184,11065279,-795,0,1719903833,12634.62331892999,175.72980564000318,54426.343704720006 2024-07-02,07:03:55.000,184,11065187,-795,0,1719903834,12634.555955829994,175.70160911999847,54426.29479488001 2024-07-02,07:03:56.000,184,11065251,-795,0,1719903835,12634.529010589999,175.70865824999782,54426.30876912 2024-07-02,07:03:57.000,184,11065235,-795,0,1719903836,12634.62331892999,175.71570738000446,54426.3716532 2024-07-02,07:03:58.000,184,11065195,-795,0,1719903837,12634.62331892999,175.70865824999782,54426.392614560005 2024-07-02,07:03:59.000,184,11065274,-795,0,1719903838,12634.62331892999,175.66636347000167,54426.42755016 2024-07-02,07:04:00.000,184,11065187,-795,0,1719903839,12634.576164759994,175.67341260000103,54426.38562744001 2024-07-02,07:04:01.000,184,11065230,-795,0,1719903840,12634.522274279989,175.68751085999975,54426.224923680005 2024-07-02,07:04:02.000,184,11065234,-715,0,1719903841,12634.529010589999,175.6593143400023,54426.24588504001 2024-07-02,07:04:03.000,184,11065255,-795,0,1719903842,12634.542483209989,175.65226521000295,54426.322743360004 2024-07-02,07:04:04.000,184,11065291,-795,0,1719903843,12634.582901069989,175.63111782000487,54426.322743360004 2024-07-02,07:04:05.000,184,11065243,-795,0,1719903844,12634.508801659998,175.66636347000167,54426.30876912 2024-07-02,07:04:06.000,184,11065213,-795,0,1719903845,12634.522274279989,175.6804617300004,54426.28780776001 2024-07-02,07:04:07.000,184,11065209,-795,0,1719903846,12634.488592729998,175.6593143400023,54426.39960168 2024-07-02,07:04:08.000,184,11065216,-795,0,1719903847,12634.475120109993,175.6452160800036,54426.32973048 2024-07-02,07:04:09.000,184,11065241,-795,0,1719903848,12634.454911179993,175.6452160800036,54426.32973048 2024-07-02,07:04:10.000,184,11065228,-755,0,1719903849,12634.407757009998,175.6593143400023,54426.21793656001 2024-07-02,07:04:11.000,184,11065256,-795,0,1719903850,12634.407757009998,175.6593143400023,54426.176013840006 2024-07-02,07:04:12.000,184,11065243,-795,0,1719903851,12634.340393910003,175.67341260000103,54426.155052480004 2024-07-02,07:04:13.000,184,11065234,-795,0,1719903852,12634.421229629988,175.68751085999975,54426.392614560005 2024-07-02,07:04:14.000,184,11065205,-795,0,1719903853,12634.387548079998,175.70160911999847,54426.392614560005 2024-07-02,07:04:15.000,184,11065243,-795,0,1719903854,12634.360602839988,175.6945599899991,54426.31575624001 2024-07-02,07:04:16.000,184,11065250,-795,0,1719903855,12634.387548079998,175.6945599899991,54426.37864032 2024-07-02,07:04:17.000,184,11065241,-795,0,1719903856,12634.387548079998,175.70160911999847,54426.29479488001 2024-07-02,07:04:18.000,184,11065248,-795,0,1719903857,12634.347130219998,175.7439039000019,54426.28082064 2024-07-02,07:04:19.000,184,11065243,-795,0,1719903858,12634.299976050002,175.73685477000254,54426.301782 2024-07-02,07:04:20.000,184,11065272,-795,0,1719903859,12634.286503429998,175.76505128999997,54426.24588504001 2024-07-02,07:04:21.000,184,11065267,-795,0,1719903860,12634.299976050002,175.75800216000061,54426.28780776001 2024-07-02,07:04:22.000,184,11065220,-795,0,1719903861,12634.360602839988,175.7439039000019,54426.38562744001 2024-07-02,07:04:23.000,184,11065260,-795,0,1719903862,12634.353866529993,175.76505128999997,54426.441524400005 2024-07-02,07:04:24.000,184,11065192,-795,0,1719903863,12634.212404019992,175.77210041999933,54426.26684640001 2024-07-02,07:04:25.000,184,11065261,-795,0,1719903864,12634.198931400002,175.75095303000126,54426.21793656001 2024-07-02,07:04:26.000,184,11065218,-795,0,1719903865,12634.252821879993,175.7932478100047,54426.35069184 2024-07-02,07:04:27.000,184,11065259,-795,0,1719903866,12634.273030809993,175.78619867999805,54426.41357592001 2024-07-02,07:04:28.000,184,11065245,-795,0,1719903867,12634.219140330002,175.8073460700034,54426.36466608001 2024-07-02,07:04:29.000,184,11065227,-795,0,1719903868,12634.219140330002,175.82144433000212,54426.42056304 2024-07-02,07:04:30.000,184,11065236,-795,0,1719903869,12634.158513540002,175.85668997999892,54426.3716532 2024-07-02,07:04:31.000,184,11065187,-795,0,1719903870,12634.178722470002,175.85668997999892,54426.343704720006 2024-07-02,07:04:32.000,184,11065163,-795,0,1719903871,12634.185458779997,175.86373910999828,54426.36466608001 2024-07-02,07:04:33.000,184,11065270,-795,0,1719903872,12634.131568299992,175.87783737000427,54426.35767896 2024-07-02,07:04:34.000,184,11065267,-795,0,1719903873,12634.165249849997,175.88488650000363,54426.31575624001 2024-07-02,07:04:35.000,184,11065261,-795,0,1719903874,12634.091150439992,175.9060338900017,54426.21094944 2024-07-02,07:04:36.000,184,11065255,-795,0,1719903875,12634.091150439992,175.94832866999786,54426.176013840006 2024-07-02,07:04:37.000,184,11065241,-795,0,1719903876,12634.124831989997,175.9553778000045,54426.32973048 2024-07-02,07:04:38.000,184,11065245,-795,0,1719903877,12634.084414129997,175.93423040999915,54426.42056304 2024-07-02,07:04:39.000,184,11065285,-795,0,1719903878,12634.158513540002,176.00472171,54426.37864032 2024-07-02,07:04:40.000,184,11065226,-795,0,1719903879,12634.097886750002,175.97652519000258,54426.343704720006 2024-07-02,07:04:41.000,184,11065259,-795,0,1719903880,12634.023787339996,176.01881996999873,54426.1620396 2024-07-02,07:04:42.000,184,11065135,-795,0,1719903881,12634.017051030001,175.99767258000065,54426.18998808 2024-07-02,07:04:43.000,184,11065246,-795,0,1719903882,12634.057468890001,176.00472171,54426.273833520005 2024-07-02,07:04:44.000,184,11065189,-795,0,1719903883,12633.949687929991,175.9906234500013,54426.322743360004 2024-07-02,07:04:45.000,184,11065240,-795,0,1719903884,12633.949687929991,176.0258690999981,54426.18998808 2024-07-02,07:04:46.000,184,11065201,-795,0,1719903885,12634.010314719992,176.01881996999873,54426.20396232 2024-07-02,07:04:47.000,184,11065228,-795,0,1719903886,12633.87558852,176.0540656200028,54426.11312976 2024-07-02,07:04:48.000,184,11065208,-795,0,1719903887,12633.91600638,176.04701649000344,54426.18300096 2024-07-02,07:04:49.000,184,11065202,-795,0,1719903888,12633.862115899996,176.07521301000088,54425.95941312001 2024-07-02,07:04:50.000,184,11065177,-795,0,1719903889,12633.949687929991,176.06111475000216,54426.09915552001 2024-07-02,07:04:51.000,184,11065223,-795,0,1719903890,12633.990105789992,176.07521301000088,54426.18998808 2024-07-02,07:04:52.000,184,11065291,-795,0,1719903891,12633.976633170001,176.06111475000216,54426.21793656001 2024-07-02,07:04:53.000,184,11065208,-795,0,1719903892,12633.956424240001,176.09636039999896,54426.176013840006 2024-07-02,07:04:54.000,184,11065266,-795,0,1719903893,12633.922742689996,176.08226214000024,54426.14806536001 2024-07-02,07:04:55.000,184,11065231,-795,0,1719903894,12633.929478999991,176.08226214000024,54426.14806536001 2024-07-02,07:04:56.000,184,11065225,-795,0,1719903895,12633.909270069991,176.07521301000088,54426.19697520001 2024-07-02,07:04:57.000,184,11065244,-795,0,1719903896,12633.909270069991,176.0893112699996,54426.21094944 2024-07-02,07:04:58.000,184,11065234,-795,0,1719903897,12633.87558852,176.10340952999832,54426.09915552001 2024-07-02,07:04:59.000,184,11065294,-795,0,1719903898,12633.909270069991,176.08226214000024,54426.1620396 2024-07-02,07:05:00.000,184,11065224,-795,0,1719903899,12633.868852209991,176.10340952999832,54426.14107824 2024-07-02,07:05:01.000,184,11065263,-795,0,1719903900,12633.909270069991,176.09636039999896,54426.155052480004 2024-07-02,07:05:02.000,184,11065239,-795,0,1719903901,12633.942951619996,176.10340952999832,54426.21094944 2024-07-02,07:05:03.000,184,11065195,-795,0,1719903902,12633.929478999991,176.1879990899979,54426.26684640001 2024-07-02,07:05:04.000,184,11065258,-795,0,1719903903,12633.841906969996,176.15980257000047,54426.08518128 2024-07-02,07:05:05.000,184,11065232,-795,0,1719903904,12633.87558852,176.1879990899979,54426.06421992 2024-07-02,07:05:06.000,184,11065211,-795,0,1719903905,12633.922742689996,176.18094995999854,54426.14806536001 2024-07-02,07:05:07.000,184,11065217,-795,0,1719903906,12633.942951619996,176.20914648000326,54426.25985928 2024-07-02,07:05:08.000,184,11065272,-795,0,1719903907,12633.976633170001,176.23029387000133,54426.28780776001 2024-07-02,07:05:09.000,184,11065244,-795,0,1719903908,12633.956424240001,176.2514412599994,54426.3716532 2024-07-02,07:05:10.000,184,11065255,-795,0,1719903909,12633.929478999991,176.26553951999813,54426.29479488001 2024-07-02,07:05:11.000,184,11065278,-795,0,1719903910,12633.922742689996,176.23029387000133,54426.24588504001 2024-07-02,07:05:12.000,184,11065213,-795,0,1719903911,12633.942951619996,176.28668691000348,54426.29479488001 2024-07-02,07:05:13.000,184,11065248,-795,0,1719903912,12633.956424240001,176.25849038999877,54426.26684640001 2024-07-02,07:05:14.000,184,11065192,-795,0,1719903913,12633.902533759996,176.28668691000348,54426.12710400001 2024-07-02,07:05:15.000,184,11065227,-795,0,1719903914,12633.929478999991,176.29373604000284,54426.14806536001 2024-07-02,07:05:16.000,184,11065245,-795,0,1719903915,12633.77454387,176.32898168999964,54425.8476192 2024-07-02,07:05:17.000,184,11065230,-795,0,1719903916,12633.89579745,176.336030819999,54426.05024568001 2024-07-02,07:05:18.000,184,11065235,-795,0,1719903917,12633.942951619996,176.3501290799977,54426.20396232 2024-07-02,07:05:19.000,184,11065251,-795,0,1719903918,12633.922742689996,176.3853747300018,54426.18998808 2024-07-02,07:05:20.000,184,11065246,-795,0,1719903919,12633.89579745,176.37832560000243,54426.1620396 2024-07-02,07:05:21.000,184,11065240,-795,0,1719903920,12633.848643279991,176.43471864000458,54426.008322960006 2024-07-02,07:05:22.000,184,11065242,-795,0,1719903921,12633.862115899996,176.3994729900005,54426.06421992 2024-07-02,07:05:23.000,184,11065224,-795,0,1719903922,12633.862115899996,176.3994729900005,54426.05024568001 2024-07-02,07:05:24.000,184,11065220,-795,0,1719903923,12633.91600638,176.4488169000033,54426.18998808 2024-07-02,07:05:25.000,184,11065237,-795,0,1719903924,12633.929478999991,176.43471864000458,54426.0921684 2024-07-02,07:05:26.000,184,11065264,-795,0,1719903925,12633.929478999991,176.41357124999922,54426.09915552001 2024-07-02,07:05:27.000,184,11065243,-795,0,1719903926,12633.929478999991,176.45586603000265,54426.12011688001 2024-07-02,07:05:28.000,184,11065226,-795,0,1719903927,12633.963160549996,176.462915160002,54426.08518128 2024-07-02,07:05:29.000,184,11065207,-795,0,1719903928,12633.949687929991,176.462915160002,54426.09915552001 2024-07-02,07:05:30.000,184,11065252,-795,0,1719903929,12633.89579745,176.46996429000137,54425.96640024 2024-07-02,07:05:31.000,184,11065276,-795,0,1719903930,12633.949687929991,176.4981608099988,54425.90351616 2024-07-02,07:05:32.000,184,11065232,-795,0,1719903931,12634.017051030001,176.55455385000096,54426.03627144 2024-07-02,07:05:33.000,184,11065223,-795,0,1719903932,12634.037259960001,176.58979949999775,54425.96640024 2024-07-02,07:05:34.000,184,11065265,-795,0,1719903933,12634.003578409996,176.58979949999775,54425.96640024 2024-07-02,07:05:35.000,184,11065199,-795,0,1719903934,12633.963160549996,176.58979949999775,54425.91050328001 2024-07-02,07:05:36.000,184,11065204,-795,0,1719903935,12633.922742689996,176.56160298000032,54426.04325856 2024-07-02,07:05:37.000,184,11065244,-795,0,1719903936,12633.91600638,176.53340646000288,54425.99434872 2024-07-02,07:05:38.000,184,11065228,-795,0,1719903937,12633.909270069991,176.52635733000352,54425.88255480001 2024-07-02,07:05:39.000,184,11065255,-795,0,1719903938,12633.996842100001,176.53340646000288,54425.97338736 2024-07-02,07:05:40.000,184,11065215,-795,0,1719903939,12633.996842100001,176.52635733000352,54425.95242600001 2024-07-02,07:05:41.000,184,11065252,-795,0,1719903940,12634.030523649992,176.51930820000416,54426.08518128 2024-07-02,07:05:42.000,184,11065282,-795,0,1719903941,12634.077677820002,176.50520993999817,54426.155052480004 2024-07-02,07:05:43.000,184,11065270,-795,0,1719903942,12634.030523649992,176.51930820000416,54426.14107824 2024-07-02,07:05:44.000,184,11065215,-795,0,1719903943,12633.996842100001,176.52635733000352,54425.95242600001 2024-07-02,07:05:45.000,184,11065247,-795,0,1719903944,12634.010314719992,176.55455385000096,54425.94543888 2024-07-02,07:05:46.000,184,11065218,-795,0,1719903945,12634.043996269997,176.53340646000288,54425.987361600004 2024-07-02,07:05:47.000,184,11065243,-795,0,1719903946,12634.050732579992,176.54045559000224,54426.0921684 2024-07-02,07:05:48.000,184,11065210,-795,0,1719903947,12634.017051030001,176.54045559000224,54426.01531008 2024-07-02,07:05:49.000,184,11065277,-795,0,1719903948,12634.064205199997,176.5827503699984,54426.12011688001 2024-07-02,07:05:50.000,184,11065263,-795,0,1719903949,12634.131568299992,176.56160298000032,54426.155052480004 2024-07-02,07:05:51.000,184,11065210,-795,0,1719903950,12634.118095680002,176.57570123999903,54426.12710400001 2024-07-02,07:05:52.000,184,11065140,-795,0,1719903951,12634.178722470002,176.5827503699984,54426.20396232 2024-07-02,07:05:53.000,184,11065213,-795,0,1719903952,12634.165249849997,176.60389776000375,54426.16902672001 2024-07-02,07:05:54.000,184,11065210,-795,0,1719903953,12634.158513540002,176.63914341000054,54426.18998808 2024-07-02,07:05:55.000,184,11065183,-795,0,1719903954,12634.131568299992,176.62504515000182,54426.20396232 2024-07-02,07:05:56.000,184,11065217,-795,0,1719903955,12634.064205199997,176.68848732000333,54426.12011688001 2024-07-02,07:05:57.000,184,11065279,-795,0,1719903956,12634.118095680002,176.6955364500027,54426.26684640001 2024-07-02,07:05:58.000,184,11065254,-795,0,1719903957,12634.124831989997,176.68848732000333,54426.29479488001 2024-07-02,07:05:59.000,184,11065271,-795,0,1719903958,12634.111359369992,176.70258558000205,54426.23889792 2024-07-02,07:06:00.000,184,11065180,-795,0,1719903959,12634.124831989997,176.68848732000333,54426.23889792 2024-07-02,07:06:01.000,184,11065249,-795,0,1719903960,12634.070941509992,176.7307820999995,54426.1620396 2024-07-02,07:06:02.000,184,11065197,-795,0,1719903961,12634.111359369992,176.75192949000484,54426.18300096 2024-07-02,07:06:03.000,184,11065237,-795,0,1719903962,12634.151777229992,176.7096347100014,54426.273833520005 2024-07-02,07:06:04.000,184,11065210,-795,0,1719903963,12634.145040919997,176.76602775000356,54426.28082064 2024-07-02,07:06:05.000,184,11065226,-795,0,1719903964,12634.084414129997,176.72373297000013,54426.13409112 2024-07-02,07:06:06.000,184,11065283,-795,0,1719903965,12634.185458779997,176.72373297000013,54426.31575624001 2024-07-02,07:06:07.000,184,11065260,-795,0,1719903966,12634.145040919997,176.7096347100014,54426.24588504001 2024-07-02,07:06:08.000,184,11065193,-795,0,1719903967,12634.205667709997,176.7448803599982,54426.31575624001 2024-07-02,07:06:09.000,184,11065260,-795,0,1719903968,12634.124831989997,176.7096347100014,54426.09915552001 2024-07-02,07:06:10.000,184,11065236,-795,0,1719903969,12634.165249849997,176.7448803599982,54426.1620396 2024-07-02,07:06:11.000,184,11065279,-795,0,1719903970,12634.165249849997,176.7448803599982,54426.16902672001 2024-07-02,07:06:12.000,184,11065256,-795,0,1719903971,12634.198931400002,176.73783122999885,54426.28780776001 2024-07-02,07:06:13.000,184,11065232,-795,0,1719903972,12634.239349260002,176.7448803599982,54426.322743360004 2024-07-02,07:06:14.000,184,11065228,-795,0,1719903973,12634.198931400002,176.70258558000205,54426.25287216 2024-07-02,07:06:15.000,184,11065200,-795,0,1719903974,12634.165249849997,176.71668384000077,54426.25287216 2024-07-02,07:06:16.000,184,11065189,-795,0,1719903975,12634.232612949992,176.70258558000205,54426.322743360004 2024-07-02,07:06:17.000,184,11065236,-795,0,1719903976,12634.259558190002,176.7096347100014,54426.25985928 2024-07-02,07:06:18.000,184,11065271,-795,0,1719903977,12634.212404019992,176.66733992999798,54426.30876912 2024-07-02,07:06:19.000,184,11065257,-795,0,1719903978,12634.252821879993,176.6955364500027,54426.273833520005 2024-07-02,07:06:20.000,184,11065289,-795,0,1719903979,12634.225876639997,176.6955364500027,54426.176013840006 2024-07-02,07:06:21.000,184,11065236,-795,0,1719903980,12634.212404019992,176.6955364500027,54426.26684640001 2024-07-02,07:06:22.000,184,11065227,-795,0,1719903981,12634.259558190002,176.71668384000077,54426.301782 2024-07-02,07:06:23.000,184,11065249,-795,0,1719903982,12634.252821879993,176.68848732000333,54426.32973048 2024-07-02,07:06:24.000,184,11065214,-795,0,1719903983,12634.185458779997,176.68848732000333,54426.19697520001 2024-07-02,07:06:25.000,184,11065243,-795,0,1719903984,12634.205667709997,176.65324166999926,54426.12710400001 2024-07-02,07:06:26.000,184,11065165,-795,0,1719903985,12634.192195089992,176.66029079999862,54426.14806536001 2024-07-02,07:06:27.000,184,11065275,-795,0,1719903986,12634.279767120002,176.6461925399999,54426.224923680005 2024-07-02,07:06:28.000,184,11065217,-795,0,1719903987,12634.246085569997,176.63914341000054,54426.23889792 2024-07-02,07:06:29.000,184,11065231,-795,0,1719903988,12634.273030809993,176.63209428000118,54426.322743360004 2024-07-02,07:06:30.000,184,11065236,-795,0,1719903989,12634.205667709997,176.65324166999926,54426.301782 2024-07-02,07:06:31.000,184,11065271,-795,0,1719903990,12634.286503429998,176.6109468900031,54426.23889792 2024-07-02,07:06:32.000,184,11065205,-795,0,1719903991,12634.246085569997,176.63209428000118,54426.30876912 2024-07-02,07:06:33.000,184,11065221,-795,0,1719903992,12634.313448669993,176.62504515000182,54426.301782 2024-07-02,07:06:34.000,184,11065226,-795,0,1719903993,12634.326921289998,176.6109468900031,54426.32973048 2024-07-02,07:06:35.000,184,11065259,-795,0,1719903994,12634.306712359998,176.6109468900031,54426.23889792 2024-07-02,07:06:36.000,184,11065204,-795,0,1719903995,12634.313448669993,176.56865210999968,54426.2319108 2024-07-02,07:06:37.000,184,11065227,-795,0,1719903996,12634.374075459993,176.55455385000096,54426.392614560005 2024-07-02,07:06:38.000,184,11065239,-795,0,1719903997,12634.374075459993,176.5827503699984,54426.32973048 2024-07-02,07:06:39.000,184,11065220,-795,0,1719903998,12634.313448669993,176.55455385000096,54426.26684640001 2024-07-02,07:06:40.000,184,11065150,-795,0,1719903999,12634.320184980003,176.5968486300044,54426.35767896 2024-07-02,07:06:41.000,184,11065210,-795,0,1719904000,12634.299976050002,176.57570123999903,54426.21094944 2024-07-02,07:06:42.000,184,11065235,-795,0,1719904001,12634.333657599993,176.57570123999903,54426.20396232 2024-07-02,07:06:43.000,184,11065209,-795,0,1719904002,12634.407757009998,176.54045559000224,54426.322743360004 2024-07-02,07:06:44.000,184,11065217,-795,0,1719904003,12634.380811769988,176.58979949999775,54426.343704720006 2024-07-02,07:06:45.000,184,11065234,-755,0,1719904004,12634.380811769988,176.55455385000096,54426.273833520005 2024-07-02,07:06:46.000,184,11065219,-795,0,1719904005,12634.421229629988,176.5968486300044,54426.301782 2024-07-02,07:06:47.000,184,11065237,-795,0,1719904006,12634.515537969994,176.57570123999903,54426.46248576001 2024-07-02,07:06:48.000,184,11065158,-795,0,1719904007,12634.461647489989,176.58979949999775,54426.3716532 2024-07-02,07:06:49.000,184,11065254,-795,0,1719904008,12634.448174869998,176.60389776000375,54426.30876912 2024-07-02,07:06:50.000,184,11065214,-795,0,1719904009,12634.427965939998,176.6109468900031,54426.24588504001 2024-07-02,07:06:51.000,184,11065220,-795,0,1719904010,12634.481856419989,176.52635733000352,54426.301782 2024-07-02,07:06:52.000,184,11065213,-795,0,1719904011,12634.535746899994,176.5827503699984,54426.43453728001 2024-07-02,07:06:53.000,184,11065254,-795,0,1719904012,12634.60310999999,176.52635733000352,54426.46947288 2024-07-02,07:06:54.000,184,11065208,-795,0,1719904013,12634.555955829994,176.55455385000096,54426.43453728001 2024-07-02,07:06:55.000,184,11065238,-795,0,1719904014,12634.576164759994,176.54045559000224,54426.35069184 2024-07-02,07:06:56.000,184,11065145,-795,0,1719904015,12634.582901069989,176.57570123999903,54426.45549864001 2024-07-02,07:06:57.000,184,11065230,-795,0,1719904016,12634.62331892999,176.56865210999968,54426.38562744001 2024-07-02,07:06:58.000,184,11065214,-795,0,1719904017,12634.609846309999,176.55455385000096,54426.33671760001 2024-07-02,07:06:59.000,184,11065271,-795,0,1719904018,12634.62331892999,176.54045559000224,54426.37864032 2024-07-02,07:07:00.000,184,11065197,-795,0,1719904019,12634.542483209989,176.61799602000247,54426.343704720006 2024-07-02,07:07:01.000,184,11065248,-795,0,1719904020,12634.60310999999,176.56865210999968,54426.4065888 2024-07-02,07:07:02.000,184,11065220,-795,0,1719904021,12634.589637379999,176.57570123999903,54426.48344712001 2024-07-02,07:07:03.000,184,11065233,-795,0,1719904022,12634.670473099999,176.56865210999968,54426.441524400005 2024-07-02,07:07:04.000,184,11065184,-795,0,1719904023,12634.495329039994,176.5968486300044,54426.224923680005 2024-07-02,07:07:05.000,184,11065219,-795,0,1719904024,12634.582901069989,176.55455385000096,54426.42056304 2024-07-02,07:07:06.000,184,11065233,-795,0,1719904025,12634.488592729998,176.56160298000032,54426.35767896 2024-07-02,07:07:07.000,184,11065209,-795,0,1719904026,12634.481856419989,176.52635733000352,54426.28082064 2024-07-02,07:07:08.000,184,11065284,-795,0,1719904027,12634.475120109993,176.57570123999903,54426.41357592001 2024-07-02,07:07:09.000,184,11065255,-795,0,1719904028,12634.529010589999,176.51930820000416,54426.42755016 2024-07-02,07:07:10.000,184,11065269,-795,0,1719904029,12634.502065349989,176.58979949999775,54426.392614560005 2024-07-02,07:07:11.000,184,11065224,-795,0,1719904030,12634.535746899994,176.56160298000032,54426.49742136 2024-07-02,07:07:12.000,184,11065181,-795,0,1719904031,12634.555955829994,176.54045559000224,54426.560305440005 2024-07-02,07:07:13.000,184,11065308,-795,0,1719904032,12634.555955829994,176.51930820000416,54426.53235696001 2024-07-02,07:07:14.000,184,11065273,-795,0,1719904033,12634.535746899994,176.5475047200016,54426.37864032 2024-07-02,07:07:15.000,184,11065247,-795,0,1719904034,12634.488592729998,176.54045559000224,54426.35767896 2024-07-02,07:07:16.000,184,11065210,-795,0,1719904035,12634.421229629988,176.53340646000288,54426.392614560005 2024-07-02,07:07:17.000,184,11065234,-795,0,1719904036,12634.495329039994,176.52635733000352,54426.42755016 2024-07-02,07:07:18.000,184,11065251,-795,0,1719904037,12634.481856419989,176.53340646000288,54426.38562744001 2024-07-02,07:07:19.000,184,11065188,-795,0,1719904038,12634.468383799998,176.56160298000032,54426.29479488001 2024-07-02,07:07:20.000,184,11065186,-795,0,1719904039,12634.374075459993,176.55455385000096,54426.25287216 2024-07-02,07:07:21.000,184,11065188,-795,0,1719904040,12634.387548079998,176.56865210999968,54426.25985928 2024-07-02,07:07:22.000,184,11065254,-795,0,1719904041,12634.380811769988,176.5475047200016,54426.273833520005 2024-07-02,07:07:23.000,184,11065256,-795,0,1719904042,12634.367339149998,176.53340646000288,54426.18300096 2024-07-02,07:07:24.000,184,11065185,-795,0,1719904043,12634.360602839988,176.56865210999968,54426.21793656001 2024-07-02,07:07:25.000,184,11065232,-795,0,1719904044,12634.401020699988,176.55455385000096,54426.21094944 2024-07-02,07:07:26.000,184,11065201,-795,0,1719904045,12634.340393910003,176.57570123999903,54426.09915552001 2024-07-02,07:07:27.000,184,11065222,-795,0,1719904046,12634.441438559988,176.57570123999903,54426.21094944 2024-07-02,07:07:28.000,184,11065199,-795,0,1719904047,12634.461647489989,176.58979949999775,54426.25287216 2024-07-02,07:07:29.000,184,11065213,-795,0,1719904048,12634.394284389993,176.60389776000375,54426.14107824 2024-07-02,07:07:30.000,184,11065236,-795,0,1719904049,12634.407757009998,176.61799602000247,54426.155052480004 2024-07-02,07:07:31.000,184,11065232,-795,0,1719904050,12634.421229629988,176.57570123999903,54426.11312976 2024-07-02,07:07:32.000,184,11065203,-795,0,1719904051,12634.461647489989,176.62504515000182,54426.28780776001 2024-07-02,07:07:33.000,184,11065230,-795,0,1719904052,12634.522274279989,176.5827503699984,54426.28082064 2024-07-02,07:07:34.000,184,11065259,-795,0,1719904053,12634.475120109993,176.61799602000247,54426.28082064 2024-07-02,07:07:35.000,184,11065180,-795,0,1719904054,12634.481856419989,176.63914341000054,54426.14107824 2024-07-02,07:07:36.000,184,11065215,-795,0,1719904055,12634.515537969994,176.58979949999775,54426.21793656001 2024-07-02,07:07:37.000,184,11065250,-795,0,1719904056,12634.508801659998,176.6109468900031,54426.12710400001 2024-07-02,07:07:38.000,184,11065235,-795,0,1719904057,12634.542483209989,176.63914341000054,54426.24588504001 2024-07-02,07:07:39.000,184,11065248,-795,0,1719904058,12634.555955829994,176.62504515000182,54426.1620396 2024-07-02,07:07:40.000,184,11065204,-795,0,1719904059,12634.549219519999,176.6461925399999,54426.14806536001 2024-07-02,07:07:41.000,184,11065245,-795,0,1719904060,12634.582901069989,176.6461925399999,54426.23889792 2024-07-02,07:07:42.000,184,11065205,-795,0,1719904061,12634.609846309999,176.66733992999798,54426.301782 2024-07-02,07:07:43.000,184,11065199,-795,0,1719904062,12634.616582619994,176.66029079999862,54426.25985928 2024-07-02,07:07:44.000,184,11065220,-795,0,1719904063,12634.650264169999,176.63914341000054,54426.25985928 2024-07-02,07:07:45.000,184,11065203,-795,0,1719904064,12634.64352785999,176.62504515000182,54426.25985928 2024-07-02,07:07:46.000,184,11065254,-795,0,1719904065,12634.609846309999,176.63209428000118,54426.16902672001 2024-07-02,07:07:47.000,184,11065241,-795,0,1719904066,12634.657000479994,176.65324166999926,54426.14107824 2024-07-02,07:07:48.000,184,11065207,-795,0,1719904067,12634.697418339994,176.68143819000397,54426.25287216 2024-07-02,07:07:49.000,184,11065196,-795,0,1719904068,12634.71089096,176.66733992999798,54426.273833520005 2024-07-02,07:07:50.000,184,11065212,-795,0,1719904069,12634.68394571999,176.67438906000461,54426.18300096 2024-07-02,07:07:51.000,184,11065222,-795,0,1719904070,12634.657000479994,176.70258558000205,54426.13409112 2024-07-02,07:07:52.000,184,11065250,-795,0,1719904071,12634.758045129995,176.6955364500027,54426.32973048 2024-07-02,07:07:53.000,184,11065256,-795,0,1719904072,12634.79172668,176.71668384000077,54426.31575624001 2024-07-02,07:07:54.000,184,11065233,-795,0,1719904073,12634.737836199994,176.70258558000205,54426.32973048 2024-07-02,07:07:55.000,184,11065273,-795,0,1719904074,12634.72436357999,176.7096347100014,54426.2319108 2024-07-02,07:07:56.000,184,11065262,-795,0,1719904075,12634.737836199994,176.72373297000013,54426.23889792 2024-07-02,07:07:57.000,184,11065247,-795,0,1719904076,12634.84561715999,176.68143819000397,54426.38562744001 2024-07-02,07:07:58.000,184,11065243,-795,0,1719904077,12634.80519929999,176.68848732000333,54426.33671760001 2024-07-02,07:07:59.000,184,11065232,-795,0,1719904078,12634.798462989995,176.6955364500027,54426.26684640001 2024-07-02,07:08:00.000,184,11065224,-795,0,1719904079,12634.80519929999,176.7096347100014,54426.301782 2024-07-02,07:08:01.000,184,11065277,-795,0,1719904080,12634.73109989,176.70258558000205,54426.176013840006 2024-07-02,07:08:02.000,184,11065226,-795,0,1719904081,12634.69068203,176.68848732000333,54426.07120704 2024-07-02,07:08:03.000,184,11065261,-795,0,1719904082,12634.677209409994,176.75192949000484,54426.07819416001 2024-07-02,07:08:04.000,184,11065235,-795,0,1719904083,12634.737836199994,176.7448803599982,54426.23889792 2024-07-02,07:08:05.000,184,11065222,-795,0,1719904084,12634.78499036999,176.72373297000013,54426.25985928 2024-07-02,07:08:06.000,184,11065235,-795,0,1719904085,12634.75130882,176.70258558000205,54426.176013840006 2024-07-02,07:08:07.000,184,11065212,-795,0,1719904086,12634.81193561,176.68143819000397,54426.18300096 2024-07-02,07:08:08.000,184,11065264,-795,0,1719904087,12634.758045129995,176.65324166999926,54426.11312976 2024-07-02,07:08:09.000,184,11065213,-795,0,1719904088,12634.778254059995,176.7096347100014,54426.18300096 2024-07-02,07:08:10.000,184,11065187,-795,0,1719904089,12634.74457250999,176.68143819000397,54426.07120704 2024-07-02,07:08:11.000,184,11065229,-795,0,1719904090,12634.677209409994,176.66029079999862,54426.05024568001 2024-07-02,07:08:12.000,184,11065192,-795,0,1719904091,12634.79172668,176.66733992999798,54426.21094944 2024-07-02,07:08:13.000,184,11065211,-795,0,1719904092,12634.82540822999,176.70258558000205,54426.18300096 2024-07-02,07:08:14.000,184,11065216,-795,0,1719904093,12634.778254059995,176.63914341000054,54426.18300096 2024-07-02,07:08:15.000,184,11065212,-795,0,1719904094,12634.82540822999,176.71668384000077,54426.19697520001 2024-07-02,07:08:16.000,184,11065223,-795,0,1719904095,12634.84561715999,176.67438906000461,54426.21793656001 2024-07-02,07:08:17.000,184,11065237,-795,0,1719904096,12634.81193561,176.68848732000333,54426.1620396 2024-07-02,07:08:18.000,184,11065232,-795,0,1719904097,12634.81193561,176.6461925399999,54426.16902672001 2024-07-02,07:08:19.000,184,11065252,-795,0,1719904098,12634.82540822999,176.66733992999798,54426.12011688001 2024-07-02,07:08:20.000,184,11065207,-795,0,1719904099,12634.78499036999,176.65324166999926,54426.09915552001 2024-07-02,07:08:21.000,184,11065200,-795,0,1719904100,12634.86582608999,176.6461925399999,54426.11312976 2024-07-02,07:08:22.000,184,11065207,-795,0,1719904101,12634.879298709995,176.6109468900031,54426.21094944 2024-07-02,07:08:23.000,184,11065252,-795,0,1719904102,12634.859089779995,176.61799602000247,54426.20396232 2024-07-02,07:08:24.000,184,11065206,-795,0,1719904103,12634.86582608999,176.60389776000375,54426.01531008 2024-07-02,07:08:25.000,184,11065211,-795,0,1719904104,12634.78499036999,176.60389776000375,54425.97338736 2024-07-02,07:08:26.000,184,11065239,-795,0,1719904105,12634.80519929999,176.5827503699984,54426.07120704 2024-07-02,07:08:27.000,184,11065239,-795,0,1719904106,12634.859089779995,176.62504515000182,54426.0921684 2024-07-02,07:08:28.000,184,11065240,-795,0,1719904107,12634.89277133,176.62504515000182,54426.106142640005 2024-07-02,07:08:29.000,184,11065250,-795,0,1719904108,12634.859089779995,176.6109468900031,54426.07819416001 2024-07-02,07:08:30.000,184,11065219,-795,0,1719904109,12634.89277133,176.57570123999903,54426.08518128 2024-07-02,07:08:31.000,184,11065234,-795,0,1719904110,12634.89277133,176.5827503699984,54426.08518128 2024-07-02,07:08:32.000,184,11065228,-795,0,1719904111,12634.91298026,176.56865210999968,54426.106142640005 2024-07-02,07:08:33.000,184,11065224,-795,0,1719904112,12634.960134429995,176.61799602000247,54426.18300096 2024-07-02,07:08:34.000,184,11065232,-795,0,1719904113,12634.96687073999,176.60389776000375,54426.21094944 2024-07-02,07:08:35.000,184,11065224,-795,0,1719904114,12634.939925499995,176.5827503699984,54426.09915552001 2024-07-02,07:08:36.000,184,11065255,-795,0,1719904115,12634.95339812,176.57570123999903,54426.03627144 2024-07-02,07:08:37.000,184,11065233,-795,0,1719904116,12635.03423384,176.5827503699984,54426.20396232 2024-07-02,07:08:38.000,184,11065258,-795,0,1719904117,12635.04770645999,176.54045559000224,54426.21094944 2024-07-02,07:08:39.000,184,11065222,-795,0,1719904118,12635.020761219996,176.56160298000032,54426.05024568001 2024-07-02,07:08:40.000,184,11065202,-795,0,1719904119,12634.97360705,176.54045559000224,54426.03627144 2024-07-02,07:08:41.000,184,11065249,-795,0,1719904120,12634.95339812,176.55455385000096,54425.9174904 2024-07-02,07:08:42.000,184,11065227,-795,0,1719904121,12634.95339812,176.53340646000288,54425.88255480001 2024-07-02,07:08:43.000,184,11065243,-795,0,1719904122,12635.00728859999,176.56160298000032,54425.99434872 2024-07-02,07:08:44.000,184,11065221,-795,0,1719904123,12635.02749752999,176.54045559000224,54425.97338736 2024-07-02,07:08:45.000,184,11065213,-795,0,1719904124,12635.00728859999,176.56160298000032,54425.91050328001 2024-07-02,07:08:46.000,184,11065213,-795,0,1719904125,12635.040970149996,176.51930820000416,54425.9174904 2024-07-02,07:08:47.000,184,11065231,-795,0,1719904126,12635.040970149996,176.51930820000416,54426.07120704 2024-07-02,07:08:48.000,184,11065212,-795,0,1719904127,12635.03423384,176.51930820000416,54426.02928432001 2024-07-02,07:08:49.000,184,11065244,-795,0,1719904128,12635.020761219996,176.53340646000288,54426.008322960006 2024-07-02,07:08:50.000,184,11065191,-795,0,1719904129,12634.960134429995,176.50520993999817,54425.86159344001 2024-07-02,07:08:51.000,184,11065221,-795,0,1719904130,12634.99381598,176.4840625500001,54425.87556768 2024-07-02,07:08:52.000,184,11065227,-795,0,1719904131,12634.980343359995,176.49111167999945,54425.79870936 2024-07-02,07:08:53.000,184,11065214,-795,0,1719904132,12635.061179079996,176.5122590700048,54426.03627144 2024-07-02,07:08:54.000,184,11065199,-795,0,1719904133,12635.05444277,176.47701342000073,54425.98037448001 2024-07-02,07:08:55.000,184,11065193,-795,0,1719904134,12635.020761219996,176.45586603000265,54425.96640024 2024-07-02,07:08:56.000,184,11065177,-795,0,1719904135,12635.067915389991,176.462915160002,54425.987361600004 2024-07-02,07:08:57.000,184,11065224,-795,0,1719904136,12635.061179079996,176.45586603000265,54426.01531008 2024-07-02,07:08:58.000,184,11065246,-795,0,1719904137,12635.00728859999,176.42766950999794,54426.0222972 2024-07-02,07:08:59.000,184,11065221,-795,0,1719904138,12635.040970149996,176.43471864000458,54425.98037448001 2024-07-02,07:09:00.000,184,11065278,-795,0,1719904139,12635.01402491,176.42766950999794,54425.91050328001 2024-07-02,07:09:01.000,184,11065231,-795,0,1719904140,12635.040970149996,176.43471864000458,54425.938451760005 2024-07-02,07:09:02.000,184,11065218,-795,0,1719904141,12635.101596939996,176.43471864000458,54426.00133584001 2024-07-02,07:09:03.000,184,11065221,-795,0,1719904142,12635.0746517,176.43471864000458,54426.02928432001 2024-07-02,07:09:04.000,184,11065239,-795,0,1719904143,12635.04770645999,176.37832560000243,54425.82665784 2024-07-02,07:09:05.000,184,11065262,-795,0,1719904144,12635.01402491,176.42062037999858,54425.81268360001 2024-07-02,07:09:06.000,184,11065252,-795,0,1719904145,12634.98707966999,176.42766950999794,54425.87556768 2024-07-02,07:09:07.000,184,11065253,-795,0,1719904146,12635.03423384,176.39242386000114,54425.89652904 2024-07-02,07:09:08.000,184,11065225,-795,0,1719904147,12635.020761219996,176.3642273400037,54425.92447752 2024-07-02,07:09:09.000,184,11065246,-795,0,1719904148,12635.067915389991,176.3642273400037,54425.94543888 2024-07-02,07:09:10.000,184,11065231,-795,0,1719904149,12635.101596939996,176.3642273400037,54425.96640024 2024-07-02,07:09:11.000,184,11065199,-795,0,1719904150,12634.980343359995,176.3501290799977,54425.86858056 2024-07-02,07:09:12.000,184,11065220,-795,0,1719904151,12635.081388009996,176.34307994999836,54425.93146464001 2024-07-02,07:09:13.000,184,11065245,-795,0,1719904152,12635.05444277,176.34307994999836,54425.9174904 2024-07-02,07:09:14.000,184,11065232,-795,0,1719904153,12635.088124319991,176.37832560000243,54425.93146464001 2024-07-02,07:09:15.000,184,11065233,-795,0,1719904154,12635.061179079996,176.32898168999964,54425.85460632 2024-07-02,07:09:16.000,184,11065211,-795,0,1719904155,12635.040970149996,176.34307994999836,54425.819670720004 2024-07-02,07:09:17.000,184,11065206,-795,0,1719904156,12635.067915389991,176.37127647000307,54425.95242600001 2024-07-02,07:09:18.000,184,11065243,-795,0,1719904157,12635.09486063,176.32193256000028,54425.938451760005 2024-07-02,07:09:19.000,184,11065198,-795,0,1719904158,12635.101596939996,176.336030819999,54425.94543888 2024-07-02,07:09:20.000,184,11065184,-795,0,1719904159,12635.09486063,176.32898168999964,54425.90351616 2024-07-02,07:09:21.000,184,11065234,-795,0,1719904160,12635.01402491,176.336030819999,54425.75678664 2024-07-02,07:09:22.000,184,11065246,-795,0,1719904161,12635.067915389991,176.3642273400037,54425.81268360001 2024-07-02,07:09:23.000,184,11065206,-795,0,1719904162,12635.0746517,176.34307994999836,54425.840632080006 2024-07-02,07:09:24.000,184,11065205,-795,0,1719904163,12635.067915389991,176.3501290799977,54425.79172224001 2024-07-02,07:09:25.000,184,11065208,-795,0,1719904164,12635.0746517,176.37127647000307,54425.80569648 2024-07-02,07:09:26.000,184,11065221,-795,0,1719904165,12635.081388009996,176.3501290799977,54425.86159344001 2024-07-02,07:09:27.000,184,11065245,-795,0,1719904166,12635.03423384,176.37832560000243,54425.79870936 2024-07-02,07:09:28.000,184,11065144,-795,0,1719904167,12635.04770645999,176.3853747300018,54425.86858056 2024-07-02,07:09:29.000,184,11065232,-795,0,1719904168,12635.088124319991,176.3994729900005,54425.840632080006 2024-07-02,07:09:30.000,184,11065243,-795,0,1719904169,12635.121805869996,176.3853747300018,54425.79172224001 2024-07-02,07:09:31.000,184,11065236,-795,0,1719904170,12635.03423384,176.37127647000307,54425.672941200006 2024-07-02,07:09:32.000,184,11065217,-795,0,1719904171,12635.04770645999,176.39242386000114,54425.75678664 2024-07-02,07:09:33.000,184,11065209,-795,0,1719904172,12635.101596939996,176.3994729900005,54425.74281240001 2024-07-02,07:09:34.000,184,11065244,-795,0,1719904173,12635.0746517,176.39242386000114,54425.80569648 2024-07-02,07:09:35.000,184,11065250,-795,0,1719904174,12635.03423384,176.40652211999986,54425.770760880005 2024-07-02,07:09:36.000,184,11065223,-795,0,1719904175,12635.040970149996,176.3994729900005,54425.66595408001 2024-07-02,07:09:37.000,184,11065211,-795,0,1719904176,12635.02749752999,176.3642273400037,54425.7078768 2024-07-02,07:09:38.000,184,11065203,-795,0,1719904177,12635.03423384,176.3994729900005,54425.69390256001 2024-07-02,07:09:39.000,184,11065208,-795,0,1719904178,12635.04770645999,176.40652211999986,54425.72883816 2024-07-02,07:09:40.000,184,11065212,-795,0,1719904179,12635.000552289996,176.41357124999922,54425.71486392001 2024-07-02,07:09:41.000,184,11065224,-795,0,1719904180,12635.02749752999,176.41357124999922,54425.73582528 2024-07-02,07:09:42.000,184,11065232,-795,0,1719904181,12635.040970149996,176.37127647000307,54425.74281240001 2024-07-02,07:09:43.000,184,11065195,-795,0,1719904182,12635.03423384,176.42062037999858,54425.78473512001 2024-07-02,07:09:44.000,184,11065141,-795,0,1719904183,12635.00728859999,176.3994729900005,54425.76377376001 2024-07-02,07:09:45.000,184,11065193,-795,0,1719904184,12634.960134429995,176.39242386000114,54425.65896696 2024-07-02,07:09:46.000,184,11065175,-795,0,1719904185,12634.98707966999,176.3853747300018,54425.603070000005 2024-07-02,07:09:47.000,184,11065266,-795,0,1719904186,12634.980343359995,176.37127647000307,54425.68691544 2024-07-02,07:09:48.000,184,11065219,-795,0,1719904187,12634.980343359995,176.37127647000307,54425.721851040005 2024-07-02,07:09:49.000,184,11065195,-795,0,1719904188,12634.960134429995,176.3501290799977,54425.7078768 2024-07-02,07:09:50.000,184,11065216,-795,0,1719904189,12634.939925499995,176.31488343000092,54425.721851040005 2024-07-02,07:09:51.000,184,11065228,-795,0,1719904190,12635.02749752999,176.31488343000092,54425.78473512001 2024-07-02,07:09:52.000,184,11065166,-795,0,1719904191,12634.90624394999,176.32898168999964,54425.54717304001 2024-07-02,07:09:53.000,184,11065178,-795,0,1719904192,12634.91298026,176.30783430000156,54425.51223744 2024-07-02,07:09:54.000,184,11065187,-795,0,1719904193,12634.96687073999,176.3007851700022,54425.64499272001 2024-07-02,07:09:55.000,184,11065208,-795,0,1719904194,12634.95339812,176.28668691000348,54425.68691544 2024-07-02,07:09:56.000,184,11065255,-795,0,1719904195,12634.960134429995,176.32898168999964,54425.672941200006 2024-07-02,07:09:57.000,184,11065241,-795,0,1719904196,12634.980343359995,176.31488343000092,54425.70088968 2024-07-02,07:09:58.000,184,11065219,-795,0,1719904197,12635.03423384,176.32193256000028,54425.76377376001 2024-07-02,07:09:59.000,184,11065244,-795,0,1719904198,12634.95339812,176.3007851700022,54425.67992832 2024-07-02,07:10:00.000,184,11065152,-795,0,1719904199,12634.94666180999,176.28668691000348,54425.62403136001 2024-07-02,07:10:01.000,184,11065180,-795,0,1719904200,12634.91298026,176.28668691000348,54425.63101848 2024-07-02,07:10:02.000,184,11065201,-795,0,1719904201,12634.93318919,176.26553951999813,54425.52621168001 2024-07-02,07:10:03.000,184,11065228,-795,0,1719904202,12634.95339812,176.31488343000092,54425.58210864 2024-07-02,07:10:04.000,184,11065246,-795,0,1719904203,12634.90624394999,176.27963778000412,54425.484288960004 2024-07-02,07:10:05.000,184,11065202,-795,0,1719904204,12634.92645287999,176.29373604000284,54425.484288960004 2024-07-02,07:10:06.000,184,11065225,-795,0,1719904205,12634.980343359995,176.25849038999877,54425.59608288001 2024-07-02,07:10:07.000,184,11065173,-795,0,1719904206,12634.93318919,176.27258865000476,54425.554160160005 2024-07-02,07:10:08.000,184,11065160,-795,0,1719904207,12634.94666180999,176.27258865000476,54425.49127608 2024-07-02,07:10:09.000,184,11065170,-795,0,1719904208,12634.919716569995,176.27963778000412,54425.45634048001 2024-07-02,07:10:10.000,184,11065238,-795,0,1719904209,12634.84561715999,176.25849038999877,54425.37948216001 2024-07-02,07:10:11.000,184,11065266,-795,0,1719904210,12634.8725624,176.28668691000348,54425.386469280005 2024-07-02,07:10:12.000,184,11065246,-795,0,1719904211,12634.879298709995,176.29373604000284,54425.484288960004 2024-07-02,07:10:13.000,184,11065210,-795,0,1719904212,12634.90624394999,176.29373604000284,54425.52621168001 2024-07-02,07:10:14.000,184,11065187,-795,0,1719904213,12634.859089779995,176.27963778000412,54425.42839200001 2024-07-02,07:10:15.000,184,11065208,-795,0,1719904214,12634.85235347,176.26553951999813,54425.44236624 2024-07-02,07:10:16.000,184,11065224,-795,0,1719904215,12634.85235347,176.3007851700022,54425.484288960004 2024-07-02,07:10:17.000,184,11065238,-795,0,1719904216,12634.84561715999,176.25849038999877,54425.484288960004 2024-07-02,07:10:18.000,184,11065250,-795,0,1719904217,12634.86582608999,176.27258865000476,54425.47730184001 2024-07-02,07:10:19.000,184,11065210,-795,0,1719904218,12634.838880849995,176.27963778000412,54425.42839200001 2024-07-02,07:10:20.000,184,11065183,-795,0,1719904219,12634.79172668,176.2514412599994,54425.34454656 2024-07-02,07:10:21.000,184,11065233,-795,0,1719904220,12634.82540822999,176.25849038999877,54425.41441776 2024-07-02,07:10:22.000,184,11065220,-795,0,1719904221,12634.8725624,176.26553951999813,54425.54018592 2024-07-02,07:10:23.000,184,11065271,-795,0,1719904222,12634.838880849995,176.23029387000133,54425.40044352 2024-07-02,07:10:24.000,184,11065207,-795,0,1719904223,12634.778254059995,176.26553951999813,54425.37249504 2024-07-02,07:10:25.000,184,11065245,-795,0,1719904224,12634.818671919995,176.23029387000133,54425.36550792 2024-07-02,07:10:26.000,184,11065172,-795,0,1719904225,12634.81193561,176.27258865000476,54425.3934564 2024-07-02,07:10:27.000,184,11065246,-795,0,1719904226,12634.85235347,176.2373430000007,54425.4633276 2024-07-02,07:10:28.000,184,11065213,-795,0,1719904227,12634.859089779995,176.30783430000156,54425.42839200001 2024-07-02,07:10:29.000,184,11065228,-795,0,1719904228,12634.859089779995,176.2514412599994,54425.47031472 2024-07-02,07:10:30.000,184,11065261,-795,0,1719904229,12634.879298709995,176.24439213000005,54425.44236624 2024-07-02,07:10:31.000,184,11065228,-795,0,1719904230,12634.84561715999,176.24439213000005,54425.36550792 2024-07-02,07:10:32.000,184,11065197,-795,0,1719904231,12634.82540822999,176.2514412599994,54425.42839200001 2024-07-02,07:10:33.000,184,11065222,-795,0,1719904232,12634.86582608999,176.2514412599994,54425.40044352 2024-07-02,07:10:34.000,184,11065258,-795,0,1719904233,12634.899507639995,176.27258865000476,54425.41441776 2024-07-02,07:10:35.000,184,11065232,-795,0,1719904234,12634.86582608999,176.2373430000007,54425.42839200001 2024-07-02,07:10:36.000,184,11065281,-795,0,1719904235,12634.859089779995,176.26553951999813,54425.41441776 2024-07-02,07:10:37.000,184,11065238,-795,0,1719904236,12634.939925499995,176.25849038999877,54425.56114728 2024-07-02,07:10:38.000,184,11065232,-715,0,1719904237,12634.95339812,176.2514412599994,54425.61005712 2024-07-02,07:10:39.000,184,11065255,-795,0,1719904238,12634.960134429995,176.24439213000005,54425.603070000005 2024-07-02,07:10:40.000,184,11065170,-795,0,1719904239,12634.939925499995,176.25849038999877,54425.5681344 2024-07-02,07:10:41.000,184,11065243,-795,0,1719904240,12634.95339812,176.2373430000007,54425.4633276 2024-07-02,07:10:42.000,184,11065181,-795,0,1719904241,12634.88603501999,176.25849038999877,54425.36550792 2024-07-02,07:10:43.000,184,11065205,-795,0,1719904242,12634.90624394999,176.24439213000005,54425.29563672 2024-07-02,07:10:44.000,184,11065210,-795,0,1719904243,12634.939925499995,176.24439213000005,54425.40743064001 2024-07-02,07:10:45.000,184,11065247,-795,0,1719904244,12634.980343359995,176.2514412599994,54425.47730184001 2024-07-02,07:10:46.000,184,11065219,-795,0,1719904245,12634.94666180999,176.21619561000261,54425.40044352 2024-07-02,07:10:47.000,184,11065223,-795,0,1719904246,12634.96687073999,176.21619561000261,54425.337559440006 2024-07-02,07:10:48.000,184,11065137,-795,0,1719904247,12634.939925499995,176.18094995999854,54425.3235852 2024-07-02,07:10:49.000,184,11065191,-795,0,1719904248,12634.94666180999,176.16685169999982,54425.37948216001 2024-07-02,07:10:50.000,184,11065232,-795,0,1719904249,12634.93318919,176.15980257000047,54425.29563672 2024-07-02,07:10:51.000,184,11065228,-795,0,1719904250,12634.919716569995,176.10340952999832,54425.30262384 2024-07-02,07:10:52.000,184,11065242,-795,0,1719904251,12634.94666180999,176.14570431000175,54425.337559440006 2024-07-02,07:10:53.000,184,11065248,-795,0,1719904252,12634.99381598,176.10340952999832,54425.41441776 2024-07-02,07:10:54.000,184,11065239,-795,0,1719904253,12634.84561715999,176.15980257000047,54425.35153368 2024-07-02,07:10:55.000,184,11065223,-795,0,1719904254,12634.980343359995,176.1175077900043,54425.28166248001 2024-07-02,07:10:56.000,184,11065140,-795,0,1719904255,12635.02749752999,176.12455692000367,54425.386469280005 2024-07-02,07:10:57.000,184,11065215,-795,0,1719904256,12635.00728859999,176.12455692000367,54425.40044352 2024-07-02,07:10:58.000,184,11065191,-795,0,1719904257,12635.02749752999,176.10340952999832,54425.337559440006 2024-07-02,07:10:59.000,184,11065185,-795,0,1719904258,12635.00728859999,176.0893112699996,54425.316598080004 2024-07-02,07:11:00.000,184,11065185,-795,0,1719904259,12634.98707966999,176.1175077900043,54425.253714 2024-07-02,07:11:01.000,184,11065198,-795,0,1719904260,12634.939925499995,176.0893112699996,54425.30262384 2024-07-02,07:11:02.000,184,11065225,-795,0,1719904261,12634.91298026,176.06111475000216,54425.12794584 2024-07-02,07:11:03.000,184,11065237,-795,0,1719904262,12635.01402491,176.04701649000344,54425.49127608 2024-07-02,07:11:04.000,184,11065141,-795,0,1719904263,12634.92645287999,176.03996736000408,54425.253714 2024-07-02,07:11:05.000,184,11065200,-795,0,1719904264,12635.00728859999,176.0258690999981,54425.26070112001 2024-07-02,07:11:06.000,184,11065180,-795,0,1719904265,12634.960134429995,176.03996736000408,54425.30961096001 2024-07-02,07:11:07.000,184,11065204,-795,0,1719904266,12634.95339812,176.01881996999873,54425.22576552 2024-07-02,07:11:08.000,184,11065197,-795,0,1719904267,12634.94666180999,176.0258690999981,54425.27467536 2024-07-02,07:11:09.000,184,11065191,-795,0,1719904268,12635.01402491,176.00472171,54425.337559440006 2024-07-02,07:11:10.000,184,11065163,-795,0,1719904269,12634.99381598,176.01177083999937,54425.28166248001 2024-07-02,07:11:11.000,184,11065158,-795,0,1719904270,12634.97360705,176.01177083999937,54425.218778400005 2024-07-02,07:11:12.000,184,11065147,-795,0,1719904271,12635.02749752999,175.9906234500013,54425.30961096001 2024-07-02,07:11:13.000,184,11065210,-795,0,1719904272,12635.020761219996,175.97652519000258,54425.316598080004 2024-07-02,07:11:14.000,184,11065212,-795,0,1719904273,12635.00728859999,175.97652519000258,54425.30961096001 2024-07-02,07:11:15.000,184,11065203,-795,0,1719904274,12634.98707966999,175.96947606000322,54425.22576552 2024-07-02,07:11:16.000,184,11065245,-795,0,1719904275,12634.96687073999,175.96242693000386,54425.28864960001 2024-07-02,07:11:17.000,184,11065239,-795,0,1719904276,12635.088124319991,175.9412795399985,54425.49127608 2024-07-02,07:11:18.000,184,11065208,-795,0,1719904277,12635.121805869996,175.96242693000386,54425.435379120005 2024-07-02,07:11:19.000,184,11065252,-795,0,1719904278,12635.168960039991,175.9553778000045,54425.49826320001 2024-07-02,07:11:20.000,184,11065183,-795,0,1719904279,12635.108333249991,175.9906234500013,54425.40044352 2024-07-02,07:11:21.000,184,11065250,-755,0,1719904280,12635.088124319991,175.97652519000258,54425.337559440006 2024-07-02,07:11:22.000,184,11065168,-795,0,1719904281,12635.067915389991,175.98357432000194,54425.36550792 2024-07-02,07:11:23.000,184,11065223,-795,0,1719904282,12635.142014799996,175.96947606000322,54425.41441776 2024-07-02,07:11:24.000,184,11065230,-795,0,1719904283,12635.081388009996,176.01177083999937,54425.42839200001 2024-07-02,07:11:25.000,184,11065220,-795,0,1719904284,12635.0746517,175.97652519000258,54425.386469280005 2024-07-02,07:11:26.000,184,11065224,-795,0,1719904285,12635.061179079996,175.96947606000322,54425.3235852 2024-07-02,07:11:27.000,184,11065201,-795,0,1719904286,12635.128542179991,175.96242693000386,54425.44935336001 2024-07-02,07:11:28.000,184,11065158,-795,0,1719904287,12635.101596939996,175.94832866999786,54425.42140488 2024-07-02,07:11:29.000,184,11065259,-795,0,1719904288,12635.128542179991,175.89898476000235,54425.40743064001 2024-07-02,07:11:30.000,184,11065228,-795,0,1719904289,12635.081388009996,175.9271812799998,54425.30262384 2024-07-02,07:11:31.000,184,11065239,-795,0,1719904290,12635.121805869996,175.891935630003,54425.28166248001 2024-07-02,07:11:32.000,184,11065230,-795,0,1719904291,12635.061179079996,175.89898476000235,54425.33057232001 2024-07-02,07:11:33.000,184,11065252,-795,0,1719904292,12635.168960039991,175.88488650000363,54425.42839200001 2024-07-02,07:11:34.000,184,11065224,-795,0,1719904293,12635.175696350001,175.891935630003,54425.35153368 2024-07-02,07:11:35.000,184,11065241,-795,0,1719904294,12635.222850519996,175.8425917200002,54425.36550792 2024-07-02,07:11:36.000,184,11065197,-795,0,1719904295,12635.128542179991,175.86373910999828,54425.33057232001 2024-07-02,07:11:37.000,184,11065206,-795,0,1719904296,12635.209377899992,175.82144433000212,54425.30961096001 2024-07-02,07:11:38.000,184,11065250,-795,0,1719904297,12635.216114210001,175.82144433000212,54425.33057232001 2024-07-02,07:11:39.000,184,11065241,-795,0,1719904298,12635.236323140001,175.75800216000061,54425.30262384 2024-07-02,07:11:40.000,184,11065282,-795,0,1719904299,12635.249795759992,175.78619867999805,54425.24672688 2024-07-02,07:11:41.000,184,11065209,-795,0,1719904300,12635.270004689992,175.72980564000318,54425.30262384 2024-07-02,07:11:42.000,184,11065232,-795,0,1719904301,12635.290213619992,175.73685477000254,54425.386469280005 2024-07-02,07:11:43.000,184,11065200,-795,0,1719904302,12635.323895169997,175.73685477000254,54425.3235852 2024-07-02,07:11:44.000,184,11065221,-795,0,1719904303,12635.317158860002,175.7439039000019,54425.21179128001 2024-07-02,07:11:45.000,184,11065255,-795,0,1719904304,12635.283477309997,175.72980564000318,54425.12794584 2024-07-02,07:11:46.000,184,11065247,-795,0,1719904305,12635.270004689992,175.6804617300004,54425.12794584 2024-07-02,07:11:47.000,184,11065256,-795,0,1719904306,12635.350840409992,175.70160911999847,54425.27467536 2024-07-02,07:11:48.000,184,11065206,-795,0,1719904307,12635.323895169997,175.6945599899991,54425.23973976001 2024-07-02,07:11:49.000,184,11065264,-795,0,1719904308,12635.377785650002,175.6593143400023,54425.23973976001 2024-07-02,07:11:50.000,184,11065258,-795,0,1719904309,12635.330631479992,175.66636347000167,54425.23973976001 2024-07-02,07:11:51.000,184,11065184,-795,0,1719904310,12635.384521959997,175.6452160800036,54425.218778400005 2024-07-02,07:11:52.000,184,11065222,-795,0,1719904311,12635.424939819997,175.62406868999824,54425.30262384 2024-07-02,07:11:53.000,184,11065230,-795,0,1719904312,12635.431676129992,175.60292130000016,54425.23973976001 2024-07-02,07:11:54.000,184,11065189,-795,0,1719904313,12635.438412440002,175.5958721700008,54425.27467536 2024-07-02,07:11:55.000,184,11065216,-795,0,1719904314,12635.344104099997,175.60997042999952,54425.23275264 2024-07-02,07:11:56.000,184,11065199,-795,0,1719904315,12635.404730889997,175.52538086999994,54425.19781704 2024-07-02,07:11:57.000,184,11065267,-795,0,1719904316,12635.431676129992,175.5324299999993,54425.23275264 2024-07-02,07:11:58.000,184,11065207,-795,0,1719904317,12635.485566609997,175.51833174000058,54425.26070112001 2024-07-02,07:11:59.000,184,11065236,-795,0,1719904318,12635.519248160002,175.47603696000442,54425.37249504 2024-07-02,07:12:00.000,184,11065163,-795,0,1719904319,12635.465357679997,175.4689878299978,54425.34454656 2024-07-02,07:12:01.000,184,11065218,-795,0,1719904320,12635.451885059992,175.49013522000314,54425.27467536 2024-07-02,07:12:02.000,184,11065204,-795,0,1719904321,12635.431676129992,175.44079131000035,54425.23275264 2024-07-02,07:12:03.000,184,11065227,-795,0,1719904322,12635.424939819997,175.41964392000227,54425.15589432 2024-07-02,07:12:04.000,184,11065258,-795,0,1719904323,12635.445148749997,175.40554566000355,54425.267688240005 2024-07-02,07:12:05.000,184,11065209,-795,0,1719904324,12635.411467199992,175.40554566000355,54425.28864960001 2024-07-02,07:12:06.000,184,11065191,-795,0,1719904325,12635.478830300002,175.35620175000076,54425.29563672 2024-07-02,07:12:07.000,184,11065218,-795,0,1719904326,12635.472093989993,175.3350543600027,54425.34454656 2024-07-02,07:12:08.000,184,11065223,-795,0,1719904327,12635.438412440002,175.3139069700046,54425.22576552 2024-07-02,07:12:09.000,184,11065245,-795,0,1719904328,12635.431676129992,175.30685783999797,54425.218778400005 2024-07-02,07:12:10.000,184,11065221,-795,0,1719904329,12635.424939819997,175.2504648000031,54425.17685568 2024-07-02,07:12:11.000,184,11065229,-795,0,1719904330,12635.458621370002,175.26456306000182,54425.13493296 2024-07-02,07:12:12.000,184,11065228,-795,0,1719904331,12635.458621370002,175.2011208900003,54425.253714 2024-07-02,07:12:13.000,184,11065218,-795,0,1719904332,12635.492302919993,175.1870226300016,54425.3235852 2024-07-02,07:12:14.000,184,11065247,-795,0,1719904333,12635.397994580002,175.17997350000223,54425.26070112001 2024-07-02,07:12:15.000,184,11065224,-795,0,1719904334,12635.404730889997,175.16587524000352,54425.22576552 2024-07-02,07:12:16.000,184,11065171,-795,0,1719904335,12635.445148749997,175.14472784999816,54425.23275264 2024-07-02,07:12:17.000,184,11065222,-795,0,1719904336,12635.458621370002,175.1376787199988,54425.24672688 2024-07-02,07:12:18.000,184,11065195,-795,0,1719904337,12635.445148749997,175.12358046000008,54425.253714 2024-07-02,07:12:19.000,184,11065219,-795,0,1719904338,12635.397994580002,175.14472784999816,54425.20480416 2024-07-02,07:12:20.000,184,11065194,-795,0,1719904339,12635.397994580002,175.102433070002,54425.17685568 2024-07-02,07:12:21.000,184,11065217,-795,0,1719904340,12635.357576720002,175.06013828999858,54425.15589432 2024-07-02,07:12:22.000,184,11065290,-795,0,1719904341,12635.418203510002,175.01079438000306,54425.28864960001 2024-07-02,07:12:23.000,184,11065236,-795,0,1719904342,12635.418203510002,175.01079438000306,54425.28864960001 2024-07-02,07:12:24.000,184,11065200,-795,0,1719904343,12635.357576720002,174.9896469899977,54425.079036 2024-07-02,07:12:25.000,184,11065242,-795,0,1719904344,12635.384521959997,174.98259785999835,54425.22576552 2024-07-02,07:12:26.000,184,11065261,-795,0,1719904345,12635.377785650002,174.9544013400009,54425.218778400005 2024-07-02,07:12:27.000,184,11065212,-795,0,1719904346,12635.337367790002,174.975548729999,54425.051087520005 2024-07-02,07:12:28.000,184,11065241,-795,0,1719904347,12635.344104099997,174.9403030800022,54425.099997360005 2024-07-02,07:12:29.000,184,11065233,-795,0,1719904348,12635.397994580002,174.9403030800022,54425.19082992001 2024-07-02,07:12:30.000,184,11065226,-795,0,1719904349,12635.364313029997,174.91210656000476,54425.17685568 2024-07-02,07:12:31.000,184,11065219,-795,0,1719904350,12635.344104099997,174.92620482000348,54425.10698448 2024-07-02,07:12:32.000,184,11065231,-795,0,1719904351,12635.296949930002,174.86276265000197,54425.13493296 2024-07-02,07:12:33.000,184,11065239,-795,0,1719904352,12635.296949930002,174.84866439000325,54425.13493296 2024-07-02,07:12:34.000,184,11065218,-795,0,1719904353,12635.337367790002,174.80636960999982,54425.218778400005 2024-07-02,07:12:35.000,184,11065200,-795,0,1719904354,12635.344104099997,174.78522222000174,54425.15589432 2024-07-02,07:12:36.000,184,11065177,-795,0,1719904355,12635.276741000001,174.81341873999918,54425.08602312 2024-07-02,07:12:37.000,184,11065277,-795,0,1719904356,12635.263268379997,174.80636960999982,54425.12095872001 2024-07-02,07:12:38.000,184,11065258,-795,0,1719904357,12635.330631479992,174.73587830999895,54425.253714 2024-07-02,07:12:39.000,184,11065254,-795,0,1719904358,12635.344104099997,174.7429274399983,54425.24672688 2024-07-02,07:12:40.000,184,11065263,-795,0,1719904359,12635.337367790002,174.70768179000152,54425.26070112001 2024-07-02,07:12:41.000,184,11065217,-795,0,1719904360,12635.256532070001,174.7288291799996,54425.099997360005 2024-07-02,07:12:42.000,184,11065264,-795,0,1719904361,12635.229586829992,174.67948527000408,54425.12794584 2024-07-02,07:12:43.000,184,11065215,-795,0,1719904362,12635.142014799996,174.68653440000344,54424.9392936 2024-07-02,07:12:44.000,184,11065218,-795,0,1719904363,12635.243059449997,174.6935835300028,54425.253714 2024-07-02,07:12:45.000,184,11065203,-795,0,1719904364,12635.202641589996,174.67243614000472,54425.19082992001 2024-07-02,07:12:46.000,184,11065263,-795,0,1719904365,12635.142014799996,174.66538700999808,54425.07204888001 2024-07-02,07:12:47.000,184,11065220,-795,0,1719904366,12635.142014799996,174.6301413600013,54425.079036 2024-07-02,07:12:48.000,184,11065176,-795,0,1719904367,12635.142014799996,174.60194484000385,54425.09301024001 2024-07-02,07:12:49.000,184,11065243,-795,0,1719904368,12635.11506956,174.65128874999937,54425.06506176 2024-07-02,07:12:50.000,184,11065270,-795,0,1719904369,12635.0746517,174.56669918999978,54424.981216320004 2024-07-02,07:12:51.000,184,11065219,-795,0,1719904370,12635.088124319991,174.58784657999786,54425.002177680006 2024-07-02,07:12:52.000,184,11065222,-795,0,1719904371,12635.081388009996,174.56669918999978,54425.099997360005 2024-07-02,07:12:53.000,184,11065219,-715,0,1719904372,12635.081388009996,174.5807974499985,54425.148907200004 2024-07-02,07:12:54.000,184,11065213,-795,0,1719904373,12635.088124319991,174.57374831999914,54425.079036 2024-07-02,07:12:55.000,184,11065196,-795,0,1719904374,12634.95339812,174.55965006000042,54425.051087520005 2024-07-02,07:12:56.000,184,11065182,-515,0,1719904375,12634.8725624,174.57374831999914,54424.96724208 2024-07-02,07:12:57.000,184,11065201,-795,0,1719904376,12634.960134429995,174.55965006000042,54425.01615192 2024-07-02,07:12:58.000,184,11065229,-795,0,1719904377,12634.960134429995,174.51735528000427,54425.03012616 2024-07-02,07:12:59.000,184,11065286,-795,0,1719904378,12634.93318919,174.53145354000299,54425.05807464 2024-07-02,07:13:00.000,184,11065199,-795,0,1719904379,12634.859089779995,174.48915875999955,54424.96724208 2024-07-02,07:13:01.000,184,11065205,-795,0,1719904380,12634.838880849995,174.4821096300002,54425.002177680006 2024-07-02,07:13:02.000,184,11065174,-795,0,1719904381,12634.8725624,174.4468639800034,54425.06506176 2024-07-02,07:13:03.000,184,11065239,-795,0,1719904382,12634.919716569995,174.48915875999955,54425.06506176 2024-07-02,07:13:04.000,184,11065186,-795,0,1719904383,12634.89277133,174.4186674599987,54424.91833224 2024-07-02,07:13:05.000,184,11065231,-795,0,1719904384,12634.818671919995,174.43276572000468,54424.95326784001 2024-07-02,07:13:06.000,184,11065198,-795,0,1719904385,12634.84561715999,174.40456919999997,54424.87640952001 2024-07-02,07:13:07.000,184,11065202,-795,0,1719904386,12634.84561715999,174.37637268000253,54425.051087520005 2024-07-02,07:13:08.000,184,11065190,-795,0,1719904387,12634.859089779995,174.36932355000317,54425.04410040001 2024-07-02,07:13:09.000,184,11065247,-795,0,1719904388,12634.77151775,174.3340778999991,54424.94628072001 2024-07-02,07:13:10.000,184,11065242,-795,0,1719904389,12634.82540822999,174.2847339900036,54425.01615192 2024-07-02,07:13:11.000,184,11065158,-795,0,1719904390,12634.758045129995,174.2847339900036,54424.90435800001 2024-07-02,07:13:12.000,184,11065198,-795,0,1719904391,12634.76478143999,174.24948833999952,54424.981216320004 2024-07-02,07:13:13.000,184,11065254,-795,0,1719904392,12634.77151775,174.2353900800008,54425.02313904001 2024-07-02,07:13:14.000,184,11065195,-795,0,1719904393,12634.75130882,174.25653746999888,54425.002177680006 2024-07-02,07:13:15.000,184,11065266,-795,0,1719904394,12634.68394571999,174.22834095000144,54424.86243528 2024-07-02,07:13:16.000,184,11065232,-795,0,1719904395,12634.650264169999,174.200144430004,54424.91833224 2024-07-02,07:13:17.000,184,11065271,-795,0,1719904396,12634.70415464999,174.20719356000336,54425.0091648 2024-07-02,07:13:18.000,184,11065226,-795,0,1719904397,12634.72436357999,174.17899703999865,54425.02313904001 2024-07-02,07:13:19.000,184,11065210,-795,0,1719904398,12634.677209409994,174.1367022600025,54425.12095872001 2024-07-02,07:13:20.000,184,11065207,-795,0,1719904399,12634.670473099999,174.10850573999778,54425.09301024001 2024-07-02,07:13:21.000,184,11065245,-795,0,1719904400,12634.549219519999,174.0873583499997,54424.96025496 2024-07-02,07:13:22.000,184,11065210,-795,0,1719904401,12634.569428449999,174.05916183000227,54424.92531936001 2024-07-02,07:13:23.000,184,11065262,-795,0,1719904402,12634.562692139989,174.03096531000483,54425.0091648 2024-07-02,07:13:24.000,184,11065230,-795,0,1719904403,12634.555955829994,174.00276879000012,54425.03012616 2024-07-02,07:13:25.000,184,11065216,-795,0,1719904404,12634.461647489989,173.9886705300014,54424.82749968001 2024-07-02,07:13:26.000,184,11065242,-795,0,1719904405,12634.475120109993,173.91817923000053,54424.91134512 2024-07-02,07:13:27.000,184,11065259,-795,0,1719904406,12634.414493319993,173.9393266199986,54424.80653832001 2024-07-02,07:13:28.000,184,11065198,-795,0,1719904407,12634.441438559988,173.9252283599999,54424.8694224 2024-07-02,07:13:29.000,184,11065207,-795,0,1719904408,12634.401020699988,173.88293358000374,54424.834486800006 2024-07-02,07:13:30.000,184,11065190,-795,0,1719904409,12634.333657599993,173.87588445000438,54424.74365424 2024-07-02,07:13:31.000,184,11065219,-795,0,1719904410,12634.306712359998,173.84768792999967,54424.72968 2024-07-02,07:13:32.000,184,11065249,-795,0,1719904411,12634.273030809993,173.79834402000415,54424.68775728001 2024-07-02,07:13:33.000,184,11065267,-795,0,1719904412,12634.286503429998,173.75604924000072,54424.80653832001 2024-07-02,07:13:34.000,184,11065234,-795,0,1719904413,12634.279767120002,173.75604924000072,54424.75064136 2024-07-02,07:13:35.000,184,11065193,-795,0,1719904414,12634.205667709997,173.741950980002,54424.70871864001 2024-07-02,07:13:36.000,184,11065220,-795,0,1719904415,12634.192195089992,173.70670532999793,54424.764615600005 2024-07-02,07:13:37.000,184,11065204,-795,0,1719904416,12634.178722470002,173.69965619999857,54424.65282168 2024-07-02,07:13:38.000,184,11065231,-795,0,1719904417,12634.151777229992,173.66441055000178,54424.67378304 2024-07-02,07:13:39.000,184,11065248,-795,0,1719904418,12634.097886750002,173.6291648999977,54424.63186032 2024-07-02,07:13:40.000,184,11065230,-795,0,1719904419,12634.097886750002,173.6291648999977,54424.53404064 2024-07-02,07:13:41.000,184,11065245,-795,0,1719904420,12634.064205199997,173.60096838000027,54424.54102776001 2024-07-02,07:13:42.000,184,11065226,-795,0,1719904421,12634.070941509992,173.57277186000283,54424.6248732 2024-07-02,07:13:43.000,184,11065197,-795,0,1719904422,12634.017051030001,173.60096838000027,54424.58993760001 2024-07-02,07:13:44.000,184,11065202,-795,0,1719904423,12634.017051030001,173.55162447000475,54424.555002 2024-07-02,07:13:45.000,184,11065223,-795,0,1719904424,12633.936215310001,173.5304770799994,54424.42224672001 2024-07-02,07:13:46.000,184,11065154,-795,0,1719904425,12633.909270069991,173.50932969000132,54424.39429824 2024-07-02,07:13:47.000,184,11065237,-795,0,1719904426,12633.922742689996,173.47408404000453,54424.45718232 2024-07-02,07:13:48.000,184,11065224,-795,0,1719904427,12633.89579745,173.43883839000046,54424.45019520001 2024-07-02,07:13:49.000,184,11065203,-795,0,1719904428,12633.7947528,173.43883839000046,54424.28949144 2024-07-02,07:13:50.000,184,11065246,-795,0,1719904429,12633.80822541999,173.35424883000087,54424.30346568001 2024-07-02,07:13:51.000,184,11065264,-795,0,1719904430,12633.761071249995,173.38949447999767,54424.42224672001 2024-07-02,07:13:52.000,184,11065179,-795,0,1719904431,12633.70718076999,173.41769100000238,54424.35237552001 2024-07-02,07:13:53.000,184,11065235,-795,0,1719904432,12633.69370815,173.4317892600011,54424.36634976 2024-07-02,07:13:54.000,184,11065200,-795,0,1719904433,12633.65329029,173.43883839000046,54424.212633120005 2024-07-02,07:13:55.000,184,11065250,-795,0,1719904434,12633.639817669995,173.43883839000046,54424.2405816 2024-07-02,07:13:56.000,184,11065227,-795,0,1719904435,12633.660026599995,173.4317892600011,54424.33840128 2024-07-02,07:13:57.000,184,11065244,-795,0,1719904436,12633.579190879995,173.41769100000238,54424.33840128 2024-07-02,07:13:58.000,184,11065228,-795,0,1719904437,12633.579190879995,173.40359274000366,54424.29647856 2024-07-02,07:13:59.000,184,11065217,-795,0,1719904438,12633.56571825999,173.45293664999917,54424.310452800004 2024-07-02,07:14:00.000,184,11065183,-795,0,1719904439,12633.52530039999,173.41064187000302,54424.10782632001 2024-07-02,07:14:01.000,184,11065172,-795,0,1719904440,12633.62634504999,173.41769100000238,54424.331414160006 2024-07-02,07:14:02.000,184,11065192,-795,0,1719904441,12633.60613611999,173.41064187000302,54424.35237552001 2024-07-02,07:14:03.000,184,11065253,-795,0,1719904442,12633.64655397999,173.38949447999767,54424.310452800004 2024-07-02,07:14:04.000,184,11065250,-795,0,1719904443,12633.56571825999,173.3965436100043,54424.17769752 2024-07-02,07:14:05.000,184,11065256,-795,0,1719904444,12633.579190879995,173.38949447999767,54424.23359448001 2024-07-02,07:14:06.000,184,11065220,-795,0,1719904445,12633.5926635,173.3683470899996,54424.36634976 2024-07-02,07:14:07.000,184,11065238,-795,0,1719904446,12633.54550932999,173.3965436100043,54424.25455584001 2024-07-02,07:14:08.000,184,11065158,-795,0,1719904447,12633.478146229994,173.40359274000366,54424.212633120005 2024-07-02,07:14:09.000,184,11065225,-795,0,1719904448,12633.44446467999,173.3471997000015,54424.15673616001 2024-07-02,07:14:10.000,184,11065243,-795,0,1719904449,12633.397310509994,173.35424883000087,54424.1008392 2024-07-02,07:14:11.000,184,11065232,-795,0,1719904450,12633.410783129999,173.3471997000015,54424.00301952 2024-07-02,07:14:12.000,184,11065183,-795,0,1719904451,12633.363628959989,173.3471997000015,54424.23359448001 2024-07-02,07:14:13.000,184,11065209,-795,0,1719904452,12633.316474789994,173.34015057000215,54424.22660736 2024-07-02,07:14:14.000,184,11065228,-795,0,1719904453,12633.309738479998,173.34015057000215,54424.19167176 2024-07-02,07:14:15.000,184,11065224,-795,0,1719904454,12633.303002169989,173.3331014400028,54424.142761920004 2024-07-02,07:14:16.000,184,11065160,-795,0,1719904455,12633.235639069993,173.29080665999936,54424.01699376001 2024-07-02,07:14:17.000,184,11065189,-795,0,1719904456,12633.249111689998,173.27670840000064,54424.044942240005 2024-07-02,07:14:18.000,184,11065246,-795,0,1719904457,12633.228902759998,173.25556101000257,54424.05192936 2024-07-02,07:14:19.000,184,11065231,-795,0,1719904458,12633.168275969998,173.2344136200045,54424.07289072 2024-07-02,07:14:20.000,184,11065224,-795,0,1719904459,12633.154803349993,173.22736448999785,54423.926161200005 2024-07-02,07:14:21.000,184,11065206,-795,0,1719904460,12633.127858109998,173.19916797000042,54424.00301952 2024-07-02,07:14:22.000,184,11065280,-795,0,1719904461,12633.188484899998,173.19211884000106,54424.07987784 2024-07-02,07:14:23.000,184,11065232,-795,0,1719904462,12633.175012279993,173.17097145000298,54424.12878768 2024-07-02,07:14:24.000,184,11065159,-795,0,1719904463,12633.053758699993,173.17097145000298,54423.94712256001 2024-07-02,07:14:25.000,184,11065172,-795,0,1719904464,12633.040286080002,173.1357257999989,54423.84930288001 2024-07-02,07:14:26.000,184,11065186,-715,0,1719904465,12633.020077150002,173.1004801500021,54423.93314832 2024-07-02,07:14:27.000,184,11065234,-795,0,1719904466,12633.033549769993,173.07933276000404,54424.01699376001 2024-07-02,07:14:28.000,184,11065243,-795,0,1719904467,12633.067231319998,173.07228363000468,54424.01000664 2024-07-02,07:14:29.000,184,11065249,-795,0,1719904468,12633.006604529997,173.05818536999868,54423.98205816 2024-07-02,07:14:30.000,184,11065192,-795,0,1719904469,12632.972922979992,173.0229397200019,54423.9610968 2024-07-02,07:14:31.000,184,11065185,-795,0,1719904470,12632.979659290002,173.00884146000317,54423.88423848 2024-07-02,07:14:32.000,184,11065174,-795,0,1719904471,12633.020077150002,172.99474320000445,54423.996032400006 2024-07-02,07:14:33.000,184,11065237,-795,0,1719904472,12633.020077150002,172.98769406999781,54423.96808392001 2024-07-02,07:14:34.000,184,11065203,-795,0,1719904473,12632.999868220002,172.93130103000294,54423.975071040004 2024-07-02,07:14:35.000,184,11065271,-795,0,1719904474,12632.959450360002,172.90310450999823,54423.82135440001 2024-07-02,07:14:36.000,184,11065225,-795,0,1719904475,12632.932505119992,172.9383501600023,54423.81436728 2024-07-02,07:14:37.000,184,11065249,-795,0,1719904476,12632.993131909992,172.88195712000015,54423.975071040004 2024-07-02,07:14:38.000,184,11065203,-795,0,1719904477,12632.959450360002,172.88195712000015,54423.93314832 2024-07-02,07:14:39.000,184,11065229,-795,0,1719904478,12632.959450360002,172.8890062499995,54423.975071040004 2024-07-02,07:14:40.000,184,11065154,-795,0,1719904479,12632.865142019997,172.88195712000015,54423.877251360005 2024-07-02,07:14:41.000,184,11065163,-795,0,1719904480,12632.885350949997,172.84671147000336,54423.86327712 2024-07-02,07:14:42.000,184,11065220,-795,0,1719904481,12632.898823570002,172.79736756000057,54423.88423848 2024-07-02,07:14:43.000,184,11065248,-795,0,1719904482,12632.912296189992,172.81851494999864,54423.83532864 2024-07-02,07:14:44.000,184,11065253,-795,0,1719904483,12632.838196780001,172.78326930000185,54423.73750896 2024-07-02,07:14:45.000,184,11065253,-795,0,1719904484,12632.892087259992,172.76917104000313,54423.84231576 2024-07-02,07:14:46.000,184,11065205,-795,0,1719904485,12632.892087259992,172.76917104000313,54423.8912256 2024-07-02,07:14:47.000,184,11065210,-795,0,1719904486,12632.885350949997,172.76212191000377,54423.877251360005 2024-07-02,07:14:48.000,184,11065186,-795,0,1719904487,12632.811251539992,172.73392538999906,54423.74449608 2024-07-02,07:14:49.000,184,11065192,-795,0,1719904488,12632.730415819991,172.6916306100029,54423.68161200001 2024-07-02,07:14:50.000,184,11065217,-795,0,1719904489,12632.770833679991,172.6916306100029,54423.73750896 2024-07-02,07:14:51.000,184,11065235,-795,0,1719904490,12632.69673427,172.6916306100029,54423.6466764 2024-07-02,07:14:52.000,184,11065211,-795,0,1719904491,12632.797778920001,172.6916306100029,54423.807380160004 2024-07-02,07:14:53.000,184,11065201,-795,0,1719904492,12632.723679509996,172.70572887000162,54423.6466764 2024-07-02,07:14:54.000,184,11065244,-795,0,1719904493,12632.791042609992,172.67048322000483,54423.85629 2024-07-02,07:14:55.000,184,11065222,-795,0,1719904494,12632.784306299996,172.67048322000483,54423.807380160004 2024-07-02,07:14:56.000,184,11065164,-795,0,1719904495,12632.737152130001,172.63523757000075,54423.74449608 2024-07-02,07:14:57.000,184,11065153,-795,0,1719904496,12632.743888439996,172.67048322000483,54423.7165476 2024-07-02,07:14:58.000,184,11065174,-795,0,1719904497,12632.63610748,172.65638495999883,54423.63270216001 2024-07-02,07:14:59.000,184,11065257,-795,0,1719904498,12632.663052719996,172.71277800000098,54423.56283096001 2024-07-02,07:15:00.000,184,11065221,-795,0,1719904499,12632.689997959991,172.65638495999883,54423.68859912 2024-07-02,07:15:01.000,184,11065207,-795,0,1719904500,12632.710206889991,172.65638495999883,54423.80039304001 2024-07-02,07:15:02.000,184,11065223,-795,0,1719904501,12632.730415819991,172.61409018000268,54423.81436728 2024-07-02,07:15:03.000,184,11065234,-795,0,1719904502,12632.669789029991,172.63523757000075,54423.73052184001 2024-07-02,07:15:04.000,184,11065226,-795,0,1719904503,12632.642843789996,172.62113931000204,54423.58379232001 2024-07-02,07:15:05.000,184,11065184,-795,0,1719904504,12632.663052719996,172.6281884400014,54423.69558624 2024-07-02,07:15:06.000,184,11065236,-795,0,1719904505,12632.669789029991,172.63523757000075,54423.73052184001 2024-07-02,07:15:07.000,184,11065232,-795,0,1719904506,12632.67652534,172.61409018000268,54423.68161200001 2024-07-02,07:15:08.000,184,11065243,-795,0,1719904507,12632.63610748,172.60704105000332,54423.6466764 2024-07-02,07:15:09.000,184,11065255,-795,0,1719904508,12632.669789029991,172.59999192000396,54423.73052184001 2024-07-02,07:15:10.000,184,11065204,-795,0,1719904509,12632.669789029991,172.5647462699999,54423.77943168001 2024-07-02,07:15:11.000,184,11065245,-795,0,1719904510,12632.629371169991,172.5788445299986,54423.68161200001 2024-07-02,07:15:12.000,184,11065246,-795,0,1719904511,12632.67652534,172.5435988800018,54423.70257336001 2024-07-02,07:15:13.000,184,11065164,-795,0,1719904512,12632.642843789996,172.58589365999796,54423.72353472 2024-07-02,07:15:14.000,184,11065251,-795,0,1719904513,12632.60916223999,172.5647462699999,54423.68161200001 2024-07-02,07:15:15.000,184,11065226,-795,0,1719904514,12632.58895330999,172.52245149000373,54423.541869600005 2024-07-02,07:15:16.000,184,11065237,-795,0,1719904515,12632.629371169991,172.57179539999925,54423.58379232001 2024-07-02,07:15:17.000,184,11065209,-795,0,1719904516,12632.649580099991,172.5295006200031,54423.68859912 2024-07-02,07:15:18.000,184,11065234,-795,0,1719904517,12632.65631641,172.49425496999902,54423.7165476 2024-07-02,07:15:19.000,184,11065252,-795,0,1719904518,12632.582216999996,172.52245149000373,54423.66763776 2024-07-02,07:15:20.000,184,11065218,-755,0,1719904519,12632.58895330999,172.46605845000158,54423.6466764 2024-07-02,07:15:21.000,184,11065241,-795,0,1719904520,12632.521590209995,172.4801567100003,54423.46501128001 2024-07-02,07:15:22.000,184,11065191,-795,0,1719904521,12632.52832651999,172.45196019000286,54423.53488248001 2024-07-02,07:15:23.000,184,11065228,-795,0,1719904522,12632.54853544999,172.45196019000286,54423.61872792 2024-07-02,07:15:24.000,184,11065247,-795,0,1719904523,12632.58895330999,172.4449110600035,54423.709560480005 2024-07-02,07:15:25.000,184,11065235,-795,0,1719904524,12632.53506283,172.4308128000048,54423.590779440005 2024-07-02,07:15:26.000,184,11065234,-795,0,1719904525,12632.5148539,172.40966540999943,54423.51392112001 2024-07-02,07:15:27.000,184,11065241,-795,0,1719904526,12632.521590209995,172.36737063000328,54423.67462488 2024-07-02,07:15:28.000,184,11065201,-795,0,1719904527,12632.45422711,172.36032150000392,54423.660650640006 2024-07-02,07:15:29.000,184,11065263,-795,0,1719904528,12632.42728186999,172.381468890002,54423.52090824 2024-07-02,07:15:30.000,184,11065275,-795,0,1719904529,12632.380127699995,172.381468890002,54423.374178720005 2024-07-02,07:15:31.000,184,11065247,-795,0,1719904530,12632.400336629995,172.42376366999815,54423.325268880006 2024-07-02,07:15:32.000,184,11065212,-795,0,1719904531,12632.43401818,172.45900932000222,54423.39514008001 2024-07-02,07:15:33.000,184,11065231,-795,0,1719904532,12632.47443604,172.381468890002,54423.423088560005 2024-07-02,07:15:34.000,184,11065220,-795,0,1719904533,12632.501381279995,172.39556715000072,54423.374178720005 2024-07-02,07:15:35.000,184,11065246,-795,0,1719904534,12632.50811758999,172.27573194000433,54423.36020448 2024-07-02,07:15:36.000,184,11065184,-795,0,1719904535,12632.50811758999,172.2686828099977,54423.44404992001 2024-07-02,07:15:37.000,184,11065195,-795,0,1719904536,12632.420545559995,172.19114238000475,54423.332256 2024-07-02,07:15:38.000,184,11065165,-795,0,1719904537,12632.40707293999,172.1840932499981,54423.38815296 2024-07-02,07:15:39.000,184,11065229,-795,0,1719904538,12632.400336629995,172.16294586000004,54423.44404992001 2024-07-02,07:15:40.000,184,11065180,-795,0,1719904539,12632.34644614999,172.1981915100041,54423.35321736 2024-07-02,07:15:41.000,184,11065210,-795,0,1719904540,12632.36665507999,172.16294586000004,54423.39514008001 2024-07-02,07:15:42.000,184,11065221,-795,0,1719904541,12632.40707293999,172.1840932499981,54423.48597264001 2024-07-02,07:15:43.000,184,11065241,-795,0,1719904542,12632.38686400999,172.14179847000196,54423.52090824 2024-07-02,07:15:44.000,184,11065166,-795,0,1719904543,12632.279083049994,172.09950368999853,54423.35321736 2024-07-02,07:15:45.000,184,11065232,-795,0,1719904544,12632.28581935999,172.14179847000196,54423.276359040006 2024-07-02,07:15:46.000,184,11065248,-795,0,1719904545,12632.24540149999,172.1347493400026,54423.276359040006 2024-07-02,07:15:47.000,184,11065227,-795,0,1719904546,12632.30602828999,172.1065528199979,54423.29033328 2024-07-02,07:15:48.000,184,11065194,-795,0,1719904547,12632.24540149999,172.12065108000388,54423.304307520004 2024-07-02,07:15:49.000,184,11065277,-795,0,1719904548,12632.29255567,172.0713071700011,54423.33924312 2024-07-02,07:15:50.000,184,11065217,-795,0,1719904549,12632.30602828999,172.0854054299998,54423.43007568 2024-07-02,07:15:51.000,184,11065187,-795,0,1719904550,12632.29255567,172.05720891000237,54423.332256 2024-07-02,07:15:52.000,184,11065125,-795,0,1719904551,12632.299291979994,172.0713071700011,54423.45103704 2024-07-02,07:15:53.000,184,11065270,-795,0,1719904552,12632.299291979994,172.0360615200043,54423.33924312 2024-07-02,07:15:54.000,184,11065180,-795,0,1719904553,12632.27234674,172.0219632599983,54423.36719160001 2024-07-02,07:15:55.000,184,11065201,-795,0,1719904554,12632.22519256999,172.00081587000022,54423.28334616 2024-07-02,07:15:56.000,184,11065218,-795,0,1719904555,12632.29255567,172.01491412999894,54423.24142344 2024-07-02,07:15:57.000,184,11065229,-795,0,1719904556,12632.36665507999,171.9867176100015,54423.41610144001 2024-07-02,07:15:58.000,184,11065219,-795,0,1719904557,12632.33297353,171.99376674000086,54423.43706280001 2024-07-02,07:15:59.000,184,11065172,-795,0,1719904558,12632.28581935999,172.00081587000022,54423.276359040006 2024-07-02,07:16:00.000,184,11065185,-795,0,1719904559,12632.198247329994,171.99376674000086,54423.18552648 2024-07-02,07:16:01.000,184,11065244,-795,0,1719904560,12632.26561042999,171.97966848000215,54423.26937192001 2024-07-02,07:16:02.000,184,11065203,-795,0,1719904561,12632.27234674,172.0219632599983,54423.22744920001 2024-07-02,07:16:03.000,184,11065229,-795,0,1719904562,12632.32623721999,171.9726193500028,54423.332256 2024-07-02,07:16:04.000,184,11065224,-795,0,1719904563,12632.319500909995,171.97966848000215,54423.4021272 2024-07-02,07:16:05.000,184,11065228,-795,0,1719904564,12632.30602828999,171.94442282999808,54423.36020448 2024-07-02,07:16:06.000,184,11065199,-795,0,1719904565,12632.299291979994,171.99376674000086,54423.332256 2024-07-02,07:16:07.000,184,11065196,-795,0,1719904566,12632.279083049994,171.94442282999808,54423.423088560005 2024-07-02,07:16:08.000,184,11065197,-795,0,1719904567,12632.27234674,171.9867176100015,54423.38116584 2024-07-02,07:16:09.000,184,11065187,-795,0,1719904568,12632.34644614999,171.96557022000343,54423.325268880006 2024-07-02,07:16:10.000,184,11065223,-795,0,1719904569,12632.24540149999,172.00081587000022,54423.17853936001 2024-07-02,07:16:11.000,184,11065202,-795,0,1719904570,12632.238665189994,171.95852109000407,54423.2623848 2024-07-02,07:16:12.000,184,11065175,-795,0,1719904571,12632.24540149999,172.00081587000022,54423.21347496 2024-07-02,07:16:13.000,184,11065230,-795,0,1719904572,12632.238665189994,171.9726193500028,54423.26937192001 2024-07-02,07:16:14.000,184,11065206,-795,0,1719904573,12632.24540149999,172.00081587000022,54423.15059088001 2024-07-02,07:16:15.000,184,11065226,-795,0,1719904574,12632.24540149999,171.97966848000215,54423.255397680005 2024-07-02,07:16:16.000,184,11065157,-795,0,1719904575,12632.25213781,172.0219632599983,54423.24841056001 2024-07-02,07:16:17.000,184,11065271,-795,0,1719904576,12632.231928879999,172.05720891000237,54423.206487840005 2024-07-02,07:16:18.000,184,11065214,-795,0,1719904577,12632.20498363999,172.05720891000237,54423.08071968001 2024-07-02,07:16:19.000,184,11065218,-795,0,1719904578,12632.22519256999,172.02901238999766,54423.12962952001 2024-07-02,07:16:20.000,184,11065231,-795,0,1719904579,12632.191511019999,172.1065528199979,54423.17853936001 2024-07-02,07:16:21.000,184,11065259,-795,0,1719904580,12632.25213781,172.0713071700011,54423.17155224 2024-07-02,07:16:22.000,184,11065192,-795,0,1719904581,12632.231928879999,172.04311065000365,54423.29732040001 2024-07-02,07:16:23.000,184,11065226,-795,0,1719904582,12632.26561042999,172.0713071700011,54423.29033328 2024-07-02,07:16:24.000,184,11065192,-795,0,1719904583,12632.18477470999,172.09950368999853,54423.08071968001 2024-07-02,07:16:25.000,184,11065245,-795,0,1719904584,12632.24540149999,172.0854054299998,54423.14360376 2024-07-02,07:16:26.000,184,11065213,-795,0,1719904585,12632.218456259994,172.1065528199979,54423.1226424 2024-07-02,07:16:27.000,184,11065220,-795,0,1719904586,12632.25213781,172.05720891000237,54423.06674544 2024-07-02,07:16:28.000,184,11065231,-795,0,1719904587,12632.24540149999,172.14179847000196,54423.26937192001 2024-07-02,07:16:29.000,184,11065185,-795,0,1719904588,12632.24540149999,172.12065108000388,54423.23443632 2024-07-02,07:16:30.000,184,11065237,-795,0,1719904589,12632.24540149999,172.16294586000004,54423.24841056001 2024-07-02,07:16:31.000,184,11065220,-795,0,1719904590,12632.22519256999,172.16294586000004,54423.157578000006 2024-07-02,07:16:32.000,184,11065229,-795,0,1719904591,12632.27234674,172.19114238000475,54423.24142344 2024-07-02,07:16:33.000,184,11065220,-795,0,1719904592,12632.26561042999,172.1840932499981,54423.21347496 2024-07-02,07:16:34.000,184,11065246,-795,0,1719904593,12632.28581935999,172.19114238000475,54423.22046208 2024-07-02,07:16:35.000,184,11065162,-795,0,1719904594,12632.27234674,172.21933890000219,54423.1226424 2024-07-02,07:16:36.000,184,11065210,-795,0,1719904595,12632.211719949999,172.20524064000347,54423.1226424 2024-07-02,07:16:37.000,184,11065232,-795,0,1719904596,12632.258874119994,172.27573194000433,54423.17155224 2024-07-02,07:16:38.000,184,11065244,-795,0,1719904597,12632.258874119994,172.2686828099977,54423.28334616 2024-07-02,07:16:39.000,184,11065263,-795,0,1719904598,12632.27234674,172.2686828099977,54423.276359040006 2024-07-02,07:16:40.000,184,11065210,-795,0,1719904599,12632.26561042999,172.28983020000305,54423.21347496 2024-07-02,07:16:41.000,184,11065210,-795,0,1719904600,12632.198247329994,172.31097759000113,54423.00386136 2024-07-02,07:16:42.000,184,11065224,-795,0,1719904601,12632.25213781,172.3321249799992,54423.206487840005 2024-07-02,07:16:43.000,184,11065237,-795,0,1719904602,12632.258874119994,172.3321249799992,54423.23443632 2024-07-02,07:16:44.000,184,11065228,-795,0,1719904603,12632.25213781,172.33917410999857,54423.29732040001 2024-07-02,07:16:45.000,184,11065286,-795,0,1719904604,12632.29255567,172.36032150000392,54423.36719160001 2024-07-02,07:16:46.000,184,11065249,-795,0,1719904605,12632.319500909995,172.38851802000136,54423.47898552 2024-07-02,07:16:47.000,184,11065237,-795,0,1719904606,12632.32623721999,172.36032150000392,54423.36719160001 2024-07-02,07:16:48.000,184,11065198,-795,0,1719904607,12632.32623721999,172.37441976000264,54423.36020448 2024-07-02,07:16:49.000,184,11065255,-795,0,1719904608,12632.38686400999,172.4167145399988,54423.332256 2024-07-02,07:16:50.000,184,11065279,-795,0,1719904609,12632.34644614999,172.42376366999815,54423.24841056001 2024-07-02,07:16:51.000,184,11065213,-795,0,1719904610,12632.33297353,172.4449110600035,54423.206487840005 2024-07-02,07:16:52.000,184,11065260,-795,0,1719904611,12632.3127646,172.43786193000415,54423.2623848 2024-07-02,07:16:53.000,184,11065200,-795,0,1719904612,12632.299291979994,172.4308128000048,54423.255397680005 2024-07-02,07:16:54.000,184,11065241,-795,0,1719904613,12632.33297353,172.47310758000094,54423.28334616 2024-07-02,07:16:55.000,184,11065203,-795,0,1719904614,12632.319500909995,172.4801567100003,54423.206487840005 2024-07-02,07:16:56.000,184,11065196,-795,0,1719904615,12632.32623721999,172.49425496999902,54423.29732040001 2024-07-02,07:16:57.000,184,11065208,-795,0,1719904616,12632.339709839995,172.50130409999838,54423.22744920001 2024-07-02,07:16:58.000,184,11065202,-795,0,1719904617,12632.339709839995,172.52245149000373,54423.2623848 2024-07-02,07:16:59.000,184,11065237,-795,0,1719904618,12632.3127646,172.5647462699999,54423.038796960005 2024-07-02,07:17:00.000,184,11065240,-795,0,1719904619,12632.35318246,172.55769714000053,54423.21347496 2024-07-02,07:17:01.000,184,11065220,-795,0,1719904620,12632.299291979994,172.59999192000396,54423.22744920001 2024-07-02,07:17:02.000,184,11065212,-795,0,1719904621,12632.380127699995,172.55769714000053,54423.31828176001 2024-07-02,07:17:03.000,184,11065230,-795,0,1719904622,12632.43401818,172.5788445299986,54423.29033328 2024-07-02,07:17:04.000,184,11065184,-795,0,1719904623,12632.279083049994,172.6281884400014,54423.06674544 2024-07-02,07:17:05.000,184,11065214,-795,0,1719904624,12632.380127699995,172.6634340899982,54423.21347496 2024-07-02,07:17:06.000,184,11065213,-795,0,1719904625,12632.359918769995,172.62113931000204,54423.2623848 2024-07-02,07:17:07.000,184,11065209,-795,0,1719904626,12632.35318246,172.62113931000204,54423.17155224 2024-07-02,07:17:08.000,184,11065230,-795,0,1719904627,12632.339709839995,172.63523757000075,54423.15059088001 2024-07-02,07:17:09.000,184,11065256,-795,0,1719904628,12632.191511019999,172.6634340899982,54422.81520912001 2024-07-02,07:17:10.000,184,11065226,-795,0,1719904629,12632.400336629995,172.6422867000001,54423.31828176001 2024-07-02,07:17:11.000,184,11065212,-795,0,1719904630,12632.380127699995,172.68458148000354,54423.24841056001 2024-07-02,07:17:12.000,184,11065240,-795,0,1719904631,12632.359918769995,172.67048322000483,54423.22046208 2024-07-02,07:17:13.000,184,11065262,-795,0,1719904632,12632.359918769995,172.68458148000354,54423.04578408 2024-07-02,07:17:14.000,184,11065171,-795,0,1719904633,12632.36665507999,172.68458148000354,54423.087706800005 2024-07-02,07:17:15.000,184,11065246,-795,0,1719904634,12632.279083049994,172.74802364999778,54422.9479644 2024-07-02,07:17:16.000,184,11065199,-795,0,1719904635,12632.36665507999,172.7268762599997,54423.06674544 2024-07-02,07:17:17.000,184,11065214,-795,0,1719904636,12632.38686400999,172.6916306100029,54423.136616640004 2024-07-02,07:17:18.000,184,11065226,-795,0,1719904637,12632.299291979994,172.71277800000098,54423.09469392 2024-07-02,07:17:19.000,184,11065230,-795,0,1719904638,12632.36665507999,172.7268762599997,54423.04578408 2024-07-02,07:17:20.000,184,11065273,-795,0,1719904639,12632.37339139,172.7268762599997,54423.05975832001 2024-07-02,07:17:21.000,184,11065268,-795,0,1719904640,12632.30602828999,172.76212191000377,54422.920015920005 2024-07-02,07:17:22.000,184,11065259,-795,0,1719904641,12632.30602828999,172.76212191000377,54422.96193864001 2024-07-02,07:17:23.000,184,11065252,-795,0,1719904642,12632.32623721999,172.78326930000185,54423.12962952001 2024-07-02,07:17:24.000,184,11065208,-795,0,1719904643,12632.319500909995,172.83261321000464,54423.206487840005 2024-07-02,07:17:25.000,184,11065227,-795,0,1719904644,12632.33297353,172.86080973000207,54423.15059088001 2024-07-02,07:17:26.000,184,11065204,-795,0,1719904645,12632.319500909995,172.80441668999993,54423.18552648 2024-07-02,07:17:27.000,184,11065214,-795,0,1719904646,12632.34644614999,172.839662340004,54423.31129464 2024-07-02,07:17:28.000,184,11065214,-795,0,1719904647,12632.339709839995,172.825564079998,54423.22744920001 2024-07-02,07:17:29.000,184,11065234,-795,0,1719904648,12632.30602828999,172.8749079900008,54423.29732040001 2024-07-02,07:17:30.000,184,11065217,-795,0,1719904649,12632.30602828999,172.8890062499995,54423.18552648 2024-07-02,07:17:31.000,184,11065229,-795,0,1719904650,12632.30602828999,172.96654667999974,54423.22744920001 2024-07-02,07:17:32.000,184,11065229,-795,0,1719904651,12632.258874119994,172.9383501600023,54423.24841056001 2024-07-02,07:17:33.000,184,11065216,-795,0,1719904652,12632.34644614999,172.96654667999974,54423.35321736 2024-07-02,07:17:34.000,184,11065246,-795,0,1719904653,12632.339709839995,172.9383501600023,54423.31828176001 2024-07-02,07:17:35.000,184,11065218,-795,0,1719904654,12632.29255567,172.98064493999846,54423.31129464 2024-07-02,07:17:36.000,184,11065197,-795,0,1719904655,12632.29255567,173.01589059000253,54423.31828176001 2024-07-02,07:17:37.000,184,11065214,-795,0,1719904656,12632.258874119994,173.0229397200019,54423.304307520004 2024-07-02,07:17:38.000,184,11065219,-795,0,1719904657,12632.258874119994,173.0017923300038,54423.36020448 2024-07-02,07:17:39.000,184,11065245,-795,0,1719904658,12632.238665189994,173.05113623999932,54423.31129464 2024-07-02,07:17:40.000,184,11065263,-795,0,1719904659,12632.18477470999,173.05818536999868,54423.23443632 2024-07-02,07:17:41.000,184,11065216,-795,0,1719904660,12632.22519256999,173.07228363000468,54423.23443632 2024-07-02,07:17:42.000,184,11065250,-795,0,1719904661,12632.299291979994,173.07228363000468,54423.374178720005 2024-07-02,07:17:43.000,184,11065226,-795,0,1719904662,12632.258874119994,173.11457841000083,54423.35321736 2024-07-02,07:17:44.000,184,11065199,-795,0,1719904663,12632.198247329994,173.1216275400002,54423.18552648 2024-07-02,07:17:45.000,184,11065248,-795,0,1719904664,12632.151093159999,173.12867666999955,54423.15059088001 2024-07-02,07:17:46.000,184,11065188,-795,0,1719904665,12632.164565779989,173.15687319000426,54423.17853936001 2024-07-02,07:17:47.000,184,11065213,-795,0,1719904666,12632.151093159999,173.15687319000426,54423.21347496 2024-07-02,07:17:48.000,184,11065250,-795,0,1719904667,12632.124147919989,173.1850697100017,54423.18552648 2024-07-02,07:17:49.000,184,11065239,-795,0,1719904668,12632.097202679994,173.2203153599985,54423.22744920001 2024-07-02,07:17:50.000,184,11065182,-795,0,1719904669,12632.130884229999,173.21326622999914,54423.206487840005 2024-07-02,07:17:51.000,184,11065174,-795,0,1719904670,12632.050048509998,173.22736448999785,54423.15059088001 2024-07-02,07:17:52.000,184,11065165,-795,0,1719904671,12632.110675299999,173.22736448999785,54423.1925136 2024-07-02,07:17:53.000,184,11065250,-795,0,1719904672,12632.076993749994,173.25556101000257,54423.17155224 2024-07-02,07:17:54.000,184,11065202,-795,0,1719904673,12632.063521129989,173.28375753,54423.24142344 2024-07-02,07:17:55.000,184,11065224,-795,0,1719904674,12631.989421719998,173.27670840000064,54423.0527712 2024-07-02,07:17:56.000,184,11065214,-795,0,1719904675,12631.996158029993,173.31900318000407,54423.11565528 2024-07-02,07:17:57.000,184,11065235,-795,0,1719904676,12632.002894339988,173.35424883000087,54423.206487840005 2024-07-02,07:17:58.000,184,11065236,-795,0,1719904677,12632.029839579998,173.31900318000407,54423.17155224 2024-07-02,07:17:59.000,184,11065220,-795,0,1719904678,12632.050048509998,173.37539621999895,54423.31129464 2024-07-02,07:18:00.000,184,11065210,-795,0,1719904679,12632.076993749994,173.38949447999767,54423.276359040006 2024-07-02,07:18:01.000,184,11065246,-795,0,1719904680,12631.915322309993,173.41064187000302,54423.10168104001 2024-07-02,07:18:02.000,184,11065265,-795,0,1719904681,12631.847959209997,173.40359274000366,54422.99687424 2024-07-02,07:18:03.000,184,11065210,-795,0,1719904682,12631.928794929998,173.44588751999981,54423.03180984001 2024-07-02,07:18:04.000,184,11065217,-795,0,1719904683,12631.949003859998,173.50932969000132,54423.16456512 2024-07-02,07:18:05.000,184,11065241,-795,0,1719904684,12631.928794929998,173.4952314300026,54423.087706800005 2024-07-02,07:18:06.000,184,11065215,-795,0,1719904685,12631.962476479988,173.4670349099979,54423.11565528 2024-07-02,07:18:07.000,184,11065224,-795,0,1719904686,12631.942267549988,173.54457533999812,54423.16456512 2024-07-02,07:18:08.000,184,11065184,-795,0,1719904687,12631.975949099993,173.52342795000004,54423.17853936001 2024-07-02,07:18:09.000,184,11065239,-795,0,1719904688,12631.975949099993,173.62211576999835,54423.19950072001 2024-07-02,07:18:10.000,184,11065229,-795,0,1719904689,12631.915322309993,173.60801750999963,54423.11565528 2024-07-02,07:18:11.000,184,11065231,-795,0,1719904690,12631.868168139998,173.6432631600037,54423.17853936001 2024-07-02,07:18:12.000,184,11065219,-795,0,1719904691,12631.928794929998,173.65736142000242,54423.1925136 2024-07-02,07:18:13.000,184,11065206,-795,0,1719904692,12631.928794929998,173.6926070699992,54423.26937192001 2024-07-02,07:18:14.000,184,11065232,-795,0,1719904693,12631.895113379993,173.71375446000457,54423.22046208 2024-07-02,07:18:15.000,184,11065190,-795,0,1719904694,12631.895113379993,173.74900011000136,54423.22046208 2024-07-02,07:18:16.000,184,11065189,-795,0,1719904695,12631.949003859998,173.70670532999793,54423.17853936001 2024-07-02,07:18:17.000,184,11065218,-795,0,1719904696,12631.908585999998,173.77014749999944,54423.15059088001 2024-07-02,07:18:18.000,184,11065227,-795,0,1719904697,12631.922058620003,173.78424575999816,54423.22046208 2024-07-02,07:18:19.000,184,11065223,-795,0,1719904698,12631.901849690003,173.81949141000223,54423.108668160006 2024-07-02,07:18:20.000,184,11065231,-795,0,1719904699,12631.895113379993,173.8406388000003,54423.16456512 2024-07-02,07:18:21.000,184,11065214,-795,0,1719904700,12631.901849690003,173.87588445000438,54423.29732040001 2024-07-02,07:18:22.000,184,11065187,-795,0,1719904701,12631.989421719998,173.87588445000438,54423.304307520004 2024-07-02,07:18:23.000,184,11065209,-795,0,1719904702,12631.949003859998,173.90408097000181,54423.31129464 2024-07-02,07:18:24.000,184,11065196,-795,0,1719904703,12631.888377069998,173.93227748999925,54423.14360376 2024-07-02,07:18:25.000,184,11065188,-795,0,1719904704,12631.874904449993,173.94637574999797,54423.17155224 2024-07-02,07:18:26.000,184,11065204,-795,0,1719904705,12631.928794929998,173.9534248800046,54423.1226424 2024-07-02,07:18:27.000,184,11065191,-795,0,1719904706,12631.942267549988,173.97457227000268,54423.22046208 2024-07-02,07:18:28.000,184,11065199,-795,0,1719904707,12631.996158029993,174.03096531000483,54423.304307520004 2024-07-02,07:18:29.000,184,11065183,-795,0,1719904708,12631.949003859998,174.0521127000029,54423.17853936001 2024-07-02,07:18:30.000,184,11065225,-795,0,1719904709,12631.996158029993,174.03096531000483,54423.22046208 2024-07-02,07:18:31.000,184,11065204,-795,0,1719904710,12632.050048509998,174.08030922000034,54423.304307520004 2024-07-02,07:18:32.000,184,11065186,-795,0,1719904711,12632.043312199989,174.07326009000099,54423.28334616 2024-07-02,07:18:33.000,184,11065209,-795,0,1719904712,12632.016366959993,174.09440747999906,54423.304307520004 2024-07-02,07:18:34.000,184,11065187,-795,0,1719904713,12632.016366959993,174.16489877999993,54423.19950072001 2024-07-02,07:18:35.000,184,11065203,-795,0,1719904714,12632.029839579998,174.200144430004,54423.24142344 2024-07-02,07:18:36.000,184,11065239,-795,0,1719904715,12632.056784819993,174.24948833999952,54423.35321736 2024-07-02,07:18:37.000,184,11065176,-795,0,1719904716,12632.090466369998,174.2353900800008,54423.43706280001 2024-07-02,07:18:38.000,184,11065201,-795,0,1719904717,12632.090466369998,174.25653746999888,54423.38815296 2024-07-02,07:18:39.000,184,11065182,-795,0,1719904718,12632.070257439998,174.27063573000487,54423.34623024001 2024-07-02,07:18:40.000,184,11065118,-795,0,1719904719,12632.056784819993,174.27063573000487,54423.304307520004 2024-07-02,07:18:41.000,184,11065204,-795,0,1719904720,12632.009630649998,174.29178312000295,54423.36020448 2024-07-02,07:18:42.000,184,11065161,-795,0,1719904721,12632.009630649998,174.31293051000102,54423.17853936001 2024-07-02,07:18:43.000,184,11065219,-795,0,1719904722,12632.070257439998,174.3340778999991,54423.36719160001 2024-07-02,07:18:44.000,184,11065220,-795,0,1719904723,12632.090466369998,174.34112702999846,54423.4021272 2024-07-02,07:18:45.000,184,11065224,-795,0,1719904724,12632.016366959993,174.3975200700006,54423.38116584 2024-07-02,07:18:46.000,184,11065201,-795,0,1719904725,12632.097202679994,174.4186674599987,54423.39514008001 2024-07-02,07:18:47.000,184,11065219,-795,0,1719904726,12632.124147919989,174.42571658999805,54423.56283096001 2024-07-02,07:18:48.000,184,11065214,-795,0,1719904727,12632.151093159999,174.47506050000084,54423.58379232001 2024-07-02,07:18:49.000,184,11065199,-795,0,1719904728,12632.124147919989,174.48915875999955,54423.46501128001 2024-07-02,07:18:50.000,184,11065218,-715,0,1719904729,12632.090466369998,174.52440441000363,54423.39514008001 2024-07-02,07:18:51.000,184,11065225,-795,0,1719904730,12632.083730059989,174.50325701999827,54423.44404992001 2024-07-02,07:18:52.000,184,11065235,-795,0,1719904731,12632.144356849989,174.53850267000234,54423.59776656 2024-07-02,07:18:53.000,184,11065221,-795,0,1719904732,12632.164565779989,174.55260093000106,54423.639689280004 2024-07-02,07:18:54.000,184,11065236,-795,0,1719904733,12632.151093159999,174.5807974499985,54423.56981808 2024-07-02,07:18:55.000,184,11065184,-795,0,1719904734,12632.076993749994,174.61604310000257,54423.52789536 2024-07-02,07:18:56.000,184,11065169,-795,0,1719904735,12632.198247329994,174.64423962,54423.56283096001 2024-07-02,07:18:57.000,184,11065185,-795,0,1719904736,12632.157829469994,174.65833787999873,54423.54885672 2024-07-02,07:18:58.000,184,11065228,-795,0,1719904737,12632.157829469994,174.70063266000216,54423.5768052 2024-07-02,07:18:59.000,184,11065216,-795,0,1719904738,12632.171302089999,174.7288291799996,54423.51392112001 2024-07-02,07:19:00.000,184,11065219,-795,0,1719904739,12632.191511019999,174.7429274399983,54423.53488248001 2024-07-02,07:19:01.000,184,11065210,-795,0,1719904740,12632.151093159999,174.7570257000043,54423.61174080001 2024-07-02,07:19:02.000,184,11065236,-795,0,1719904741,12632.24540149999,174.76407483000366,54423.639689280004 2024-07-02,07:19:03.000,184,11065195,-795,0,1719904742,12632.157829469994,174.79932048000046,54423.506934 2024-07-02,07:19:04.000,184,11065156,-795,0,1719904743,12632.164565779989,174.80636960999982,54423.54885672 2024-07-02,07:19:05.000,184,11065227,-795,0,1719904744,12632.144356849989,174.80636960999982,54423.541869600005 2024-07-02,07:19:06.000,184,11065177,-795,0,1719904745,12632.198247329994,174.81341873999918,54423.60475368001 2024-07-02,07:19:07.000,184,11065265,-795,0,1719904746,12632.24540149999,174.84866439000325,54423.65366352001 2024-07-02,07:19:08.000,184,11065230,-795,0,1719904747,12632.27234674,174.8768609100007,54423.68859912 2024-07-02,07:19:09.000,184,11065258,-795,0,1719904748,12632.24540149999,174.8768609100007,54423.68161200001 2024-07-02,07:19:10.000,184,11065194,-795,0,1719904749,12632.27234674,174.8909591699994,54423.70257336001 2024-07-02,07:19:11.000,184,11065228,-795,0,1719904750,12632.279083049994,174.89800829999876,54423.709560480005 2024-07-02,07:19:12.000,184,11065188,-795,0,1719904751,12632.319500909995,174.91915569000412,54423.77244456001 2024-07-02,07:19:13.000,184,11065218,-795,0,1719904752,12632.33297353,174.9544013400009,54423.79340592 2024-07-02,07:19:14.000,184,11065264,-795,0,1719904753,12632.38686400999,174.92620482000348,54423.7864188 2024-07-02,07:19:15.000,184,11065236,-795,0,1719904754,12632.3127646,174.9544013400009,54423.758470320005 2024-07-02,07:19:16.000,184,11065213,-635,0,1719904755,12632.359918769995,174.96145047000027,54423.73052184001 2024-07-02,07:19:17.000,184,11065234,-795,0,1719904756,12632.42728186999,174.93325395000284,54423.926161200005 2024-07-02,07:19:18.000,184,11065215,-795,0,1719904757,12632.46769972999,174.9544013400009,54423.91218696 2024-07-02,07:19:19.000,184,11065183,-795,0,1719904758,12632.47443604,174.96849959999963,54423.94013544001 2024-07-02,07:19:20.000,184,11065183,-795,0,1719904759,12632.44749079999,174.94735221000155,54423.88423848 2024-07-02,07:19:21.000,184,11065202,-795,0,1719904760,12632.400336629995,174.975548729999,54423.76545744 2024-07-02,07:19:22.000,184,11065249,-795,0,1719904761,12632.42728186999,174.96849959999963,54423.758470320005 2024-07-02,07:19:23.000,184,11065184,-795,0,1719904762,12632.52832651999,174.94735221000155,54423.77943168001 2024-07-02,07:19:24.000,184,11065231,-795,0,1719904763,12632.5148539,174.99669612000434,54423.82135440001 2024-07-02,07:19:25.000,184,11065258,-795,0,1719904764,12632.52832651999,174.98259785999835,54423.975071040004 2024-07-02,07:19:26.000,184,11065201,-795,0,1719904765,12632.501381279995,174.975548729999,54423.85629 2024-07-02,07:19:27.000,184,11065263,-795,0,1719904766,12632.562008069995,174.96145047000027,54424.01000664 2024-07-02,07:19:28.000,184,11065148,-795,0,1719904767,12632.562008069995,175.01079438000306,54423.877251360005 2024-07-02,07:19:29.000,184,11065211,-795,0,1719904768,12632.642843789996,175.01079438000306,54424.044942240005 2024-07-02,07:19:30.000,184,11065217,-795,0,1719904769,12632.622634859996,174.9544013400009,54423.95410968 2024-07-02,07:19:31.000,184,11065211,-795,0,1719904770,12632.642843789996,174.9544013400009,54423.9610968 2024-07-02,07:19:32.000,184,11065232,-795,0,1719904771,12632.649580099991,174.96145047000027,54424.06590360001 2024-07-02,07:19:33.000,184,11065196,-795,0,1719904772,12632.689997959991,174.96145047000027,54424.02398088 2024-07-02,07:19:34.000,184,11065219,-795,0,1719904773,12632.737152130001,174.94735221000155,54424.01699376001 2024-07-02,07:19:35.000,184,11065233,-795,0,1719904774,12632.649580099991,174.9544013400009,54423.94712256001 2024-07-02,07:19:36.000,184,11065167,-795,0,1719904775,12632.663052719996,174.96849959999963,54423.96808392001 2024-07-02,07:19:37.000,184,11065185,-795,0,1719904776,12632.716943200001,174.96849959999963,54423.975071040004 2024-07-02,07:19:38.000,184,11065206,-795,0,1719904777,12632.65631641,174.975548729999,54423.975071040004 2024-07-02,07:19:39.000,184,11065196,-795,0,1719904778,12632.65631641,174.94735221000155,54423.926161200005 2024-07-02,07:19:40.000,184,11065212,-795,0,1719904779,12632.622634859996,174.975548729999,54423.95410968 2024-07-02,07:19:41.000,184,11065166,-755,0,1719904780,12632.67652534,174.96145047000027,54424.00301952 2024-07-02,07:19:42.000,184,11065202,-795,0,1719904781,12632.723679509996,174.91915569000412,54424.1008392 2024-07-02,07:19:43.000,184,11065215,-795,0,1719904782,12632.757361060001,174.96145047000027,54424.19167176 2024-07-02,07:19:44.000,184,11065221,-795,0,1719904783,12632.723679509996,174.91915569000412,54424.10782632001 2024-07-02,07:19:45.000,184,11065240,-795,0,1719904784,12632.69673427,174.94735221000155,54423.96808392001 2024-07-02,07:19:46.000,184,11065128,-795,0,1719904785,12632.683261649996,174.91210656000476,54424.07289072 2024-07-02,07:19:47.000,184,11065223,-795,0,1719904786,12632.743888439996,174.89800829999876,54424.12180056 2024-07-02,07:19:48.000,184,11065215,-795,0,1719904787,12632.743888439996,174.89800829999876,54424.08686496001 2024-07-02,07:19:49.000,184,11065210,-795,0,1719904788,12632.67652534,174.8768609100007,54424.142761920004 2024-07-02,07:19:50.000,184,11065198,-795,0,1719904789,12632.750624749991,174.86276265000197,54424.10782632001 2024-07-02,07:19:51.000,184,11065201,-795,0,1719904790,12632.689997959991,174.8416152600039,54424.05192936 2024-07-02,07:19:52.000,184,11065195,-795,0,1719904791,12632.757361060001,174.82046786999854,54424.093852080005 2024-07-02,07:19:53.000,184,11065213,-795,0,1719904792,12632.770833679991,174.7922713500011,54424.093852080005 2024-07-02,07:19:54.000,184,11065198,-795,0,1719904793,12632.737152130001,174.82046786999854,54424.12180056 2024-07-02,07:19:55.000,184,11065243,-795,0,1719904794,12632.663052719996,174.79932048000046,54424.02398088 2024-07-02,07:19:56.000,184,11065197,-795,0,1719904795,12632.710206889991,174.76407483000366,54424.07987784 2024-07-02,07:19:57.000,184,11065185,-795,0,1719904796,12632.743888439996,174.7570257000043,54424.142761920004 2024-07-02,07:19:58.000,184,11065183,-795,0,1719904797,12632.784306299996,174.74997656999767,54424.212633120005 2024-07-02,07:19:59.000,184,11065218,-795,0,1719904798,12632.764097369996,174.7288291799996,54424.07987784 2024-07-02,07:20:00.000,184,11065157,-795,0,1719904799,12632.791042609992,174.7429274399983,54424.14974904 2024-07-02,07:20:01.000,184,11065231,-795,0,1719904800,12632.716943200001,174.70768179000152,54424.03795512001 2024-07-02,07:20:02.000,184,11065181,-795,0,1719904801,12632.770833679991,174.70768179000152,54424.1008392 2024-07-02,07:20:03.000,184,11065206,-795,0,1719904802,12632.838196780001,174.70063266000216,54424.18468464001 2024-07-02,07:20:04.000,184,11065239,-795,0,1719904803,12632.723679509996,174.71473092000087,54423.98904528001 2024-07-02,07:20:05.000,184,11065192,-795,0,1719904804,12632.784306299996,174.67948527000408,54424.142761920004 2024-07-02,07:20:06.000,184,11065204,-795,0,1719904805,12632.791042609992,174.67948527000408,54424.12878768 2024-07-02,07:20:07.000,184,11065262,-795,0,1719904806,12632.831460469992,174.63719049000065,54424.1707104 2024-07-02,07:20:08.000,184,11065172,-795,0,1719904807,12632.716943200001,174.66538700999808,54424.00301952 2024-07-02,07:20:09.000,184,11065174,-795,0,1719904808,12632.817987850001,174.6301413600013,54424.19167176 2024-07-02,07:20:10.000,184,11065256,-795,0,1719904809,12632.777569990001,174.64423962,54424.093852080005 2024-07-02,07:20:11.000,184,11065279,-795,0,1719904810,12632.811251539992,174.60194484000385,54424.11481344001 2024-07-02,07:20:12.000,184,11065232,-795,0,1719904811,12632.824724159997,174.61604310000257,54424.17769752 2024-07-02,07:20:13.000,184,11065247,-795,0,1719904812,12632.844933089997,174.6089939700032,54424.28250432001 2024-07-02,07:20:14.000,184,11065197,-795,0,1719904813,12632.817987850001,174.62309223000193,54424.163723280006 2024-07-02,07:20:15.000,184,11065223,-795,0,1719904814,12632.831460469992,174.5807974499985,54424.21962024 2024-07-02,07:20:16.000,184,11065163,-795,0,1719904815,12632.844933089997,174.57374831999914,54424.20564600001 2024-07-02,07:20:17.000,184,11065208,-795,0,1719904816,12632.865142019997,174.56669918999978,54424.24756872 2024-07-02,07:20:18.000,184,11065231,-795,0,1719904817,12632.858405710002,174.55260093000106,54424.17769752 2024-07-02,07:20:19.000,184,11065240,-715,0,1719904818,12632.865142019997,174.53850267000234,54424.17769752 2024-07-02,07:20:20.000,184,11065198,-795,0,1719904819,12632.764097369996,174.5455518000017,54424.093852080005 2024-07-02,07:20:21.000,184,11065206,-795,0,1719904820,12632.831460469992,174.53145354000299,54424.17769752 2024-07-02,07:20:22.000,184,11065221,-795,0,1719904821,12632.838196780001,174.53145354000299,54424.14974904 2024-07-02,07:20:23.000,184,11065180,-795,0,1719904822,12632.851669399992,174.5103061500049,54424.23359448001 2024-07-02,07:20:24.000,184,11065155,-795,0,1719904823,12632.784306299996,174.53145354000299,54424.06590360001 2024-07-02,07:20:25.000,184,11065152,-795,0,1719904824,12632.838196780001,174.46801137000148,54424.17769752 2024-07-02,07:20:26.000,184,11065215,-795,0,1719904825,12632.811251539992,174.46801137000148,54424.10782632001 2024-07-02,07:20:27.000,184,11065224,-795,0,1719904826,12632.851669399992,174.43981485000404,54424.07987784 2024-07-02,07:20:28.000,184,11065229,-795,0,1719904827,12632.851669399992,174.43276572000468,54424.17769752 2024-07-02,07:20:29.000,184,11065249,-795,0,1719904828,12632.817987850001,174.40456919999997,54424.10782632001 2024-07-02,07:20:30.000,184,11065178,-795,0,1719904829,12632.777569990001,174.42571658999805,54424.19865888 2024-07-02,07:20:31.000,184,11065171,-795,0,1719904830,12632.811251539992,174.3975200700006,54424.13577480001 2024-07-02,07:20:32.000,184,11065181,-795,0,1719904831,12632.811251539992,174.41161832999933,54424.20564600001 2024-07-02,07:20:33.000,184,11065236,-795,0,1719904832,12632.831460469992,174.35522529000446,54424.15673616001 2024-07-02,07:20:34.000,184,11065195,-795,0,1719904833,12632.750624749991,174.3622744200038,54424.07987784 2024-07-02,07:20:35.000,184,11065202,-795,0,1719904834,12632.750624749991,174.34817615999782,54424.15673616001 2024-07-02,07:20:36.000,184,11065234,-795,0,1719904835,12632.716943200001,174.34817615999782,54424.1008392 2024-07-02,07:20:37.000,184,11065210,-795,0,1719904836,12632.757361060001,174.32702876999974,54424.10782632001 2024-07-02,07:20:38.000,184,11065220,-795,0,1719904837,12632.784306299996,174.3340778999991,54424.25455584001 2024-07-02,07:20:39.000,184,11065231,-795,0,1719904838,12632.797778920001,174.31293051000102,54424.18468464001 2024-07-02,07:20:40.000,184,11065155,-795,0,1719904839,12632.743888439996,174.2847339900036,54424.12180056 2024-07-02,07:20:41.000,184,11065133,-795,0,1719904840,12632.730415819991,174.26358659999823,54424.13577480001 2024-07-02,07:20:42.000,184,11065189,-795,0,1719904841,12632.716943200001,174.27768486000423,54424.17769752 2024-07-02,07:20:43.000,184,11065198,-795,0,1719904842,12632.737152130001,174.20719356000336,54424.12878768 2024-07-02,07:20:44.000,184,11065218,-795,0,1719904843,12632.683261649996,174.2353900800008,54424.02398088 2024-07-02,07:20:45.000,184,11065172,-795,0,1719904844,12632.69673427,174.14375139000185,54424.05192936 2024-07-02,07:20:46.000,184,11065255,-795,0,1719904845,12632.770833679991,174.11555487000442,54424.10782632001 2024-07-02,07:20:47.000,184,11065200,-795,0,1719904846,12632.811251539992,174.00276879000012,54424.044942240005 2024-07-02,07:20:48.000,184,11065182,-795,0,1719904847,12632.885350949997,173.9886705300014,54424.01699376001 2024-07-02,07:20:49.000,184,11065228,-795,0,1719904848,12632.979659290002,173.98162140000204,54423.94712256001 2024-07-02,07:20:50.000,184,11065263,-795,0,1719904849,12632.952714049992,174.07326009000099,54423.81436728 2024-07-02,07:20:51.000,184,11065243,-795,0,1719904850,12632.945977739997,174.1508005200012,54423.81436728 2024-07-02,07:20:52.000,184,11065220,-795,0,1719904851,12632.932505119992,174.21424269000272,54424.00301952 2024-07-02,07:20:53.000,184,11065183,-795,0,1719904852,12632.892087259992,174.22129182000208,54424.03795512001 2024-07-02,07:20:54.000,184,11065230,-795,0,1719904853,12632.777569990001,174.22129182000208,54424.07987784 2024-07-02,07:20:55.000,184,11065227,-795,0,1719904854,12632.757361060001,174.186046169998,54423.96808392001 2024-07-02,07:20:56.000,184,11065280,-795,0,1719904855,12632.757361060001,174.1367022600025,54424.20564600001 2024-07-02,07:20:57.000,184,11065236,-795,0,1719904856,12632.750624749991,174.12260400000378,54424.12878768 2024-07-02,07:20:58.000,184,11065243,-795,0,1719904857,12632.703470579996,174.10850573999778,54424.14974904 2024-07-02,07:20:59.000,184,11065220,-795,0,1719904858,12632.716943200001,174.07326009000099,54424.1008392 2024-07-02,07:21:00.000,184,11065199,-795,0,1719904859,12632.642843789996,174.0873583499997,54424.01699376001 2024-07-02,07:21:01.000,184,11065245,-795,0,1719904860,12632.663052719996,174.0521127000029,54424.03795512001 2024-07-02,07:21:02.000,184,11065234,-795,0,1719904861,12632.663052719996,174.03096531000483,54424.07289072 2024-07-02,07:21:03.000,184,11065231,-795,0,1719904862,12632.730415819991,174.00276879000012,54424.17769752 2024-07-02,07:21:04.000,184,11065184,-795,0,1719904863,12632.69673427,173.99571966000076,54424.12180056 2024-07-02,07:21:05.000,184,11065204,-795,0,1719904864,12632.58895330999,173.9393266199986,54423.88423848 2024-07-02,07:21:06.000,184,11065183,-795,0,1719904865,12632.622634859996,173.9886705300014,54424.01699376001 2024-07-02,07:21:07.000,184,11065223,-795,0,1719904866,12632.622634859996,173.93227748999925,54424.030968 2024-07-02,07:21:08.000,184,11065177,-795,0,1719904867,12632.683261649996,173.94637574999797,54424.12878768 2024-07-02,07:21:09.000,184,11065216,-795,0,1719904868,12632.710206889991,173.94637574999797,54424.08686496001 2024-07-02,07:21:10.000,184,11065228,-795,0,1719904869,12632.683261649996,173.91113010000117,54424.08686496001 2024-07-02,07:21:11.000,184,11065229,-795,0,1719904870,12632.663052719996,173.86883531999774,54424.044942240005 2024-07-02,07:21:12.000,184,11065209,-795,0,1719904871,12632.63610748,173.88293358000374,54424.05891648 2024-07-02,07:21:13.000,184,11065209,-795,0,1719904872,12632.65631641,173.86883531999774,54424.030968 2024-07-02,07:21:14.000,184,11065224,-795,0,1719904873,12632.63610748,173.8265405400016,54424.00301952 2024-07-02,07:21:15.000,184,11065204,-795,0,1719904874,12632.562008069995,173.84768792999967,54423.89821272001 2024-07-02,07:21:16.000,184,11065203,-795,0,1719904875,12632.58895330999,173.85473705999902,54423.96808392001 2024-07-02,07:21:17.000,184,11065256,-795,0,1719904876,12632.683261649996,173.86178618999838,54424.1008392 2024-07-02,07:21:18.000,184,11065221,-795,0,1719904877,12632.65631641,173.86883531999774,54424.05891648 2024-07-02,07:21:19.000,184,11065232,-795,0,1719904878,12632.67652534,173.86178618999838,54424.03795512001 2024-07-02,07:21:20.000,184,11065205,-795,0,1719904879,12632.602425929996,173.8265405400016,54424.05192936 2024-07-02,07:21:21.000,184,11065262,-795,0,1719904880,12632.49464497,173.8406388000003,54423.91917408001 2024-07-02,07:21:22.000,184,11065203,-795,0,1719904881,12632.50811758999,173.8406388000003,54423.94712256001 2024-07-02,07:21:23.000,184,11065262,-795,0,1719904882,12632.541799139995,173.83358967000095,54424.030968 2024-07-02,07:21:24.000,184,11065259,-795,0,1719904883,12632.54853544999,173.8053931500035,54424.07987784 2024-07-02,07:21:25.000,184,11065210,-795,0,1719904884,12632.562008069995,173.79834402000415,54424.08686496001 2024-07-02,07:21:26.000,184,11065191,-795,0,1719904885,12632.50811758999,173.81244228000287,54424.10782632001 2024-07-02,07:21:27.000,184,11065260,-795,0,1719904886,12632.55527176,173.81244228000287,54423.98205816 2024-07-02,07:21:28.000,184,11065234,-795,0,1719904887,12632.481172349995,173.8053931500035,54423.93314832 2024-07-02,07:21:29.000,184,11065203,-795,0,1719904888,12632.49464497,173.83358967000095,54424.02398088 2024-07-02,07:21:30.000,184,11065205,-795,0,1719904889,12632.45422711,173.81244228000287,54423.93314832 2024-07-02,07:21:31.000,184,11065199,-795,0,1719904890,12632.440754489995,173.84768792999967,54423.94712256001 2024-07-02,07:21:32.000,184,11065227,-795,0,1719904891,12632.50811758999,173.8053931500035,54424.12878768 2024-07-02,07:21:33.000,184,11065246,-795,0,1719904892,12632.46769972999,173.81244228000287,54424.12878768 2024-07-02,07:21:34.000,184,11065235,-795,0,1719904893,12632.460963419995,173.81949141000223,54424.11481344001 2024-07-02,07:21:35.000,184,11065201,-795,0,1719904894,12632.420545559995,173.77014749999944,54424.030968 2024-07-02,07:21:36.000,184,11065170,-795,0,1719904895,12632.440754489995,173.8053931500035,54424.07289072 2024-07-02,07:21:37.000,184,11065258,-795,0,1719904896,12632.42728186999,173.81949141000223,54424.10782632001 2024-07-02,07:21:38.000,184,11065215,-795,0,1719904897,12632.38686400999,173.78424575999816,54423.98205816 2024-07-02,07:21:39.000,184,11065173,-795,0,1719904898,12632.299291979994,173.8265405400016,54423.95410968 2024-07-02,07:21:40.000,184,11065212,-795,0,1719904899,12632.279083049994,173.81949141000223,54423.91917408001 2024-07-02,07:21:41.000,184,11065239,-795,0,1719904900,12632.30602828999,173.8265405400016,54423.91917408001 2024-07-02,07:21:42.000,184,11065226,-795,0,1719904901,12632.299291979994,173.77014749999944,54423.91917408001 2024-07-02,07:21:43.000,184,11065223,-795,0,1719904902,12632.299291979994,173.7912948900048,54424.00301952 2024-07-02,07:21:44.000,184,11065225,-795,0,1719904903,12632.258874119994,173.8053931500035,54423.94013544001 2024-07-02,07:21:45.000,184,11065210,-795,0,1719904904,12632.191511019999,173.81244228000287,54423.877251360005 2024-07-02,07:21:46.000,184,11065201,-795,0,1719904905,12632.198247329994,173.8053931500035,54423.91218696 2024-07-02,07:21:47.000,184,11065216,-795,0,1719904906,12632.171302089999,173.81244228000287,54423.84930288001 2024-07-02,07:21:48.000,184,11065212,-795,0,1719904907,12632.218456259994,173.8265405400016,54423.98205816 2024-07-02,07:21:49.000,184,11065214,-795,0,1719904908,12632.20498363999,173.79834402000415,54423.98205816 2024-07-02,07:21:50.000,184,11065212,-795,0,1719904909,12632.238665189994,173.7771966299988,54423.98904528001 2024-07-02,07:21:51.000,184,11065236,-795,0,1719904910,12632.20498363999,173.7912948900048,54423.90519984 2024-07-02,07:21:52.000,184,11065223,-795,0,1719904911,12632.130884229999,173.8053931500035,54424.02398088 2024-07-02,07:21:53.000,184,11065220,-795,0,1719904912,12632.157829469994,173.79834402000415,54423.877251360005 2024-07-02,07:21:54.000,184,11065213,-795,0,1719904913,12632.124147919989,173.7912948900048,54423.89821272001 2024-07-02,07:21:55.000,184,11065211,-795,0,1719904914,12632.110675299999,173.8053931500035,54423.89821272001 2024-07-02,07:21:56.000,184,11065223,-795,0,1719904915,12632.097202679994,173.7912948900048,54423.926161200005 2024-07-02,07:21:57.000,184,11065254,-795,0,1719904916,12632.18477470999,173.78424575999816,54424.05192936 2024-07-02,07:21:58.000,184,11065232,-795,0,1719904917,12632.20498363999,173.75604924000072,54424.044942240005 2024-07-02,07:21:59.000,184,11065215,-795,0,1719904918,12632.157829469994,173.7771966299988,54423.996032400006 2024-07-02,07:22:00.000,184,11065222,-795,0,1719904919,12632.157829469994,173.74900011000136,54424.02398088 2024-07-02,07:22:01.000,184,11065247,-795,0,1719904920,12632.076993749994,173.75604924000072,54423.85629 2024-07-02,07:22:02.000,184,11065217,-795,0,1719904921,12632.130884229999,173.74900011000136,54423.88423848 2024-07-02,07:22:03.000,184,11065203,-795,0,1719904922,12632.117411609994,173.73490185000264,54423.926161200005 2024-07-02,07:22:04.000,184,11065219,-795,0,1719904923,12632.103938989989,173.70670532999793,54423.94712256001 2024-07-02,07:22:05.000,184,11065229,-795,0,1719904924,12632.050048509998,173.73490185000264,54423.87026424001 2024-07-02,07:22:06.000,184,11065276,-795,0,1719904925,12631.969212789998,173.69965619999857,54423.88423848 2024-07-02,07:22:07.000,184,11065211,-795,0,1719904926,12632.063521129989,173.67145968000113,54423.8912256 2024-07-02,07:22:08.000,184,11065187,-795,0,1719904927,12632.103938989989,173.62211576999835,54423.98904528001 2024-07-02,07:22:09.000,184,11065200,-795,0,1719904928,12632.036575889993,173.66441055000178,54423.98205816 2024-07-02,07:22:10.000,184,11065252,-795,0,1719904929,12632.050048509998,173.6291648999977,54423.84930288001 2024-07-02,07:22:11.000,184,11065247,-795,0,1719904930,12632.023103269988,173.6291648999977,54423.88423848 2024-07-02,07:22:12.000,184,11065233,-795,0,1719904931,12632.029839579998,173.6291648999977,54424.00301952 2024-07-02,07:22:13.000,184,11065199,-795,0,1719904932,12632.056784819993,173.60801750999963,54424.1008392 2024-07-02,07:22:14.000,184,11065243,-795,0,1719904933,12632.029839579998,173.57277186000283,54424.01699376001 2024-07-02,07:22:15.000,184,11065239,-795,0,1719904934,12632.002894339988,173.60096838000027,54423.926161200005 2024-07-02,07:22:16.000,184,11065173,-795,0,1719904935,12632.056784819993,173.56572273000347,54423.9610968 2024-07-02,07:22:17.000,184,11065248,-795,0,1719904936,12632.009630649998,173.5586736000041,54423.996032400006 2024-07-02,07:22:18.000,184,11065193,-795,0,1719904937,12632.016366959993,173.56572273000347,54423.975071040004 2024-07-02,07:22:19.000,184,11065217,-795,0,1719904938,12631.935531239993,173.56572273000347,54423.88423848 2024-07-02,07:22:20.000,184,11065235,-755,0,1719904939,12631.888377069998,173.5586736000041,54423.83532864 2024-07-02,07:22:21.000,184,11065220,-795,0,1719904940,12631.908585999998,173.5586736000041,54423.84231576 2024-07-02,07:22:22.000,184,11065250,-795,0,1719904941,12631.915322309993,173.54457533999812,54423.80039304001 2024-07-02,07:22:23.000,184,11065285,-795,0,1719904942,12631.922058620003,173.5586736000041,54423.87026424001 2024-07-02,07:22:24.000,184,11065220,-795,0,1719904943,12631.854695519993,173.5304770799994,54423.77943168001 2024-07-02,07:22:25.000,184,11065229,-795,0,1719904944,12631.854695519993,173.53752620999876,54423.79340592 2024-07-02,07:22:26.000,184,11065257,-795,0,1719904945,12631.895113379993,173.50228056000196,54423.80039304001 2024-07-02,07:22:27.000,184,11065274,-795,0,1719904946,12631.834486589993,173.54457533999812,54423.77244456001 2024-07-02,07:22:28.000,184,11065248,-795,0,1719904947,12631.821013970002,173.55162447000475,54423.77244456001 2024-07-02,07:22:29.000,184,11065203,-795,0,1719904948,12631.847959209997,173.56572273000347,54423.877251360005 2024-07-02,07:22:30.000,184,11065212,-795,0,1719904949,12631.854695519993,173.57277186000283,54423.79340592 2024-07-02,07:22:31.000,184,11065263,-795,0,1719904950,12631.847959209997,173.56572273000347,54423.80039304001 2024-07-02,07:22:32.000,184,11065235,-795,0,1719904951,12631.881640760002,173.54457533999812,54423.82135440001 2024-07-02,07:22:33.000,184,11065181,-795,0,1719904952,12631.807541349997,173.56572273000347,54423.79340592 2024-07-02,07:22:34.000,184,11065260,-795,0,1719904953,12631.827750279997,173.60096838000027,54423.807380160004 2024-07-02,07:22:35.000,184,11065245,-795,0,1719904954,12631.773859799992,173.60096838000027,54423.6466764 2024-07-02,07:22:36.000,184,11065268,-795,0,1719904955,12631.740178250002,173.60096838000027,54423.7165476 2024-07-02,07:22:37.000,184,11065239,-795,0,1719904956,12631.733441939992,173.5939192500009,54423.758470320005 2024-07-02,07:22:38.000,184,11065254,-795,0,1719904957,12631.773859799992,173.5798209900022,54423.807380160004 2024-07-02,07:22:39.000,184,11065203,-795,0,1719904958,12631.827750279997,173.6291648999977,54423.83532864 2024-07-02,07:22:40.000,184,11065233,-795,0,1719904959,12631.821013970002,173.6291648999977,54423.77244456001 2024-07-02,07:22:41.000,184,11065207,-795,0,1719904960,12631.706496699997,173.6291648999977,54423.68161200001 2024-07-02,07:22:42.000,184,11065193,-795,0,1719904961,12631.699760390002,173.65031229000306,54423.66763776 2024-07-02,07:22:43.000,184,11065195,-795,0,1719904962,12631.726705629997,173.65736142000242,54423.69558624 2024-07-02,07:22:44.000,184,11065229,-795,0,1719904963,12631.733441939992,173.68555793999985,54423.77244456001 2024-07-02,07:22:45.000,184,11065217,-795,0,1719904964,12631.699760390002,173.69965619999857,54423.7165476 2024-07-02,07:22:46.000,184,11065215,-795,0,1719904965,12631.713233009992,173.66441055000178,54423.73052184001 2024-07-02,07:22:47.000,184,11065214,-795,0,1719904966,12631.787332419997,173.68555793999985,54423.83532864 2024-07-02,07:22:48.000,184,11065157,-795,0,1719904967,12631.719969320002,173.6785088100005,54423.76545744 2024-07-02,07:22:49.000,184,11065162,-795,0,1719904968,12631.719969320002,173.6785088100005,54423.73750896 2024-07-02,07:22:50.000,184,11065203,-795,0,1719904969,12631.693024079992,173.6926070699992,54423.73750896 2024-07-02,07:22:51.000,184,11065223,-795,0,1719904970,12631.666078839997,173.68555793999985,54423.60475368001 2024-07-02,07:22:52.000,184,11065263,-795,0,1719904971,12631.612188359992,173.68555793999985,54423.590779440005 2024-07-02,07:22:53.000,184,11065233,-795,0,1719904972,12631.706496699997,173.69965619999857,54423.807380160004 2024-07-02,07:22:54.000,184,11065206,-795,0,1719904973,12631.699760390002,173.67145968000113,54423.94013544001 2024-07-02,07:22:55.000,184,11065201,-795,0,1719904974,12631.672815149992,173.69965619999857,54423.87026424001 2024-07-02,07:22:56.000,184,11065193,-795,0,1719904975,12631.591979429992,173.6926070699992,54423.7165476 2024-07-02,07:22:57.000,184,11065215,-795,0,1719904976,12631.632397289992,173.66441055000178,54423.73052184001 2024-07-02,07:22:58.000,184,11065237,-795,0,1719904977,12631.672815149992,173.67145968000113,54423.73750896 2024-07-02,07:22:59.000,184,11065216,-795,0,1719904978,12631.531352639991,173.70670532999793,54423.58379232001 2024-07-02,07:23:00.000,184,11065232,-795,0,1719904979,12631.571770499992,173.68555793999985,54423.63270216001 2024-07-02,07:23:01.000,184,11065221,-795,0,1719904980,12631.612188359992,173.70670532999793,54423.75148320001 2024-07-02,07:23:02.000,184,11065179,-795,0,1719904981,12631.652606219992,173.67145968000113,54423.828341520006 2024-07-02,07:23:03.000,184,11065257,-795,0,1719904982,12631.605452049997,173.67145968000113,54423.79340592 2024-07-02,07:23:04.000,184,11065180,-795,0,1719904983,12631.551561569991,173.65736142000242,54423.69558624 2024-07-02,07:23:05.000,184,11065243,-795,0,1719904984,12631.524616329996,173.65736142000242,54423.61174080001 2024-07-02,07:23:06.000,184,11065249,-795,0,1719904985,12631.571770499992,173.66441055000178,54423.6466764 2024-07-02,07:23:07.000,184,11065177,-795,0,1719904986,12631.484198469996,173.6291648999977,54423.56981808 2024-07-02,07:23:08.000,184,11065230,-795,0,1719904987,12631.511143709991,173.62211576999835,54423.5768052 2024-07-02,07:23:09.000,184,11065203,-795,0,1719904988,12631.403362749996,173.615066639999,54423.36719160001 2024-07-02,07:23:10.000,184,11065216,-795,0,1719904989,12631.612188359992,173.60801750999963,54423.82135440001 2024-07-02,07:23:11.000,184,11065212,-795,0,1719904990,12631.544825259996,173.62211576999835,54423.77244456001 2024-07-02,07:23:12.000,184,11065213,-795,0,1719904991,12631.551561569991,173.60096838000027,54423.72353472 2024-07-02,07:23:13.000,184,11065200,-795,0,1719904992,12631.511143709991,173.62211576999835,54423.67462488 2024-07-02,07:23:14.000,184,11065226,-795,0,1719904993,12631.558297880001,173.5939192500009,54423.68161200001 2024-07-02,07:23:15.000,184,11065257,-795,0,1719904994,12631.551561569991,173.5798209900022,54423.73750896 2024-07-02,07:23:16.000,184,11065195,-795,0,1719904995,12631.544825259996,173.6291648999977,54423.73750896 2024-07-02,07:23:17.000,184,11065251,-795,0,1719904996,12631.511143709991,173.60096838000027,54423.639689280004 2024-07-02,07:23:18.000,184,11065241,-795,0,1719904997,12631.490934779991,173.57277186000283,54423.66763776 2024-07-02,07:23:19.000,184,11065230,-795,0,1719904998,12631.524616329996,173.60096838000027,54423.80039304001 2024-07-02,07:23:20.000,184,11065176,-795,0,1719904999,12631.517880020001,173.60096838000027,54423.77244456001 2024-07-02,07:23:21.000,184,11065226,-795,0,1719905000,12631.470725849991,173.54457533999812,54423.6466764 2024-07-02,07:23:22.000,184,11065162,-795,0,1719905001,12631.450516919991,173.5939192500009,54423.61872792 2024-07-02,07:23:23.000,184,11065192,-795,0,1719905002,12631.47746216,173.5586736000041,54423.69558624 2024-07-02,07:23:24.000,184,11065217,-795,0,1719905003,12631.463989539996,173.58687012000155,54423.72353472 2024-07-02,07:23:25.000,184,11065202,-795,0,1719905004,12631.423571679996,173.58687012000155,54423.660650640006 2024-07-02,07:23:26.000,184,11065197,-795,0,1719905005,12631.45725323,173.58687012000155,54423.61174080001 2024-07-02,07:23:27.000,184,11065167,-795,0,1719905006,12631.47746216,173.60096838000027,54423.69558624 2024-07-02,07:23:28.000,184,11065185,-795,0,1719905007,12631.450516919991,173.5939192500009,54423.660650640006 2024-07-02,07:23:29.000,184,11065225,-795,0,1719905008,12631.45725323,173.58687012000155,54423.61872792 2024-07-02,07:23:30.000,184,11065234,-795,0,1719905009,12631.383153819996,173.57277186000283,54423.492959760006 2024-07-02,07:23:31.000,184,11065239,-795,0,1719905010,12631.36968119999,173.57277186000283,54423.47898552 2024-07-02,07:23:32.000,184,11065222,-795,0,1719905011,12631.39662644,173.58687012000155,54423.55584384 2024-07-02,07:23:33.000,184,11065236,-795,0,1719905012,12631.39662644,173.57277186000283,54423.62571504 2024-07-02,07:23:34.000,184,11065214,-795,0,1719905013,12631.403362749996,173.60096838000027,54423.56283096001 2024-07-02,07:23:35.000,184,11065223,-795,0,1719905014,12631.362944889996,173.615066639999,54423.43706280001 2024-07-02,07:23:36.000,184,11065152,-795,0,1719905015,12631.302318099995,173.63621403000434,54423.325268880006 2024-07-02,07:23:37.000,184,11065232,-795,0,1719905016,12631.4370443,173.69965619999857,54423.2623848 2024-07-02,07:23:38.000,184,11065232,-795,0,1719905017,12631.4370443,173.68555793999985,54423.31828176001 2024-07-02,07:23:39.000,184,11065223,-795,0,1719905018,12631.517880020001,173.68555793999985,54423.374178720005 2024-07-02,07:23:40.000,184,11065233,-795,0,1719905019,12631.511143709991,173.5798209900022,54423.4021272 2024-07-02,07:23:41.000,184,11065248,-795,0,1719905020,12631.504407399996,173.56572273000347,54423.423088560005 2024-07-02,07:23:42.000,184,11065212,-795,0,1719905021,12631.484198469996,173.55162447000475,54423.55584384 2024-07-02,07:23:43.000,184,11065203,-795,0,1719905022,12631.430307989991,173.5798209900022,54423.58379232001 2024-07-02,07:23:44.000,184,11065208,-795,0,1719905023,12631.423571679996,173.56572273000347,54423.54885672 2024-07-02,07:23:45.000,184,11065195,-795,0,1719905024,12631.430307989991,173.615066639999,54423.52789536 2024-07-02,07:23:46.000,184,11065220,-795,0,1719905025,12631.33599965,173.615066639999,54423.49994688 2024-07-02,07:23:47.000,184,11065191,-795,0,1719905026,12631.362944889996,173.62211576999835,54423.54885672 2024-07-02,07:23:48.000,184,11065229,-795,0,1719905027,12631.39662644,173.63621403000434,54423.6466764 2024-07-02,07:23:49.000,184,11065218,-795,0,1719905028,12631.4370443,173.62211576999835,54423.63270216001 2024-07-02,07:23:50.000,184,11065213,-795,0,1719905029,12631.41009905999,173.67145968000113,54423.69558624 2024-07-02,07:23:51.000,184,11065192,-795,0,1719905030,12631.4370443,173.62211576999835,54423.62571504 2024-07-02,07:23:52.000,184,11065178,-795,0,1719905031,12631.490934779991,173.6291648999977,54423.69558624 2024-07-02,07:23:53.000,184,11065191,-795,0,1719905032,12631.430307989991,173.62211576999835,54423.72353472 2024-07-02,07:23:54.000,184,11065220,-795,0,1719905033,12631.450516919991,173.6785088100005,54423.67462488 2024-07-02,07:23:55.000,184,11065218,-795,0,1719905034,12631.423571679996,173.6432631600037,54423.65366352001 2024-07-02,07:23:56.000,184,11065203,-795,0,1719905035,12631.4370443,173.63621403000434,54423.61872792 2024-07-02,07:23:57.000,184,11065206,-795,0,1719905036,12631.484198469996,173.62211576999835,54423.639689280004 2024-07-02,07:23:58.000,184,11065188,-795,0,1719905037,12631.517880020001,173.65031229000306,54423.74449608 2024-07-02,07:23:59.000,184,11065210,-795,0,1719905038,12631.41009905999,173.6432631600037,54423.54885672 2024-07-02,07:24:00.000,184,11065181,-795,0,1719905039,12631.524616329996,173.6291648999977,54423.68161200001 2024-07-02,07:24:01.000,184,11065152,-795,0,1719905040,12631.47746216,173.6291648999977,54423.66763776 2024-07-02,07:24:02.000,184,11065222,-795,0,1719905041,12631.551561569991,173.6432631600037,54423.709560480005 2024-07-02,07:24:03.000,184,11065218,-795,0,1719905042,12631.571770499992,173.60801750999963,54423.73052184001 2024-07-02,07:24:04.000,184,11065210,-795,0,1719905043,12631.531352639991,173.5939192500009,54423.65366352001 2024-07-02,07:24:05.000,184,11065188,-795,0,1719905044,12631.578506810001,173.615066639999,54423.72353472 2024-07-02,07:24:06.000,184,11065236,-795,0,1719905045,12631.605452049997,173.60096838000027,54423.83532864 2024-07-02,07:24:07.000,184,11065217,-795,0,1719905046,12631.605452049997,173.62211576999835,54423.83532864 2024-07-02,07:24:08.000,184,11065213,-795,0,1719905047,12631.571770499992,173.615066639999,54423.60475368001 2024-07-02,07:24:09.000,184,11065228,-795,0,1719905048,12631.591979429992,173.60801750999963,54423.62571504 2024-07-02,07:24:10.000,184,11065241,-795,0,1719905049,12631.598715740001,173.57277186000283,54423.709560480005 2024-07-02,07:24:11.000,184,11065236,-795,0,1719905050,12631.612188359992,173.58687012000155,54423.709560480005 2024-07-02,07:24:12.000,184,11065235,-795,0,1719905051,12631.659342530002,173.60096838000027,54423.807380160004 2024-07-02,07:24:13.000,184,11065234,-795,0,1719905052,12631.686287769997,173.62211576999835,54423.877251360005 2024-07-02,07:24:14.000,184,11065261,-795,0,1719905053,12631.699760390002,173.615066639999,54423.84930288001 2024-07-02,07:24:15.000,184,11065207,-795,0,1719905054,12631.666078839997,173.615066639999,54423.80039304001 2024-07-02,07:24:16.000,184,11065162,-795,0,1719905055,12631.652606219992,173.62211576999835,54423.75148320001 2024-07-02,07:24:17.000,184,11065196,-795,0,1719905056,12631.733441939992,173.60096838000027,54423.89821272001 2024-07-02,07:24:18.000,184,11065217,-795,0,1719905057,12631.780596110002,173.57277186000283,54423.98904528001 2024-07-02,07:24:19.000,184,11065266,-795,0,1719905058,12631.767123489997,173.5586736000041,54423.94712256001 2024-07-02,07:24:20.000,184,11065264,-795,0,1719905059,12631.740178250002,173.56572273000347,54423.87026424001 2024-07-02,07:24:21.000,184,11065238,-795,0,1719905060,12631.753650869992,173.5798209900022,54423.996032400006 2024-07-02,07:24:22.000,184,11065204,-795,0,1719905061,12631.780596110002,173.56572273000347,54423.95410968 2024-07-02,07:24:23.000,184,11065207,-795,0,1719905062,12631.740178250002,173.5939192500009,54423.95410968 2024-07-02,07:24:24.000,184,11065184,-795,0,1719905063,12631.719969320002,173.60096838000027,54423.758470320005 2024-07-02,07:24:25.000,184,11065228,-795,0,1719905064,12631.746914559997,173.58687012000155,54423.807380160004 2024-07-02,07:24:26.000,184,11065185,-795,0,1719905065,12631.794068729992,173.62211576999835,54423.877251360005 2024-07-02,07:24:27.000,184,11065229,-795,0,1719905066,12631.841222900002,173.5798209900022,54423.89821272001 2024-07-02,07:24:28.000,184,11065233,-795,0,1719905067,12631.874904449993,173.5798209900022,54423.91917408001 2024-07-02,07:24:29.000,184,11065257,-795,0,1719905068,12631.895113379993,173.58687012000155,54423.926161200005 2024-07-02,07:24:30.000,184,11065181,-795,0,1719905069,12631.868168139998,173.5939192500009,54423.8912256 2024-07-02,07:24:31.000,184,11065214,-795,0,1719905070,12631.847959209997,173.56572273000347,54423.91917408001 2024-07-02,07:24:32.000,184,11065142,-795,0,1719905071,12631.935531239993,173.57277186000283,54423.96808392001 2024-07-02,07:24:33.000,184,11065184,-795,0,1719905072,12631.895113379993,173.54457533999812,54423.88423848 2024-07-02,07:24:34.000,184,11065212,-795,0,1719905073,12631.935531239993,173.5586736000041,54423.90519984 2024-07-02,07:24:35.000,184,11065230,-795,0,1719905074,12631.922058620003,173.54457533999812,54423.926161200005 2024-07-02,07:24:36.000,184,11065187,-795,0,1719905075,12631.915322309993,173.5586736000041,54423.85629 2024-07-02,07:24:37.000,184,11065189,-795,0,1719905076,12631.935531239993,173.5586736000041,54423.94013544001 2024-07-02,07:24:38.000,184,11065221,-795,0,1719905077,12631.949003859998,173.5304770799994,54423.79340592 2024-07-02,07:24:39.000,184,11065204,-795,0,1719905078,12632.029839579998,173.51637882000068,54424.02398088 2024-07-02,07:24:40.000,184,11065166,-795,0,1719905079,12632.009630649998,173.5586736000041,54423.88423848 2024-07-02,07:24:41.000,184,11065229,-795,0,1719905080,12631.962476479988,173.4952314300026,54423.84930288001 2024-07-02,07:24:42.000,184,11065194,-795,0,1719905081,12631.996158029993,173.55162447000475,54423.90519984 2024-07-02,07:24:43.000,184,11065167,-795,0,1719905082,12632.083730059989,173.48818230000325,54423.975071040004 2024-07-02,07:24:44.000,184,11065223,-795,0,1719905083,12632.036575889993,173.55162447000475,54424.02398088 2024-07-02,07:24:45.000,184,11065226,-795,0,1719905084,12632.076993749994,173.51637882000068,54423.975071040004 2024-07-02,07:24:46.000,184,11065236,-795,0,1719905085,12632.029839579998,173.52342795000004,54423.93314832 2024-07-02,07:24:47.000,184,11065254,-795,0,1719905086,12632.137620539994,173.50228056000196,54424.05192936 2024-07-02,07:24:48.000,184,11065186,-795,0,1719905087,12632.097202679994,173.54457533999812,54423.98904528001 2024-07-02,07:24:49.000,184,11065204,-795,0,1719905088,12632.144356849989,173.52342795000004,54424.00301952 2024-07-02,07:24:50.000,184,11065214,-795,0,1719905089,12632.023103269988,173.53752620999876,54423.94013544001 2024-07-02,07:24:51.000,184,11065238,-795,0,1719905090,12632.050048509998,173.5304770799994,54423.93314832 2024-07-02,07:24:52.000,184,11065203,-795,0,1719905091,12632.103938989989,173.56572273000347,54424.093852080005 2024-07-02,07:24:53.000,184,11065202,-795,0,1719905092,12632.171302089999,173.5586736000041,54424.10782632001 2024-07-02,07:24:54.000,184,11065258,-795,0,1719905093,12632.124147919989,173.6291648999977,54424.1008392 2024-07-02,07:24:55.000,184,11065191,-795,0,1719905094,12632.157829469994,173.57277186000283,54424.02398088 2024-07-02,07:24:56.000,184,11065149,-795,0,1719905095,12632.164565779989,173.5939192500009,54424.10782632001 2024-07-02,07:24:57.000,184,11065221,-795,0,1719905096,12632.171302089999,173.5939192500009,54424.17769752 2024-07-02,07:24:58.000,184,11065252,-795,0,1719905097,12632.151093159999,173.6432631600037,54424.142761920004 2024-07-02,07:24:59.000,184,11065226,-795,0,1719905098,12632.137620539994,173.58687012000155,54424.14974904 2024-07-02,07:25:00.000,184,11065253,-795,0,1719905099,12632.110675299999,173.60096838000027,54424.08686496001 2024-07-02,07:25:01.000,184,11065230,-795,0,1719905100,12632.198247329994,173.62211576999835,54424.19865888 2024-07-02,07:25:02.000,184,11065213,-795,0,1719905101,12632.218456259994,173.6785088100005,54424.23359448001 2024-07-02,07:25:03.000,184,11065204,-795,0,1719905102,12632.164565779989,173.66441055000178,54424.07987784 2024-07-02,07:25:04.000,184,11065182,-795,0,1719905103,12632.198247329994,173.71375446000457,54424.13577480001 2024-07-02,07:25:05.000,184,11065230,-795,0,1719905104,12632.191511019999,173.69965619999857,54424.13577480001 2024-07-02,07:25:06.000,184,11065226,-795,0,1719905105,12632.171302089999,173.73490185000264,54424.05891648 2024-07-02,07:25:07.000,184,11065234,-795,0,1719905106,12632.164565779989,173.72785272000328,54424.044942240005 2024-07-02,07:25:08.000,184,11065218,-795,0,1719905107,12632.198247329994,173.75604924000072,54424.19167176 2024-07-02,07:25:09.000,184,11065159,-795,0,1719905108,12632.18477470999,173.76309837000008,54424.12878768 2024-07-02,07:25:10.000,184,11065181,-795,0,1719905109,12632.198247329994,173.78424575999816,54424.093852080005 2024-07-02,07:25:11.000,184,11065233,-795,0,1719905110,12632.258874119994,173.77014749999944,54424.18468464001 2024-07-02,07:25:12.000,184,11065226,-795,0,1719905111,12632.26561042999,173.81949141000223,54424.18468464001 2024-07-02,07:25:13.000,184,11065204,-795,0,1719905112,12632.30602828999,173.8406388000003,54424.261542960005 2024-07-02,07:25:14.000,184,11065219,-795,0,1719905113,12632.3127646,173.85473705999902,54424.261542960005 2024-07-02,07:25:15.000,184,11065234,-795,0,1719905114,12632.3127646,173.85473705999902,54424.12878768 2024-07-02,07:25:16.000,184,11065216,-795,0,1719905115,12632.299291979994,173.86883531999774,54424.17769752 2024-07-02,07:25:17.000,184,11065220,-795,0,1719905116,12632.41380925,173.86883531999774,54424.310452800004 2024-07-02,07:25:18.000,184,11065232,-795,0,1719905117,12632.43401818,173.91113010000117,54424.310452800004 2024-07-02,07:25:19.000,184,11065197,-795,0,1719905118,12632.44749079999,173.88293358000374,54424.26853008 2024-07-02,07:25:20.000,184,11065247,-795,0,1719905119,12632.440754489995,173.90408097000181,54424.261542960005 2024-07-02,07:25:21.000,184,11065272,-795,0,1719905120,12632.41380925,173.87588445000438,54424.10782632001 2024-07-02,07:25:22.000,184,11065198,-795,0,1719905121,12632.42728186999,173.94637574999797,54424.142761920004 2024-07-02,07:25:23.000,184,11065254,-795,0,1719905122,12632.52832651999,173.91113010000117,54424.261542960005 2024-07-02,07:25:24.000,184,11065274,-795,0,1719905123,12632.501381279995,173.91817923000053,54424.19865888 2024-07-02,07:25:25.000,184,11065277,-795,0,1719905124,12632.56874437999,173.91817923000053,54424.22660736 2024-07-02,07:25:26.000,184,11065239,-795,0,1719905125,12632.52832651999,173.89703184000246,54424.25455584001 2024-07-02,07:25:27.000,184,11065181,-795,0,1719905126,12632.602425929996,173.88293358000374,54424.310452800004 2024-07-02,07:25:28.000,184,11065240,-755,0,1719905127,12632.57548069,173.9393266199986,54424.36634976 2024-07-02,07:25:29.000,184,11065258,-795,0,1719905128,12632.602425929996,173.91113010000117,54424.35936264 2024-07-02,07:25:30.000,184,11065198,-795,0,1719905129,12632.53506283,173.89703184000246,54424.19865888 2024-07-02,07:25:31.000,184,11065225,-795,0,1719905130,12632.60916223999,173.91113010000117,54424.20564600001 2024-07-02,07:25:32.000,184,11065224,-795,0,1719905131,12632.629371169991,173.8899827100031,54424.36634976 2024-07-02,07:25:33.000,184,11065161,-795,0,1719905132,12632.689997959991,173.90408097000181,54424.310452800004 2024-07-02,07:25:34.000,184,11065197,-795,0,1719905133,12632.65631641,173.91113010000117,54424.331414160006 2024-07-02,07:25:35.000,184,11065190,-795,0,1719905134,12632.642843789996,173.89703184000246,54424.261542960005 2024-07-02,07:25:36.000,184,11065276,-795,0,1719905135,12632.689997959991,173.90408097000181,54424.30346568001 2024-07-02,07:25:37.000,184,11065282,-795,0,1719905136,12632.723679509996,173.91113010000117,54424.25455584001 2024-07-02,07:25:38.000,184,11065230,-795,0,1719905137,12632.743888439996,173.86178618999838,54424.35936264 2024-07-02,07:25:39.000,184,11065220,-795,0,1719905138,12632.683261649996,173.84768792999967,54424.23359448001 2024-07-02,07:25:40.000,184,11065265,-795,0,1719905139,12632.683261649996,173.86883531999774,54424.32442704001 2024-07-02,07:25:41.000,184,11065235,-795,0,1719905140,12632.743888439996,173.83358967000095,54424.42224672001 2024-07-02,07:25:42.000,184,11065213,-795,0,1719905141,12632.824724159997,173.86178618999838,54424.46416944 2024-07-02,07:25:43.000,184,11065242,-795,0,1719905142,12632.824724159997,173.8265405400016,54424.45019520001 2024-07-02,07:25:44.000,184,11065185,-795,0,1719905143,12632.811251539992,173.8053931500035,54424.29647856 2024-07-02,07:25:45.000,184,11065219,-795,0,1719905144,12632.764097369996,173.86178618999838,54424.212633120005 2024-07-02,07:25:46.000,184,11065184,-795,0,1719905145,12632.838196780001,173.85473705999902,54424.25455584001 2024-07-02,07:25:47.000,184,11065235,-795,0,1719905146,12632.878614640002,173.81244228000287,54424.31743992 2024-07-02,07:25:48.000,184,11065214,-795,0,1719905147,12632.871878329992,173.81949141000223,54424.36634976 2024-07-02,07:25:49.000,184,11065221,-795,0,1719905148,12632.919032500002,173.79834402000415,54424.36634976 2024-07-02,07:25:50.000,184,11065240,-795,0,1719905149,12632.871878329992,173.78424575999816,54424.43622096 2024-07-02,07:25:51.000,184,11065251,-795,0,1719905150,12632.892087259992,173.77014749999944,54424.30346568001 2024-07-02,07:25:52.000,184,11065177,-795,0,1719905151,12632.939241430002,173.74900011000136,54424.38731112 2024-07-02,07:25:53.000,184,11065211,-795,0,1719905152,12632.898823570002,173.77014749999944,54424.40128536001 2024-07-02,07:25:54.000,184,11065254,-795,0,1719905153,12633.013340839992,173.71375446000457,54424.4152596 2024-07-02,07:25:55.000,184,11065264,-795,0,1719905154,12632.952714049992,173.75604924000072,54424.31743992 2024-07-02,07:25:56.000,184,11065205,-795,0,1719905155,12632.945977739997,173.76309837000008,54424.31743992 2024-07-02,07:25:57.000,184,11065222,-795,0,1719905156,12632.986395599997,173.72785272000328,54424.4851308 2024-07-02,07:25:58.000,184,11065212,-795,0,1719905157,12633.006604529997,173.72080359000392,54424.52006640001 2024-07-02,07:25:59.000,184,11065231,-795,0,1719905158,12633.020077150002,173.70670532999793,54424.478143680004 2024-07-02,07:26:00.000,184,11065215,-795,0,1719905159,12633.033549769993,173.68555793999985,54424.45718232 2024-07-02,07:26:01.000,184,11065231,-795,0,1719905160,12632.993131909992,173.71375446000457,54424.3453884 2024-07-02,07:26:02.000,184,11065220,-795,0,1719905161,12633.026813459997,173.72080359000392,54424.37333688001 2024-07-02,07:26:03.000,184,11065235,-795,0,1719905162,12633.040286080002,173.74900011000136,54424.50609216 2024-07-02,07:26:04.000,184,11065232,-795,0,1719905163,12633.053758699993,173.72080359000392,54424.51307928 2024-07-02,07:26:05.000,184,11065225,-795,0,1719905164,12633.067231319998,173.70670532999793,54424.478143680004 2024-07-02,07:26:06.000,184,11065229,-795,0,1719905165,12633.073967629993,173.70670532999793,54424.45718232 2024-07-02,07:26:07.000,184,11065215,-795,0,1719905166,12633.107649179998,173.6291648999977,54424.499105040006 2024-07-02,07:26:08.000,184,11065282,-795,0,1719905167,12633.114385489993,173.65031229000306,54424.4851308 2024-07-02,07:26:09.000,184,11065185,-795,0,1719905168,12633.114385489993,173.66441055000178,54424.4851308 2024-07-02,07:26:10.000,184,11065194,-795,0,1719905169,12633.047022389997,173.6291648999977,54424.331414160006 2024-07-02,07:26:11.000,184,11065196,-795,0,1719905170,12632.979659290002,173.6291648999977,54424.380324000005 2024-07-02,07:26:12.000,184,11065265,-795,0,1719905171,12633.148067039998,173.6432631600037,54424.555002 2024-07-02,07:26:13.000,184,11065263,-795,0,1719905172,12633.127858109998,173.6291648999977,54424.548014880005 2024-07-02,07:26:14.000,184,11065221,-795,0,1719905173,12633.060495010002,173.60801750999963,54424.49211792001 2024-07-02,07:26:15.000,184,11065189,-795,0,1719905174,12633.107649179998,173.60096838000027,54424.47115656001 2024-07-02,07:26:16.000,184,11065252,-795,0,1719905175,12633.087440249998,173.56572273000347,54424.596924720005 2024-07-02,07:26:17.000,184,11065253,-795,0,1719905176,12633.073967629993,173.60096838000027,54424.499105040006 2024-07-02,07:26:18.000,184,11065239,-795,0,1719905177,12633.141330730003,173.5798209900022,54424.50609216 2024-07-02,07:26:19.000,184,11065234,-795,0,1719905178,12633.073967629993,173.58687012000155,54424.43622096 2024-07-02,07:26:20.000,184,11065228,-795,0,1719905179,12633.060495010002,173.55162447000475,54424.45019520001 2024-07-02,07:26:21.000,184,11065270,-795,0,1719905180,12633.067231319998,173.58687012000155,54424.478143680004 2024-07-02,07:26:22.000,184,11065160,-795,0,1719905181,12633.094176559993,173.54457533999812,54424.56198912 2024-07-02,07:26:23.000,184,11065210,-795,0,1719905182,12633.080703940002,173.56572273000347,54424.57596336 2024-07-02,07:26:24.000,184,11065223,-795,0,1719905183,12633.114385489993,173.50932969000132,54424.63186032 2024-07-02,07:26:25.000,184,11065268,-795,0,1719905184,12633.067231319998,173.57277186000283,54424.429233840005 2024-07-02,07:26:26.000,184,11065219,-795,0,1719905185,12632.999868220002,173.5304770799994,54424.429233840005 2024-07-02,07:26:27.000,184,11065273,-795,0,1719905186,12633.026813459997,173.5586736000041,54424.45718232 2024-07-02,07:26:28.000,184,11065199,-795,0,1719905187,12633.026813459997,173.54457533999812,54424.52705352 2024-07-02,07:26:29.000,184,11065213,-795,0,1719905188,12633.020077150002,173.53752620999876,54424.51307928 2024-07-02,07:26:30.000,184,11065207,-795,0,1719905189,12633.033549769993,173.57277186000283,54424.4851308 2024-07-02,07:26:31.000,184,11065224,-795,0,1719905190,12633.013340839992,173.5939192500009,54424.44320808001 2024-07-02,07:26:32.000,184,11065188,-795,0,1719905191,12633.033549769993,173.5586736000041,54424.50609216 2024-07-02,07:26:33.000,184,11065220,-795,0,1719905192,12632.993131909992,173.56572273000347,54424.45718232 2024-07-02,07:26:34.000,184,11065254,-795,0,1719905193,12633.047022389997,173.57277186000283,54424.49211792001 2024-07-02,07:26:35.000,184,11065224,-795,0,1719905194,12633.013340839992,173.56572273000347,54424.37333688001 2024-07-02,07:26:36.000,184,11065245,-795,0,1719905195,12633.013340839992,173.5586736000041,54424.40827248 2024-07-02,07:26:37.000,184,11065212,-795,0,1719905196,12633.067231319998,173.57277186000283,54424.548014880005 2024-07-02,07:26:38.000,184,11065279,-795,0,1719905197,12633.073967629993,173.53752620999876,54424.60391184 2024-07-02,07:26:39.000,184,11065241,-795,0,1719905198,12633.053758699993,173.54457533999812,54424.57596336 2024-07-02,07:26:40.000,184,11065218,-795,0,1719905199,12633.100912870003,173.53752620999876,54424.53404064 2024-07-02,07:26:41.000,184,11065245,-795,0,1719905200,12633.026813459997,173.5304770799994,54424.37333688001 2024-07-02,07:26:42.000,184,11065255,-795,0,1719905201,12633.073967629993,173.4952314300026,54424.4152596 2024-07-02,07:26:43.000,184,11065197,-795,0,1719905202,12633.073967629993,173.4952314300026,54424.4851308 2024-07-02,07:26:44.000,184,11065226,-795,0,1719905203,12633.067231319998,173.52342795000004,54424.478143680004 2024-07-02,07:26:45.000,184,11065267,-795,0,1719905204,12633.026813459997,173.51637882000068,54424.4851308 2024-07-02,07:26:46.000,184,11065242,-795,0,1719905205,12633.047022389997,173.4811331700039,54424.499105040006 2024-07-02,07:26:47.000,184,11065199,-795,0,1719905206,12633.094176559993,173.50228056000196,54424.548014880005 2024-07-02,07:26:48.000,184,11065196,-795,0,1719905207,12633.094176559993,173.4952314300026,54424.52705352 2024-07-02,07:26:49.000,184,11065190,-795,0,1719905208,12633.047022389997,173.50228056000196,54424.53404064 2024-07-02,07:26:50.000,184,11065228,-795,0,1719905209,12633.006604529997,173.4811331700039,54424.42224672001 2024-07-02,07:26:51.000,184,11065216,-795,0,1719905210,12633.020077150002,173.4811331700039,54424.36634976 2024-07-02,07:26:52.000,184,11065237,-795,0,1719905211,12633.067231319998,173.4952314300026,54424.46416944 2024-07-02,07:26:53.000,184,11065202,-795,0,1719905212,12633.067231319998,173.48818230000325,54424.56897624001 2024-07-02,07:26:54.000,184,11065244,-795,0,1719905213,12633.020077150002,173.48818230000325,54424.58993760001 2024-07-02,07:26:55.000,184,11065240,-795,0,1719905214,12633.006604529997,173.45293664999917,54424.49211792001 2024-07-02,07:26:56.000,184,11065203,-795,0,1719905215,12633.047022389997,173.43883839000046,54424.54102776001 2024-07-02,07:26:57.000,184,11065217,-795,0,1719905216,12633.013340839992,173.42474013000174,54424.478143680004 2024-07-02,07:26:58.000,184,11065235,-795,0,1719905217,12633.040286080002,173.3965436100043,54424.50609216 2024-07-02,07:26:59.000,184,11065221,-795,0,1719905218,12633.020077150002,173.41064187000302,54424.54102776001 2024-07-02,07:27:00.000,184,11065263,-795,0,1719905219,12632.993131909992,173.42474013000174,54424.499105040006 2024-07-02,07:27:01.000,184,11065226,-795,0,1719905220,12633.026813459997,173.35424883000087,54424.56897624001 2024-07-02,07:27:02.000,184,11065228,-795,0,1719905221,12633.114385489993,173.31195405000472,54424.65282168 2024-07-02,07:27:03.000,184,11065253,-795,0,1719905222,12633.067231319998,173.32605231000343,54424.68077016 2024-07-02,07:27:04.000,184,11065217,-795,0,1719905223,12633.013340839992,173.30490491999808,54424.499105040006 2024-07-02,07:27:05.000,184,11065225,-795,0,1719905224,12632.993131909992,173.2485118800032,54424.49211792001 2024-07-02,07:27:06.000,184,11065247,-795,0,1719905225,12632.986395599997,173.21326622999914,54424.46416944 2024-07-02,07:27:07.000,184,11065240,-795,0,1719905226,12632.993131909992,173.20621709999978,54424.54102776001 2024-07-02,07:27:08.000,184,11065140,-795,0,1719905227,12633.020077150002,173.20621709999978,54424.54102776001 2024-07-02,07:27:09.000,184,11065247,-795,0,1719905228,12633.013340839992,173.1498240600049,54424.555002 2024-07-02,07:27:10.000,184,11065276,-795,0,1719905229,12633.026813459997,173.10752928000147,54424.4851308 2024-07-02,07:27:11.000,184,11065178,-795,0,1719905230,12633.020077150002,173.06523449999804,54424.45718232 2024-07-02,07:27:12.000,184,11065153,-795,0,1719905231,12633.013340839992,173.0370379800006,54424.46416944 2024-07-02,07:27:13.000,184,11065228,-795,0,1719905232,12633.060495010002,173.0017923300038,54424.4851308 2024-07-02,07:27:14.000,184,11065236,-795,0,1719905233,12633.053758699993,172.9735958099991,54424.499105040006 2024-07-02,07:27:15.000,184,11065244,-795,0,1719905234,12633.020077150002,172.92425190000358,54424.36634976 2024-07-02,07:27:16.000,184,11065229,-795,0,1719905235,12633.040286080002,172.95244842000102,54424.40827248 2024-07-02,07:27:17.000,184,11065224,-795,0,1719905236,12633.100912870003,172.88195712000015,54424.54102776001 2024-07-02,07:27:18.000,184,11065264,-795,0,1719905237,12633.087440249998,172.81851494999864,54424.56198912 2024-07-02,07:27:19.000,184,11065239,-795,0,1719905238,12633.060495010002,172.839662340004,54424.52705352 2024-07-02,07:27:20.000,184,11065143,-795,0,1719905239,12633.067231319998,172.81851494999864,54424.478143680004 2024-07-02,07:27:21.000,184,11065194,-795,0,1719905240,12633.053758699993,172.78326930000185,54424.37333688001 2024-07-02,07:27:22.000,184,11065192,-795,0,1719905241,12633.026813459997,172.7550727800044,54424.3453884 2024-07-02,07:27:23.000,184,11065212,-795,0,1719905242,12633.033549769993,172.76212191000377,54424.35237552001 2024-07-02,07:27:24.000,184,11065208,-795,0,1719905243,12633.053758699993,172.74097451999842,54424.429233840005 2024-07-02,07:27:25.000,184,11065227,-795,0,1719905244,12633.006604529997,172.73392538999906,54424.40128536001 2024-07-02,07:27:26.000,184,11065249,-795,0,1719905245,12633.060495010002,172.6916306100029,54424.37333688001 2024-07-02,07:27:27.000,184,11065264,-795,0,1719905246,12633.060495010002,172.70572887000162,54424.45718232 2024-07-02,07:27:28.000,184,11065218,-795,0,1719905247,12633.047022389997,172.6916306100029,54424.44320808001 2024-07-02,07:27:29.000,184,11065257,-795,0,1719905248,12633.047022389997,172.6281884400014,54424.38731112 2024-07-02,07:27:30.000,184,11065250,-795,0,1719905249,12632.952714049992,172.6422867000001,54424.261542960005 2024-07-02,07:27:31.000,184,11065269,-795,0,1719905250,12632.972922979992,172.61409018000268,54424.29647856 2024-07-02,07:27:32.000,184,11065244,-795,0,1719905251,12632.865142019997,172.61409018000268,54424.17769752 2024-07-02,07:27:33.000,184,11065263,-795,0,1719905252,12632.993131909992,172.60704105000332,54424.4851308 2024-07-02,07:27:34.000,184,11065215,-795,0,1719905253,12632.972922979992,172.58589365999796,54424.43622096 2024-07-02,07:27:35.000,184,11065223,-795,0,1719905254,12632.972922979992,172.59999192000396,54424.478143680004 2024-07-02,07:27:36.000,184,11065147,-795,0,1719905255,12632.979659290002,172.5647462699999,54424.380324000005 2024-07-02,07:27:37.000,184,11065196,-795,0,1719905256,12632.959450360002,172.53654975000245,54424.26853008 2024-07-02,07:27:38.000,184,11065134,-795,0,1719905257,12632.925768809997,172.53654975000245,54424.29647856 2024-07-02,07:27:39.000,184,11065280,-795,0,1719905258,12632.932505119992,172.4801567100003,54424.33840128 2024-07-02,07:27:40.000,184,11065238,-795,0,1719905259,12632.939241430002,172.49425496999902,54424.27551720001 2024-07-02,07:27:41.000,184,11065197,-795,0,1719905260,12632.925768809997,172.50130409999838,54424.429233840005 2024-07-02,07:27:42.000,184,11065192,-795,0,1719905261,12632.993131909992,172.46605845000158,54424.53404064 2024-07-02,07:27:43.000,184,11065208,-795,0,1719905262,12632.972922979992,172.46605845000158,54424.50609216 2024-07-02,07:27:44.000,184,11065141,-795,0,1719905263,12632.912296189992,172.45196019000286,54424.31743992 2024-07-02,07:27:45.000,184,11065249,-795,0,1719905264,12632.865142019997,172.40261628000007,54424.27551720001 2024-07-02,07:27:46.000,184,11065104,-795,0,1719905265,12632.892087259992,172.39556715000072,54424.36634976 2024-07-02,07:27:47.000,184,11065170,-795,0,1719905266,12632.892087259992,172.34622323999793,54424.36634976 2024-07-02,07:27:48.000,184,11065216,-795,0,1719905267,12632.865142019997,172.35327237000456,54424.310452800004 2024-07-02,07:27:49.000,184,11065211,-795,0,1719905268,12632.851669399992,172.34622323999793,54424.3453884 2024-07-02,07:27:50.000,184,11065254,-795,0,1719905269,12632.838196780001,172.3180267200005,54424.30346568001 2024-07-02,07:27:51.000,184,11065243,-795,0,1719905270,12632.844933089997,172.28983020000305,54424.25455584001 2024-07-02,07:27:52.000,184,11065199,-795,0,1719905271,12632.817987850001,172.27573194000433,54424.31743992 2024-07-02,07:27:53.000,184,11065204,-795,0,1719905272,12632.844933089997,172.21228977000283,54424.26853008 2024-07-02,07:27:54.000,184,11065238,-795,0,1719905273,12632.844933089997,172.22638803000154,54424.31743992 2024-07-02,07:27:55.000,184,11065182,-795,0,1719905274,12632.764097369996,172.19114238000475,54424.2405816 2024-07-02,07:27:56.000,184,11065193,-795,0,1719905275,12632.750624749991,172.22638803000154,54424.17769752 2024-07-02,07:27:57.000,184,11065180,-795,0,1719905276,12632.791042609992,172.20524064000347,54424.33840128 2024-07-02,07:27:58.000,184,11065200,-795,0,1719905277,12632.784306299996,172.17704411999875,54424.331414160006 2024-07-02,07:27:59.000,184,11065233,-795,0,1719905278,12632.784306299996,172.1840932499981,54424.35237552001 2024-07-02,07:28:00.000,184,11065234,-795,0,1719905279,12632.757361060001,172.15589673000068,54424.32442704001 2024-07-02,07:28:01.000,184,11065207,-795,0,1719905280,12632.703470579996,172.1347493400026,54424.1707104 2024-07-02,07:28:02.000,184,11065190,-795,0,1719905281,12632.683261649996,172.12770021000324,54424.163723280006 2024-07-02,07:28:03.000,184,11065214,-795,0,1719905282,12632.703470579996,172.09950368999853,54424.22660736 2024-07-02,07:28:04.000,184,11065222,-795,0,1719905283,12632.663052719996,172.07835630000045,54424.26853008 2024-07-02,07:28:05.000,184,11065232,-795,0,1719905284,12632.63610748,172.09950368999853,54424.1707104 2024-07-02,07:28:06.000,184,11065218,-795,0,1719905285,12632.642843789996,172.04311065000365,54424.20564600001 2024-07-02,07:28:07.000,184,11065189,-795,0,1719905286,12632.663052719996,172.04311065000365,54424.24756872 2024-07-02,07:28:08.000,184,11065226,-795,0,1719905287,12632.622634859996,172.00081587000022,54424.24756872 2024-07-02,07:28:09.000,184,11065279,-795,0,1719905288,12632.602425929996,171.99376674000086,54424.2405816 2024-07-02,07:28:10.000,184,11065263,-795,0,1719905289,12632.562008069995,171.99376674000086,54424.12180056 2024-07-02,07:28:11.000,184,11065242,-795,0,1719905290,12632.54853544999,171.94442282999808,54424.08686496001 2024-07-02,07:28:12.000,184,11065240,-795,0,1719905291,12632.602425929996,171.97966848000215,54424.20564600001 2024-07-02,07:28:13.000,184,11065222,-795,0,1719905292,12632.5148539,171.94442282999808,54424.03795512001 2024-07-02,07:28:14.000,184,11065209,-795,0,1719905293,12632.59568962,171.93737369999872,54424.20564600001 2024-07-02,07:28:15.000,184,11065195,-795,0,1719905294,12632.56874437999,171.8880297900032,54424.212633120005 2024-07-02,07:28:16.000,184,11065166,-795,0,1719905295,12632.54853544999,171.86688239999785,54424.05192936 2024-07-02,07:28:17.000,184,11065149,-795,0,1719905296,12632.562008069995,171.86688239999785,54424.07289072 2024-07-02,07:28:18.000,184,11065233,-795,0,1719905297,12632.54853544999,171.85278413999913,54424.12180056 2024-07-02,07:28:19.000,184,11065243,-795,0,1719905298,12632.53506283,171.8598332699985,54424.11481344001 2024-07-02,07:28:20.000,184,11065209,-795,0,1719905299,12632.5148539,171.83163675000105,54424.01699376001 2024-07-02,07:28:21.000,184,11065245,-795,0,1719905300,12632.521590209995,171.8598332699985,54424.030968 2024-07-02,07:28:22.000,184,11065252,-795,0,1719905301,12632.56874437999,171.80344023000362,54424.03795512001 2024-07-02,07:28:23.000,184,11065236,-795,0,1719905302,12632.562008069995,171.81753849000233,54424.18468464001 2024-07-02,07:28:24.000,184,11065256,-795,0,1719905303,12632.602425929996,171.80344023000362,54424.10782632001 2024-07-02,07:28:25.000,184,11065255,-795,0,1719905304,12632.57548069,171.75409632000083,54424.1008392 2024-07-02,07:28:26.000,184,11065223,-795,0,1719905305,12632.521590209995,171.7893419700049,54424.03795512001 2024-07-02,07:28:27.000,184,11065216,-795,0,1719905306,12632.5148539,171.7399980600021,54424.01000664 2024-07-02,07:28:28.000,184,11065219,-795,0,1719905307,12632.562008069995,171.75409632000083,54424.08686496001 2024-07-02,07:28:29.000,184,11065245,-795,0,1719905308,12632.52832651999,171.73294893000275,54424.06590360001 2024-07-02,07:28:30.000,184,11065260,-795,0,1719905309,12632.52832651999,171.71885067000403,54424.03795512001 2024-07-02,07:28:31.000,184,11065220,-795,0,1719905310,12632.46769972999,171.71180154000467,54423.975071040004 2024-07-02,07:28:32.000,184,11065127,-795,0,1719905311,12632.53506283,171.68360501999996,54423.996032400006 2024-07-02,07:28:33.000,184,11065235,-795,0,1719905312,12632.48790865999,171.69065414999932,54423.94712256001 2024-07-02,07:28:34.000,184,11065247,-795,0,1719905313,12632.49464497,171.70475240999804,54423.98205816 2024-07-02,07:28:35.000,184,11065237,-795,0,1719905314,12632.420545559995,171.68360501999996,54423.87026424001 2024-07-02,07:28:36.000,184,11065238,-795,0,1719905315,12632.40707293999,171.68360501999996,54423.89821272001 2024-07-02,07:28:37.000,184,11065190,-795,0,1719905316,12632.50811758999,171.66245763000188,54424.06590360001 2024-07-02,07:28:38.000,184,11065233,-795,0,1719905317,12632.52832651999,171.63426111000445,54424.01000664 2024-07-02,07:28:39.000,184,11065207,-795,0,1719905318,12632.45422711,171.64835937000316,54424.01000664 2024-07-02,07:28:40.000,184,11065182,-795,0,1719905319,12632.501381279995,171.6413102400038,54423.9610968 2024-07-02,07:28:41.000,184,11065216,-795,0,1719905320,12632.32623721999,171.6272119799978,54423.72353472 2024-07-02,07:28:42.000,184,11065160,-795,0,1719905321,12632.420545559995,171.60606458999973,54423.89821272001 2024-07-02,07:28:43.000,184,11065210,-795,0,1719905322,12632.39360032,171.60606458999973,54423.84930288001 2024-07-02,07:28:44.000,184,11065235,-795,0,1719905323,12632.40707293999,171.59901546000037,54423.926161200005 2024-07-02,07:28:45.000,184,11065238,-795,0,1719905324,12632.44749079999,171.5778680700023,54423.98205816 2024-07-02,07:28:46.000,184,11065211,-795,0,1719905325,12632.49464497,171.55672068000422,54423.96808392001 2024-07-02,07:28:47.000,184,11065229,-795,0,1719905326,12632.42728186999,171.56376981000358,54423.90519984 2024-07-02,07:28:48.000,184,11065216,-795,0,1719905327,12632.440754489995,171.54262241999822,54423.996032400006 2024-07-02,07:28:49.000,184,11065211,-795,0,1719905328,12632.440754489995,171.4932785100027,54423.89821272001 2024-07-02,07:28:50.000,184,11065218,-795,0,1719905329,12632.40707293999,171.465081989998,54423.75148320001 2024-07-02,07:28:51.000,184,11065248,-795,0,1719905330,12632.45422711,171.465081989998,54423.758470320005 2024-07-02,07:28:52.000,184,11065210,-795,0,1719905331,12632.50811758999,171.4298363400012,54423.85629 2024-07-02,07:28:53.000,184,11065243,-795,0,1719905332,12632.47443604,171.43688547000056,54423.83532864 2024-07-02,07:28:54.000,184,11065186,-795,0,1719905333,12632.5148539,171.44393459999992,54423.877251360005 2024-07-02,07:28:55.000,184,11065241,-795,0,1719905334,12632.50811758999,171.3945906900044,54423.86327712 2024-07-02,07:28:56.000,184,11065187,-795,0,1719905335,12632.481172349995,171.40868895000312,54423.709560480005 2024-07-02,07:28:57.000,184,11065184,-795,0,1719905336,12632.400336629995,171.3663941699997,54423.7165476 2024-07-02,07:28:58.000,184,11065146,-795,0,1719905337,12632.46769972999,171.30295199999819,54423.73052184001 2024-07-02,07:28:59.000,184,11065189,-795,0,1719905338,12632.40707293999,171.3311485200029,54423.79340592 2024-07-02,07:29:00.000,184,11065245,-795,0,1719905339,12632.40707293999,171.30295199999819,54423.68859912 2024-07-02,07:29:01.000,184,11065212,-795,0,1719905340,12632.44749079999,171.31000113000482,54423.73750896 2024-07-02,07:29:02.000,184,11065228,-795,0,1719905341,12632.49464497,171.27475548000075,54423.828341520006 2024-07-02,07:29:03.000,184,11065265,-795,0,1719905342,12632.460963419995,171.27475548000075,54423.84231576 2024-07-02,07:29:04.000,184,11065153,-795,0,1719905343,12632.440754489995,171.2465589600033,54423.7165476 2024-07-02,07:29:05.000,184,11065258,-795,0,1719905344,12632.359918769995,171.23950983000395,54423.65366352001 2024-07-02,07:29:06.000,184,11065165,-795,0,1719905345,12632.400336629995,171.2183624399986,54423.66763776 2024-07-02,07:29:07.000,184,11065191,-795,0,1719905346,12632.43401818,171.20426417999988,54423.73052184001 2024-07-02,07:29:08.000,184,11065216,-795,0,1719905347,12632.46769972999,171.22541156999796,54423.77943168001 2024-07-02,07:29:09.000,184,11065197,-795,0,1719905348,12632.37339139,171.23950983000395,54423.758470320005 2024-07-02,07:29:10.000,184,11065217,-795,0,1719905349,12632.400336629995,171.2324607000046,54423.75148320001 2024-07-02,07:29:11.000,184,11065201,-795,0,1719905350,12632.40707293999,171.2324607000046,54423.68161200001 2024-07-02,07:29:12.000,184,11065183,-795,0,1719905351,12632.420545559995,171.22541156999796,54423.72353472 2024-07-02,07:29:13.000,184,11065211,-795,0,1719905352,12632.33297353,171.19016592000116,54423.7165476 2024-07-02,07:29:14.000,184,11065203,-795,0,1719905353,12632.238665189994,171.2465589600033,54423.65366352001 2024-07-02,07:29:15.000,184,11065204,-795,0,1719905354,12632.33297353,171.25360809000267,54423.61174080001 2024-07-02,07:29:16.000,184,11065187,-795,0,1719905355,12632.32623721999,171.26065722000203,54423.61872792 2024-07-02,07:29:17.000,184,11065249,-795,0,1719905356,12632.38686400999,171.2465589600033,54423.758470320005 2024-07-02,07:29:18.000,184,11065193,-795,0,1719905357,12632.36665507999,171.21131330999924,54423.75148320001 2024-07-02,07:29:19.000,184,11065197,-795,0,1719905358,12632.359918769995,171.2324607000046,54423.68161200001 2024-07-02,07:29:20.000,184,11065182,-795,0,1719905359,12632.32623721999,171.22541156999796,54423.639689280004 2024-07-02,07:29:21.000,184,11065159,-795,0,1719905360,12632.34644614999,171.2465589600033,54423.639689280004 2024-07-02,07:29:22.000,184,11065193,-795,0,1719905361,12632.33297353,171.23950983000395,54423.66763776 2024-07-02,07:29:23.000,184,11065221,-795,0,1719905362,12632.35318246,171.22541156999796,54423.67462488 2024-07-02,07:29:24.000,184,11065179,-795,0,1719905363,12632.279083049994,171.23950983000395,54423.52090824 2024-07-02,07:29:25.000,184,11065246,-795,0,1719905364,12632.28581935999,171.23950983000395,54423.62571504 2024-07-02,07:29:26.000,184,11065215,-795,0,1719905365,12632.279083049994,171.25360809000267,54423.72353472 2024-07-02,07:29:27.000,184,11065238,-795,0,1719905366,12632.30602828999,171.2183624399986,54423.73052184001 2024-07-02,07:29:28.000,184,11065193,-795,0,1719905367,12632.34644614999,171.2465589600033,54423.709560480005 2024-07-02,07:29:29.000,184,11065192,-795,0,1719905368,12632.35318246,171.2324607000046,54423.6466764 2024-07-02,07:29:30.000,184,11065238,-795,0,1719905369,12632.30602828999,171.25360809000267,54423.639689280004 2024-07-02,07:29:31.000,184,11065250,-795,0,1719905370,12632.299291979994,171.22541156999796,54423.506934 2024-07-02,07:29:32.000,184,11065232,-795,0,1719905371,12632.30602828999,171.2465589600033,54423.56283096001 2024-07-02,07:29:33.000,184,11065210,-795,0,1719905372,12632.37339139,171.21131330999924,54423.7165476 2024-07-02,07:29:34.000,184,11065205,-795,0,1719905373,12632.3127646,171.2324607000046,54423.66763776 2024-07-02,07:29:35.000,184,11065238,-795,0,1719905374,12632.32623721999,171.22541156999796,54423.639689280004 2024-07-02,07:29:36.000,184,11065177,-795,0,1719905375,12632.339709839995,171.2324607000046,54423.6466764 2024-07-02,07:29:37.000,184,11065212,-795,0,1719905376,12632.35318246,171.17606766000245,54423.55584384 2024-07-02,07:29:38.000,184,11065217,-795,0,1719905377,12632.32623721999,171.21131330999924,54423.590779440005 2024-07-02,07:29:39.000,184,11065250,-795,0,1719905378,12632.36665507999,171.19721505000052,54423.60475368001 2024-07-02,07:29:40.000,184,11065211,-795,0,1719905379,12632.400336629995,171.22541156999796,54423.59776656 2024-07-02,07:29:41.000,184,11065219,-795,0,1719905380,12632.40707293999,171.19016592000116,54423.5768052 2024-07-02,07:29:42.000,184,11065236,-795,0,1719905381,12632.40707293999,171.17606766000245,54423.67462488 2024-07-02,07:29:43.000,184,11065256,-795,0,1719905382,12632.44749079999,171.15492027000437,54423.69558624 2024-07-02,07:29:44.000,184,11065144,-795,0,1719905383,12632.39360032,171.1690185300031,54423.61174080001 2024-07-02,07:29:45.000,184,11065237,-795,0,1719905384,12632.440754489995,171.14787113999773,54423.56981808 2024-07-02,07:29:46.000,184,11065195,-795,0,1719905385,12632.380127699995,171.1690185300031,54423.590779440005 2024-07-02,07:29:47.000,184,11065217,-795,0,1719905386,12632.501381279995,171.13377287999901,54423.68161200001 2024-07-02,07:29:48.000,184,11065206,-795,0,1719905387,12632.481172349995,171.13377287999901,54423.73750896 2024-07-02,07:29:49.000,184,11065247,-795,0,1719905388,12632.47443604,171.14787113999773,54423.56283096001 2024-07-02,07:29:50.000,184,11065193,-795,0,1719905389,12632.44749079999,171.17606766000245,54423.60475368001 2024-07-02,07:29:51.000,184,11065220,-795,0,1719905390,12632.44749079999,171.1690185300031,54423.58379232001 2024-07-02,07:29:52.000,184,11065230,-795,0,1719905391,12632.460963419995,171.17606766000245,54423.61872792 2024-07-02,07:29:53.000,184,11065231,-795,0,1719905392,12632.5148539,171.17606766000245,54423.639689280004 2024-07-02,07:29:54.000,184,11065236,-795,0,1719905393,12632.501381279995,171.13377287999901,54423.62571504 2024-07-02,07:29:55.000,184,11065271,-795,0,1719905394,12632.48790865999,171.15492027000437,54423.56981808 2024-07-02,07:29:56.000,184,11065201,-795,0,1719905395,12632.47443604,171.14787113999773,54423.58379232001 2024-07-02,07:29:57.000,184,11065243,-795,0,1719905396,12632.582216999996,171.16196940000373,54423.63270216001 2024-07-02,07:29:58.000,184,11065204,-795,0,1719905397,12632.521590209995,171.1831167900018,54423.68161200001 2024-07-02,07:29:59.000,184,11065246,-795,0,1719905398,12632.53506283,171.16196940000373,54423.58379232001 2024-07-02,07:30:00.000,184,11065225,-795,0,1719905399,12632.53506283,171.1831167900018,54423.541869600005 2024-07-02,07:30:01.000,184,11065239,-795,0,1719905400,12632.55527176,171.17606766000245,54423.55584384 2024-07-02,07:30:02.000,184,11065192,-795,0,1719905401,12632.57548069,171.17606766000245,54423.62571504 2024-07-02,07:30:03.000,184,11065231,-795,0,1719905402,12632.602425929996,171.16196940000373,54423.66763776 2024-07-02,07:30:04.000,184,11065220,-795,0,1719905403,12632.55527176,171.16196940000373,54423.590779440005 2024-07-02,07:30:05.000,184,11065218,-795,0,1719905404,12632.53506283,171.21131330999924,54423.45802416 2024-07-02,07:30:06.000,184,11065203,-795,0,1719905405,12632.663052719996,171.21131330999924,54423.709560480005 2024-07-02,07:30:07.000,184,11065224,-795,0,1719905406,12632.683261649996,171.20426417999988,54423.68161200001 2024-07-02,07:30:08.000,184,11065228,-795,0,1719905407,12632.669789029991,171.19721505000052,54423.63270216001 2024-07-02,07:30:09.000,184,11065190,-795,0,1719905408,12632.663052719996,171.21131330999924,54423.61174080001 2024-07-02,07:30:10.000,184,11065263,-795,0,1719905409,12632.642843789996,171.22541156999796,54423.55584384 2024-07-02,07:30:11.000,184,11065195,-795,0,1719905410,12632.683261649996,171.19016592000116,54423.53488248001 2024-07-02,07:30:12.000,184,11065222,-795,0,1719905411,12632.703470579996,171.2183624399986,54423.639689280004 2024-07-02,07:30:13.000,184,11065217,-795,0,1719905412,12632.770833679991,171.20426417999988,54423.709560480005 2024-07-02,07:30:14.000,184,11065249,-795,0,1719905413,12632.750624749991,171.2324607000046,54423.709560480005 2024-07-02,07:30:15.000,184,11065221,-795,0,1719905414,12632.69673427,171.2818046100001,54423.54885672 2024-07-02,07:30:16.000,184,11065208,-795,0,1719905415,12632.743888439996,171.2465589600033,54423.62571504 2024-07-02,07:30:17.000,184,11065196,-795,0,1719905416,12632.784306299996,171.2677063500014,54423.6466764 2024-07-02,07:30:18.000,184,11065253,-795,0,1719905417,12632.838196780001,171.26065722000203,54423.66763776 2024-07-02,07:30:19.000,184,11065231,-795,0,1719905418,12632.831460469992,171.2324607000046,54423.61872792 2024-07-02,07:30:20.000,184,11065217,-795,0,1719905419,12632.831460469992,171.26065722000203,54423.62571504 2024-07-02,07:30:21.000,184,11065227,-795,0,1719905420,12632.878614640002,171.2465589600033,54423.590779440005 2024-07-02,07:30:22.000,184,11065186,-795,0,1719905421,12632.838196780001,171.2818046100001,54423.52789536 2024-07-02,07:30:23.000,184,11065176,-795,0,1719905422,12632.919032500002,171.27475548000075,54423.61872792 2024-07-02,07:30:24.000,184,11065211,-795,0,1719905423,12632.811251539992,171.30295199999819,54423.49994688 2024-07-02,07:30:25.000,184,11065179,-795,0,1719905424,12632.986395599997,171.29590286999883,54423.69558624 2024-07-02,07:30:26.000,184,11065206,-795,0,1719905425,12632.979659290002,171.28885373999947,54423.709560480005 2024-07-02,07:30:27.000,184,11065231,-795,0,1719905426,12633.033549769993,171.29590286999883,54423.70257336001 2024-07-02,07:30:28.000,184,11065236,-795,0,1719905427,12632.979659290002,171.2818046100001,54423.63270216001 2024-07-02,07:30:29.000,184,11065232,-795,0,1719905428,12633.080703940002,171.28885373999947,54423.73052184001 2024-07-02,07:30:30.000,184,11065215,-795,0,1719905429,12633.094176559993,171.30295199999819,54423.75148320001 2024-07-02,07:30:31.000,184,11065212,-795,0,1719905430,12633.073967629993,171.2818046100001,54423.68859912 2024-07-02,07:30:32.000,184,11065217,-795,0,1719905431,12633.026813459997,171.29590286999883,54423.590779440005 2024-07-02,07:30:33.000,184,11065216,-795,0,1719905432,12633.060495010002,171.31705026000418,54423.59776656 2024-07-02,07:30:34.000,184,11065234,-795,0,1719905433,12633.100912870003,171.28885373999947,54423.62571504 2024-07-02,07:30:35.000,184,11065209,-795,0,1719905434,12633.148067039998,171.28885373999947,54423.59776656 2024-07-02,07:30:36.000,184,11065198,-795,0,1719905435,12633.114385489993,171.23950983000395,54423.590779440005 2024-07-02,07:30:37.000,184,11065208,-795,0,1719905436,12633.141330730003,171.26065722000203,54423.65366352001 2024-07-02,07:30:38.000,184,11065198,-795,0,1719905437,12633.201957519988,171.2465589600033,54423.66763776 2024-07-02,07:30:39.000,184,11065231,-795,0,1719905438,12633.188484899998,171.27475548000075,54423.74449608 2024-07-02,07:30:40.000,184,11065228,-795,0,1719905439,12633.175012279993,171.2465589600033,54423.7165476 2024-07-02,07:30:41.000,184,11065198,-795,0,1719905440,12633.141330730003,171.2677063500014,54423.59776656 2024-07-02,07:30:42.000,184,11065215,-795,0,1719905441,12633.141330730003,171.2677063500014,54423.56981808 2024-07-02,07:30:43.000,184,11065207,-795,0,1719905442,12633.175012279993,171.23950983000395,54423.6466764 2024-07-02,07:30:44.000,184,11065228,-795,0,1719905443,12633.228902759998,171.2324607000046,54423.7165476 2024-07-02,07:30:45.000,184,11065195,-795,0,1719905444,12633.228902759998,171.2324607000046,54423.73052184001 2024-07-02,07:30:46.000,184,11065220,-795,0,1719905445,12633.208693829998,171.25360809000267,54423.66763776 2024-07-02,07:30:47.000,184,11065241,-795,0,1719905446,12633.228902759998,171.25360809000267,54423.6466764 2024-07-02,07:30:48.000,184,11065247,-795,0,1719905447,12633.249111689998,171.2324607000046,54423.709560480005 2024-07-02,07:30:49.000,184,11065224,-795,0,1719905448,12633.262584309989,171.27475548000075,54423.69558624 2024-07-02,07:30:50.000,184,11065277,-795,0,1719905449,12633.289529549998,171.23950983000395,54423.59776656 2024-07-02,07:30:51.000,184,11065268,-795,0,1719905450,12633.262584309989,171.2465589600033,54423.63270216001 2024-07-02,07:30:52.000,184,11065201,-795,0,1719905451,12633.276056929994,171.26065722000203,54423.72353472 2024-07-02,07:30:53.000,184,11065205,-795,0,1719905452,12633.323211099989,171.25360809000267,54423.74449608 2024-07-02,07:30:54.000,184,11065175,-795,0,1719905453,12633.262584309989,171.23950983000395,54423.73052184001 2024-07-02,07:30:55.000,184,11065177,-795,0,1719905454,12633.276056929994,171.26065722000203,54423.63270216001 2024-07-02,07:30:56.000,184,11065178,-795,0,1719905455,12633.249111689998,171.27475548000075,54423.80039304001 2024-07-02,07:30:57.000,184,11065213,-795,0,1719905456,12633.276056929994,171.26065722000203,54423.69558624 2024-07-02,07:30:58.000,184,11065261,-795,0,1719905457,12633.289529549998,171.26065722000203,54423.68859912 2024-07-02,07:30:59.000,184,11065194,-795,0,1719905458,12633.269320619998,171.2818046100001,54423.68161200001 2024-07-02,07:31:00.000,184,11065216,-795,0,1719905459,12633.262584309989,171.2818046100001,54423.67462488 2024-07-02,07:31:01.000,184,11065244,-795,0,1719905460,12633.276056929994,171.25360809000267,54423.74449608 2024-07-02,07:31:02.000,184,11065217,-795,0,1719905461,12633.316474789994,171.2677063500014,54423.81436728 2024-07-02,07:31:03.000,184,11065241,-795,0,1719905462,12633.303002169989,171.30295199999819,54423.77943168001 2024-07-02,07:31:04.000,184,11065259,-795,0,1719905463,12633.276056929994,171.2677063500014,54423.73052184001 2024-07-02,07:31:05.000,184,11065248,-795,0,1719905464,12633.201957519988,171.2818046100001,54423.60475368001 2024-07-02,07:31:06.000,184,11065254,-795,0,1719905465,12633.269320619998,171.2465589600033,54423.73052184001 2024-07-02,07:31:07.000,184,11065238,-795,0,1719905466,12633.309738479998,171.30295199999819,54423.7864188 2024-07-02,07:31:08.000,184,11065203,-795,0,1719905467,12633.316474789994,171.28885373999947,54423.84231576 2024-07-02,07:31:09.000,184,11065189,-795,0,1719905468,12633.242375379989,171.33819765000226,54423.73750896 2024-07-02,07:31:10.000,184,11065219,-795,0,1719905469,12633.255847999993,171.31705026000418,54423.73052184001 2024-07-02,07:31:11.000,184,11065235,-795,0,1719905470,12633.323211099989,171.32409939000354,54423.83532864 2024-07-02,07:31:12.000,184,11065232,-795,0,1719905471,12633.316474789994,171.31705026000418,54423.77943168001 2024-07-02,07:31:13.000,184,11065223,-795,0,1719905472,12633.289529549998,171.3663941699997,54423.75148320001 2024-07-02,07:31:14.000,184,11065195,-795,0,1719905473,12633.269320619998,171.3945906900044,54423.709560480005 2024-07-02,07:31:15.000,184,11065193,-795,0,1719905474,12633.269320619998,171.40868895000312,54423.69558624 2024-07-02,07:31:16.000,184,11065235,-795,0,1719905475,12633.181748589988,171.42278721000184,54423.79340592 2024-07-02,07:31:17.000,184,11065251,-795,0,1719905476,12633.289529549998,171.40163982000377,54423.76545744 2024-07-02,07:31:18.000,184,11065225,-795,0,1719905477,12633.309738479998,171.40868895000312,54423.86327712 2024-07-02,07:31:19.000,184,11065203,-795,0,1719905478,12633.329947409999,171.44393459999992,54423.82135440001 2024-07-02,07:31:20.000,184,11065221,-795,0,1719905479,12633.303002169989,171.41573808000248,54423.80039304001 2024-07-02,07:31:21.000,184,11065239,-795,0,1719905480,12633.255847999993,171.41573808000248,54423.73052184001 2024-07-02,07:31:22.000,184,11065220,-795,0,1719905481,12633.282793239989,171.40868895000312,54423.77244456001 2024-07-02,07:31:23.000,184,11065198,-795,0,1719905482,12633.329947409999,171.4298363400012,54423.81436728 2024-07-02,07:31:24.000,184,11065231,-795,0,1719905483,12633.363628959989,171.42278721000184,54423.90519984 2024-07-02,07:31:25.000,184,11065242,-795,0,1719905484,12633.336683719994,171.45803285999864,54423.807380160004 2024-07-02,07:31:26.000,184,11065253,-795,0,1719905485,12633.350156339999,171.45803285999864,54423.7165476 2024-07-02,07:31:27.000,184,11065237,-795,0,1719905486,12633.383837889989,171.47213112000463,54423.877251360005 2024-07-02,07:31:28.000,184,11065223,-795,0,1719905487,12633.390574199999,171.43688547000056,54423.8912256 2024-07-02,07:31:29.000,184,11065195,-795,0,1719905488,12633.377101579994,171.45098372999928,54423.84930288001 2024-07-02,07:31:30.000,184,11065255,-795,0,1719905489,12633.370365269999,171.44393459999992,54423.75148320001 2024-07-02,07:31:31.000,184,11065257,-635,0,1719905490,12633.350156339999,171.4932785100027,54423.73052184001 2024-07-02,07:31:32.000,184,11065212,-795,0,1719905491,12633.397310509994,171.47213112000463,54423.828341520006 2024-07-02,07:31:33.000,184,11065211,-795,0,1719905492,12633.44446467999,171.4932785100027,54423.90519984 2024-07-02,07:31:34.000,184,11065221,-795,0,1719905493,12633.42425574999,171.50032764000207,54423.84930288001 2024-07-02,07:31:35.000,184,11065209,-795,0,1719905494,12633.410783129999,171.50737677000143,54423.73052184001 2024-07-02,07:31:36.000,184,11065191,-795,0,1719905495,12633.457937299994,171.45098372999928,54423.77943168001 2024-07-02,07:31:37.000,184,11065185,-795,0,1719905496,12633.437728369994,171.5144259000008,54423.758470320005 2024-07-02,07:31:38.000,184,11065235,-795,0,1719905497,12633.44446467999,171.50032764000207,54423.807380160004 2024-07-02,07:31:39.000,184,11065208,-795,0,1719905498,12633.46467360999,171.5144259000008,54423.807380160004 2024-07-02,07:31:40.000,184,11065207,-795,0,1719905499,12633.50509146999,171.50737677000143,54423.72353472 2024-07-02,07:31:41.000,184,11065240,-795,0,1719905500,12633.478146229994,171.54262241999822,54423.77244456001 2024-07-02,07:31:42.000,184,11065231,-795,0,1719905501,12633.579190879995,171.50032764000207,54423.86327712 2024-07-02,07:31:43.000,184,11065175,-795,0,1719905502,12633.538773019995,171.52147503000015,54423.94013544001 2024-07-02,07:31:44.000,184,11065184,-755,0,1719905503,12633.498355159994,171.50032764000207,54423.80039304001 2024-07-02,07:31:45.000,184,11065194,-795,0,1719905504,12633.53203671,171.53557328999887,54423.77943168001 2024-07-02,07:31:46.000,184,11065197,-795,0,1719905505,12633.54550932999,171.54967155000486,54423.7864188 2024-07-02,07:31:47.000,184,11065188,-795,0,1719905506,12633.54550932999,171.4932785100027,54423.77244456001 2024-07-02,07:31:48.000,184,11065205,-795,0,1719905507,12633.5926635,171.54262241999822,54423.85629 2024-07-02,07:31:49.000,184,11065212,-795,0,1719905508,12633.52530039999,171.55672068000422,54423.69558624 2024-07-02,07:31:50.000,184,11065231,-795,0,1719905509,12633.558981949995,171.5144259000008,54423.67462488 2024-07-02,07:31:51.000,184,11065186,-795,0,1719905510,12633.680235529995,171.52147503000015,54423.95410968 2024-07-02,07:31:52.000,184,11065216,-795,0,1719905511,12633.69370815,171.50737677000143,54423.93314832 2024-07-02,07:31:53.000,184,11065204,-795,0,1719905512,12633.720653389995,171.52147503000015,54423.94712256001 2024-07-02,07:31:54.000,184,11065197,-795,0,1719905513,12633.65329029,171.52147503000015,54423.88423848 2024-07-02,07:31:55.000,184,11065196,-795,0,1719905514,12633.700444459995,171.52147503000015,54423.87026424001 2024-07-02,07:31:56.000,184,11065215,-795,0,1719905515,12633.71391708,171.54262241999822,54423.96808392001 2024-07-02,07:31:57.000,184,11065218,-795,0,1719905516,12633.76780755999,171.5144259000008,54423.94712256001 2024-07-02,07:31:58.000,184,11065208,-795,0,1719905517,12633.73412601,171.54967155000486,54423.9610968 2024-07-02,07:31:59.000,184,11065207,-795,0,1719905518,12633.80822541999,171.55672068000422,54424.02398088 2024-07-02,07:32:00.000,184,11065162,-795,0,1719905519,12633.781280179996,171.55672068000422,54423.96808392001 2024-07-02,07:32:01.000,184,11065190,-795,0,1719905520,12633.78801648999,171.54262241999822,54423.86327712 2024-07-02,07:32:02.000,184,11065268,-795,0,1719905521,12633.74759862999,171.58491720000166,54423.84231576 2024-07-02,07:32:03.000,184,11065223,-795,0,1719905522,12633.821698039996,171.5778680700023,54423.90519984 2024-07-02,07:32:04.000,184,11065215,-795,0,1719905523,12633.821698039996,171.60606458999973,54424.030968 2024-07-02,07:32:05.000,184,11065222,-795,0,1719905524,12633.87558852,171.59196633000101,54424.12180056 2024-07-02,07:32:06.000,184,11065184,-795,0,1719905525,12633.868852209991,171.6131137199991,54424.11481344001 2024-07-02,07:32:07.000,184,11065233,-795,0,1719905526,12633.91600638,171.6131137199991,54424.142761920004 2024-07-02,07:32:08.000,184,11065200,-795,0,1719905527,12633.848643279991,171.65540850000252,54424.02398088 2024-07-02,07:32:09.000,184,11065236,-795,0,1719905528,12633.976633170001,171.65540850000252,54424.1008392 2024-07-02,07:32:10.000,184,11065251,-795,0,1719905529,12633.922742689996,171.66245763000188,54424.07289072 2024-07-02,07:32:11.000,184,11065223,-795,0,1719905530,12633.949687929991,171.63426111000445,54424.07987784 2024-07-02,07:32:12.000,184,11065219,-795,0,1719905531,12633.922742689996,171.69065414999932,54424.15673616001 2024-07-02,07:32:13.000,184,11065174,-795,0,1719905532,12633.969896859991,171.68360501999996,54424.212633120005 2024-07-02,07:32:14.000,184,11065213,-795,0,1719905533,12633.990105789992,171.7399980600021,54424.25455584001 2024-07-02,07:32:15.000,184,11065221,-795,0,1719905534,12633.983369479996,171.73294893000275,54424.23359448001 2024-07-02,07:32:16.000,184,11065209,-795,0,1719905535,12633.949687929991,171.71885067000403,54424.163723280006 2024-07-02,07:32:17.000,184,11065245,-795,0,1719905536,12633.963160549996,171.7258998000034,54424.030968 2024-07-02,07:32:18.000,184,11065234,-795,0,1719905537,12633.983369479996,171.71885067000403,54424.07289072 2024-07-02,07:32:19.000,184,11065203,-795,0,1719905538,12634.070941509992,171.70475240999804,54424.26853008 2024-07-02,07:32:20.000,184,11065223,-795,0,1719905539,12634.050732579992,171.74704719000147,54424.23359448001 2024-07-02,07:32:21.000,184,11065214,-795,0,1719905540,12634.077677820002,171.7752437099989,54424.212633120005 2024-07-02,07:32:22.000,184,11065195,-795,0,1719905541,12634.091150439992,171.76819457999954,54424.26853008 2024-07-02,07:32:23.000,184,11065254,-795,0,1719905542,12634.057468890001,171.75409632000083,54424.21962024 2024-07-02,07:32:24.000,184,11065253,-795,0,1719905543,12634.084414129997,171.78229283999826,54424.32442704001 2024-07-02,07:32:25.000,184,11065284,-795,0,1719905544,12634.111359369992,171.75409632000083,54424.30346568001 2024-07-02,07:32:26.000,184,11065185,-795,0,1719905545,12634.097886750002,171.7752437099989,54424.331414160006 2024-07-02,07:32:27.000,184,11065216,-795,0,1719905546,12634.118095680002,171.78229283999826,54424.30346568001 2024-07-02,07:32:28.000,184,11065265,-795,0,1719905547,12634.084414129997,171.81048936000298,54424.27551720001 2024-07-02,07:32:29.000,184,11065249,-795,0,1719905548,12634.124831989997,171.81753849000233,54424.36634976 2024-07-02,07:32:30.000,184,11065241,-795,0,1719905549,12634.138304610002,171.81753849000233,54424.478143680004 2024-07-02,07:32:31.000,184,11065222,-795,0,1719905550,12634.138304610002,171.8245876200017,54424.499105040006 2024-07-02,07:32:32.000,184,11065231,-795,0,1719905551,12634.097886750002,171.81753849000233,54424.58993760001 2024-07-02,07:32:33.000,184,11065224,-795,0,1719905552,12634.138304610002,171.83163675000105,54424.478143680004 2024-07-02,07:32:34.000,184,11065218,-795,0,1719905553,12634.138304610002,171.8386858800004,54424.44320808001 2024-07-02,07:32:35.000,184,11065280,-795,0,1719905554,12634.070941509992,171.83163675000105,54424.331414160006 2024-07-02,07:32:36.000,184,11065251,-795,0,1719905555,12634.064205199997,171.83163675000105,54424.35936264 2024-07-02,07:32:37.000,184,11065212,-795,0,1719905556,12634.124831989997,171.8245876200017,54424.429233840005 2024-07-02,07:32:38.000,184,11065227,-795,0,1719905557,12634.138304610002,171.81753849000233,54424.45718232 2024-07-02,07:32:39.000,184,11065216,-795,0,1719905558,12634.151777229992,171.81753849000233,54424.43622096 2024-07-02,07:32:40.000,184,11065228,-795,0,1719905559,12634.118095680002,171.80344023000362,54424.46416944 2024-07-02,07:32:41.000,184,11065251,-795,0,1719905560,12634.057468890001,171.81048936000298,54424.37333688001 2024-07-02,07:32:42.000,184,11065209,-795,0,1719905561,12634.030523649992,171.83163675000105,54424.36634976 2024-07-02,07:32:43.000,184,11065182,-795,0,1719905562,12634.111359369992,171.80344023000362,54424.45019520001 2024-07-02,07:32:44.000,184,11065226,-795,0,1719905563,12634.084414129997,171.84573500999977,54424.50609216 2024-07-02,07:32:45.000,184,11065230,-795,0,1719905564,12634.077677820002,171.8245876200017,54424.47115656001 2024-07-02,07:32:46.000,184,11065242,-795,0,1719905565,12634.091150439992,171.78229283999826,54424.46416944 2024-07-02,07:32:47.000,184,11065150,-795,0,1719905566,12634.165249849997,171.81048936000298,54424.52006640001 2024-07-02,07:32:48.000,184,11065223,-795,0,1719905567,12634.111359369992,171.80344023000362,54424.499105040006 2024-07-02,07:32:49.000,184,11065225,-795,0,1719905568,12634.077677820002,171.81048936000298,54424.38731112 2024-07-02,07:32:50.000,184,11065192,-795,0,1719905569,12634.043996269997,171.7399980600021,54424.32442704001 2024-07-02,07:32:51.000,184,11065244,-795,0,1719905570,12634.023787339996,171.76114545000019,54424.35936264 2024-07-02,07:32:52.000,184,11065204,-795,0,1719905571,12634.064205199997,171.73294893000275,54424.380324000005 2024-07-02,07:32:53.000,184,11065218,-795,0,1719905572,12634.124831989997,171.73294893000275,54424.4851308 2024-07-02,07:32:54.000,184,11065198,-795,0,1719905573,12634.131568299992,171.7399980600021,54424.555002 2024-07-02,07:32:55.000,184,11065187,-795,0,1719905574,12634.138304610002,171.69770327999868,54424.50609216 2024-07-02,07:32:56.000,184,11065255,-795,0,1719905575,12634.111359369992,171.69065414999932,54424.39429824 2024-07-02,07:32:57.000,184,11065250,-795,0,1719905576,12634.131568299992,171.69770327999868,54424.4851308 2024-07-02,07:32:58.000,184,11065180,-795,0,1719905577,12634.158513540002,171.66950676000124,54424.4152596 2024-07-02,07:32:59.000,184,11065210,-795,0,1719905578,12634.118095680002,171.69770327999868,54424.499105040006 2024-07-02,07:33:00.000,184,11065210,-795,0,1719905579,12634.091150439992,171.65540850000252,54424.33840128 2024-07-02,07:33:01.000,184,11065210,-795,0,1719905580,12634.118095680002,171.62016284999845,54424.39429824 2024-07-02,07:33:02.000,184,11065244,-795,0,1719905581,12634.104623059997,171.62016284999845,54424.43622096 2024-07-02,07:33:03.000,184,11065192,-795,0,1719905582,12634.111359369992,171.62016284999845,54424.50609216 2024-07-02,07:33:04.000,184,11065213,-795,0,1719905583,12634.043996269997,171.57081894000294,54424.380324000005 2024-07-02,07:33:05.000,184,11065218,-795,0,1719905584,12634.138304610002,171.59196633000101,54424.44320808001 2024-07-02,07:33:06.000,184,11065241,-795,0,1719905585,12634.091150439992,171.58491720000166,54424.44320808001 2024-07-02,07:33:07.000,184,11065238,-795,0,1719905586,12634.111359369992,171.58491720000166,54424.35237552001 2024-07-02,07:33:08.000,184,11065238,-795,0,1719905587,12634.171986159992,171.54262241999822,54424.53404064 2024-07-02,07:33:09.000,184,11065219,-795,0,1719905588,12634.239349260002,171.59196633000101,54424.61089896001 2024-07-02,07:33:10.000,184,11065240,-795,0,1719905589,12634.178722470002,171.53557328999887,54424.596924720005 2024-07-02,07:33:11.000,184,11065207,-795,0,1719905590,12634.171986159992,171.5285241599995,54424.51307928 2024-07-02,07:33:12.000,184,11065223,-795,0,1719905591,12634.178722470002,171.50737677000143,54424.56198912 2024-07-02,07:33:13.000,184,11065244,-795,0,1719905592,12634.158513540002,171.5285241599995,54424.52705352 2024-07-02,07:33:14.000,184,11065204,-795,0,1719905593,12634.165249849997,171.48622938000335,54424.596924720005 2024-07-02,07:33:15.000,184,11065190,-795,0,1719905594,12634.118095680002,171.5144259000008,54424.45019520001 2024-07-02,07:33:16.000,184,11065214,-795,0,1719905595,12634.077677820002,171.50737677000143,54424.45718232 2024-07-02,07:33:17.000,184,11065284,-795,0,1719905596,12634.118095680002,171.4932785100027,54424.58295048 2024-07-02,07:33:18.000,184,11065235,-795,0,1719905597,12634.030523649992,171.479180250004,54424.45019520001 2024-07-02,07:33:19.000,184,11065255,-795,0,1719905598,12633.996842100001,171.45803285999864,54424.3453884 2024-07-02,07:33:20.000,184,11065212,-795,0,1719905599,12634.050732579992,171.465081989998,54424.45019520001 2024-07-02,07:33:21.000,184,11065191,-795,0,1719905600,12634.010314719992,171.465081989998,54424.46416944 2024-07-02,07:33:22.000,184,11065240,-795,0,1719905601,12633.976633170001,171.47213112000463,54424.49211792001 2024-07-02,07:33:23.000,184,11065208,-795,0,1719905602,12633.963160549996,171.45803285999864,54424.53404064 2024-07-02,07:33:24.000,184,11065177,-795,0,1719905603,12633.91600638,171.47213112000463,54424.44320808001 2024-07-02,07:33:25.000,184,11065214,-795,0,1719905604,12633.936215310001,171.48622938000335,54424.49211792001 2024-07-02,07:33:26.000,184,11065209,-795,0,1719905605,12633.990105789992,171.42278721000184,54424.548014880005 2024-07-02,07:33:27.000,184,11065246,-795,0,1719905606,12633.976633170001,171.45803285999864,54424.60391184 2024-07-02,07:33:28.000,184,11065177,-795,0,1719905607,12633.969896859991,171.41573808000248,54424.52006640001 2024-07-02,07:33:29.000,184,11065232,-795,0,1719905608,12633.868852209991,171.45803285999864,54424.40827248 2024-07-02,07:33:30.000,184,11065185,-795,0,1719905609,12633.882324829996,171.43688547000056,54424.429233840005 2024-07-02,07:33:31.000,184,11065288,-795,0,1719905610,12633.868852209991,171.41573808000248,54424.36634976 2024-07-02,07:33:32.000,184,11065211,-795,0,1719905611,12633.889061139991,171.40868895000312,54424.50609216 2024-07-02,07:33:33.000,184,11065279,-795,0,1719905612,12633.889061139991,171.40868895000312,54424.44320808001 2024-07-02,07:33:34.000,184,11065221,-795,0,1719905613,12633.862115899996,171.34524678000162,54424.4851308 2024-07-02,07:33:35.000,184,11065204,-715,0,1719905614,12633.848643279991,171.37344329999905,54424.54102776001 2024-07-02,07:33:36.000,184,11065234,-795,0,1719905615,12633.82843434999,171.37344329999905,54424.47115656001 2024-07-02,07:33:37.000,184,11065198,-795,0,1719905616,12633.85537959,171.34524678000162,54424.555002 2024-07-02,07:33:38.000,184,11065238,-795,0,1719905617,12633.77454387,171.35229591000098,54424.310452800004 2024-07-02,07:33:39.000,184,11065265,-795,0,1719905618,12633.781280179996,171.35934504000033,54424.46416944 2024-07-02,07:33:40.000,184,11065195,-795,0,1719905619,12633.75433494,171.32409939000354,54424.4152596 2024-07-02,07:33:41.000,184,11065224,-795,0,1719905620,12633.720653389995,171.30295199999819,54424.45718232 2024-07-02,07:33:42.000,184,11065205,-795,0,1719905621,12633.7947528,171.27475548000075,54424.52006640001 2024-07-02,07:33:43.000,184,11065239,-795,0,1719905622,12633.74759862999,171.27475548000075,54424.50609216 2024-07-02,07:33:44.000,184,11065120,-795,0,1719905623,12633.660026599995,171.26065722000203,54424.27551720001 2024-07-02,07:33:45.000,184,11065213,-795,0,1719905624,12633.680235529995,171.2465589600033,54424.37333688001 2024-07-02,07:33:46.000,184,11065228,-795,0,1719905625,12633.680235529995,171.22541156999796,54424.331414160006 2024-07-02,07:33:47.000,184,11065227,-795,0,1719905626,12633.67349922,171.20426417999988,54424.46416944 2024-07-02,07:33:48.000,184,11065224,-795,0,1719905627,12633.66676290999,171.21131330999924,54424.429233840005 2024-07-02,07:33:49.000,184,11065284,-795,0,1719905628,12633.64655397999,171.17606766000245,54424.548014880005 2024-07-02,07:33:50.000,184,11065248,-795,0,1719905629,12633.70718076999,171.14787113999773,54424.555002 2024-07-02,07:33:51.000,184,11065172,-795,0,1719905630,12633.69370815,171.14787113999773,54424.52006640001 2024-07-02,07:33:52.000,184,11065215,-795,0,1719905631,12633.71391708,171.10557636000158,54424.58993760001 2024-07-02,07:33:53.000,184,11065209,-795,0,1719905632,12633.680235529995,171.10557636000158,54424.50609216 2024-07-02,07:33:54.000,184,11065188,-795,0,1719905633,12633.619608739995,171.13377287999901,54424.52705352 2024-07-02,07:33:55.000,184,11065239,-795,0,1719905634,12633.61287243,171.10557636000158,54424.44320808001 2024-07-02,07:33:56.000,184,11065205,-795,0,1719905635,12633.53203671,171.06328157999815,54424.35237552001 2024-07-02,07:33:57.000,184,11065202,-795,0,1719905636,12633.579190879995,171.0562324499988,54424.45718232 2024-07-02,07:33:58.000,184,11065178,-795,0,1719905637,12633.599399809995,171.07737984000414,54424.45718232 2024-07-02,07:33:59.000,184,11065214,-795,0,1719905638,12633.57245457,171.04213419000007,54424.45718232 2024-07-02,07:34:00.000,184,11065189,-795,0,1719905639,12633.51182778,171.0562324499988,54424.38731112 2024-07-02,07:34:01.000,184,11065198,-795,0,1719905640,12633.498355159994,170.9716428899992,54424.2405816 2024-07-02,07:34:02.000,184,11065152,-795,0,1719905641,12633.44446467999,171.00688854000327,54424.331414160006 2024-07-02,07:34:03.000,184,11065206,-795,0,1719905642,12633.53203671,170.95049550000113,54424.310452800004 2024-07-02,07:34:04.000,184,11065205,-795,0,1719905643,12633.457937299994,170.95754463000048,54424.40128536001 2024-07-02,07:34:05.000,184,11065204,-795,0,1719905644,12633.437728369994,170.9222989800037,54424.28949144 2024-07-02,07:34:06.000,184,11065213,-795,0,1719905645,12633.417519439994,170.9363972400024,54424.310452800004 2024-07-02,07:34:07.000,184,11065239,-795,0,1719905646,12633.48488253999,170.88705332999962,54424.40827248 2024-07-02,07:34:08.000,184,11065166,-795,0,1719905647,12633.410783129999,170.88705332999962,54424.36634976 2024-07-02,07:34:09.000,184,11065242,-795,0,1719905648,12633.417519439994,170.84475855000346,54424.25455584001 2024-07-02,07:34:10.000,184,11065183,-795,0,1719905649,12633.343420029989,170.8377094200041,54424.21962024 2024-07-02,07:34:11.000,184,11065244,-795,0,1719905650,12633.343420029989,170.81656202999875,54424.20564600001 2024-07-02,07:34:12.000,184,11065251,-795,0,1719905651,12633.343420029989,170.81656202999875,54424.331414160006 2024-07-02,07:34:13.000,184,11065154,-795,0,1719905652,12633.410783129999,170.78131638000195,54424.36634976 2024-07-02,07:34:14.000,184,11065194,-795,0,1719905653,12633.303002169989,170.76016899000388,54424.261542960005 2024-07-02,07:34:15.000,184,11065230,-795,0,1719905654,12633.289529549998,170.70377595000173,54424.163723280006 2024-07-02,07:34:16.000,184,11065206,-795,0,1719905655,12633.303002169989,170.69672682000237,54424.2405816 2024-07-02,07:34:17.000,184,11065199,-795,0,1719905656,12633.235639069993,170.7108250800011,54424.08686496001 2024-07-02,07:34:18.000,184,11065206,-795,0,1719905657,12633.235639069993,170.68262856000365,54424.163723280006 2024-07-02,07:34:19.000,184,11065237,-795,0,1719905658,12633.255847999993,170.64738290999958,54424.093852080005 2024-07-02,07:34:20.000,184,11065241,-795,0,1719905659,12633.168275969998,170.64033378000022,54424.00301952 2024-07-02,07:34:21.000,184,11065211,-795,0,1719905660,12633.303002169989,170.6262355200015,54424.13577480001 2024-07-02,07:34:22.000,184,11065237,-795,0,1719905661,12633.323211099989,170.61213726000278,54424.21962024 2024-07-02,07:34:23.000,184,11065219,-795,0,1719905662,12633.343420029989,170.5768916099987,54424.22660736 2024-07-02,07:34:24.000,184,11065217,-795,0,1719905663,12633.242375379989,170.60508813000342,54424.03795512001 2024-07-02,07:34:25.000,184,11065239,-795,0,1719905664,12633.249111689998,170.58394073999807,54423.95410968 2024-07-02,07:34:26.000,184,11065180,-795,0,1719905665,12633.262584309989,170.56984247999935,54424.07289072 2024-07-02,07:34:27.000,184,11065200,-795,0,1719905666,12633.282793239989,170.54869509000127,54424.07987784 2024-07-02,07:34:28.000,184,11065260,-795,0,1719905667,12633.222166449988,170.54164596000192,54424.12878768 2024-07-02,07:34:29.000,184,11065216,-795,0,1719905668,12633.201957519988,170.50640030999784,54424.03795512001 2024-07-02,07:34:30.000,184,11065213,-795,0,1719905669,12633.188484899998,170.50640030999784,54424.05192936 2024-07-02,07:34:31.000,184,11065216,-795,0,1719905670,12633.276056929994,170.52049857000384,54424.142761920004 2024-07-02,07:34:32.000,184,11065243,-795,0,1719905671,12633.235639069993,170.5275477000032,54424.17769752 2024-07-02,07:34:33.000,184,11065191,-795,0,1719905672,12633.235639069993,170.49230204999913,54424.13577480001 2024-07-02,07:34:34.000,184,11065192,-795,0,1719905673,12633.161539659988,170.45000727000297,54424.07289072 2024-07-02,07:34:35.000,184,11065186,-795,0,1719905674,12633.154803349993,170.45000727000297,54424.02398088 2024-07-02,07:34:36.000,184,11065236,-795,0,1719905675,12633.161539659988,170.4782037900004,54424.17769752 2024-07-02,07:34:37.000,184,11065239,-795,0,1719905676,12633.208693829998,170.49230204999913,54424.26853008 2024-07-02,07:34:38.000,184,11065223,-795,0,1719905677,12633.148067039998,170.49935117999848,54424.07987784 2024-07-02,07:34:39.000,184,11065205,-795,0,1719905678,12633.208693829998,170.4782037900004,54424.15673616001 2024-07-02,07:34:40.000,184,11065220,-795,0,1719905679,12633.168275969998,170.4641055300017,54424.163723280006 2024-07-02,07:34:41.000,184,11065223,-795,0,1719905680,12633.114385489993,170.45705640000233,54424.06590360001 2024-07-02,07:34:42.000,184,11065185,-795,0,1719905681,12633.087440249998,170.47115466000105,54424.030968 2024-07-02,07:34:43.000,184,11065221,-795,0,1719905682,12633.134594419993,170.45705640000233,54424.05192936 2024-07-02,07:34:44.000,184,11065221,-795,0,1719905683,12633.047022389997,170.47115466000105,54424.10782632001 2024-07-02,07:34:45.000,184,11065157,-795,0,1719905684,12633.033549769993,170.43590901000425,54424.03795512001 2024-07-02,07:34:46.000,184,11065251,-795,0,1719905685,12633.047022389997,170.4147616199989,54423.996032400006 2024-07-02,07:34:47.000,184,11065230,-795,0,1719905686,12633.040286080002,170.4288598800049,54424.07289072 2024-07-02,07:34:48.000,184,11065194,-795,0,1719905687,12633.067231319998,170.42181074999826,54424.1008392 2024-07-02,07:34:49.000,184,11065248,-795,0,1719905688,12633.033549769993,170.39361423000082,54424.00301952 2024-07-02,07:34:50.000,184,11065219,-795,0,1719905689,12632.979659290002,170.42181074999826,54423.9610968 2024-07-02,07:34:51.000,184,11065223,-795,0,1719905690,12632.986395599997,170.3795159700021,54423.926161200005 2024-07-02,07:34:52.000,184,11065241,-795,0,1719905691,12632.952714049992,170.39361423000082,54424.08686496001 2024-07-02,07:34:53.000,184,11065225,-795,0,1719905692,12633.013340839992,170.40771248999954,54424.01699376001 2024-07-02,07:34:54.000,184,11065265,-795,0,1719905693,12632.952714049992,170.36541771000338,54424.05891648 2024-07-02,07:34:55.000,184,11065242,-795,0,1719905694,12632.959450360002,170.35131945000467,54423.96808392001 2024-07-02,07:34:56.000,184,11065209,-795,0,1719905695,12632.885350949997,170.32312292999995,54423.95410968 2024-07-02,07:34:57.000,184,11065215,-795,0,1719905696,12632.905559879997,170.3301720599993,54423.98205816 2024-07-02,07:34:58.000,184,11065244,-795,0,1719905697,12632.885350949997,170.35836858000403,54423.975071040004 2024-07-02,07:34:59.000,184,11065211,-795,0,1719905698,12632.945977739997,170.35131945000467,54424.00301952 2024-07-02,07:35:00.000,184,11065214,-795,0,1719905699,12632.844933089997,170.35836858000403,54423.94013544001 2024-07-02,07:35:01.000,184,11065209,-795,0,1719905700,12632.892087259992,170.38656510000146,54423.96808392001 2024-07-02,07:35:02.000,184,11065247,-795,0,1719905701,12632.925768809997,170.37246684000274,54424.044942240005 2024-07-02,07:35:03.000,184,11065250,-795,0,1719905702,12632.905559879997,170.3795159700021,54424.03795512001 2024-07-02,07:35:04.000,184,11065225,-795,0,1719905703,12632.824724159997,170.3795159700021,54423.87026424001 2024-07-02,07:35:05.000,184,11065263,-795,0,1719905704,12632.838196780001,170.3795159700021,54423.91917408001 2024-07-02,07:35:06.000,184,11065246,-795,0,1719905705,12632.777569990001,170.34427031999803,54423.84930288001 2024-07-02,07:35:07.000,184,11065254,-795,0,1719905706,12632.791042609992,170.37246684000274,54423.84930288001 2024-07-02,07:35:08.000,184,11065234,-795,0,1719905707,12632.817987850001,170.3795159700021,54423.98205816 2024-07-02,07:35:09.000,184,11065197,-795,0,1719905708,12632.831460469992,170.39361423000082,54423.96808392001 2024-07-02,07:35:10.000,184,11065231,-795,0,1719905709,12632.817987850001,170.38656510000146,54424.02398088 2024-07-02,07:35:11.000,184,11065209,-795,0,1719905710,12632.811251539992,170.39361423000082,54423.9610968 2024-07-02,07:35:12.000,184,11065219,-795,0,1719905711,12632.838196780001,170.3795159700021,54424.12180056 2024-07-02,07:35:13.000,184,11065206,-795,0,1719905712,12632.824724159997,170.4147616199989,54424.030968 2024-07-02,07:35:14.000,184,11065243,-795,0,1719905713,12632.811251539992,170.40771248999954,54424.12878768 2024-07-02,07:35:15.000,184,11065188,-795,0,1719905714,12632.791042609992,170.4288598800049,54423.96808392001 2024-07-02,07:35:16.000,184,11065212,-795,0,1719905715,12632.777569990001,170.42181074999826,54424.030968 2024-07-02,07:35:17.000,184,11065219,-795,0,1719905716,12632.797778920001,170.40771248999954,54424.11481344001 2024-07-02,07:35:18.000,184,11065216,-795,0,1719905717,12632.844933089997,170.4147616199989,54424.044942240005 2024-07-02,07:35:19.000,184,11065235,-795,0,1719905718,12632.777569990001,170.45705640000233,54423.996032400006 2024-07-02,07:35:20.000,184,11065221,-795,0,1719905719,12632.743888439996,170.4288598800049,54423.94013544001 2024-07-02,07:35:21.000,184,11065257,-795,0,1719905720,12632.649580099991,170.4641055300017,54423.61174080001 2024-07-02,07:35:22.000,184,11065249,-795,0,1719905721,12632.683261649996,170.4641055300017,54423.85629 2024-07-02,07:35:23.000,184,11065248,-795,0,1719905722,12632.67652534,170.45000727000297,54423.91917408001 2024-07-02,07:35:24.000,184,11065228,-795,0,1719905723,12632.669789029991,170.47115466000105,54423.926161200005 2024-07-02,07:35:25.000,184,11065240,-795,0,1719905724,12632.642843789996,170.47115466000105,54423.87026424001 2024-07-02,07:35:26.000,184,11065291,-795,0,1719905725,12632.629371169991,170.45705640000233,54423.90519984 2024-07-02,07:35:27.000,184,11065215,-795,0,1719905726,12632.65631641,170.4782037900004,54424.044942240005 2024-07-02,07:35:28.000,184,11065243,-795,0,1719905727,12632.60916223999,170.43590901000425,54424.00301952 2024-07-02,07:35:29.000,184,11065224,-795,0,1719905728,12632.53506283,170.48525291999977,54423.81436728 2024-07-02,07:35:30.000,184,11065203,-795,0,1719905729,12632.50811758999,170.51344944000448,54423.77943168001 2024-07-02,07:35:31.000,184,11065211,-795,0,1719905730,12632.53506283,170.49230204999913,54423.82135440001 2024-07-02,07:35:32.000,184,11065206,-795,0,1719905731,12632.541799139995,170.49935117999848,54423.9610968 2024-07-02,07:35:33.000,184,11065240,-795,0,1719905732,12632.582216999996,170.50640030999784,54423.9610968 2024-07-02,07:35:34.000,184,11065200,-795,0,1719905733,12632.53506283,170.51344944000448,54423.98205816 2024-07-02,07:35:35.000,184,11065236,-795,0,1719905734,12632.53506283,170.49935117999848,54423.975071040004 2024-07-02,07:35:36.000,184,11065159,-795,0,1719905735,12632.58895330999,170.4782037900004,54423.975071040004 2024-07-02,07:35:37.000,184,11065190,-795,0,1719905736,12632.48790865999,170.49230204999913,54423.975071040004 2024-07-02,07:35:38.000,184,11065234,-795,0,1719905737,12632.521590209995,170.47115466000105,54423.91917408001 2024-07-02,07:35:39.000,184,11065218,-795,0,1719905738,12632.50811758999,170.49935117999848,54423.95410968 2024-07-02,07:35:40.000,184,11065228,-795,0,1719905739,12632.50811758999,170.49230204999913,54423.94712256001 2024-07-02,07:35:41.000,184,11065262,-795,0,1719905740,12632.48790865999,170.49935117999848,54423.93314832 2024-07-02,07:35:42.000,184,11065246,-795,0,1719905741,12632.53506283,170.4782037900004,54424.044942240005 2024-07-02,07:35:43.000,184,11065205,-795,0,1719905742,12632.48790865999,170.4782037900004,54424.03795512001 2024-07-02,07:35:44.000,184,11065176,-795,0,1719905743,12632.50811758999,170.45000727000297,54424.01000664 2024-07-02,07:35:45.000,184,11065213,-795,0,1719905744,12632.45422711,170.49230204999913,54423.91917408001 2024-07-02,07:35:46.000,184,11065168,-795,0,1719905745,12632.43401818,170.45705640000233,54423.91218696 2024-07-02,07:35:47.000,184,11065204,-795,0,1719905746,12632.46769972999,170.48525291999977,54424.01699376001 2024-07-02,07:35:48.000,184,11065219,-795,0,1719905747,12632.45422711,170.48525291999977,54424.07987784 2024-07-02,07:35:49.000,184,11065208,-795,0,1719905748,12632.43401818,170.49935117999848,54424.02398088 2024-07-02,07:35:50.000,184,11065240,-795,0,1719905749,12632.35318246,170.47115466000105,54423.91218696 2024-07-02,07:35:51.000,184,11065197,-795,0,1719905750,12632.33297353,170.4782037900004,54423.8912256 2024-07-02,07:35:52.000,184,11065195,-795,0,1719905751,12632.36665507999,170.4429581400036,54423.996032400006 2024-07-02,07:35:53.000,184,11065197,-795,0,1719905752,12632.400336629995,170.4429581400036,54424.07289072 2024-07-02,07:35:54.000,184,11065207,-795,0,1719905753,12632.30602828999,170.42181074999826,54423.88423848 2024-07-02,07:35:55.000,184,11065220,-795,0,1719905754,12632.37339139,170.42181074999826,54424.01699376001 2024-07-02,07:35:56.000,184,11065222,-795,0,1719905755,12632.30602828999,170.4641055300017,54423.9610968 2024-07-02,07:35:57.000,184,11065211,-795,0,1719905756,12632.380127699995,170.4782037900004,54424.19865888 2024-07-02,07:35:58.000,184,11065263,-795,0,1719905757,12632.39360032,170.4288598800049,54424.1707104 2024-07-02,07:35:59.000,184,11065221,-795,0,1719905758,12632.319500909995,170.4429581400036,54424.06590360001 2024-07-02,07:36:00.000,184,11065187,-795,0,1719905759,12632.299291979994,170.4288598800049,54424.01699376001 2024-07-02,07:36:01.000,184,11065143,-795,0,1719905760,12632.3127646,170.43590901000425,54423.94013544001 2024-07-02,07:36:02.000,184,11065199,-795,0,1719905761,12632.34644614999,170.4429581400036,54424.044942240005 2024-07-02,07:36:03.000,184,11065221,-795,0,1719905762,12632.36665507999,170.4288598800049,54423.98205816 2024-07-02,07:36:04.000,184,11065232,-795,0,1719905763,12632.24540149999,170.3795159700021,54423.95410968 2024-07-02,07:36:05.000,184,11065236,-795,0,1719905764,12632.26561042999,170.33722118999867,54423.9610968 2024-07-02,07:36:06.000,184,11065207,-795,0,1719905765,12632.238665189994,170.38656510000146,54424.030968 2024-07-02,07:36:07.000,184,11065223,-795,0,1719905766,12632.27234674,170.37246684000274,54424.05192936 2024-07-02,07:36:08.000,184,11065206,-795,0,1719905767,12632.29255567,170.37246684000274,54424.044942240005 2024-07-02,07:36:09.000,184,11065188,-795,0,1719905768,12632.25213781,170.33722118999867,54423.93314832 2024-07-02,07:36:10.000,184,11065232,-795,0,1719905769,12632.27234674,170.3160738000006,54423.91917408001 2024-07-02,07:36:11.000,184,11065206,-795,0,1719905770,12632.191511019999,170.32312292999995,54423.91917408001 2024-07-02,07:36:12.000,184,11065184,-795,0,1719905771,12632.198247329994,170.3160738000006,54424.05891648 2024-07-02,07:36:13.000,184,11065224,-795,0,1719905772,12632.22519256999,170.3160738000006,54424.1008392 2024-07-02,07:36:14.000,184,11065252,-795,0,1719905773,12632.22519256999,170.3160738000006,54424.05891648 2024-07-02,07:36:15.000,184,11065206,-795,0,1719905774,12632.178038399994,170.30197554000188,54423.98904528001 2024-07-02,07:36:16.000,184,11065206,-795,0,1719905775,12632.178038399994,170.30902467000124,54424.05192936 2024-07-02,07:36:17.000,184,11065233,-795,0,1719905776,12632.083730059989,170.30902467000124,54423.98904528001 2024-07-02,07:36:18.000,184,11065222,-795,0,1719905777,12632.130884229999,170.29492641000252,54424.01000664 2024-07-02,07:36:19.000,184,11065219,-795,0,1719905778,12632.056784819993,170.2808281500038,54423.82135440001 2024-07-02,07:36:20.000,184,11065236,-795,0,1719905779,12632.043312199989,170.29492641000252,54423.87026424001 2024-07-02,07:36:21.000,184,11065231,-795,0,1719905780,12632.050048509998,170.30902467000124,54423.93314832 2024-07-02,07:36:22.000,184,11065241,-795,0,1719905781,12631.962476479988,170.30902467000124,54423.87026424001 2024-07-02,07:36:23.000,184,11065229,-795,0,1719905782,12632.029839579998,170.29492641000252,54424.05192936 2024-07-02,07:36:24.000,184,11065167,-795,0,1719905783,12632.043312199989,170.2808281500038,54424.01000664 2024-07-02,07:36:25.000,184,11065160,-795,0,1719905784,12631.962476479988,170.2808281500038,54423.85629 2024-07-02,07:36:26.000,184,11065203,-795,0,1719905785,12631.922058620003,170.28787728000316,54423.89821272001 2024-07-02,07:36:27.000,184,11065281,-795,0,1719905786,12631.888377069998,170.29492641000252,54423.94013544001 2024-07-02,07:36:28.000,184,11065244,-795,0,1719905787,12631.922058620003,170.32312292999995,54423.98904528001 2024-07-02,07:36:29.000,184,11065209,-795,0,1719905788,12631.861431830002,170.32312292999995,54423.96808392001 2024-07-02,07:36:30.000,184,11065246,-795,0,1719905789,12631.874904449993,170.3160738000006,54423.94013544001 2024-07-02,07:36:31.000,184,11065204,-795,0,1719905790,12631.834486589993,170.3301720599993,54423.94013544001 2024-07-02,07:36:32.000,184,11065202,-795,0,1719905791,12631.821013970002,170.34427031999803,54423.9610968 2024-07-02,07:36:33.000,184,11065226,-795,0,1719905792,12631.847959209997,170.3301720599993,54424.01000664 2024-07-02,07:36:34.000,184,11065253,-795,0,1719905793,12631.794068729992,170.34427031999803,54424.05192936 2024-07-02,07:36:35.000,184,11065277,-795,0,1719905794,12631.706496699997,170.33722118999867,54423.94013544001 2024-07-02,07:36:36.000,184,11065220,-795,0,1719905795,12631.713233009992,170.33722118999867,54423.926161200005 2024-07-02,07:36:37.000,184,11065246,-795,0,1719905796,12631.659342530002,170.34427031999803,54423.8912256 2024-07-02,07:36:38.000,184,11065237,-795,0,1719905797,12631.686287769997,170.3301720599993,54423.975071040004 2024-07-02,07:36:39.000,184,11065261,-795,0,1719905798,12631.672815149992,170.35836858000403,54424.030968 2024-07-02,07:36:40.000,184,11065192,-795,0,1719905799,12631.645869909997,170.29492641000252,54423.90519984 2024-07-02,07:36:41.000,184,11065242,-795,0,1719905800,12631.551561569991,170.3160738000006,54423.7864188 2024-07-02,07:36:42.000,184,11065172,-795,0,1719905801,12631.531352639991,170.3301720599993,54423.75148320001 2024-07-02,07:36:43.000,184,11065207,-795,0,1719905802,12631.531352639991,170.33722118999867,54423.79340592 2024-07-02,07:36:44.000,184,11065270,-795,0,1719905803,12631.544825259996,170.35131945000467,54423.87026424001 2024-07-02,07:36:45.000,184,11065233,-795,0,1719905804,12631.517880020001,170.30902467000124,54423.86327712 2024-07-02,07:36:46.000,184,11065212,-795,0,1719905805,12631.4370443,170.3301720599993,54423.77244456001 2024-07-02,07:36:47.000,184,11065272,-795,0,1719905806,12631.47746216,170.32312292999995,54423.926161200005 2024-07-02,07:36:48.000,184,11065187,-795,0,1719905807,12631.443780609996,170.29492641000252,54423.84930288001 2024-07-02,07:36:49.000,184,11065210,-795,0,1719905808,12631.423571679996,170.2808281500038,54423.80039304001 2024-07-02,07:36:50.000,184,11065199,-795,0,1719905809,12631.32926333999,170.29492641000252,54423.709560480005 2024-07-02,07:36:51.000,184,11065212,-795,0,1719905810,12631.33599965,170.25968075999845,54423.66763776 2024-07-02,07:36:52.000,184,11065240,-795,0,1719905811,12631.32926333999,170.2667298899978,54423.79340592 2024-07-02,07:36:53.000,184,11065188,-795,0,1719905812,12631.383153819996,170.25968075999845,54423.81436728 2024-07-02,07:36:54.000,184,11065208,-795,0,1719905813,12631.34947226999,170.23853337000037,54423.74449608 2024-07-02,07:36:55.000,184,11065253,-795,0,1719905814,12631.34947226999,170.2526316299991,54423.73750896 2024-07-02,07:36:56.000,184,11065201,-795,0,1719905815,12631.34947226999,170.2173859800023,54423.758470320005 2024-07-02,07:36:57.000,184,11065229,-795,0,1719905816,12631.362944889996,170.23853337000037,54423.758470320005 2024-07-02,07:36:58.000,184,11065242,-795,0,1719905817,12631.29558179,170.231484240001,54423.758470320005 2024-07-02,07:36:59.000,184,11065262,-795,0,1719905818,12631.261900239995,170.2526316299991,54423.70257336001 2024-07-02,07:37:00.000,184,11065233,-795,0,1719905819,12631.22821868999,170.22443511000165,54423.660650640006 2024-07-02,07:37:01.000,184,11065253,-795,0,1719905820,12631.25516393,170.22443511000165,54423.68859912 2024-07-02,07:37:02.000,184,11065235,-795,0,1719905821,12631.26863654999,170.1962385900042,54423.67462488 2024-07-02,07:37:03.000,184,11065228,-795,0,1719905822,12631.234955,170.21033685000293,54423.807380160004 2024-07-02,07:37:04.000,184,11065198,-795,0,1719905823,12631.140646659995,170.21033685000293,54423.5768052 2024-07-02,07:37:05.000,184,11065205,-795,0,1719905824,12631.19453714,170.18214032999822,54423.54885672 2024-07-02,07:37:06.000,184,11065194,-795,0,1719905825,12631.20800975999,170.18214032999822,54423.69558624 2024-07-02,07:37:07.000,184,11065241,-795,0,1719905826,12631.22821868999,170.16099294000014,54423.62571504 2024-07-02,07:37:08.000,184,11065204,-795,0,1719905827,12631.234955,170.17509119999886,54423.74449608 2024-07-02,07:37:09.000,184,11065243,-795,0,1719905828,12631.20800975999,170.15394381000078,54423.73052184001 2024-07-02,07:37:10.000,184,11065252,-795,0,1719905829,12631.21474607,170.09755076999863,54423.639689280004 2024-07-02,07:37:11.000,184,11065237,-795,0,1719905830,12631.21474607,170.12574729000335,54423.590779440005 2024-07-02,07:37:12.000,184,11065178,-795,0,1719905831,12631.241691309995,170.08345250999992,54423.67462488 2024-07-02,07:37:13.000,184,11065215,-755,0,1719905832,12631.201273449995,170.11164903000463,54423.68859912 2024-07-02,07:37:14.000,184,11065202,-795,0,1719905833,12631.18780082999,170.06230512000184,54423.63270216001 2024-07-02,07:37:15.000,184,11065200,-795,0,1719905834,12631.13391035,170.07640338000056,54423.52789536 2024-07-02,07:37:16.000,184,11065244,-795,0,1719905835,12631.10696510999,170.0693542500012,54423.56981808 2024-07-02,07:37:17.000,184,11065182,-795,0,1719905836,12631.16759189999,170.05525599000248,54423.73052184001 2024-07-02,07:37:18.000,184,11065240,-795,0,1719905837,12631.21474607,169.99886295000033,54423.65366352001 2024-07-02,07:37:19.000,184,11065253,-795,0,1719905838,12631.201273449995,170.0200103399984,54423.709560480005 2024-07-02,07:37:20.000,184,11065126,-795,0,1719905839,12631.18780082999,170.01296120999905,54423.68161200001 2024-07-02,07:37:21.000,184,11065229,-795,0,1719905840,12631.120437729995,169.96361730000353,54423.5768052 2024-07-02,07:37:22.000,184,11065184,-795,0,1719905841,12631.120437729995,169.95656817000418,54423.61174080001 2024-07-02,07:37:23.000,184,11065197,-795,0,1719905842,12631.08675617999,169.95656817000418,54423.38116584 2024-07-02,07:37:24.000,184,11065209,-795,0,1719905843,12631.12717403999,169.93542077999882,54423.61872792 2024-07-02,07:37:25.000,184,11065221,-795,0,1719905844,12631.080019869994,169.9706664300029,54423.55584384 2024-07-02,07:37:26.000,184,11065243,-795,0,1719905845,12631.09349249,169.94951904000482,54423.54885672 2024-07-02,07:37:27.000,184,11065261,-795,0,1719905846,12631.100228799995,169.94246990999818,54423.65366352001 2024-07-02,07:37:28.000,184,11065226,-795,0,1719905847,12631.140646659995,169.93542077999882,54423.590779440005 2024-07-02,07:37:29.000,184,11065262,-795,0,1719905848,12631.00592045999,169.9706664300029,54423.49994688 2024-07-02,07:37:30.000,184,11065246,-795,0,1719905849,12631.02612938999,169.9706664300029,54423.45103704 2024-07-02,07:37:31.000,184,11065229,-795,0,1719905850,12630.978975219994,170.04820686000312,54423.48597264001 2024-07-02,07:37:32.000,184,11065225,-795,0,1719905851,12630.931821049999,170.0059120799997,54423.44404992001 2024-07-02,07:37:33.000,184,11065244,-795,0,1719905852,12630.898139499994,170.02705946999777,54423.471998400004 2024-07-02,07:37:34.000,184,11065244,-795,0,1719905853,12630.904875809989,170.0200103399984,54423.52090824 2024-07-02,07:37:35.000,184,11065226,-795,0,1719905854,12630.790358539998,170.04820686000312,54423.492959760006 2024-07-02,07:37:36.000,184,11065229,-795,0,1719905855,12630.648896029998,169.9706664300029,54423.34623024001 2024-07-02,07:37:37.000,184,11065164,-795,0,1719905856,12630.648896029998,169.80853644000308,54423.28334616 2024-07-02,07:37:38.000,184,11065263,-795,0,1719905857,12630.790358539998,169.64640645000327,54423.33924312 2024-07-02,07:37:39.000,184,11065223,-795,0,1719905858,12630.992447839999,169.65345558000263,54423.325268880006 2024-07-02,07:37:40.000,184,11065206,-795,0,1719905859,12631.039602009994,169.78033991999837,54423.36719160001 2024-07-02,07:37:41.000,184,11065218,-795,0,1719905860,12630.952029979999,169.90722426000139,54423.34623024001 2024-07-02,07:37:42.000,184,11065244,-795,0,1719905861,12630.931821049999,169.99181382000097,54423.40911432 2024-07-02,07:37:43.000,184,11065270,-795,0,1719905862,12630.877930569994,170.06230512000184,54423.55584384 2024-07-02,07:37:44.000,184,11065243,-795,0,1719905863,12630.803831159988,170.0200103399984,54423.36719160001 2024-07-02,07:37:45.000,184,11065230,-795,0,1719905864,12630.790358539998,170.06230512000184,54423.506934 2024-07-02,07:37:46.000,184,11065258,-795,0,1719905865,12630.716259129993,170.08345250999992,54423.39514008001 2024-07-02,07:37:47.000,184,11065259,-795,0,1719905866,12630.675841269993,170.104599899998,54423.38815296 2024-07-02,07:37:48.000,184,11065230,-795,0,1719905867,12630.696050199993,170.11164903000463,54423.492959760006 2024-07-02,07:37:49.000,184,11065271,-795,0,1719905868,12630.716259129993,170.118698160004,54423.46501128001 2024-07-02,07:37:50.000,184,11065231,-795,0,1719905869,12630.669104959998,170.1327964200027,54423.492959760006 2024-07-02,07:37:51.000,184,11065211,-795,0,1719905870,12630.628687099997,170.14689468000142,54423.46501128001 2024-07-02,07:37:52.000,184,11065137,-795,0,1719905871,12630.615214479993,170.15394381000078,54423.51392112001 2024-07-02,07:37:53.000,184,11065194,-795,0,1719905872,12630.541115070002,170.17509119999886,54423.423088560005 2024-07-02,07:37:54.000,184,11065269,-795,0,1719905873,12630.588269239997,170.20328772000357,54423.46501128001 2024-07-02,07:37:55.000,184,11065222,-795,0,1719905874,12630.534378759992,170.2173859800023,54423.46501128001 2024-07-02,07:37:56.000,184,11065221,-795,0,1719905875,12630.554587689992,170.22443511000165,54423.44404992001 2024-07-02,07:37:57.000,184,11065258,-795,0,1719905876,12630.581532930002,170.23853337000037,54423.44404992001 2024-07-02,07:37:58.000,184,11065226,-795,0,1719905877,12630.574796619992,170.22443511000165,54423.45802416 2024-07-02,07:37:59.000,184,11065263,-795,0,1719905878,12630.642159720002,170.2667298899978,54423.56283096001 2024-07-02,07:38:00.000,184,11065244,-795,0,1719905879,12630.655632339993,170.22443511000165,54423.56981808 2024-07-02,07:38:01.000,184,11065226,-795,0,1719905880,12630.574796619992,170.27377902000444,54423.41610144001 2024-07-02,07:38:02.000,184,11065187,-795,0,1719905881,12630.581532930002,170.25968075999845,54423.38815296 2024-07-02,07:38:03.000,184,11065252,-795,0,1719905882,12630.541115070002,170.2808281500038,54423.374178720005 2024-07-02,07:38:04.000,184,11065238,-795,0,1719905883,12630.581532930002,170.32312292999995,54423.492959760006 2024-07-02,07:38:05.000,184,11065223,-795,0,1719905884,12630.534378759992,170.32312292999995,54423.45103704 2024-07-02,07:38:06.000,184,11065220,-795,0,1719905885,12630.541115070002,170.32312292999995,54423.43007568 2024-07-02,07:38:07.000,184,11065195,-795,0,1719905886,12630.500697210002,170.35131945000467,54423.325268880006 2024-07-02,07:38:08.000,184,11065154,-795,0,1719905887,12630.595005549992,170.36541771000338,54423.56981808 2024-07-02,07:38:09.000,184,11065259,-795,0,1719905888,12630.440070420002,170.33722118999867,54423.24142344 2024-07-02,07:38:10.000,184,11065144,-795,0,1719905889,12630.541115070002,170.36541771000338,54423.374178720005 2024-07-02,07:38:11.000,184,11065282,-795,0,1719905890,12630.547851379997,170.37246684000274,54423.4021272 2024-07-02,07:38:12.000,184,11065238,-795,0,1719905891,12630.568060309997,170.39361423000082,54423.44404992001 2024-07-02,07:38:13.000,184,11065187,-795,0,1719905892,12630.520906140002,170.38656510000146,54423.43706280001 2024-07-02,07:38:14.000,184,11065228,-795,0,1719905893,12630.500697210002,170.39361423000082,54423.39514008001 2024-07-02,07:38:15.000,184,11065210,-795,0,1719905894,12630.541115070002,170.40771248999954,54423.49994688 2024-07-02,07:38:16.000,184,11065205,-795,0,1719905895,12630.561324000002,170.40771248999954,54423.45103704 2024-07-02,07:38:17.000,184,11065243,-795,0,1719905896,12630.568060309997,170.40771248999954,54423.4021272 2024-07-02,07:38:18.000,184,11065172,-795,0,1719905897,12630.460279350002,170.4429581400036,54423.14360376 2024-07-02,07:38:19.000,184,11065200,-795,0,1719905898,12630.379443630001,170.4429581400036,54422.920015920005 2024-07-02,07:38:20.000,184,11065204,-795,0,1719905899,12630.588269239997,170.45705640000233,54423.45802416 2024-07-02,07:38:21.000,184,11065228,-795,0,1719905900,12630.601741860002,170.45705640000233,54423.48597264001 2024-07-02,07:38:22.000,184,11065255,-795,0,1719905901,12630.642159720002,170.45705640000233,54423.43706280001 2024-07-02,07:38:23.000,184,11065186,-795,0,1719905902,12630.581532930002,170.47115466000105,54423.374178720005 2024-07-02,07:38:24.000,184,11065231,-795,0,1719905903,12630.547851379997,170.4641055300017,54423.28334616 2024-07-02,07:38:25.000,184,11065212,-795,0,1719905904,12630.574796619992,170.48525291999977,54423.38116584 2024-07-02,07:38:26.000,184,11065209,-795,0,1719905905,12630.574796619992,170.52049857000384,54423.374178720005 2024-07-02,07:38:27.000,184,11065196,-795,0,1719905906,12630.547851379997,170.50640030999784,54423.31828176001 2024-07-02,07:38:28.000,184,11065236,-795,0,1719905907,12630.514169829992,170.50640030999784,54423.24142344 2024-07-02,07:38:29.000,184,11065238,-795,0,1719905908,12630.595005549992,170.51344944000448,54423.374178720005 2024-07-02,07:38:30.000,184,11065255,-795,0,1719905909,12630.601741860002,170.53459683000256,54423.36020448 2024-07-02,07:38:31.000,184,11065204,-795,0,1719905910,12630.642159720002,170.5275477000032,54423.325268880006 2024-07-02,07:38:32.000,184,11065168,-795,0,1719905911,12630.662368650002,170.56984247999935,54423.38815296 2024-07-02,07:38:33.000,184,11065194,-795,0,1719905912,12630.696050199993,170.5768916099987,54423.35321736 2024-07-02,07:38:34.000,184,11065225,-795,0,1719905913,12630.642159720002,170.55574422000063,54423.35321736 2024-07-02,07:38:35.000,184,11065217,-795,0,1719905914,12630.648896029998,170.54869509000127,54423.31129464 2024-07-02,07:38:36.000,184,11065236,-795,0,1719905915,12630.642159720002,170.61213726000278,54423.36719160001 2024-07-02,07:38:37.000,184,11065200,-795,0,1719905916,12630.756676989993,170.56984247999935,54423.590779440005 2024-07-02,07:38:38.000,184,11065231,-795,0,1719905917,12630.729731749998,170.5768916099987,54423.5768052 2024-07-02,07:38:39.000,184,11065237,-795,0,1719905918,12630.763413299988,170.56984247999935,54423.55584384 2024-07-02,07:38:40.000,184,11065187,-795,0,1719905919,12630.770149609998,170.58394073999807,54423.49994688 2024-07-02,07:38:41.000,184,11065220,-795,0,1719905920,12630.729731749998,170.61213726000278,54423.4021272 2024-07-02,07:38:42.000,184,11065225,-795,0,1719905921,12630.729731749998,170.65443203999894,54423.38815296 2024-07-02,07:38:43.000,184,11065234,-795,0,1719905922,12630.770149609998,170.6614811699983,54423.45103704 2024-07-02,07:38:44.000,184,11065250,-795,0,1719905923,12630.702786510003,170.6614811699983,54423.39514008001 2024-07-02,07:38:45.000,184,11065233,-795,0,1719905924,12630.696050199993,170.6614811699983,54423.31828176001 2024-07-02,07:38:46.000,184,11065213,-795,0,1719905925,12630.736468059993,170.68262856000365,54423.38815296 2024-07-02,07:38:47.000,184,11065224,-755,0,1719905926,12630.743204369988,170.68262856000365,54423.51392112001 2024-07-02,07:38:48.000,184,11065131,-795,0,1719905927,12630.716259129993,170.73197246999916,54423.39514008001 2024-07-02,07:38:49.000,184,11065274,-795,0,1719905928,12630.743204369988,170.78131638000195,54423.38116584 2024-07-02,07:38:50.000,184,11065209,-795,0,1719905929,12630.669104959998,170.74607072999788,54423.35321736 2024-07-02,07:38:51.000,184,11065232,-795,0,1719905930,12630.709522819998,170.76016899000388,54423.36020448 2024-07-02,07:38:52.000,184,11065240,-795,0,1719905931,12630.756676989993,170.7883655100013,54423.52090824 2024-07-02,07:38:53.000,184,11065210,-795,0,1719905932,12630.776885919993,170.76016899000388,54423.53488248001 2024-07-02,07:38:54.000,184,11065192,-795,0,1719905933,12630.722995439988,170.8236111599981,54423.43706280001 2024-07-02,07:38:55.000,184,11065217,-795,0,1719905934,12630.743204369988,170.80246377000003,54423.44404992001 2024-07-02,07:38:56.000,184,11065193,-795,0,1719905935,12630.722995439988,170.8236111599981,54423.45103704 2024-07-02,07:38:57.000,184,11065168,-795,0,1719905936,12630.743204369988,170.8236111599981,54423.33924312 2024-07-02,07:38:58.000,184,11065225,-795,0,1719905937,12630.729731749998,170.84475855000346,54423.43007568 2024-07-02,07:38:59.000,184,11065227,-795,0,1719905938,12630.770149609998,170.8377094200041,54423.374178720005 2024-07-02,07:39:00.000,184,11065203,-795,0,1719905939,12630.655632339993,170.8729550700009,54423.304307520004 2024-07-02,07:39:01.000,184,11065245,-795,0,1719905940,12630.763413299988,170.88000420000026,54423.35321736 2024-07-02,07:39:02.000,184,11065247,-795,0,1719905941,12630.743204369988,170.9082007199977,54423.44404992001 2024-07-02,07:39:03.000,184,11065254,-795,0,1719905942,12630.790358539998,170.88000420000026,54423.471998400004 2024-07-02,07:39:04.000,184,11065167,-795,0,1719905943,12630.635423409993,170.88705332999962,54423.29033328 2024-07-02,07:39:05.000,184,11065242,-795,0,1719905944,12630.682577580003,170.88000420000026,54423.2623848 2024-07-02,07:39:06.000,184,11065203,-795,0,1719905945,12630.702786510003,170.9082007199977,54423.332256 2024-07-02,07:39:07.000,184,11065236,-795,0,1719905946,12630.736468059993,170.88705332999962,54423.423088560005 2024-07-02,07:39:08.000,184,11065246,-795,0,1719905947,12630.696050199993,170.91524985000433,54423.41610144001 2024-07-02,07:39:09.000,184,11065238,-795,0,1719905948,12630.722995439988,170.91524985000433,54423.35321736 2024-07-02,07:39:10.000,184,11065237,-795,0,1719905949,12630.628687099997,170.9222989800037,54423.36719160001 2024-07-02,07:39:11.000,184,11065216,-795,0,1719905950,12630.689313889998,170.95049550000113,54423.28334616 2024-07-02,07:39:12.000,184,11065210,-795,0,1719905951,12630.635423409993,170.9222989800037,54423.49994688 2024-07-02,07:39:13.000,184,11065276,-795,0,1719905952,12630.675841269993,170.9363972400024,54423.43706280001 2024-07-02,07:39:14.000,184,11065261,-795,0,1719905953,12630.669104959998,170.9716428899992,54423.374178720005 2024-07-02,07:39:15.000,184,11065214,-795,0,1719905954,12630.648896029998,170.9082007199977,54423.28334616 2024-07-02,07:39:16.000,184,11065246,-795,0,1719905955,12630.588269239997,170.9716428899992,54423.276359040006 2024-07-02,07:39:17.000,184,11065238,-795,0,1719905956,12630.648896029998,170.95049550000113,54423.38116584 2024-07-02,07:39:18.000,184,11065215,-795,0,1719905957,12630.709522819998,170.97869201999856,54423.53488248001 2024-07-02,07:39:19.000,184,11065216,-795,0,1719905958,12630.628687099997,170.9716428899992,54423.26937192001 2024-07-02,07:39:20.000,184,11065233,-795,0,1719905959,12630.615214479993,170.98574114999792,54423.34623024001 2024-07-02,07:39:21.000,184,11065251,-795,0,1719905960,12630.669104959998,170.98574114999792,54423.36719160001 2024-07-02,07:39:22.000,184,11065237,-795,0,1719905961,12630.675841269993,170.99279028000456,54423.46501128001 2024-07-02,07:39:23.000,184,11065220,-795,0,1719905962,12630.669104959998,170.99279028000456,54423.44404992001 2024-07-02,07:39:24.000,184,11065248,-795,0,1719905963,12630.581532930002,171.02803593000135,54423.33924312 2024-07-02,07:39:25.000,184,11065210,-795,0,1719905964,12630.527642449997,171.02803593000135,54423.06674544 2024-07-02,07:39:26.000,184,11065245,-795,0,1719905965,12630.581532930002,171.04918331999943,54423.374178720005 2024-07-02,07:39:27.000,184,11065223,-795,0,1719905966,12630.635423409993,171.04918331999943,54423.423088560005 2024-07-02,07:39:28.000,184,11065285,-795,0,1719905967,12630.628687099997,171.06328157999815,54423.43007568 2024-07-02,07:39:29.000,184,11065242,-795,0,1719905968,12630.574796619992,171.07033071000478,54423.26937192001 2024-07-02,07:39:30.000,184,11065214,-795,0,1719905969,12630.547851379997,171.10557636000158,54423.26937192001 2024-07-02,07:39:31.000,184,11065216,-795,0,1719905970,12630.588269239997,171.0844289700035,54423.1925136 2024-07-02,07:39:32.000,184,11065213,-795,0,1719905971,12630.595005549992,171.13377287999901,54423.38116584 2024-07-02,07:39:33.000,184,11065216,-795,0,1719905972,12630.608478169997,171.11262549000094,54423.38116584 2024-07-02,07:39:34.000,184,11065238,-795,0,1719905973,12630.595005549992,171.10557636000158,54423.374178720005 2024-07-02,07:39:35.000,184,11065226,-795,0,1719905974,12630.534378759992,171.14787113999773,54423.29033328 2024-07-02,07:39:36.000,184,11065261,-795,0,1719905975,12630.574796619992,171.14082200999837,54423.33924312 2024-07-02,07:39:37.000,184,11065226,-795,0,1719905976,12630.568060309997,171.19016592000116,54423.31129464 2024-07-02,07:39:38.000,184,11065238,-795,0,1719905977,12630.527642449997,171.1831167900018,54423.332256 2024-07-02,07:39:39.000,184,11065253,-795,0,1719905978,12630.568060309997,171.19721505000052,54423.29732040001 2024-07-02,07:39:40.000,184,11065223,-795,0,1719905979,12630.480488280002,171.19016592000116,54423.29033328 2024-07-02,07:39:41.000,184,11065233,-795,0,1719905980,12630.527642449997,171.19721505000052,54423.28334616 2024-07-02,07:39:42.000,184,11065255,-795,0,1719905981,12630.467015659997,171.20426417999988,54423.31129464 2024-07-02,07:39:43.000,184,11065193,-795,0,1719905982,12630.446806729997,171.2324607000046,54423.22046208 2024-07-02,07:39:44.000,184,11065250,-795,0,1719905983,12630.446806729997,171.27475548000075,54423.11565528 2024-07-02,07:39:45.000,184,11065256,-795,0,1719905984,12630.467015659997,171.2818046100001,54423.22046208 2024-07-02,07:39:46.000,184,11065232,-795,0,1719905985,12630.467015659997,171.27475548000075,54423.255397680005 2024-07-02,07:39:47.000,184,11065242,-795,0,1719905986,12630.419861490001,171.3311485200029,54423.06674544 2024-07-02,07:39:48.000,184,11065231,-795,0,1719905987,12630.413125179992,171.34524678000162,54423.14360376 2024-07-02,07:39:49.000,184,11065199,-795,0,1719905988,12630.473751969992,171.3945906900044,54423.255397680005 2024-07-02,07:39:50.000,184,11065285,-795,0,1719905989,12630.473751969992,171.3804924299984,54423.1925136 2024-07-02,07:39:51.000,184,11065204,-795,0,1719905990,12630.453543039992,171.3804924299984,54423.24142344 2024-07-02,07:39:52.000,184,11065176,-795,0,1719905991,12630.433334109992,171.4298363400012,54423.26937192001 2024-07-02,07:39:53.000,184,11065237,-795,0,1719905992,12630.413125179992,171.45803285999864,54423.255397680005 2024-07-02,07:39:54.000,184,11065189,-795,0,1719905993,12630.386179939997,171.45803285999864,54423.21347496 2024-07-02,07:39:55.000,184,11065239,-795,0,1719905994,12630.379443630001,171.50737677000143,54423.19950072001 2024-07-02,07:39:56.000,184,11065250,-795,0,1719905995,12630.332289459991,171.4932785100027,54423.34623024001 2024-07-02,07:39:57.000,184,11065249,-795,0,1719905996,12630.339025770001,171.54262241999822,54423.28334616 2024-07-02,07:39:58.000,184,11065171,-795,0,1719905997,12630.318816840001,171.54967155000486,54423.29732040001 2024-07-02,07:39:59.000,184,11065238,-795,0,1719905998,12630.325553149996,171.54262241999822,54423.29732040001 2024-07-02,07:40:00.000,184,11065255,-795,0,1719905999,12630.285135289996,171.55672068000422,54423.26937192001 2024-07-02,07:40:01.000,184,11065195,-795,0,1719906000,12630.244717429996,171.60606458999973,54423.11565528 2024-07-02,07:40:02.000,184,11065234,-795,0,1719906001,12630.224508499996,171.59901546000037,54423.15059088001 2024-07-02,07:40:03.000,184,11065228,-795,0,1719906002,12630.25819005,171.66950676000124,54423.21347496 2024-07-02,07:40:04.000,184,11065235,-795,0,1719906003,12630.305344219996,171.69065414999932,54423.2623848 2024-07-02,07:40:05.000,184,11065275,-795,0,1719906004,12630.271662669991,171.71180154000467,54423.18552648 2024-07-02,07:40:06.000,184,11065203,-795,0,1719906005,12630.285135289996,171.70475240999804,54423.17155224 2024-07-02,07:40:07.000,184,11065270,-795,0,1719906006,12630.312080529991,171.7258998000034,54423.276359040006 2024-07-02,07:40:08.000,184,11065201,-795,0,1719906007,12630.298607910001,171.7399980600021,54423.24142344 2024-07-02,07:40:09.000,184,11065212,-795,0,1719906008,12630.21777219,171.7893419700049,54423.17853936001 2024-07-02,07:40:10.000,184,11065239,-795,0,1719906009,12630.19756326,171.7893419700049,54423.14360376 2024-07-02,07:40:11.000,184,11065251,-795,0,1719906010,12630.211035879991,171.81048936000298,54423.11565528 2024-07-02,07:40:12.000,184,11065239,-795,0,1719906011,12630.231244809991,171.83163675000105,54423.31828176001 2024-07-02,07:40:13.000,184,11065179,-795,0,1719906012,12630.09651861,171.87393153000448,54423.14360376 2024-07-02,07:40:14.000,184,11065250,-795,0,1719906013,12630.17061801999,171.88098066000384,54423.22046208 2024-07-02,07:40:15.000,184,11065212,-795,0,1719906014,12630.244717429996,171.9514719600047,54423.41610144001 2024-07-02,07:40:16.000,184,11065213,-795,0,1719906015,12630.204299569996,171.97966848000215,54423.255397680005 2024-07-02,07:40:17.000,184,11065185,-795,0,1719906016,12630.1571454,171.94442282999808,54423.1226424 2024-07-02,07:40:18.000,184,11065195,-795,0,1719906017,12630.143672779996,171.9726193500028,54423.08071968001 2024-07-02,07:40:19.000,184,11065236,-795,0,1719906018,12630.15040908999,172.050159780003,54423.23443632 2024-07-02,07:40:20.000,184,11065260,-795,0,1719906019,12630.143672779996,172.04311065000365,54423.17853936001 2024-07-02,07:40:21.000,184,11065220,-795,0,1719906020,12630.17735433,172.09950368999853,54423.206487840005 2024-07-02,07:40:22.000,184,11065220,-795,0,1719906021,12630.231244809991,172.11360195000452,54423.4021272 2024-07-02,07:40:23.000,184,11065194,-795,0,1719906022,12630.17735433,172.17704411999875,54423.276359040006 2024-07-02,07:40:24.000,184,11065230,-795,0,1719906023,12630.13020015999,172.1699949899994,54423.1226424 2024-07-02,07:40:25.000,184,11065208,-795,0,1719906024,12630.11672754,172.21933890000219,54423.087706800005 2024-07-02,07:40:26.000,184,11065210,-795,0,1719906025,12630.022419199995,172.21933890000219,54422.98290000001 2024-07-02,07:40:27.000,184,11065244,-795,0,1719906026,12630.15040908999,172.2968793300024,54423.14360376 2024-07-02,07:40:28.000,184,11065268,-795,0,1719906027,12630.17061801999,172.2968793300024,54423.23443632 2024-07-02,07:40:29.000,184,11065254,-795,0,1719906028,12630.13020015999,172.3180267200005,54423.26937192001 2024-07-02,07:40:30.000,184,11065235,-795,0,1719906029,12630.11672754,172.36032150000392,54423.29033328 2024-07-02,07:40:31.000,184,11065210,-795,0,1719906030,12630.13020015999,172.4167145399988,54423.21347496 2024-07-02,07:40:32.000,184,11065180,-795,0,1719906031,12630.17735433,172.4167145399988,54423.325268880006 2024-07-02,07:40:33.000,184,11065243,-795,0,1719906032,12630.1571454,172.46605845000158,54423.24841056001 2024-07-02,07:40:34.000,184,11065251,-795,0,1719906033,12630.17061801999,172.4801567100003,54423.29033328 2024-07-02,07:40:35.000,184,11065246,-795,0,1719906034,12630.143672779996,172.52245149000373,54423.22046208 2024-07-02,07:40:36.000,184,11065194,-795,0,1719906035,12630.17061801999,172.55064801000117,54423.17853936001 2024-07-02,07:40:37.000,184,11065228,-795,0,1719906036,12630.163881709996,172.53654975000245,54423.29732040001 2024-07-02,07:40:38.000,184,11065223,-795,0,1719906037,12630.25819005,172.55064801000117,54423.39514008001 2024-07-02,07:40:39.000,184,11065227,-795,0,1719906038,12630.21777219,172.64933582999947,54423.4021272 2024-07-02,07:40:40.000,184,11065200,-795,0,1719906039,12630.244717429996,172.64933582999947,54423.46501128001 2024-07-02,07:40:41.000,184,11065247,-795,0,1719906040,12630.19756326,172.7268762599997,54423.33924312 2024-07-02,07:40:42.000,184,11065160,-795,0,1719906041,12630.204299569996,172.7268762599997,54423.36020448 2024-07-02,07:40:43.000,184,11065237,-795,0,1719906042,12630.264926359996,172.74802364999778,54423.43706280001 2024-07-02,07:40:44.000,184,11065238,-795,0,1719906043,12630.25819005,172.76917104000313,54423.471998400004 2024-07-02,07:40:45.000,184,11065243,-795,0,1719906044,12630.224508499996,172.825564079998,54423.38116584 2024-07-02,07:40:46.000,184,11065267,-795,0,1719906045,12630.224508499996,172.79736756000057,54423.36020448 2024-07-02,07:40:47.000,184,11065281,-795,0,1719906046,12630.251453739991,172.825564079998,54423.38815296 2024-07-02,07:40:48.000,184,11065231,-795,0,1719906047,12630.264926359996,172.86080973000207,54423.374178720005 2024-07-02,07:40:49.000,184,11065274,-795,0,1719906048,12630.21777219,172.90310450999823,54423.35321736 2024-07-02,07:40:50.000,184,11065189,-795,0,1719906049,12630.143672779996,172.91015364000486,54423.206487840005 2024-07-02,07:40:51.000,184,11065250,-755,0,1719906050,12630.13020015999,172.91720277000422,54423.1925136 2024-07-02,07:40:52.000,184,11065243,-795,0,1719906051,12630.15040908999,172.95949755000038,54423.255397680005 2024-07-02,07:40:53.000,184,11065195,-795,0,1719906052,12630.204299569996,172.99474320000445,54423.43706280001 2024-07-02,07:40:54.000,184,11065234,-795,0,1719906053,12630.184090639996,173.01589059000253,54423.40911432 2024-07-02,07:40:55.000,184,11065247,-795,0,1719906054,12630.224508499996,173.05113623999932,54423.45103704 2024-07-02,07:40:56.000,184,11065197,-795,0,1719906055,12630.143672779996,173.0370379800006,54423.36719160001 2024-07-02,07:40:57.000,184,11065231,-795,0,1719906056,12630.15040908999,173.07228363000468,54423.28334616 2024-07-02,07:40:58.000,184,11065204,-795,0,1719906057,12630.13693647,173.10752928000147,54423.325268880006 2024-07-02,07:40:59.000,184,11065244,-795,0,1719906058,12630.19756326,173.09343102000275,54423.41610144001 2024-07-02,07:41:00.000,184,11065217,-795,0,1719906059,12630.1571454,173.12867666999955,54423.31828176001 2024-07-02,07:41:01.000,184,11065259,-795,0,1719906060,12630.17735433,173.14277492999827,54423.36020448 2024-07-02,07:41:02.000,184,11065231,-795,0,1719906061,12630.21777219,173.1498240600049,54423.45802416 2024-07-02,07:41:03.000,184,11065221,-795,0,1719906062,12630.204299569996,173.20621709999978,54423.471998400004 2024-07-02,07:41:04.000,184,11065201,-795,0,1719906063,12630.19082694999,173.16392232000362,54423.43706280001 2024-07-02,07:41:05.000,184,11065259,-795,0,1719906064,12630.17061801999,173.20621709999978,54423.29732040001 2024-07-02,07:41:06.000,184,11065148,-795,0,1719906065,12630.1571454,173.2344136200045,54423.325268880006 2024-07-02,07:41:07.000,184,11065233,-795,0,1719906066,12630.19756326,173.2203153599985,54423.40911432 2024-07-02,07:41:08.000,184,11065251,-795,0,1719906067,12630.204299569996,173.2485118800032,54423.48597264001 2024-07-02,07:41:09.000,184,11065247,-795,0,1719906068,12630.204299569996,173.24146275000385,54423.44404992001 2024-07-02,07:41:10.000,184,11065222,-795,0,1719906069,12630.224508499996,173.2344136200045,54423.45103704 2024-07-02,07:41:11.000,184,11065267,-795,0,1719906070,12630.25819005,173.25556101000257,54423.471998400004 2024-07-02,07:41:12.000,184,11065160,-795,0,1719906071,12630.278398980001,173.26965927000128,54423.45802416 2024-07-02,07:41:13.000,184,11065240,-795,0,1719906072,12630.285135289996,173.26261014000193,54423.48597264001 2024-07-02,07:41:14.000,184,11065225,-795,0,1719906073,12630.244717429996,173.28375753,54423.38815296 2024-07-02,07:41:15.000,184,11065284,-795,0,1719906074,12630.19756326,173.31900318000407,54423.40911432 2024-07-02,07:41:16.000,184,11065190,-795,0,1719906075,12630.23798112,173.35424883000087,54423.423088560005 2024-07-02,07:41:17.000,184,11065220,-795,0,1719906076,12630.318816840001,173.36129796000023,54423.45802416 2024-07-02,07:41:18.000,184,11065228,-795,0,1719906077,12630.332289459991,173.36129796000023,54423.59776656 2024-07-02,07:41:19.000,184,11065246,-795,0,1719906078,12630.352498389992,173.36129796000023,54423.54885672 2024-07-02,07:41:20.000,184,11065179,-795,0,1719906079,12630.365971009996,173.36129796000023,54423.48597264001 2024-07-02,07:41:21.000,184,11065218,-795,0,1719906080,12630.372707319992,173.37539621999895,54423.52789536 2024-07-02,07:41:22.000,184,11065217,-795,0,1719906081,12630.413125179992,173.3471997000015,54423.5768052 2024-07-02,07:41:23.000,184,11065236,-795,0,1719906082,12630.433334109992,173.3965436100043,54423.59776656 2024-07-02,07:41:24.000,184,11065258,-795,0,1719906083,12630.372707319992,173.40359274000366,54423.53488248001 2024-07-02,07:41:25.000,184,11065272,-795,0,1719906084,12630.399652560001,173.4317892600011,54423.61174080001 2024-07-02,07:41:26.000,184,11065234,-795,0,1719906085,12630.419861490001,173.42474013000174,54423.6466764 2024-07-02,07:41:27.000,184,11065152,-795,0,1719906086,12630.298607910001,173.4670349099979,54423.54885672 2024-07-02,07:41:28.000,184,11065277,-795,0,1719906087,12630.392916249992,173.4670349099979,54423.51392112001 2024-07-02,07:41:29.000,184,11065257,-795,0,1719906088,12630.365971009996,173.47408404000453,54423.45103704 2024-07-02,07:41:30.000,184,11065259,-795,0,1719906089,12630.419861490001,173.4670349099979,54423.506934 2024-07-02,07:41:31.000,184,11065250,-795,0,1719906090,12630.433334109992,173.4670349099979,54423.48597264001 2024-07-02,07:41:32.000,184,11065249,-795,0,1719906091,12630.433334109992,173.4952314300026,54423.58379232001 2024-07-02,07:41:33.000,184,11065261,-795,0,1719906092,12630.467015659997,173.5304770799994,54423.6466764 2024-07-02,07:41:34.000,184,11065261,-795,0,1719906093,12630.440070420002,173.51637882000068,54423.55584384 2024-07-02,07:41:35.000,184,11065195,-795,0,1719906094,12630.446806729997,173.54457533999812,54423.590779440005 2024-07-02,07:41:36.000,184,11065224,-795,0,1719906095,12630.507433519997,173.56572273000347,54423.68859912 2024-07-02,07:41:37.000,184,11065249,-795,0,1719906096,12630.460279350002,173.54457533999812,54423.639689280004 2024-07-02,07:41:38.000,184,11065229,-795,0,1719906097,12630.426597799997,173.5586736000041,54423.52090824 2024-07-02,07:41:39.000,184,11065239,-795,0,1719906098,12630.473751969992,173.5586736000041,54423.60475368001 2024-07-02,07:41:40.000,184,11065212,-795,0,1719906099,12630.473751969992,173.60096838000027,54423.58379232001 2024-07-02,07:41:41.000,184,11065262,-795,0,1719906100,12630.440070420002,173.62211576999835,54423.639689280004 2024-07-02,07:41:42.000,184,11065212,-795,0,1719906101,12630.507433519997,173.60801750999963,54423.68859912 2024-07-02,07:41:43.000,184,11065264,-795,0,1719906102,12630.500697210002,173.6291648999977,54423.66763776 2024-07-02,07:41:44.000,184,11065206,-795,0,1719906103,12630.467015659997,173.63621403000434,54423.639689280004 2024-07-02,07:41:45.000,184,11065205,-795,0,1719906104,12630.446806729997,173.6291648999977,54423.506934 2024-07-02,07:41:46.000,184,11065180,-795,0,1719906105,12630.406388869997,173.66441055000178,54423.506934 2024-07-02,07:41:47.000,184,11065205,-795,0,1719906106,12630.473751969992,173.65031229000306,54423.590779440005 2024-07-02,07:41:48.000,184,11065236,-795,0,1719906107,12630.433334109992,173.66441055000178,54423.47898552 2024-07-02,07:41:49.000,184,11065212,-795,0,1719906108,12630.527642449997,173.6926070699992,54423.660650640006 2024-07-02,07:41:50.000,184,11065266,-795,0,1719906109,12630.493960899992,173.71375446000457,54423.58379232001 2024-07-02,07:41:51.000,184,11065226,-795,0,1719906110,12630.453543039992,173.6785088100005,54423.48597264001 2024-07-02,07:41:52.000,184,11065173,-795,0,1719906111,12630.453543039992,173.71375446000457,54423.63270216001 2024-07-02,07:41:53.000,184,11065259,-795,0,1719906112,12630.480488280002,173.67145968000113,54423.56283096001 2024-07-02,07:41:54.000,184,11065221,-795,0,1719906113,12630.507433519997,173.72080359000392,54423.590779440005 2024-07-02,07:41:55.000,184,11065241,-795,0,1719906114,12630.419861490001,173.70670532999793,54423.51392112001 2024-07-02,07:41:56.000,184,11065233,-795,0,1719906115,12630.406388869997,173.69965619999857,54423.506934 2024-07-02,07:41:57.000,184,11065203,-795,0,1719906116,12630.480488280002,173.741950980002,54423.6466764 2024-07-02,07:41:58.000,184,11065242,-795,0,1719906117,12630.467015659997,173.76309837000008,54423.58379232001 2024-07-02,07:41:59.000,184,11065212,-795,0,1719906118,12630.500697210002,173.70670532999793,54423.56283096001 2024-07-02,07:42:00.000,184,11065224,-795,0,1719906119,12630.487224589997,173.68555793999985,54423.55584384 2024-07-02,07:42:01.000,184,11065277,-795,0,1719906120,12630.487224589997,173.6926070699992,54423.52090824 2024-07-02,07:42:02.000,184,11065211,-795,0,1719906121,12630.440070420002,173.72080359000392,54423.45802416 2024-07-02,07:42:03.000,184,11065258,-795,0,1719906122,12630.507433519997,173.67145968000113,54423.5768052 2024-07-02,07:42:04.000,184,11065269,-795,0,1719906123,12630.534378759992,173.741950980002,54423.541869600005 2024-07-02,07:42:05.000,184,11065283,-795,0,1719906124,12630.554587689992,173.73490185000264,54423.68161200001 2024-07-02,07:42:06.000,184,11065240,-795,0,1719906125,12630.554587689992,173.70670532999793,54423.62571504 2024-07-02,07:42:07.000,184,11065270,-795,0,1719906126,12630.527642449997,173.70670532999793,54423.61872792 2024-07-02,07:42:08.000,184,11065166,-795,0,1719906127,12630.547851379997,173.71375446000457,54423.56981808 2024-07-02,07:42:09.000,184,11065262,-795,0,1719906128,12630.520906140002,173.69965619999857,54423.52090824 2024-07-02,07:42:10.000,184,11065255,-795,0,1719906129,12630.467015659997,173.74900011000136,54423.45802416 2024-07-02,07:42:11.000,184,11065273,-795,0,1719906130,12630.480488280002,173.71375446000457,54423.45103704 2024-07-02,07:42:12.000,184,11065298,-795,0,1719906131,12630.487224589997,173.69965619999857,54423.47898552 2024-07-02,07:42:13.000,184,11065235,-795,0,1719906132,12630.520906140002,173.70670532999793,54423.590779440005 2024-07-02,07:42:14.000,184,11065227,-795,0,1719906133,12630.581532930002,173.66441055000178,54423.55584384 2024-07-02,07:42:15.000,184,11065223,-795,0,1719906134,12630.500697210002,173.73490185000264,54423.58379232001 2024-07-02,07:42:16.000,184,11065195,-795,0,1719906135,12630.440070420002,173.70670532999793,54423.33924312 2024-07-02,07:42:17.000,184,11065197,-795,0,1719906136,12630.487224589997,173.70670532999793,54423.51392112001 2024-07-02,07:42:18.000,184,11065244,-795,0,1719906137,12630.487224589997,173.6785088100005,54423.492959760006 2024-07-02,07:42:19.000,184,11065244,-795,0,1719906138,12630.419861490001,173.72785272000328,54423.34623024001 2024-07-02,07:42:20.000,184,11065197,-795,0,1719906139,12630.453543039992,173.72080359000392,54423.423088560005 2024-07-02,07:42:21.000,184,11065249,-795,0,1719906140,12630.480488280002,173.72785272000328,54423.5768052 2024-07-02,07:42:22.000,184,11065200,-795,0,1719906141,12630.453543039992,173.73490185000264,54423.541869600005 2024-07-02,07:42:23.000,184,11065220,-795,0,1719906142,12630.392916249992,173.73490185000264,54423.53488248001 2024-07-02,07:42:24.000,184,11065201,-795,0,1719906143,12630.386179939997,173.74900011000136,54423.34623024001 2024-07-02,07:42:25.000,184,11065242,-795,0,1719906144,12630.386179939997,173.77014749999944,54423.34623024001 2024-07-02,07:42:26.000,184,11065197,-795,0,1719906145,12630.312080529991,173.77014749999944,54423.38815296 2024-07-02,07:42:27.000,184,11065182,-795,0,1719906146,12630.21777219,173.75604924000072,54423.22744920001 2024-07-02,07:42:28.000,184,11065224,-795,0,1719906147,12630.264926359996,173.7771966299988,54423.46501128001 2024-07-02,07:42:29.000,184,11065238,-795,0,1719906148,12630.21777219,173.78424575999816,54423.4021272 2024-07-02,07:42:30.000,184,11065259,-795,0,1719906149,12630.305344219996,173.74900011000136,54423.44404992001 2024-07-02,07:42:31.000,184,11065234,-795,0,1719906150,12630.244717429996,173.78424575999816,54423.36020448 2024-07-02,07:42:32.000,184,11065156,-795,0,1719906151,12630.23798112,173.7771966299988,54423.40911432 2024-07-02,07:42:33.000,184,11065205,-795,0,1719906152,12630.19756326,173.7771966299988,54423.28334616 2024-07-02,07:42:34.000,184,11065227,-795,0,1719906153,12630.231244809991,173.81244228000287,54423.44404992001 2024-07-02,07:42:35.000,184,11065278,-795,0,1719906154,12630.231244809991,173.81949141000223,54423.40911432 2024-07-02,07:42:36.000,184,11065213,-795,0,1719906155,12630.204299569996,173.81949141000223,54423.34623024001 2024-07-02,07:42:37.000,184,11065228,-795,0,1719906156,12630.17061801999,173.81244228000287,54423.4021272 2024-07-02,07:42:38.000,184,11065244,-795,0,1719906157,12630.251453739991,173.8053931500035,54423.46501128001 2024-07-02,07:42:39.000,184,11065243,-795,0,1719906158,12630.19082694999,173.85473705999902,54423.45103704 2024-07-02,07:42:40.000,184,11065211,-795,0,1719906159,12630.251453739991,173.8406388000003,54423.4021272 2024-07-02,07:42:41.000,184,11065197,-795,0,1719906160,12630.19082694999,173.8406388000003,54423.31828176001 2024-07-02,07:42:42.000,184,11065209,-795,0,1719906161,12630.17735433,173.8406388000003,54423.29732040001 2024-07-02,07:42:43.000,184,11065247,-795,0,1719906162,12630.224508499996,173.87588445000438,54423.423088560005 2024-07-02,07:42:44.000,184,11065263,-795,0,1719906163,12630.231244809991,173.84768792999967,54423.43706280001 2024-07-02,07:42:45.000,184,11065232,-795,0,1719906164,12630.224508499996,173.90408097000181,54423.51392112001 2024-07-02,07:42:46.000,184,11065237,-795,0,1719906165,12630.211035879991,173.89703184000246,54423.45103704 2024-07-02,07:42:47.000,184,11065274,-795,0,1719906166,12630.19756326,173.8899827100031,54423.35321736 2024-07-02,07:42:48.000,184,11065229,-795,0,1719906167,12630.23798112,173.90408097000181,54423.46501128001 2024-07-02,07:42:49.000,184,11065157,-795,0,1719906168,12630.184090639996,173.9534248800046,54423.304307520004 2024-07-02,07:42:50.000,184,11065292,-795,0,1719906169,12630.211035879991,173.93227748999925,54423.276359040006 2024-07-02,07:42:51.000,184,11065257,-795,0,1719906170,12630.184090639996,173.94637574999797,54423.31129464 2024-07-02,07:42:52.000,184,11065257,-795,0,1719906171,12630.251453739991,173.91113010000117,54423.38116584 2024-07-02,07:42:53.000,184,11065248,-795,0,1719906172,12630.271662669991,173.96752314000332,54423.45103704 2024-07-02,07:42:54.000,184,11065214,-795,0,1719906173,12630.264926359996,173.96047401000396,54423.41610144001 2024-07-02,07:42:55.000,184,11065201,-795,0,1719906174,12630.251453739991,173.98162140000204,54423.35321736 2024-07-02,07:42:56.000,184,11065215,-795,0,1719906175,12630.264926359996,173.98162140000204,54423.40911432 2024-07-02,07:42:57.000,184,11065242,-795,0,1719906176,12630.271662669991,173.96752314000332,54423.31129464 2024-07-02,07:42:58.000,184,11065247,-795,0,1719906177,12630.305344219996,174.00981791999948,54423.332256 2024-07-02,07:42:59.000,184,11065223,-795,0,1719906178,12630.271662669991,174.01686704999884,54423.33924312 2024-07-02,07:43:00.000,184,11065231,-795,0,1719906179,12630.298607910001,174.00981791999948,54423.31828176001 2024-07-02,07:43:01.000,184,11065268,-795,0,1719906180,12630.318816840001,174.0521127000029,54423.31828176001 2024-07-02,07:43:02.000,184,11065267,-795,0,1719906181,12630.298607910001,174.06621096000163,54423.36719160001 2024-07-02,07:43:03.000,184,11065265,-795,0,1719906182,12630.399652560001,174.05916183000227,54423.45103704 2024-07-02,07:43:04.000,184,11065191,-795,0,1719906183,12630.352498389992,174.10850573999778,54423.325268880006 2024-07-02,07:43:05.000,184,11065298,-795,0,1719906184,12630.359234700001,174.07326009000099,54423.31828176001 2024-07-02,07:43:06.000,184,11065255,-795,0,1719906185,12630.332289459991,174.10145660999842,54423.304307520004 2024-07-02,07:43:07.000,184,11065236,-795,0,1719906186,12630.379443630001,174.05916183000227,54423.38116584 2024-07-02,07:43:08.000,184,11065256,-795,0,1719906187,12630.359234700001,174.12260400000378,54423.31129464 2024-07-02,07:43:09.000,184,11065230,-795,0,1719906188,12630.446806729997,174.10145660999842,54423.52789536 2024-07-02,07:43:10.000,184,11065216,-795,0,1719906189,12630.426597799997,174.11555487000442,54423.52090824 2024-07-02,07:43:11.000,184,11065251,-795,0,1719906190,12630.440070420002,174.08030922000034,54423.43706280001 2024-07-02,07:43:12.000,184,11065199,-795,0,1719906191,12630.440070420002,174.1367022600025,54423.43007568 2024-07-02,07:43:13.000,184,11065201,-795,0,1719906192,12630.467015659997,174.12965313000313,54423.36719160001 2024-07-02,07:43:14.000,184,11065231,-795,0,1719906193,12630.507433519997,174.15784965000057,54423.44404992001 2024-07-02,07:43:15.000,184,11065210,-795,0,1719906194,12630.460279350002,174.14375139000185,54423.35321736 2024-07-02,07:43:16.000,184,11065269,-795,0,1719906195,12630.473751969992,174.19309530000464,54423.44404992001 2024-07-02,07:43:17.000,184,11065202,-795,0,1719906196,12630.568060309997,174.1719479099993,54423.52090824 2024-07-02,07:43:18.000,184,11065252,-795,0,1719906197,12630.500697210002,174.19309530000464,54423.52789536 2024-07-02,07:43:19.000,184,11065249,-795,0,1719906198,12630.534378759992,174.17899703999865,54423.492959760006 2024-07-02,07:43:20.000,184,11065172,-795,0,1719906199,12630.493960899992,174.19309530000464,54423.4021272 2024-07-02,07:43:21.000,184,11065183,-795,0,1719906200,12630.493960899992,174.200144430004,54423.48597264001 2024-07-02,07:43:22.000,184,11065232,-795,0,1719906201,12630.568060309997,174.2353900800008,54423.52789536 2024-07-02,07:43:23.000,184,11065246,-795,0,1719906202,12630.608478169997,174.24948833999952,54423.58379232001 2024-07-02,07:43:24.000,184,11065263,-795,0,1719906203,12630.574796619992,174.30588138000167,54423.52090824 2024-07-02,07:43:25.000,184,11065273,-795,0,1719906204,12630.621950790002,174.32702876999974,54423.55584384 2024-07-02,07:43:26.000,184,11065242,-795,0,1719906205,12630.669104959998,174.31997964000038,54423.63270216001 2024-07-02,07:43:27.000,184,11065249,-795,0,1719906206,12630.682577580003,174.2847339900036,54423.68161200001 2024-07-02,07:43:28.000,184,11065211,-795,0,1719906207,12630.702786510003,174.32702876999974,54423.59776656 2024-07-02,07:43:29.000,184,11065241,-795,0,1719906208,12630.662368650002,174.34112702999846,54423.60475368001 2024-07-02,07:43:30.000,184,11065236,-795,0,1719906209,12630.547851379997,174.3834218100019,54423.45103704 2024-07-02,07:43:31.000,184,11065237,-795,0,1719906210,12630.662368650002,174.34817615999782,54423.44404992001 2024-07-02,07:43:32.000,184,11065258,-795,0,1719906211,12630.675841269993,174.3834218100019,54423.55584384 2024-07-02,07:43:33.000,184,11065261,-795,0,1719906212,12630.729731749998,174.3834218100019,54423.49994688 2024-07-02,07:43:34.000,184,11065248,-795,0,1719906213,12630.729731749998,174.43276572000468,54423.52789536 2024-07-02,07:43:35.000,184,11065257,-795,0,1719906214,12630.749940679998,174.40456919999997,54423.54885672 2024-07-02,07:43:36.000,184,11065190,-795,0,1719906215,12630.770149609998,174.43981485000404,54423.58379232001 2024-07-02,07:43:37.000,184,11065236,-795,0,1719906216,12630.817303779993,174.46096224000212,54423.56283096001 2024-07-02,07:43:38.000,184,11065208,-795,0,1719906217,12630.830776399998,174.48915875999955,54423.56981808 2024-07-02,07:43:39.000,184,11065257,-795,0,1719906218,12630.824040089989,174.46801137000148,54423.53488248001 2024-07-02,07:43:40.000,184,11065246,-795,0,1719906219,12630.830776399998,174.50325701999827,54423.52789536 2024-07-02,07:43:41.000,184,11065209,-795,0,1719906220,12630.810567469998,174.5103061500049,54423.541869600005 2024-07-02,07:43:42.000,184,11065207,-795,0,1719906221,12630.817303779993,174.51735528000427,54423.56283096001 2024-07-02,07:43:43.000,184,11065248,-795,0,1719906222,12630.898139499994,174.53145354000299,54423.76545744 2024-07-02,07:43:44.000,184,11065171,-795,0,1719906223,12630.891403189999,174.56669918999978,54423.65366352001 2024-07-02,07:43:45.000,184,11065221,-795,0,1719906224,12630.918348429994,174.55260093000106,54423.67462488 2024-07-02,07:43:46.000,184,11065230,-715,0,1719906225,12630.850985329998,174.6089939700032,54423.54885672 2024-07-02,07:43:47.000,184,11065265,-795,0,1719906226,12630.837512709993,174.58784657999786,54423.639689280004 2024-07-02,07:43:48.000,184,11065220,-795,0,1719906227,12630.857721639994,174.65128874999937,54423.68859912 2024-07-02,07:43:49.000,184,11065281,-795,0,1719906228,12630.904875809989,174.67243614000472,54423.70257336001 2024-07-02,07:43:50.000,184,11065227,-795,0,1719906229,12630.837512709993,174.65833787999873,54423.639689280004 2024-07-02,07:43:51.000,184,11065227,-795,0,1719906230,12630.871194259998,174.70768179000152,54423.660650640006 2024-07-02,07:43:52.000,184,11065219,-795,0,1719906231,12630.898139499994,174.70063266000216,54423.72353472 2024-07-02,07:43:53.000,184,11065245,-795,0,1719906232,12630.904875809989,174.7429274399983,54423.67462488 2024-07-02,07:43:54.000,184,11065242,-795,0,1719906233,12630.884666879989,174.7288291799996,54423.70257336001 2024-07-02,07:43:55.000,184,11065264,-795,0,1719906234,12630.918348429994,174.7570257000043,54423.7864188 2024-07-02,07:43:56.000,184,11065253,-795,0,1719906235,12630.850985329998,174.77817309000238,54423.65366352001 2024-07-02,07:43:57.000,184,11065245,-795,0,1719906236,12630.877930569994,174.82046786999854,54423.68161200001 2024-07-02,07:43:58.000,184,11065266,-795,0,1719906237,12630.911612119999,174.83456613000453,54423.77244456001 2024-07-02,07:43:59.000,184,11065244,-795,0,1719906238,12630.931821049999,174.82046786999854,54423.76545744 2024-07-02,07:44:00.000,184,11065197,-795,0,1719906239,12630.925084739989,174.84866439000325,54423.77943168001 2024-07-02,07:44:01.000,184,11065221,-795,0,1719906240,12630.931821049999,174.86981178000133,54423.709560480005 2024-07-02,07:44:02.000,184,11065234,-795,0,1719906241,12630.898139499994,174.8768609100007,54423.70257336001 2024-07-02,07:44:03.000,184,11065258,-795,0,1719906242,12630.938557359994,174.91915569000412,54423.74449608 2024-07-02,07:44:04.000,184,11065258,-795,0,1719906243,12630.898139499994,174.90505742999812,54423.83532864 2024-07-02,07:44:05.000,184,11065283,-795,0,1719906244,12630.98571152999,174.89800829999876,54423.84930288001 2024-07-02,07:44:06.000,184,11065292,-795,0,1719906245,12630.96550259999,174.975548729999,54423.877251360005 2024-07-02,07:44:07.000,184,11065248,-795,0,1719906246,12630.952029979999,174.96145047000027,54423.758470320005 2024-07-02,07:44:08.000,184,11065206,-795,0,1719906247,12630.96550259999,174.975548729999,54423.877251360005 2024-07-02,07:44:09.000,184,11065268,-795,0,1719906248,12630.992447839999,174.96849959999963,54423.84231576 2024-07-02,07:44:10.000,184,11065262,-795,0,1719906249,12630.958766289994,174.975548729999,54423.76545744 2024-07-02,07:44:11.000,184,11065234,-795,0,1719906250,12630.938557359994,175.0037452500037,54423.709560480005 2024-07-02,07:44:12.000,184,11065220,-795,0,1719906251,12630.871194259998,175.01079438000306,54423.56283096001 2024-07-02,07:44:13.000,184,11065248,-795,0,1719906252,12631.012656769999,175.02489264000178,54423.84231576 2024-07-02,07:44:14.000,184,11065210,-795,0,1719906253,12631.059810939994,175.05308915999922,54423.86327712 2024-07-02,07:44:15.000,184,11065288,-795,0,1719906254,12631.07328356,175.04604002999986,54423.828341520006 2024-07-02,07:44:16.000,184,11065245,-795,0,1719906255,12631.012656769999,175.0389909000005,54423.709560480005 2024-07-02,07:44:17.000,184,11065297,-795,0,1719906256,12630.958766289994,175.03194177000114,54423.66763776 2024-07-02,07:44:18.000,184,11065215,-795,0,1719906257,12631.019393079994,175.102433070002,54423.7165476 2024-07-02,07:44:19.000,184,11065255,-795,0,1719906258,12631.012656769999,175.07423655000457,54423.80039304001 2024-07-02,07:44:20.000,184,11065205,-795,0,1719906259,12630.999184149994,175.07423655000457,54423.74449608 2024-07-02,07:44:21.000,184,11065188,-795,0,1719906260,12631.080019869994,175.06718741999794,54423.77943168001 2024-07-02,07:44:22.000,184,11065221,-795,0,1719906261,12631.07328356,175.06013828999858,54423.88423848 2024-07-02,07:44:23.000,184,11065282,-795,0,1719906262,12631.14738296999,175.09538394000265,54423.84231576 2024-07-02,07:44:24.000,184,11065225,-795,0,1719906263,12631.04633831999,175.11653133000073,54423.68859912 2024-07-02,07:44:25.000,184,11065236,-795,0,1719906264,12631.100228799995,175.07423655000457,54423.68161200001 2024-07-02,07:44:26.000,184,11065253,-795,0,1719906265,12631.039602009994,175.07423655000457,54423.68161200001 2024-07-02,07:44:27.000,184,11065266,-795,0,1719906266,12631.09349249,175.06013828999858,54423.828341520006 2024-07-02,07:44:28.000,184,11065212,-795,0,1719906267,12631.11370142,175.07423655000457,54423.84930288001 2024-07-02,07:44:29.000,184,11065247,-795,0,1719906268,12631.11370142,175.08128568000393,54423.807380160004 2024-07-02,07:44:30.000,184,11065230,-795,0,1719906269,12631.11370142,175.06718741999794,54423.84231576 2024-07-02,07:44:31.000,184,11065214,-795,0,1719906270,12631.0328657,175.08128568000393,54423.7165476 2024-07-02,07:44:32.000,184,11065193,-795,0,1719906271,12631.18780082999,175.0389909000005,54423.91218696 2024-07-02,07:44:33.000,184,11065267,-795,0,1719906272,12631.160855589995,175.0389909000005,54423.8912256 2024-07-02,07:44:34.000,184,11065231,-795,0,1719906273,12631.19453714,175.03194177000114,54423.89821272001 2024-07-02,07:44:35.000,184,11065223,-795,0,1719906274,12631.15411928,175.01784351000242,54423.74449608 2024-07-02,07:44:36.000,184,11065246,-795,0,1719906275,12631.160855589995,175.0037452500037,54423.86327712 2024-07-02,07:44:37.000,184,11065207,-795,0,1719906276,12631.20800975999,175.0037452500037,54423.975071040004 2024-07-02,07:44:38.000,184,11065259,-795,0,1719906277,12631.22821868999,175.03194177000114,54423.94013544001 2024-07-02,07:44:39.000,184,11065230,-795,0,1719906278,12631.241691309995,175.03194177000114,54423.98904528001 2024-07-02,07:44:40.000,184,11065245,-755,0,1719906279,12631.201273449995,175.01079438000306,54423.84231576 2024-07-02,07:44:41.000,184,11065220,-795,0,1719906280,12631.241691309995,175.01079438000306,54423.86327712 2024-07-02,07:44:42.000,184,11065274,-795,0,1719906281,12631.241691309995,175.01079438000306,54423.88423848 2024-07-02,07:44:43.000,184,11065222,-795,0,1719906282,12631.234955,175.0389909000005,54423.828341520006 2024-07-02,07:44:44.000,184,11065232,-795,0,1719906283,12631.20800975999,174.98259785999835,54423.807380160004 2024-07-02,07:44:45.000,184,11065311,-795,0,1719906284,12631.28884547999,175.01079438000306,54423.8912256 2024-07-02,07:44:46.000,184,11065287,-795,0,1719906285,12631.36968119999,175.0037452500037,54424.030968 2024-07-02,07:44:47.000,184,11065228,-795,0,1719906286,12631.37641751,175.03194177000114,54424.02398088 2024-07-02,07:44:48.000,184,11065247,-795,0,1719906287,12631.37641751,174.9896469899977,54424.030968 2024-07-02,07:44:49.000,184,11065244,-795,0,1719906288,12631.383153819996,175.06013828999858,54423.93314832 2024-07-02,07:44:50.000,184,11065296,-795,0,1719906289,12631.383153819996,175.01079438000306,54423.89821272001 2024-07-02,07:44:51.000,184,11065254,-795,0,1719906290,12631.37641751,175.0037452500037,54423.877251360005 2024-07-02,07:44:52.000,184,11065273,-795,0,1719906291,12631.41683537,175.0389909000005,54423.89821272001 2024-07-02,07:44:53.000,184,11065262,-795,0,1719906292,12631.430307989991,175.0037452500037,54423.95410968 2024-07-02,07:44:54.000,184,11065210,-795,0,1719906293,12631.450516919991,175.03194177000114,54423.90519984 2024-07-02,07:44:55.000,184,11065231,-795,0,1719906294,12631.463989539996,175.03194177000114,54423.877251360005 2024-07-02,07:44:56.000,184,11065178,-795,0,1719906295,12631.524616329996,174.99669612000434,54423.96808392001 2024-07-02,07:44:57.000,184,11065218,-795,0,1719906296,12631.538088950001,175.01079438000306,54423.91218696 2024-07-02,07:44:58.000,184,11065227,-795,0,1719906297,12631.524616329996,175.03194177000114,54423.81436728 2024-07-02,07:44:59.000,184,11065259,-795,0,1719906298,12631.565034189996,175.02489264000178,54423.88423848 2024-07-02,07:45:00.000,184,11065212,-795,0,1719906299,12631.585243119996,175.0037452500037,54423.87026424001 2024-07-02,07:45:01.000,184,11065218,-795,0,1719906300,12631.612188359992,174.99669612000434,54423.94712256001 2024-07-02,07:45:02.000,184,11065265,-795,0,1719906301,12631.699760390002,174.98259785999835,54424.05192936 2024-07-02,07:45:03.000,184,11065255,-795,0,1719906302,12631.706496699997,175.02489264000178,54424.06590360001 2024-07-02,07:45:04.000,184,11065218,-795,0,1719906303,12631.773859799992,174.96849959999963,54424.05891648 2024-07-02,07:45:05.000,184,11065243,-795,0,1719906304,12631.726705629997,174.9896469899977,54423.91218696 2024-07-02,07:45:06.000,184,11065243,-795,0,1719906305,12631.713233009992,174.96145047000027,54423.93314832 2024-07-02,07:45:07.000,184,11065248,-795,0,1719906306,12631.706496699997,174.9896469899977,54423.91218696 2024-07-02,07:45:08.000,184,11065248,-795,0,1719906307,12631.767123489997,174.96849959999963,54423.94013544001 2024-07-02,07:45:09.000,184,11065209,-795,0,1719906308,12631.821013970002,174.98259785999835,54424.044942240005 2024-07-02,07:45:10.000,184,11065222,-795,0,1719906309,12631.807541349997,174.975548729999,54423.996032400006 2024-07-02,07:45:11.000,184,11065284,-795,0,1719906310,12631.854695519993,174.9544013400009,54424.00301952 2024-07-02,07:45:12.000,184,11065265,-795,0,1719906311,12631.922058620003,174.96849959999963,54424.08686496001 2024-07-02,07:45:13.000,184,11065221,-795,0,1719906312,12631.922058620003,174.98259785999835,54424.1008392 2024-07-02,07:45:14.000,184,11065264,-795,0,1719906313,12631.928794929998,174.96849959999963,54424.12180056 2024-07-02,07:45:15.000,184,11065250,-795,0,1719906314,12631.915322309993,174.99669612000434,54423.9610968 2024-07-02,07:45:16.000,184,11065215,-795,0,1719906315,12631.982685409988,175.0037452500037,54423.975071040004 2024-07-02,07:45:17.000,184,11065286,-795,0,1719906316,12632.002894339988,174.99669612000434,54424.1008392 2024-07-02,07:45:18.000,184,11065261,-795,0,1719906317,12631.996158029993,175.01079438000306,54424.14974904 2024-07-02,07:45:19.000,184,11065248,-795,0,1719906318,12632.029839579998,174.9896469899977,54424.15673616001 2024-07-02,07:45:20.000,184,11065234,-795,0,1719906319,12632.056784819993,175.0037452500037,54424.13577480001 2024-07-02,07:45:21.000,184,11065246,-795,0,1719906320,12631.989421719998,175.03194177000114,54424.030968 2024-07-02,07:45:22.000,184,11065234,-795,0,1719906321,12632.036575889993,175.0037452500037,54424.01000664 2024-07-02,07:45:23.000,184,11065260,-795,0,1719906322,12632.002894339988,175.06718741999794,54424.01699376001 2024-07-02,07:45:24.000,184,11065278,-795,0,1719906323,12632.103938989989,175.0389909000005,54424.12878768 2024-07-02,07:45:25.000,184,11065286,-795,0,1719906324,12632.117411609994,175.06718741999794,54424.13577480001 2024-07-02,07:45:26.000,184,11065245,-795,0,1719906325,12632.110675299999,175.06718741999794,54424.13577480001 2024-07-02,07:45:27.000,184,11065237,-795,0,1719906326,12632.083730059989,175.07423655000457,54424.044942240005 2024-07-02,07:45:28.000,184,11065218,-795,0,1719906327,12632.103938989989,175.08128568000393,54424.13577480001 2024-07-02,07:45:29.000,184,11065272,-795,0,1719906328,12632.076993749994,175.12358046000008,54424.10782632001 2024-07-02,07:45:30.000,184,11065255,-795,0,1719906329,12632.137620539994,175.0883348100033,54423.9610968 2024-07-02,07:45:31.000,184,11065267,-795,0,1719906330,12632.117411609994,175.15882611000416,54424.01699376001 2024-07-02,07:45:32.000,184,11065261,-795,0,1719906331,12632.110675299999,175.15882611000416,54423.93314832 2024-07-02,07:45:33.000,184,11065269,-795,0,1719906332,12632.157829469994,175.16587524000352,54424.08686496001 2024-07-02,07:45:34.000,184,11065269,-795,0,1719906333,12632.171302089999,175.15882611000416,54424.163723280006 2024-07-02,07:45:35.000,184,11065250,-795,0,1719906334,12632.164565779989,175.17292437000287,54424.07987784 2024-07-02,07:45:36.000,184,11065202,-755,0,1719906335,12632.164565779989,175.13062958999944,54424.10782632001 2024-07-02,07:45:37.000,184,11065244,-795,0,1719906336,12632.157829469994,175.16587524000352,54424.1008392 2024-07-02,07:45:38.000,184,11065218,-795,0,1719906337,12632.18477470999,175.17997350000223,54424.13577480001 2024-07-02,07:45:39.000,184,11065238,-795,0,1719906338,12632.211719949999,175.2011208900003,54424.093852080005 2024-07-02,07:45:40.000,184,11065220,-795,0,1719906339,12632.157829469994,175.16587524000352,54424.06590360001 2024-07-02,07:45:41.000,184,11065233,-795,0,1719906340,12632.238665189994,175.17997350000223,54424.07289072 2024-07-02,07:45:42.000,184,11065207,-795,0,1719906341,12632.29255567,175.15882611000416,54424.142761920004 2024-07-02,07:45:43.000,184,11065240,-795,0,1719906342,12632.279083049994,175.21521914999903,54424.1707104 2024-07-02,07:45:44.000,184,11065215,-795,0,1719906343,12632.238665189994,175.17292437000287,54423.975071040004 2024-07-02,07:45:45.000,184,11065270,-795,0,1719906344,12632.258874119994,175.2011208900003,54423.975071040004 2024-07-02,07:45:46.000,184,11065234,-795,0,1719906345,12632.26561042999,175.16587524000352,54423.96808392001 2024-07-02,07:45:47.000,184,11065238,-795,0,1719906346,12632.25213781,175.17997350000223,54423.996032400006 2024-07-02,07:45:48.000,184,11065250,-795,0,1719906347,12632.28581935999,175.17997350000223,54424.13577480001 2024-07-02,07:45:49.000,184,11065208,-795,0,1719906348,12632.33297353,175.19407176000095,54424.14974904 2024-07-02,07:45:50.000,184,11065217,-795,0,1719906349,12632.359918769995,175.16587524000352,54424.15673616001 2024-07-02,07:45:51.000,184,11065297,-795,0,1719906350,12632.380127699995,175.19407176000095,54424.12878768 2024-07-02,07:45:52.000,184,11065193,-795,0,1719906351,12632.420545559995,175.15882611000416,54424.142761920004 2024-07-02,07:45:53.000,184,11065257,-795,0,1719906352,12632.460963419995,175.17997350000223,54424.163723280006 2024-07-02,07:45:54.000,184,11065229,-795,0,1719906353,12632.44749079999,175.12358046000008,54424.1008392 2024-07-02,07:45:55.000,184,11065208,-795,0,1719906354,12632.45422711,175.15882611000416,54424.07987784 2024-07-02,07:45:56.000,184,11065273,-795,0,1719906355,12632.440754489995,175.1376787199988,54424.10782632001 2024-07-02,07:45:57.000,184,11065211,-795,0,1719906356,12632.48790865999,175.1376787199988,54424.28250432001 2024-07-02,07:45:58.000,184,11065237,-795,0,1719906357,12632.55527176,175.13062958999944,54424.261542960005 2024-07-02,07:45:59.000,184,11065246,-795,0,1719906358,12632.57548069,175.14472784999816,54424.2405816 2024-07-02,07:46:00.000,184,11065153,-795,0,1719906359,12632.56874437999,175.09538394000265,54424.19167176 2024-07-02,07:46:01.000,184,11065220,-795,0,1719906360,12632.501381279995,175.11653133000073,54424.03795512001 2024-07-02,07:46:02.000,184,11065153,-795,0,1719906361,12632.521590209995,175.102433070002,54424.05192936 2024-07-02,07:46:03.000,184,11065233,-795,0,1719906362,12632.56874437999,175.05308915999922,54424.13577480001 2024-07-02,07:46:04.000,184,11065266,-795,0,1719906363,12632.59568962,175.102433070002,54424.22660736 2024-07-02,07:46:05.000,184,11065247,-795,0,1719906364,12632.629371169991,175.0883348100033,54424.25455584001 2024-07-02,07:46:06.000,184,11065213,-795,0,1719906365,12632.65631641,175.06718741999794,54424.28949144 2024-07-02,07:46:07.000,184,11065243,-795,0,1719906366,12632.689997959991,175.0389909000005,54424.2405816 2024-07-02,07:46:08.000,184,11065285,-795,0,1719906367,12632.730415819991,174.98259785999835,54424.3453884 2024-07-02,07:46:09.000,184,11065245,-795,0,1719906368,12632.683261649996,175.01079438000306,54424.30346568001 2024-07-02,07:46:10.000,184,11065223,-795,0,1719906369,12632.67652534,175.0037452500037,54424.212633120005 2024-07-02,07:46:11.000,184,11065239,-795,0,1719906370,12632.703470579996,175.01784351000242,54424.19865888 2024-07-02,07:46:12.000,184,11065222,-795,0,1719906371,12632.777569990001,175.02489264000178,54424.35936264 2024-07-02,07:46:13.000,184,11065247,-795,0,1719906372,12632.764097369996,174.99669612000434,54424.429233840005 2024-07-02,07:46:14.000,184,11065235,-795,0,1719906373,12632.750624749991,174.975548729999,54424.331414160006 2024-07-02,07:46:15.000,184,11065210,-795,0,1719906374,12632.65631641,174.9544013400009,54424.23359448001 2024-07-02,07:46:16.000,184,11065216,-795,0,1719906375,12632.737152130001,174.91915569000412,54424.32442704001 2024-07-02,07:46:17.000,184,11065265,-795,0,1719906376,12632.716943200001,174.9896469899977,54424.28949144 2024-07-02,07:46:18.000,184,11065212,-795,0,1719906377,12632.743888439996,174.9403030800022,54424.30346568001 2024-07-02,07:46:19.000,184,11065267,-795,0,1719906378,12632.743888439996,174.9403030800022,54424.28250432001 2024-07-02,07:46:20.000,184,11065218,-795,0,1719906379,12632.750624749991,174.89800829999876,54424.23359448001 2024-07-02,07:46:21.000,184,11065228,-795,0,1719906380,12632.757361060001,174.92620482000348,54424.32442704001 2024-07-02,07:46:22.000,184,11065255,-795,0,1719906381,12632.838196780001,174.92620482000348,54424.35936264 2024-07-02,07:46:23.000,184,11065216,-795,0,1719906382,12632.764097369996,174.89800829999876,54424.380324000005 2024-07-02,07:46:24.000,184,11065190,-795,0,1719906383,12632.737152130001,174.91915569000412,54424.23359448001 2024-07-02,07:46:25.000,184,11065174,-795,0,1719906384,12632.737152130001,174.91210656000476,54424.22660736 2024-07-02,07:46:26.000,184,11065264,-795,0,1719906385,12632.811251539992,174.8909591699994,54424.28250432001 2024-07-02,07:46:27.000,184,11065204,-795,0,1719906386,12632.811251539992,174.89800829999876,54424.36634976 2024-07-02,07:46:28.000,184,11065254,-795,0,1719906387,12632.797778920001,174.90505742999812,54424.3453884 2024-07-02,07:46:29.000,184,11065231,-795,0,1719906388,12632.791042609992,174.92620482000348,54424.35237552001 2024-07-02,07:46:30.000,184,11065250,-795,0,1719906389,12632.797778920001,174.89800829999876,54424.36634976 2024-07-02,07:46:31.000,184,11065215,-795,0,1719906390,12632.791042609992,174.89800829999876,54424.30346568001 2024-07-02,07:46:32.000,184,11065206,-795,0,1719906391,12632.811251539992,174.86981178000133,54424.42224672001 2024-07-02,07:46:33.000,184,11065209,-795,0,1719906392,12632.689997959991,174.93325395000284,54424.37333688001 2024-07-02,07:46:34.000,184,11065259,-795,0,1719906393,12632.811251539992,174.90505742999812,54424.38731112 2024-07-02,07:46:35.000,184,11065250,-795,0,1719906394,12632.811251539992,174.91210656000476,54424.28250432001 2024-07-02,07:46:36.000,184,11065247,-795,0,1719906395,12632.764097369996,174.89800829999876,54424.29647856 2024-07-02,07:46:37.000,184,11065243,-795,0,1719906396,12632.784306299996,174.8909591699994,54424.380324000005 2024-07-02,07:46:38.000,184,11065204,-795,0,1719906397,12632.824724159997,174.92620482000348,54424.49211792001 2024-07-02,07:46:39.000,184,11065247,-795,0,1719906398,12632.824724159997,174.94735221000155,54424.44320808001 2024-07-02,07:46:40.000,184,11065182,-795,0,1719906399,12632.838196780001,174.93325395000284,54424.4152596 2024-07-02,07:46:41.000,184,11065203,-795,0,1719906400,12632.811251539992,174.94735221000155,54424.31743992 2024-07-02,07:46:42.000,184,11065270,-795,0,1719906401,12632.797778920001,174.91915569000412,54424.40827248 2024-07-02,07:46:43.000,184,11065257,-795,0,1719906402,12632.865142019997,174.91210656000476,54424.39429824 2024-07-02,07:46:44.000,184,11065264,-795,0,1719906403,12632.865142019997,174.94735221000155,54424.45019520001 2024-07-02,07:46:45.000,184,11065232,-795,0,1719906404,12632.858405710002,174.98259785999835,54424.39429824 2024-07-02,07:46:46.000,184,11065243,-795,0,1719906405,12632.831460469992,174.9403030800022,54424.40128536001 2024-07-02,07:46:47.000,184,11065224,-795,0,1719906406,12632.871878329992,174.96145047000027,54424.555002 2024-07-02,07:46:48.000,184,11065191,-795,0,1719906407,12632.851669399992,174.975548729999,54424.596924720005 2024-07-02,07:46:49.000,184,11065216,-795,0,1719906408,12632.912296189992,175.0037452500037,54424.57596336 2024-07-02,07:46:50.000,184,11065220,-795,0,1719906409,12632.831460469992,175.03194177000114,54424.429233840005 2024-07-02,07:46:51.000,184,11065241,-795,0,1719906410,12632.865142019997,174.98259785999835,54424.45718232 2024-07-02,07:46:52.000,184,11065230,-795,0,1719906411,12632.878614640002,175.04604002999986,54424.61788608001 2024-07-02,07:46:53.000,184,11065215,-795,0,1719906412,12632.905559879997,175.03194177000114,54424.58993760001 2024-07-02,07:46:54.000,184,11065267,-795,0,1719906413,12632.912296189992,174.99669612000434,54424.63884744001 2024-07-02,07:46:55.000,184,11065230,-795,0,1719906414,12632.844933089997,175.03194177000114,54424.53404064 2024-07-02,07:46:56.000,184,11065240,-795,0,1719906415,12632.871878329992,175.01079438000306,54424.52705352 2024-07-02,07:46:57.000,184,11065243,-795,0,1719906416,12632.844933089997,175.03194177000114,54424.42224672001 2024-07-02,07:46:58.000,184,11065222,-795,0,1719906417,12632.898823570002,175.03194177000114,54424.478143680004 2024-07-02,07:46:59.000,184,11065196,-795,0,1719906418,12632.797778920001,175.01079438000306,54424.44320808001 2024-07-02,07:47:00.000,184,11065222,-795,0,1719906419,12632.824724159997,175.03194177000114,54424.37333688001 2024-07-02,07:47:01.000,184,11065256,-795,0,1719906420,12632.865142019997,175.01079438000306,54424.478143680004 2024-07-02,07:47:02.000,184,11065256,-795,0,1719906421,12632.932505119992,175.0037452500037,54424.56897624001 2024-07-02,07:47:03.000,184,11065234,-795,0,1719906422,12632.898823570002,175.01784351000242,54424.56897624001 2024-07-02,07:47:04.000,184,11065164,-795,0,1719906423,12632.865142019997,175.01784351000242,54424.40128536001 2024-07-02,07:47:05.000,184,11065247,-795,0,1719906424,12632.885350949997,174.975548729999,54424.429233840005 2024-07-02,07:47:06.000,184,11065259,-795,0,1719906425,12632.838196780001,174.92620482000348,54424.35237552001 2024-07-02,07:47:07.000,184,11065261,-795,0,1719906426,12632.844933089997,174.94735221000155,54424.40827248 2024-07-02,07:47:08.000,184,11065245,-795,0,1719906427,12632.885350949997,174.94735221000155,54424.46416944 2024-07-02,07:47:09.000,184,11065250,-795,0,1719906428,12632.858405710002,174.90505742999812,54424.429233840005 2024-07-02,07:47:10.000,184,11065258,-795,0,1719906429,12632.851669399992,174.89800829999876,54424.39429824 2024-07-02,07:47:11.000,184,11065256,-795,0,1719906430,12632.844933089997,174.90505742999812,54424.43622096 2024-07-02,07:47:12.000,184,11065175,-795,0,1719906431,12632.925768809997,174.84866439000325,54424.49211792001 2024-07-02,07:47:13.000,184,11065248,-795,0,1719906432,12632.919032500002,174.86276265000197,54424.499105040006 2024-07-02,07:47:14.000,184,11065227,-795,0,1719906433,12632.932505119992,174.8768609100007,54424.45718232 2024-07-02,07:47:15.000,184,11065266,-795,0,1719906434,12632.905559879997,174.82046786999854,54424.42224672001 2024-07-02,07:47:16.000,184,11065251,-795,0,1719906435,12632.885350949997,174.82046786999854,54424.380324000005 2024-07-02,07:47:17.000,184,11065228,-795,0,1719906436,12632.952714049992,174.7922713500011,54424.54102776001 2024-07-02,07:47:18.000,184,11065251,-795,0,1719906437,12632.979659290002,174.7922713500011,54424.52705352 2024-07-02,07:47:19.000,184,11065263,-795,0,1719906438,12632.972922979992,174.77817309000238,54424.548014880005 2024-07-02,07:47:20.000,184,11065181,-795,0,1719906439,12632.972922979992,174.8275169999979,54424.45718232 2024-07-02,07:47:21.000,184,11065242,-795,0,1719906440,12632.865142019997,174.79932048000046,54424.40827248 2024-07-02,07:47:22.000,184,11065179,-795,0,1719906441,12632.939241430002,174.77112396000302,54424.35936264 2024-07-02,07:47:23.000,184,11065273,-795,0,1719906442,12632.972922979992,174.77112396000302,54424.45019520001 2024-07-02,07:47:24.000,184,11065255,-795,0,1719906443,12632.939241430002,174.79932048000046,54424.53404064 2024-07-02,07:47:25.000,184,11065260,-795,0,1719906444,12632.912296189992,174.77112396000302,54424.36634976 2024-07-02,07:47:26.000,184,11065247,-795,0,1719906445,12632.919032500002,174.78522222000174,54424.37333688001 2024-07-02,07:47:27.000,184,11065226,-795,0,1719906446,12632.945977739997,174.77112396000302,54424.499105040006 2024-07-02,07:47:28.000,184,11065189,-795,0,1719906447,12632.939241430002,174.76407483000366,54424.4152596 2024-07-02,07:47:29.000,184,11065252,-795,0,1719906448,12632.912296189992,174.72178005000023,54424.380324000005 2024-07-02,07:47:30.000,184,11065246,-795,0,1719906449,12632.871878329992,174.7429274399983,54424.32442704001 2024-07-02,07:47:31.000,184,11065242,-795,0,1719906450,12632.844933089997,174.73587830999895,54424.19167176 2024-07-02,07:47:32.000,184,11065244,-795,0,1719906451,12632.851669399992,174.73587830999895,54424.25455584001 2024-07-02,07:47:33.000,184,11065193,-795,0,1719906452,12632.959450360002,174.70768179000152,54424.44320808001 2024-07-02,07:47:34.000,184,11065223,-795,0,1719906453,12632.898823570002,174.74997656999767,54424.163723280006 2024-07-02,07:47:35.000,184,11065266,-795,0,1719906454,12632.959450360002,174.73587830999895,54424.38731112 2024-07-02,07:47:36.000,184,11065194,-795,0,1719906455,12632.871878329992,174.72178005000023,54424.26853008 2024-07-02,07:47:37.000,184,11065192,-795,0,1719906456,12632.945977739997,174.68653440000344,54424.38731112 2024-07-02,07:47:38.000,184,11065284,-795,0,1719906457,12632.878614640002,174.7288291799996,54424.36634976 2024-07-02,07:47:39.000,184,11065264,-795,0,1719906458,12632.925768809997,174.65833787999873,54424.36634976 2024-07-02,07:47:40.000,184,11065220,-795,0,1719906459,12632.871878329992,174.67948527000408,54424.30346568001 2024-07-02,07:47:41.000,184,11065252,-795,0,1719906460,12632.919032500002,174.65128874999937,54424.331414160006 2024-07-02,07:47:42.000,184,11065207,-795,0,1719906461,12632.932505119992,174.6935835300028,54424.43622096 2024-07-02,07:47:43.000,184,11065266,-795,0,1719906462,12632.959450360002,174.66538700999808,54424.38731112 2024-07-02,07:47:44.000,184,11065228,-795,0,1719906463,12632.871878329992,174.64423962,54424.261542960005 2024-07-02,07:47:45.000,184,11065232,-795,0,1719906464,12632.871878329992,174.64423962,54424.18468464001 2024-07-02,07:47:46.000,184,11065208,-795,0,1719906465,12632.865142019997,174.62309223000193,54424.21962024 2024-07-02,07:47:47.000,184,11065251,-795,0,1719906466,12632.925768809997,174.6089939700032,54424.331414160006 2024-07-02,07:47:48.000,184,11065245,-795,0,1719906467,12632.939241430002,174.60194484000385,54424.36634976 2024-07-02,07:47:49.000,184,11065220,-795,0,1719906468,12632.932505119992,174.56669918999978,54424.331414160006 2024-07-02,07:47:50.000,184,11065274,-795,0,1719906469,12632.905559879997,174.51735528000427,54424.3453884 2024-07-02,07:47:51.000,184,11065232,-795,0,1719906470,12632.979659290002,174.51735528000427,54424.30346568001 2024-07-02,07:47:52.000,184,11065216,-795,0,1719906471,12632.966186669997,174.47506050000084,54424.40128536001 2024-07-02,07:47:53.000,184,11065208,-795,0,1719906472,12633.006604529997,174.4468639800034,54424.3453884 2024-07-02,07:47:54.000,184,11065220,-795,0,1719906473,12632.993131909992,174.43981485000404,54424.3453884 2024-07-02,07:47:55.000,184,11065238,-795,0,1719906474,12632.932505119992,174.3975200700006,54424.24756872 2024-07-02,07:47:56.000,184,11065270,-795,0,1719906475,12632.945977739997,174.42571658999805,54424.310452800004 2024-07-02,07:47:57.000,184,11065231,-795,0,1719906476,12633.026813459997,174.35522529000446,54424.429233840005 2024-07-02,07:47:58.000,184,11065231,-795,0,1719906477,12633.006604529997,174.35522529000446,54424.380324000005 2024-07-02,07:47:59.000,184,11065234,-795,0,1719906478,12632.993131909992,174.2988322500023,54424.36634976 2024-07-02,07:48:00.000,184,11065221,-795,0,1719906479,12632.986395599997,174.25653746999888,54424.25455584001 2024-07-02,07:48:01.000,184,11065191,-795,0,1719906480,12633.033549769993,174.21424269000272,54424.26853008 2024-07-02,07:48:02.000,184,11065213,-795,0,1719906481,12633.053758699993,174.25653746999888,54424.3453884 2024-07-02,07:48:03.000,184,11065235,-795,0,1719906482,12633.026813459997,174.200144430004,54424.35237552001 2024-07-02,07:48:04.000,184,11065257,-795,0,1719906483,12632.986395599997,174.14375139000185,54424.2405816 2024-07-02,07:48:05.000,184,11065256,-795,0,1719906484,12632.999868220002,174.06621096000163,54424.26853008 2024-07-02,07:48:06.000,184,11065238,-795,0,1719906485,12633.026813459997,174.0380144400042,54424.380324000005 2024-07-02,07:48:07.000,184,11065257,-795,0,1719906486,12633.040286080002,173.9886705300014,54424.36634976 2024-07-02,07:48:08.000,184,11065239,-795,0,1719906487,12633.026813459997,173.9534248800046,54424.3453884 2024-07-02,07:48:09.000,184,11065254,-795,0,1719906488,12633.006604529997,173.9393266199986,54424.23359448001 2024-07-02,07:48:10.000,184,11065213,-795,0,1719906489,12632.972922979992,173.90408097000181,54424.21962024 2024-07-02,07:48:11.000,184,11065213,-795,0,1719906490,12633.013340839992,173.87588445000438,54424.212633120005 2024-07-02,07:48:12.000,184,11065235,-795,0,1719906491,12633.020077150002,173.81244228000287,54424.31743992 2024-07-02,07:48:13.000,184,11065251,-795,0,1719906492,12633.053758699993,173.78424575999816,54424.38731112 2024-07-02,07:48:14.000,184,11065266,-795,0,1719906493,12633.020077150002,173.72080359000392,54424.29647856 2024-07-02,07:48:15.000,184,11065250,-795,0,1719906494,12633.033549769993,173.67145968000113,54424.18468464001 2024-07-02,07:48:16.000,184,11065255,-795,0,1719906495,12633.006604529997,173.63621403000434,54424.33840128 2024-07-02,07:48:17.000,184,11065267,-795,0,1719906496,12633.067231319998,173.57277186000283,54424.261542960005 2024-07-02,07:48:18.000,184,11065261,-795,0,1719906497,12633.013340839992,173.51637882000068,54424.28250432001 2024-07-02,07:48:19.000,184,11065211,-795,0,1719906498,12632.959450360002,173.45293664999917,54424.12180056 2024-07-02,07:48:20.000,184,11065227,-795,0,1719906499,12632.986395599997,173.4317892600011,54424.163723280006 2024-07-02,07:48:21.000,184,11065258,-795,0,1719906500,12633.047022389997,173.40359274000366,54424.310452800004 2024-07-02,07:48:22.000,184,11065221,-795,0,1719906501,12633.040286080002,173.35424883000087,54424.28250432001 2024-07-02,07:48:23.000,184,11065235,-795,0,1719906502,12633.047022389997,173.26261014000193,54424.2405816 2024-07-02,07:48:24.000,184,11065191,-795,0,1719906503,12632.945977739997,173.2203153599985,54424.030968 2024-07-02,07:48:25.000,184,11065228,-795,0,1719906504,12632.986395599997,173.1850697100017,54424.044942240005 2024-07-02,07:48:26.000,184,11065193,-795,0,1719906505,12632.919032500002,173.1498240600049,54424.163723280006 2024-07-02,07:48:27.000,184,11065253,-795,0,1719906506,12632.912296189992,173.11457841000083,54424.06590360001 2024-07-02,07:48:28.000,184,11065263,-795,0,1719906507,12632.858405710002,173.05113623999932,54424.01699376001 2024-07-02,07:48:29.000,184,11065237,-795,0,1719906508,12632.986395599997,172.99474320000445,54424.15673616001 2024-07-02,07:48:30.000,184,11065242,-795,0,1719906509,12632.898823570002,172.93130103000294,54424.12180056 2024-07-02,07:48:31.000,184,11065235,-795,0,1719906510,12632.919032500002,172.86785886000143,54424.01000664 2024-07-02,07:48:32.000,184,11065184,-795,0,1719906511,12632.912296189992,172.839662340004,54424.07289072 2024-07-02,07:48:33.000,184,11065267,-795,0,1719906512,12632.885350949997,172.81146581999928,54423.996032400006 2024-07-02,07:48:34.000,184,11065266,-795,0,1719906513,12632.878614640002,172.7550727800044,54424.05891648 2024-07-02,07:48:35.000,184,11065191,-795,0,1719906514,12632.750624749991,172.78326930000185,54423.660650640006 2024-07-02,07:48:36.000,184,11065239,-795,0,1719906515,12632.784306299996,172.71982713000034,54423.79340592 2024-07-02,07:48:37.000,184,11065239,-795,0,1719906516,12632.797778920001,172.7268762599997,54424.02398088 2024-07-02,07:48:38.000,184,11065244,-795,0,1719906517,12632.784306299996,172.65638495999883,54423.996032400006 2024-07-02,07:48:39.000,184,11065245,-795,0,1719906518,12632.770833679991,172.59999192000396,54423.95410968 2024-07-02,07:48:40.000,184,11065235,-795,0,1719906519,12632.730415819991,172.5647462699999,54423.94013544001 2024-07-02,07:48:41.000,184,11065245,-795,0,1719906520,12632.642843789996,172.5788445299986,54423.7165476 2024-07-02,07:48:42.000,184,11065225,-795,0,1719906521,12632.63610748,172.5435988800018,54423.81436728 2024-07-02,07:48:43.000,184,11065210,-795,0,1719906522,12632.663052719996,172.50835322999774,54423.88423848 2024-07-02,07:48:44.000,184,11065254,-795,0,1719906523,12632.60916223999,172.4801567100003,54423.828341520006 2024-07-02,07:48:45.000,184,11065254,-795,0,1719906524,12632.56874437999,172.50835322999774,54423.72353472 2024-07-02,07:48:46.000,184,11065240,-795,0,1719906525,12632.53506283,172.45900932000222,54423.70257336001 2024-07-02,07:48:47.000,184,11065250,-795,0,1719906526,12632.55527176,172.4167145399988,54423.83532864 2024-07-02,07:48:48.000,184,11065203,-795,0,1719906527,12632.50811758999,172.39556715000072,54423.828341520006 2024-07-02,07:48:49.000,184,11065261,-795,0,1719906528,12632.46769972999,172.35327237000456,54423.70257336001 2024-07-02,07:48:50.000,184,11065240,-795,0,1719906529,12632.34644614999,172.30392846000177,54423.65366352001 2024-07-02,07:48:51.000,184,11065258,-795,0,1719906530,12632.359918769995,172.3180267200005,54423.660650640006 2024-07-02,07:48:52.000,184,11065254,-795,0,1719906531,12632.380127699995,172.2968793300024,54423.76545744 2024-07-02,07:48:53.000,184,11065272,-795,0,1719906532,12632.420545559995,172.3180267200005,54423.80039304001 2024-07-02,07:48:54.000,184,11065254,-795,0,1719906533,12632.319500909995,172.26163367999834,54423.68161200001 2024-07-02,07:48:55.000,184,11065206,-795,0,1719906534,12632.319500909995,172.26163367999834,54423.73052184001 2024-07-02,07:48:56.000,184,11065225,-795,0,1719906535,12632.279083049994,172.21933890000219,54423.77244456001 2024-07-02,07:48:57.000,184,11065229,-795,0,1719906536,12632.238665189994,172.24048629000026,54423.76545744 2024-07-02,07:48:58.000,184,11065269,-795,0,1719906537,12632.191511019999,172.1981915100041,54423.6466764 2024-07-02,07:48:59.000,184,11065206,-795,0,1719906538,12632.137620539994,172.22638803000154,54423.52789536 2024-07-02,07:49:00.000,184,11065251,-795,0,1719906539,12632.076993749994,172.21228977000283,54423.48597264001 2024-07-02,07:49:01.000,184,11065278,-795,0,1719906540,12632.090466369998,172.1840932499981,54423.54885672 2024-07-02,07:49:02.000,184,11065243,-795,0,1719906541,12632.063521129989,172.17704411999875,54423.58379232001 2024-07-02,07:49:03.000,184,11065217,-795,0,1719906542,12632.016366959993,172.17704411999875,54423.56981808 2024-07-02,07:49:04.000,184,11065253,-795,0,1719906543,12631.908585999998,172.14179847000196,54423.4021272 2024-07-02,07:49:05.000,184,11065277,-795,0,1719906544,12631.854695519993,172.1840932499981,54423.4021272 2024-07-02,07:49:06.000,184,11065262,-795,0,1719906545,12631.821013970002,172.14884760000132,54423.44404992001 2024-07-02,07:49:07.000,184,11065243,-795,0,1719906546,12631.807541349997,172.16294586000004,54423.43706280001 2024-07-02,07:49:08.000,184,11065298,-795,0,1719906547,12631.760387180002,172.14884760000132,54423.39514008001 2024-07-02,07:49:09.000,184,11065249,-795,0,1719906548,12631.706496699997,172.15589673000068,54423.332256 2024-07-02,07:49:10.000,184,11065241,-795,0,1719906549,12631.672815149992,172.11360195000452,54423.29033328 2024-07-02,07:49:11.000,184,11065234,-795,0,1719906550,12631.578506810001,172.11360195000452,54423.24841056001 2024-07-02,07:49:12.000,184,11065212,-795,0,1719906551,12631.605452049997,172.09950368999853,54423.29732040001 2024-07-02,07:49:13.000,184,11065244,-795,0,1719906552,12631.538088950001,172.11360195000452,54423.255397680005 2024-07-02,07:49:14.000,184,11065207,-795,0,1719906553,12631.504407399996,172.06425804000173,54423.19950072001 2024-07-02,07:49:15.000,184,11065223,-795,0,1719906554,12631.450516919991,172.050159780003,54423.06674544 2024-07-02,07:49:16.000,184,11065256,-795,0,1719906555,12631.38989012999,172.05720891000237,54423.08071968001 2024-07-02,07:49:17.000,184,11065240,-795,0,1719906556,12631.403362749996,172.050159780003,54423.038796960005 2024-07-02,07:49:18.000,184,11065245,-795,0,1719906557,12631.31579072,172.01491412999894,54423.10168104001 2024-07-02,07:49:19.000,184,11065222,-795,0,1719906558,12631.362944889996,172.0219632599983,54423.157578000006 2024-07-02,07:49:20.000,184,11065205,-795,0,1719906559,12631.342735959995,171.9514719600047,54423.108668160006 2024-07-02,07:49:21.000,184,11065221,-795,0,1719906560,12631.241691309995,171.99376674000086,54423.0178356 2024-07-02,07:49:22.000,184,11065221,-795,0,1719906561,12631.22821868999,171.93737369999872,54422.940977280006 2024-07-02,07:49:23.000,184,11065227,-795,0,1719906562,12631.22821868999,171.9514719600047,54423.00386136 2024-07-02,07:49:24.000,184,11065235,-795,0,1719906563,12631.17432821,171.93737369999872,54423.0527712 2024-07-02,07:49:25.000,184,11065188,-795,0,1719906564,12631.14738296999,171.93737369999872,54422.98290000001 2024-07-02,07:49:26.000,184,11065206,-795,0,1719906565,12631.160855589995,171.93737369999872,54422.920015920005 2024-07-02,07:49:27.000,184,11065227,-795,0,1719906566,12631.12717403999,171.90917718000128,54423.0527712 2024-07-02,07:49:28.000,184,11065237,-795,0,1719906567,12631.100228799995,171.84573500999977,54423.04578408 2024-07-02,07:49:29.000,184,11065239,-795,0,1719906568,12631.012656769999,171.8598332699985,54423.00386136 2024-07-02,07:49:30.000,184,11065226,-795,0,1719906569,12630.952029979999,171.8386858800004,54422.8780932 2024-07-02,07:49:31.000,184,11065222,-795,0,1719906570,12630.96550259999,171.86688239999785,54422.82918336 2024-07-02,07:49:32.000,184,11065249,-795,0,1719906571,12630.999184149994,171.87393153000448,54422.93399016001 2024-07-02,07:49:33.000,184,11065275,-795,0,1719906572,12631.02612938999,171.88098066000384,54423.05975832001 2024-07-02,07:49:34.000,184,11065212,-795,0,1719906573,12630.96550259999,171.85278413999913,54422.99687424 2024-07-02,07:49:35.000,184,11065226,-795,0,1719906574,12630.945293669989,171.8386858800004,54422.92700304 2024-07-02,07:49:36.000,184,11065232,-795,0,1719906575,12630.817303779993,171.87393153000448,54422.89905456 2024-07-02,07:49:37.000,184,11065255,-795,0,1719906576,12630.850985329998,171.90212805000192,54422.91302880001 2024-07-02,07:49:38.000,184,11065236,-795,0,1719906577,12630.871194259998,171.87393153000448,54423.01084848001 2024-07-02,07:49:39.000,184,11065259,-795,0,1719906578,12630.850985329998,171.84573500999977,54422.89206744001 2024-07-02,07:49:40.000,184,11065246,-795,0,1719906579,12630.770149609998,171.8386858800004,54422.84315760001 2024-07-02,07:49:41.000,184,11065251,-795,0,1719906580,12630.830776399998,171.81753849000233,54422.85713184 2024-07-02,07:49:42.000,184,11065222,-795,0,1719906581,12630.844249019989,171.81048936000298,54422.968925760004 2024-07-02,07:49:43.000,184,11065239,-795,0,1719906582,12630.837512709993,171.79639110000426,54422.92700304 2024-07-02,07:49:44.000,184,11065264,-795,0,1719906583,12630.797094849993,171.7893419700049,54422.871106080005 2024-07-02,07:49:45.000,184,11065226,-795,0,1719906584,12630.783622229988,171.81048936000298,54422.71738944 2024-07-02,07:49:46.000,184,11065245,-795,0,1719906585,12630.770149609998,171.7752437099989,54422.79424776001 2024-07-02,07:49:47.000,184,11065251,-795,0,1719906586,12630.817303779993,171.7893419700049,54422.81520912001 2024-07-02,07:49:48.000,184,11065224,-795,0,1719906587,12630.810567469998,171.7752437099989,54422.81520912001 2024-07-02,07:49:49.000,184,11065251,-795,0,1719906588,12630.810567469998,171.81048936000298,54422.808222 2024-07-02,07:49:50.000,184,11065224,-795,0,1719906589,12630.749940679998,171.74704719000147,54422.79424776001 2024-07-02,07:49:51.000,184,11065213,-795,0,1719906590,12630.817303779993,171.75409632000083,54422.78726064 2024-07-02,07:49:52.000,184,11065218,-795,0,1719906591,12630.749940679998,171.73294893000275,54422.68944096 2024-07-02,07:49:53.000,184,11065215,-795,0,1719906592,12630.783622229988,171.71885067000403,54422.71040232 2024-07-02,07:49:54.000,184,11065259,-795,0,1719906593,12630.824040089989,171.73294893000275,54422.78027352 2024-07-02,07:49:55.000,184,11065226,-795,0,1719906594,12630.749940679998,171.71180154000467,54422.69642808001 2024-07-02,07:49:56.000,184,11065191,-795,0,1719906595,12630.722995439988,171.70475240999804,54422.71738944 2024-07-02,07:49:57.000,184,11065211,-795,0,1719906596,12630.783622229988,171.66950676000124,54422.79424776001 2024-07-02,07:49:58.000,184,11065249,-795,0,1719906597,12630.776885919993,171.65540850000252,54422.801234880004 2024-07-02,07:49:59.000,184,11065242,-795,0,1719906598,12630.770149609998,171.6272119799978,54422.75931216 2024-07-02,07:50:00.000,184,11065214,-795,0,1719906599,12630.655632339993,171.59901546000037,54422.68245384 2024-07-02,07:50:01.000,184,11065233,-795,0,1719906600,12630.669104959998,171.58491720000166,54422.703415200005 2024-07-02,07:50:02.000,184,11065270,-795,0,1719906601,12630.696050199993,171.6131137199991,54422.72437656001 2024-07-02,07:50:03.000,184,11065238,-795,0,1719906602,12630.648896029998,171.59196633000101,54422.7383508 2024-07-02,07:50:04.000,184,11065233,-795,0,1719906603,12630.601741860002,171.58491720000166,54422.6684796 2024-07-02,07:50:05.000,184,11065249,-795,0,1719906604,12630.635423409993,171.55672068000422,54422.703415200005 2024-07-02,07:50:06.000,184,11065223,-795,0,1719906605,12630.621950790002,171.5144259000008,54422.79424776001 2024-07-02,07:50:07.000,184,11065250,-795,0,1719906606,12630.635423409993,171.4932785100027,54422.75931216 2024-07-02,07:50:08.000,184,11065258,-795,0,1719906607,12630.615214479993,171.465081989998,54422.74533792001 2024-07-02,07:50:09.000,184,11065218,-795,0,1719906608,12630.608478169997,171.479180250004,54422.69642808001 2024-07-02,07:50:10.000,184,11065210,-795,0,1719906609,12630.534378759992,171.45098372999928,54422.59860840001 2024-07-02,07:50:11.000,184,11065239,-795,0,1719906610,12630.507433519997,171.45098372999928,54422.62655688001 2024-07-02,07:50:12.000,184,11065215,-795,0,1719906611,12630.534378759992,171.40868895000312,54422.773286400006 2024-07-02,07:50:13.000,184,11065255,-795,0,1719906612,12630.500697210002,171.40163982000377,54422.801234880004 2024-07-02,07:50:14.000,184,11065221,-795,0,1719906613,12630.500697210002,171.35934504000033,54422.78027352 2024-07-02,07:50:15.000,184,11065262,-795,0,1719906614,12630.460279350002,171.35229591000098,54422.71738944 2024-07-02,07:50:16.000,184,11065217,-795,0,1719906615,12630.433334109992,171.33819765000226,54422.59162128 2024-07-02,07:50:17.000,184,11065180,-795,0,1719906616,12630.440070420002,171.37344329999905,54422.703415200005 2024-07-02,07:50:18.000,184,11065205,-795,0,1719906617,12630.426597799997,171.34524678000162,54422.71040232 2024-07-02,07:50:19.000,184,11065188,-795,0,1719906618,12630.419861490001,171.31705026000418,54422.64751824001 2024-07-02,07:50:20.000,184,11065213,-795,0,1719906619,12630.318816840001,171.35229591000098,54422.5636728 2024-07-02,07:50:21.000,184,11065205,-795,0,1719906620,12630.298607910001,171.33819765000226,54422.535724320005 2024-07-02,07:50:22.000,184,11065211,-795,0,1719906621,12630.291871599991,171.33819765000226,54422.67546672001 2024-07-02,07:50:23.000,184,11065210,-795,0,1719906622,12630.312080529991,171.33819765000226,54422.59162128 2024-07-02,07:50:24.000,184,11065201,-795,0,1719906623,12630.211035879991,171.34524678000162,54422.44489176 2024-07-02,07:50:25.000,184,11065297,-795,0,1719906624,12630.17735433,171.37344329999905,54422.39598192 2024-07-02,07:50:26.000,184,11065164,-795,0,1719906625,12630.21777219,171.3663941699997,54422.4938016 2024-07-02,07:50:27.000,184,11065223,-795,0,1719906626,12630.21777219,171.3945906900044,54422.45886600001 2024-07-02,07:50:28.000,184,11065220,-795,0,1719906627,12630.244717429996,171.3945906900044,54422.64751824001 2024-07-02,07:50:29.000,184,11065223,-795,0,1719906628,12630.204299569996,171.42278721000184,54422.535724320005 2024-07-02,07:50:30.000,184,11065209,-795,0,1719906629,12630.23798112,171.38754155999777,54422.51476296 2024-07-02,07:50:31.000,184,11065228,-795,0,1719906630,12630.184090639996,171.4298363400012,54422.47284024 2024-07-02,07:50:32.000,184,11065262,-795,0,1719906631,12630.204299569996,171.45098372999928,54422.535724320005 2024-07-02,07:50:33.000,184,11065236,-795,0,1719906632,12630.211035879991,171.47213112000463,54422.54271144 2024-07-02,07:50:34.000,184,11065263,-795,0,1719906633,12630.224508499996,171.45803285999864,54422.52175008 2024-07-02,07:50:35.000,184,11065225,-795,0,1719906634,12630.211035879991,171.48622938000335,54422.57065992 2024-07-02,07:50:36.000,184,11065235,-795,0,1719906635,12630.1571454,171.48622938000335,54422.4938016 2024-07-02,07:50:37.000,184,11065237,-795,0,1719906636,12630.042628129995,171.5285241599995,54422.50777584001 2024-07-02,07:50:38.000,184,11065235,-795,0,1719906637,12630.13693647,171.54967155000486,54422.52175008 2024-07-02,07:50:39.000,184,11065198,-795,0,1719906638,12630.184090639996,171.52147503000015,54422.55668568001 2024-07-02,07:50:40.000,184,11065234,-795,0,1719906639,12630.083045989995,171.5285241599995,54422.54969856 2024-07-02,07:50:41.000,184,11065211,-795,0,1719906640,12630.163881709996,171.53557328999887,54422.57065992 2024-07-02,07:50:42.000,184,11065233,-795,0,1719906641,12630.13693647,171.53557328999887,54422.5636728 2024-07-02,07:50:43.000,184,11065232,-795,0,1719906642,12630.1571454,171.52147503000015,54422.51476296 2024-07-02,07:50:44.000,184,11065279,-795,0,1719906643,12630.123463849995,171.55672068000422,54422.47284024 2024-07-02,07:50:45.000,184,11065234,-795,0,1719906644,12630.123463849995,171.54262241999822,54422.51476296 2024-07-02,07:50:46.000,184,11065227,-795,0,1719906645,12630.163881709996,171.53557328999887,54422.64053112 2024-07-02,07:50:47.000,184,11065274,-795,0,1719906646,12630.143672779996,171.54967155000486,54422.605595520006 2024-07-02,07:50:48.000,184,11065292,-795,0,1719906647,12630.13020015999,171.5144259000008,54422.61956976 2024-07-02,07:50:49.000,184,11065255,-795,0,1719906648,12630.062837059995,171.5144259000008,54422.50777584001 2024-07-02,07:50:50.000,184,11065249,-795,0,1719906649,12630.04936443999,171.47213112000463,54422.47982736001 2024-07-02,07:50:51.000,184,11065250,-795,0,1719906650,12630.02915550999,171.48622938000335,54422.45886600001 2024-07-02,07:50:52.000,184,11065260,-795,0,1719906651,12630.07630968,171.4932785100027,54422.57764704001 2024-07-02,07:50:53.000,184,11065187,-795,0,1719906652,12630.083045989995,171.465081989998,54422.61956976 2024-07-02,07:50:54.000,184,11065196,-795,0,1719906653,12630.05610075,171.43688547000056,54422.59860840001 2024-07-02,07:50:55.000,184,11065256,-795,0,1719906654,12630.042628129995,171.41573808000248,54422.50777584001 2024-07-02,07:50:56.000,184,11065218,-795,0,1719906655,12630.04936443999,171.40868895000312,54422.52873720001 2024-07-02,07:50:57.000,184,11065213,-795,0,1719906656,12630.05610075,171.3945906900044,54422.52175008 2024-07-02,07:50:58.000,184,11065221,-795,0,1719906657,12630.022419199995,171.3804924299984,54422.50777584001 2024-07-02,07:50:59.000,184,11065204,-795,0,1719906658,12629.97526503,171.38754155999777,54422.40995616001 2024-07-02,07:51:00.000,184,11065244,-795,0,1719906659,12629.96852871999,171.35229591000098,54422.39598192 2024-07-02,07:51:01.000,184,11065182,-795,0,1719906660,12630.00894657999,171.35229591000098,54422.43091752001 2024-07-02,07:51:02.000,184,11065193,-795,0,1719906661,12630.02915550999,171.30295199999819,54422.51476296 2024-07-02,07:51:03.000,184,11065130,-795,0,1719906662,12629.982001339995,171.2677063500014,54422.4938016 2024-07-02,07:51:04.000,184,11065227,-795,0,1719906663,12629.93484717,171.30295199999819,54422.45187888 2024-07-02,07:51:05.000,184,11065258,-795,0,1719906664,12629.92811085999,171.27475548000075,54422.30514936 2024-07-02,07:51:06.000,184,11065232,-715,0,1719906665,12629.880956689994,171.22541156999796,54422.25623952 2024-07-02,07:51:07.000,184,11065216,-795,0,1719906666,12629.941583479995,171.2324607000046,54422.43091752001 2024-07-02,07:51:08.000,184,11065216,-795,0,1719906667,12629.921374549995,171.1831167900018,54422.416943280004 2024-07-02,07:51:09.000,184,11065201,-795,0,1719906668,12629.9550561,171.20426417999988,54422.38899480001 2024-07-02,07:51:10.000,184,11065253,-795,0,1719906669,12629.921374549995,171.1196746200003,54422.4239304 2024-07-02,07:51:11.000,184,11065260,-795,0,1719906670,12629.94831978999,171.09147810000286,54422.36104632001 2024-07-02,07:51:12.000,184,11065200,-795,0,1719906671,12629.91463824,171.04918331999943,54422.40296904 2024-07-02,07:51:13.000,184,11065232,-795,0,1719906672,12629.90790192999,171.02803593000135,54422.319123600006 2024-07-02,07:51:14.000,184,11065262,-795,0,1719906673,12629.961792409995,170.99279028000456,54422.37502056 2024-07-02,07:51:15.000,184,11065271,-795,0,1719906674,12629.90790192999,170.98574114999792,54422.270213760006 2024-07-02,07:51:16.000,184,11065214,-795,0,1719906675,12629.88769299999,170.91524985000433,54422.270213760006 2024-07-02,07:51:17.000,184,11065259,-795,0,1719906676,12630.022419199995,170.90115158999834,54422.437904640006 2024-07-02,07:51:18.000,184,11065243,-795,0,1719906677,12629.94831978999,170.84475855000346,54422.50078872 2024-07-02,07:51:19.000,184,11065213,-795,0,1719906678,12629.98873764999,170.86590594000154,54422.45886600001 2024-07-02,07:51:20.000,184,11065249,-795,0,1719906679,12629.961792409995,170.83066029000474,54422.36104632001 2024-07-02,07:51:21.000,184,11065236,-795,0,1719906680,12629.88769299999,170.80246377000003,54422.25623952 2024-07-02,07:51:22.000,184,11065219,-795,0,1719906681,12629.91463824,170.73902159999852,54422.319123600006 2024-07-02,07:51:23.000,184,11065242,-795,0,1719906682,12629.83380252,170.70377595000173,54422.13745848 2024-07-02,07:51:24.000,184,11065204,-795,0,1719906683,12629.982001339995,170.69672682000237,54422.37502056 2024-07-02,07:51:25.000,184,11065213,-795,0,1719906684,12629.982001339995,170.66853029999766,54422.40995616001 2024-07-02,07:51:26.000,184,11065255,-795,0,1719906685,12629.89442931,170.61918639000214,54422.38200768 2024-07-02,07:51:27.000,184,11065240,-795,0,1719906686,12629.961792409995,170.59803900000406,54422.31213648001 2024-07-02,07:51:28.000,184,11065215,-795,0,1719906687,12629.9550561,170.54869509000127,54422.36104632001 2024-07-02,07:51:29.000,184,11065232,-795,0,1719906688,12629.9550561,170.55574422000063,54422.298162240004 2024-07-02,07:51:30.000,184,11065229,-795,0,1719906689,12629.901165619995,170.5275477000032,54422.23527816 2024-07-02,07:51:31.000,184,11065216,-795,0,1719906690,12629.83380252,170.51344944000448,54422.151432720006 2024-07-02,07:51:32.000,184,11065209,-795,0,1719906691,12629.87422038,170.48525291999977,54422.3540592 2024-07-02,07:51:33.000,184,11065218,-795,0,1719906692,12629.9550561,170.49230204999913,54422.368033440005 2024-07-02,07:51:34.000,184,11065247,-795,0,1719906693,12629.88769299999,170.4641055300017,54422.3540592 2024-07-02,07:51:35.000,184,11065210,-795,0,1719906694,12629.88769299999,170.45000727000297,54422.284188 2024-07-02,07:51:36.000,184,11065209,-795,0,1719906695,12629.84727513999,170.43590901000425,54422.3540592 2024-07-02,07:51:37.000,184,11065250,-795,0,1719906696,12629.880956689994,170.4641055300017,54422.45187888 2024-07-02,07:51:38.000,184,11065211,-795,0,1719906697,12629.860747759994,170.42181074999826,54422.38200768 2024-07-02,07:51:39.000,184,11065215,-795,0,1719906698,12629.76643941999,170.4429581400036,54422.39598192 2024-07-02,07:51:40.000,184,11065224,-795,0,1719906699,12629.76643941999,170.45705640000233,54422.368033440005 2024-07-02,07:51:41.000,184,11065253,-795,0,1719906700,12629.80685727999,170.4288598800049,54422.37502056 2024-07-02,07:51:42.000,184,11065230,-795,0,1719906701,12629.793384659999,170.4147616199989,54422.437904640006 2024-07-02,07:51:43.000,184,11065203,-795,0,1719906702,12629.74623048999,170.47115466000105,54422.34008496001 2024-07-02,07:51:44.000,184,11065121,-795,0,1719906703,12629.645185839989,170.4641055300017,54422.16540696 2024-07-02,07:51:45.000,184,11065232,-795,0,1719906704,12629.638449529994,170.47115466000105,54422.18636832 2024-07-02,07:51:46.000,184,11065201,-795,0,1719906705,12629.550877499998,170.4641055300017,54422.081561520004 2024-07-02,07:51:47.000,184,11065245,-795,0,1719906706,12629.577822739993,170.4147616199989,54422.29117512001 2024-07-02,07:51:48.000,184,11065212,-795,0,1719906707,12629.537404879993,170.4429581400036,54422.1793812 2024-07-02,07:51:49.000,184,11065267,-795,0,1719906708,12629.591295359998,170.4288598800049,54422.31213648001 2024-07-02,07:51:50.000,184,11065213,-795,0,1719906709,12629.517195949993,170.4288598800049,54422.284188 2024-07-02,07:51:51.000,184,11065176,-795,0,1719906710,12629.483514400003,170.42181074999826,54422.18636832 2024-07-02,07:51:52.000,184,11065181,-795,0,1719906711,12629.476778089993,170.4429581400036,54422.26322664001 2024-07-02,07:51:53.000,184,11065224,-795,0,1719906712,12629.483514400003,170.40771248999954,54422.319123600006 2024-07-02,07:51:54.000,184,11065218,-795,0,1719906713,12629.470041779998,170.45705640000233,54422.26322664001 2024-07-02,07:51:55.000,184,11065265,-795,0,1719906714,12629.389206059997,170.40771248999954,54422.16540696 2024-07-02,07:51:56.000,184,11065204,-795,0,1719906715,12629.355524509992,170.45000727000297,54422.200342560005 2024-07-02,07:51:57.000,184,11065232,-795,0,1719906716,12629.422887610002,170.42181074999826,54422.368033440005 2024-07-02,07:51:58.000,184,11065180,-795,0,1719906717,12629.382469750002,170.43590901000425,54422.30514936 2024-07-02,07:51:59.000,184,11065247,-795,0,1719906718,12629.375733439992,170.40066336000018,54422.31213648001 2024-07-02,07:52:00.000,184,11065167,-795,0,1719906719,12629.328579269997,170.4288598800049,54422.270213760006 2024-07-02,07:52:01.000,184,11065190,-795,0,1719906720,12629.288161409997,170.38656510000146,54422.15841984 2024-07-02,07:52:02.000,184,11065258,-795,0,1719906721,12629.234270929992,170.4147616199989,54422.20732968 2024-07-02,07:52:03.000,184,11065235,-795,0,1719906722,12629.281425100002,170.39361423000082,54422.30514936 2024-07-02,07:52:04.000,184,11065235,-795,0,1719906723,12629.214061999992,170.42181074999826,54422.22829104 2024-07-02,07:52:05.000,184,11065218,-795,0,1719906724,12629.200589380001,170.40066336000018,54422.18636832 2024-07-02,07:52:06.000,184,11065196,-795,0,1719906725,12629.173644139992,170.42181074999826,54422.13745848 2024-07-02,07:52:07.000,184,11065195,-795,0,1719906726,12629.119753660001,170.4429581400036,54422.151432720006 2024-07-02,07:52:08.000,184,11065174,-795,0,1719906727,12629.153435209992,170.43590901000425,54422.1793812 2024-07-02,07:52:09.000,184,11065242,-795,0,1719906728,12629.126489969996,170.4147616199989,54422.12348424001 2024-07-02,07:52:10.000,184,11065230,-795,0,1719906729,12629.092808419991,170.42181074999826,54422.081561520004 2024-07-02,07:52:11.000,184,11065199,-795,0,1719906730,12629.099544730001,170.39361423000082,54422.09553576001 2024-07-02,07:52:12.000,184,11065239,-795,0,1719906731,12629.052390559991,170.42181074999826,54422.16540696 2024-07-02,07:52:13.000,184,11065250,-795,0,1719906732,12629.086072109996,170.40771248999954,54422.17239408001 2024-07-02,07:52:14.000,184,11065222,-795,0,1719906733,12629.052390559991,170.40771248999954,54422.11649712 2024-07-02,07:52:15.000,184,11065228,-795,0,1719906734,12629.045654249996,170.40771248999954,54422.09553576001 2024-07-02,07:52:16.000,184,11065172,-795,0,1719906735,12629.092808419991,170.39361423000082,54422.22829104 2024-07-02,07:52:17.000,184,11065211,-795,0,1719906736,12629.065863179996,170.4147616199989,54422.15841984 2024-07-02,07:52:18.000,184,11065238,-795,0,1719906737,12629.032181629991,170.40771248999954,54422.15841984 2024-07-02,07:52:19.000,184,11065252,-795,0,1719906738,12629.032181629991,170.40771248999954,54422.13745848 2024-07-02,07:52:20.000,184,11065182,-795,0,1719906739,12628.991763769991,170.4288598800049,54422.10951 2024-07-02,07:52:21.000,184,11065219,-795,0,1719906740,12629.01870901,170.36541771000338,54422.10951 2024-07-02,07:52:22.000,184,11065226,-795,0,1719906741,12629.045654249996,170.35836858000403,54422.25623952 2024-07-02,07:52:23.000,184,11065193,-795,0,1719906742,12628.99850008,170.3795159700021,54422.130471360004 2024-07-02,07:52:24.000,184,11065162,-795,0,1719906743,12628.85030125999,170.40066336000018,54421.85098656 2024-07-02,07:52:25.000,184,11065227,-795,0,1719906744,12628.89745543,170.3160738000006,54421.913870640004 2024-07-02,07:52:26.000,184,11065185,-795,0,1719906745,12628.87051018999,170.34427031999803,54421.934832000006 2024-07-02,07:52:27.000,184,11065197,-795,0,1719906746,12628.91092804999,170.32312292999995,54421.9697676 2024-07-02,07:52:28.000,184,11065187,-795,0,1719906747,12628.91092804999,170.33722118999867,54421.962780480004 2024-07-02,07:52:29.000,184,11065211,-795,0,1719906748,12628.89745543,170.33722118999867,54421.97675472001 2024-07-02,07:52:30.000,184,11065224,-795,0,1719906749,12628.97155483999,170.35131945000467,54421.934832000006 2024-07-02,07:52:31.000,184,11065239,-795,0,1719906750,12628.944609599996,170.2526316299991,54421.89290928 2024-07-02,07:52:32.000,184,11065219,-795,0,1719906751,12628.91092804999,170.28787728000316,54421.962780480004 2024-07-02,07:52:33.000,184,11065213,-795,0,1719906752,12628.944609599996,170.27377902000444,54421.94181912 2024-07-02,07:52:34.000,184,11065220,-795,0,1719906753,12628.924400669996,170.2526316299991,54421.97675472001 2024-07-02,07:52:35.000,184,11065251,-795,0,1719906754,12628.944609599996,170.22443511000165,54421.795089600004 2024-07-02,07:52:36.000,184,11065278,-795,0,1719906755,12628.904191739995,170.22443511000165,54421.934832000006 2024-07-02,07:52:37.000,184,11065196,-795,0,1719906756,12629.025445319996,170.22443511000165,54422.01169032 2024-07-02,07:52:38.000,184,11065233,-795,0,1719906757,12629.01870901,170.2173859800023,54421.99771608 2024-07-02,07:52:39.000,184,11065183,-795,0,1719906758,12628.991763769991,170.18214032999822,54421.97675472001 2024-07-02,07:52:40.000,184,11065192,-795,0,1719906759,12628.95808222,170.1962385900042,54421.78111536 2024-07-02,07:52:41.000,184,11065202,-795,0,1719906760,12628.964818529996,170.09755076999863,54421.8300252 2024-07-02,07:52:42.000,184,11065161,-795,0,1719906761,12628.991763769991,170.118698160004,54421.864960800005 2024-07-02,07:52:43.000,184,11065237,-795,0,1719906762,12629.079335800001,170.09050163999927,54421.88592216001 2024-07-02,07:52:44.000,184,11065248,-795,0,1719906763,12629.03891794,170.09050163999927,54421.94880624 2024-07-02,07:52:45.000,184,11065208,-795,0,1719906764,12629.045654249996,170.04820686000312,54421.864960800005 2024-07-02,07:52:46.000,184,11065203,-795,0,1719906765,12629.011972699991,170.07640338000056,54421.88592216001 2024-07-02,07:52:47.000,184,11065232,-795,0,1719906766,12629.113017349991,170.0341086000044,54421.934832000006 2024-07-02,07:52:48.000,184,11065238,-795,0,1719906767,12629.086072109996,170.01296120999905,54421.934832000006 2024-07-02,07:52:49.000,184,11065256,-795,0,1719906768,12629.092808419991,170.0200103399984,54421.92085776 2024-07-02,07:52:50.000,184,11065194,-795,0,1719906769,12629.099544730001,170.0059120799997,54421.84399944 2024-07-02,07:52:51.000,184,11065202,-795,0,1719906770,12629.099544730001,170.01296120999905,54421.80207672 2024-07-02,07:52:52.000,184,11065202,-795,0,1719906771,12629.126489969996,169.99886295000033,54421.913870640004 2024-07-02,07:52:53.000,184,11065216,-795,0,1719906772,12629.133226279992,169.95656817000418,54421.962780480004 2024-07-02,07:52:54.000,184,11065206,-795,0,1719906773,12629.146698899996,169.9706664300029,54421.94181912 2024-07-02,07:52:55.000,184,11065252,-795,0,1719906774,12629.133226279992,169.9706664300029,54421.85797368001 2024-07-02,07:52:56.000,184,11065209,-795,0,1719906775,12629.160171520001,169.94246990999818,54421.97675472001 2024-07-02,07:52:57.000,184,11065232,-795,0,1719906776,12629.220798310002,169.94951904000482,54422.04662592 2024-07-02,07:52:58.000,184,11065199,-795,0,1719906777,12629.180380450001,169.92837164999946,54422.081561520004 2024-07-02,07:52:59.000,184,11065227,-795,0,1719906778,12629.214061999992,169.94951904000482,54422.00470320001 2024-07-02,07:53:00.000,184,11065201,-795,0,1719906779,12629.187116759997,169.95656817000418,54421.90688352001 2024-07-02,07:53:01.000,184,11065263,-795,0,1719906780,12629.214061999992,169.94951904000482,54421.95579336001 2024-07-02,07:53:02.000,184,11065246,-795,0,1719906781,12629.274688789992,169.96361730000353,54422.102522880006 2024-07-02,07:53:03.000,184,11065213,-795,0,1719906782,12629.247743549997,169.95656817000418,54422.05361304001 2024-07-02,07:53:04.000,184,11065183,-795,0,1719906783,12629.227534619997,169.94951904000482,54421.99771608 2024-07-02,07:53:05.000,184,11065244,-795,0,1719906784,12629.126489969996,169.94951904000482,54421.75316688 2024-07-02,07:53:06.000,184,11065225,-795,0,1719906785,12629.180380450001,169.94951904000482,54421.864960800005 2024-07-02,07:53:07.000,184,11065259,-795,0,1719906786,12629.267952479997,169.94246990999818,54421.95579336001 2024-07-02,07:53:08.000,184,11065211,-795,0,1719906787,12629.153435209992,169.94951904000482,54421.71823128001 2024-07-02,07:53:09.000,184,11065247,-795,0,1719906788,12629.308370339997,169.94246990999818,54421.9697676 2024-07-02,07:53:10.000,184,11065224,-795,0,1719906789,12629.288161409997,169.92837164999946,54421.95579336001 2024-07-02,07:53:11.000,184,11065195,-795,0,1719906790,12629.321842960002,169.90017513000203,54421.92085776 2024-07-02,07:53:12.000,184,11065224,-795,0,1719906791,12629.342051890002,169.87902774000395,54421.962780480004 2024-07-02,07:53:13.000,184,11065225,-795,0,1719906792,12629.355524509992,169.87902774000395,54421.94181912 2024-07-02,07:53:14.000,184,11065233,-795,0,1719906793,12629.395942369993,169.8719786100046,54421.95579336001 2024-07-02,07:53:15.000,184,11065196,-795,0,1719906794,12629.362260820002,169.85083121999924,54421.87893504 2024-07-02,07:53:16.000,184,11065259,-795,0,1719906795,12629.375733439992,169.8226347000018,54421.87893504 2024-07-02,07:53:17.000,184,11065154,-795,0,1719906796,12629.436360229993,169.80148731000372,54421.92784488001 2024-07-02,07:53:18.000,184,11065235,-795,0,1719906797,12629.456569159993,169.79443818000436,54421.962780480004 2024-07-02,07:53:19.000,184,11065249,-795,0,1719906798,12629.476778089993,169.78033991999837,54421.962780480004 2024-07-02,07:53:20.000,184,11065264,-795,0,1719906799,12629.470041779998,169.75214340000093,54421.9697676 2024-07-02,07:53:21.000,184,11065242,-795,0,1719906800,12629.395942369993,169.7591925300003,54421.80906384001 2024-07-02,07:53:22.000,184,11065217,-795,0,1719906801,12629.449832849998,169.69575035999878,54421.80906384001 2024-07-02,07:53:23.000,184,11065245,-795,0,1719906802,12629.523932259988,169.69575035999878,54421.88592216001 2024-07-02,07:53:24.000,184,11065264,-795,0,1719906803,12629.517195949993,169.64640645000327,54421.84399944 2024-07-02,07:53:25.000,184,11065259,-795,0,1719906804,12629.564350119988,169.64640645000327,54421.94880624 2024-07-02,07:53:26.000,184,11065215,-795,0,1719906805,12629.544141189988,169.660504710002,54421.934832000006 2024-07-02,07:53:27.000,184,11065214,-795,0,1719906806,12629.571086429998,169.6111607999992,54421.795089600004 2024-07-02,07:53:28.000,184,11065226,-795,0,1719906807,12629.611504289998,169.5477186299977,54421.92085776 2024-07-02,07:53:29.000,184,11065255,-795,0,1719906808,12629.591295359998,169.56181689000368,54421.80906384001 2024-07-02,07:53:30.000,184,11065271,-795,0,1719906809,12629.523932259988,169.48427646000346,54421.73220552 2024-07-02,07:53:31.000,184,11065267,-795,0,1719906810,12629.510459639998,169.49132559000282,54421.68329568 2024-07-02,07:53:32.000,184,11065255,-795,0,1719906811,12629.557613809993,169.4631290699981,54421.82303808 2024-07-02,07:53:33.000,184,11065232,-795,0,1719906812,12629.517195949993,169.43493255000067,54421.75316688 2024-07-02,07:53:34.000,184,11065261,-795,0,1719906813,12629.584559049988,169.40673603000323,54421.80906384001 2024-07-02,07:53:35.000,184,11065224,-795,0,1719906814,12629.584559049988,169.3926377700045,54421.767141120006 2024-07-02,07:53:36.000,184,11065295,-795,0,1719906815,12629.523932259988,169.38558863999788,54421.75316688 2024-07-02,07:53:37.000,184,11065199,-795,0,1719906816,12629.550877499998,169.329195600003,54421.64137296001 2024-07-02,07:53:38.000,184,11065200,-795,0,1719906817,12629.557613809993,169.30804820999765,54421.71124416 2024-07-02,07:53:39.000,184,11065246,-795,0,1719906818,12629.544141189988,169.28690081999957,54421.697269920005 2024-07-02,07:53:40.000,184,11065227,-795,0,1719906819,12629.510459639998,169.27280256000086,54421.64137296001 2024-07-02,07:53:41.000,184,11065246,-795,0,1719906820,12629.402678680002,169.2657534300015,54421.52259192001 2024-07-02,07:53:42.000,184,11065254,-795,0,1719906821,12629.544141189988,169.24460604000342,54421.71823128001 2024-07-02,07:53:43.000,184,11065275,-795,0,1719906822,12629.517195949993,169.25870430000214,54421.648360080006 2024-07-02,07:53:44.000,184,11065258,-795,0,1719906823,12629.510459639998,169.19526213000063,54421.64137296001 2024-07-02,07:53:45.000,184,11065223,-795,0,1719906824,12629.443096540002,169.1670656100032,54421.52259192001 2024-07-02,07:53:46.000,184,11065238,-795,0,1719906825,12629.449832849998,169.17411474000255,54421.599450240006 2024-07-02,07:53:47.000,184,11065264,-795,0,1719906826,12629.463305470003,169.17411474000255,54421.66233432 2024-07-02,07:53:48.000,184,11065222,-795,0,1719906827,12629.470041779998,169.1670656100032,54421.6553472 2024-07-02,07:53:49.000,184,11065232,-795,0,1719906828,12629.416151299993,169.17411474000255,54421.61342448 2024-07-02,07:53:50.000,184,11065248,-795,0,1719906829,12629.436360229993,169.11067257000104,54421.64137296001 2024-07-02,07:53:51.000,184,11065228,-795,0,1719906830,12629.389206059997,169.12477082999976,54421.578488880004 2024-07-02,07:53:52.000,184,11065223,-795,0,1719906831,12629.389206059997,169.08952518000297,54421.49464344 2024-07-02,07:53:53.000,184,11065213,-795,0,1719906832,12629.362260820002,169.08952518000297,54421.48765632 2024-07-02,07:53:54.000,184,11065241,-795,0,1719906833,12629.355524509992,169.12477082999976,54421.5156048 2024-07-02,07:53:55.000,184,11065228,-795,0,1719906834,12629.288161409997,169.07542692000425,54421.46669496 2024-07-02,07:53:56.000,184,11065220,-795,0,1719906835,12629.294897719992,169.09657431000232,54421.459707840004 2024-07-02,07:53:57.000,184,11065209,-795,0,1719906836,12629.227534619997,169.1177217000004,54421.410798000004 2024-07-02,07:53:58.000,184,11065186,-795,0,1719906837,12629.234270929992,169.0824760500036,54421.410798000004 2024-07-02,07:53:59.000,184,11065183,-795,0,1719906838,12629.294897719992,169.06132865999825,54421.585476 2024-07-02,07:54:00.000,184,11065205,-795,0,1719906839,12629.234270929992,169.0824760500036,54421.5156048 2024-07-02,07:54:01.000,184,11065241,-795,0,1719906840,12629.153435209992,169.0542795299989,54421.3758624 2024-07-02,07:54:02.000,184,11065231,-795,0,1719906841,12629.119753660001,169.04018127000018,54421.34791392 2024-07-02,07:54:03.000,184,11065214,-795,0,1719906842,12629.139962590001,169.06132865999825,54421.40381088001 2024-07-02,07:54:04.000,184,11065234,-795,0,1719906843,12629.139962590001,169.04018127000018,54421.46669496 2024-07-02,07:54:05.000,184,11065244,-795,0,1719906844,12629.086072109996,169.04018127000018,54421.264068480006 2024-07-02,07:54:06.000,184,11065226,-795,0,1719906845,12629.092808419991,169.02608301000146,54421.3409268 2024-07-02,07:54:07.000,184,11065231,-795,0,1719906846,12629.119753660001,169.04018127000018,54421.48765632 2024-07-02,07:54:08.000,184,11065183,-795,0,1719906847,12629.072599489991,169.00493562000338,54421.459707840004 2024-07-02,07:54:09.000,184,11065242,-795,0,1719906848,12629.059126870001,169.02608301000146,54421.32695256 2024-07-02,07:54:10.000,184,11065230,-795,0,1719906849,12628.97155483999,169.00493562000338,54421.2011844 2024-07-02,07:54:11.000,184,11065263,-795,0,1719906850,12628.964818529996,169.03313214000082,54421.243107120004 2024-07-02,07:54:12.000,184,11065216,-795,0,1719906851,12628.97155483999,169.02608301000146,54421.28502984001 2024-07-02,07:54:13.000,184,11065253,-795,0,1719906852,12628.93113697999,169.02608301000146,54421.292016960004 2024-07-02,07:54:14.000,184,11065183,-795,0,1719906853,12628.89745543,169.01198475000274,54421.29900408 2024-07-02,07:54:15.000,184,11065210,-795,0,1719906854,12628.863773879995,169.00493562000338,54421.292016960004 2024-07-02,07:54:16.000,184,11065228,-795,0,1719906855,12628.79641078,168.97673909999867,54421.13830032001 2024-07-02,07:54:17.000,184,11065285,-795,0,1719906856,12628.81661971,169.04018127000018,54421.194197280005 2024-07-02,07:54:18.000,184,11065221,-795,0,1719906857,12628.742520299995,169.00493562000338,54421.06842912001 2024-07-02,07:54:19.000,184,11065223,-795,0,1719906858,12628.782938159995,168.99788649000402,54421.243107120004 2024-07-02,07:54:20.000,184,11065229,-795,0,1719906859,12628.762729229995,168.99083736000466,54421.15926168 2024-07-02,07:54:21.000,184,11065182,-795,0,1719906860,12628.782938159995,168.9696899699993,54421.25009424 2024-07-02,07:54:22.000,184,11065252,-795,0,1719906861,12628.78967446999,168.99788649000402,54421.29900408 2024-07-02,07:54:23.000,184,11065236,-715,0,1719906862,12628.76946553999,168.98378822999803,54421.2710556 2024-07-02,07:54:24.000,184,11065263,-795,0,1719906863,12628.762729229995,168.9696899699993,54421.22913288 2024-07-02,07:54:25.000,184,11065268,-795,0,1719906864,12628.6751572,169.01198475000274,54421.096377600006 2024-07-02,07:54:26.000,184,11065275,-795,0,1719906865,12628.65494827,168.99788649000402,54421.026506400005 2024-07-02,07:54:27.000,184,11065253,-795,0,1719906866,12628.681893509995,169.00493562000338,54421.124326080004 2024-07-02,07:54:28.000,184,11065252,-795,0,1719906867,12628.60779409999,169.00493562000338,54421.15227456 2024-07-02,07:54:29.000,184,11065218,-795,0,1719906868,12628.60779409999,169.0190338800021,54421.061442 2024-07-02,07:54:30.000,184,11065248,-795,0,1719906869,12628.560639929994,169.01198475000274,54421.10336472 2024-07-02,07:54:31.000,184,11065214,-795,0,1719906870,12628.560639929994,169.04723039999953,54421.04746776001 2024-07-02,07:54:32.000,184,11065174,-795,0,1719906871,12628.580848859994,169.0190338800021,54421.08939048001 2024-07-02,07:54:33.000,184,11065208,-795,0,1719906872,12628.61453041,169.01198475000274,54421.096377600006 2024-07-02,07:54:34.000,184,11065252,-795,0,1719906873,12628.580848859994,169.02608301000146,54421.075416240004 2024-07-02,07:54:35.000,184,11065265,-795,0,1719906874,12628.560639929994,169.02608301000146,54420.977596560006 2024-07-02,07:54:36.000,184,11065243,-795,0,1719906875,12628.513485759999,169.0683777900049,54420.956635200004 2024-07-02,07:54:37.000,184,11065246,-795,0,1719906876,12628.60779409999,169.0824760500036,54421.075416240004 2024-07-02,07:54:38.000,184,11065193,-795,0,1719906877,12628.533694689999,169.0824760500036,54421.15227456 2024-07-02,07:54:39.000,184,11065195,-795,0,1719906878,12628.56737623999,169.07542692000425,54420.99855792001 2024-07-02,07:54:40.000,184,11065223,-795,0,1719906879,12628.526958379989,169.0683777900049,54421.06842912001 2024-07-02,07:54:41.000,184,11065199,-795,0,1719906880,12628.493276829999,169.10362344000168,54420.92169960001 2024-07-02,07:54:42.000,184,11065205,-795,0,1719906881,12628.425913729989,169.07542692000425,54420.64920192 2024-07-02,07:54:43.000,184,11065240,-795,0,1719906882,12628.533694689999,169.07542692000425,54421.03349352 2024-07-02,07:54:44.000,184,11065261,-795,0,1719906883,12628.486540519989,169.12477082999976,54421.01253216 2024-07-02,07:54:45.000,184,11065206,-795,0,1719906884,12628.493276829999,169.17411474000255,54420.94964808001 2024-07-02,07:54:46.000,184,11065218,-795,0,1719906885,12628.493276829999,169.13886908999848,54420.956635200004 2024-07-02,07:54:47.000,184,11065224,-795,0,1719906886,12628.520222069994,169.19526213000063,54421.026506400005 2024-07-02,07:54:48.000,184,11065193,-795,0,1719906887,12628.520222069994,169.16001648000383,54421.01253216 2024-07-02,07:54:49.000,184,11065222,-795,0,1719906888,12628.54716730999,169.1670656100032,54420.9915708 2024-07-02,07:54:50.000,184,11065255,-795,0,1719906889,12628.486540519989,169.15296735000447,54420.89375112 2024-07-02,07:54:51.000,184,11065218,-795,0,1719906890,12628.466331589989,169.16001648000383,54420.82387992 2024-07-02,07:54:52.000,184,11065208,-795,0,1719906891,12628.466331589989,169.18821300000127,54420.85182840001 2024-07-02,07:54:53.000,184,11065198,-795,0,1719906892,12628.56737623999,169.17411474000255,54421.026506400005 2024-07-02,07:54:54.000,184,11065248,-795,0,1719906893,12628.540430999994,169.18821300000127,54421.026506400005 2024-07-02,07:54:55.000,184,11065257,-795,0,1719906894,12628.533694689999,169.18821300000127,54420.98458368 2024-07-02,07:54:56.000,184,11065186,-795,0,1719906895,12628.506749449989,169.18821300000127,54420.83785416 2024-07-02,07:54:57.000,184,11065177,-795,0,1719906896,12628.500013139994,169.18821300000127,54420.85182840001 2024-07-02,07:54:58.000,184,11065244,-795,0,1719906897,12628.533694689999,169.22345864999807,54420.858815520005 2024-07-02,07:54:59.000,184,11065250,-795,0,1719906898,12628.553903619999,169.2164095199987,54420.928686720006 2024-07-02,07:55:00.000,184,11065219,-795,0,1719906899,12628.580848859994,169.25870430000214,54420.94266096 2024-07-02,07:55:01.000,184,11065218,-795,0,1719906900,12628.61453041,169.23755691000406,54420.96362232 2024-07-02,07:55:02.000,184,11065260,-795,0,1719906901,12628.62800302999,169.24460604000342,54421.04048064 2024-07-02,07:55:03.000,184,11065267,-795,0,1719906902,12628.601057789994,169.27280256000086,54420.99855792001 2024-07-02,07:55:04.000,184,11065196,-795,0,1719906903,12628.58758516999,169.2657534300015,54420.83785416 2024-07-02,07:55:05.000,184,11065200,-795,0,1719906904,12628.560639929994,169.2798516900002,54420.90073824001 2024-07-02,07:55:06.000,184,11065192,-795,0,1719906905,12628.580848859994,169.29394994999893,54420.89375112 2024-07-02,07:55:07.000,184,11065261,-795,0,1719906906,12628.601057789994,169.3150973400043,54420.928686720006 2024-07-02,07:55:08.000,184,11065224,-795,0,1719906907,12628.574112549999,169.329195600003,54420.83086704001 2024-07-02,07:55:09.000,184,11065263,-795,0,1719906908,12628.560639929994,169.37853950999852,54420.928686720006 2024-07-02,07:55:10.000,184,11065289,-795,0,1719906909,12628.574112549999,169.329195600003,54420.886764 2024-07-02,07:55:11.000,184,11065267,-795,0,1719906910,12628.574112549999,169.38558863999788,54420.89375112 2024-07-02,07:55:12.000,184,11065129,-795,0,1719906911,12628.62800302999,169.43493255000067,54420.96362232 2024-07-02,07:55:13.000,184,11065282,-795,0,1719906912,12628.61453041,169.42083429000195,54420.92169960001 2024-07-02,07:55:14.000,184,11065254,-795,0,1719906913,12628.65494827,169.4137851600026,54420.928686720006 2024-07-02,07:55:15.000,184,11065236,-795,0,1719906914,12628.601057789994,169.42083429000195,54420.87278976 2024-07-02,07:55:16.000,184,11065294,-795,0,1719906915,12628.580848859994,169.49132559000282,54420.84484128 2024-07-02,07:55:17.000,184,11065206,-795,0,1719906916,12628.68862981999,169.50542385000153,54420.98458368 2024-07-02,07:55:18.000,184,11065249,-795,0,1719906917,12628.64821195999,169.48427646000346,54420.92169960001 2024-07-02,07:55:19.000,184,11065241,-795,0,1719906918,12628.681893509995,169.53362036999897,54421.075416240004 2024-07-02,07:55:20.000,184,11065191,-795,0,1719906919,12628.65494827,169.58296428000176,54421.026506400005 2024-07-02,07:55:21.000,184,11065246,-795,0,1719906920,12628.64821195999,169.5759151500024,54420.93567384 2024-07-02,07:55:22.000,184,11065203,-795,0,1719906921,12628.66842088999,169.6111607999992,54420.97060944001 2024-07-02,07:55:23.000,184,11065237,-795,0,1719906922,12628.72904767999,169.6393573200039,54421.06842912001 2024-07-02,07:55:24.000,184,11065188,-795,0,1719906923,12628.66842088999,169.68165210000006,54421.075416240004 2024-07-02,07:55:25.000,184,11065255,-795,0,1719906924,12628.722311369995,169.70984862000478,54421.075416240004 2024-07-02,07:55:26.000,184,11065197,-795,0,1719906925,12628.73578399,169.70984862000478,54421.04048064 2024-07-02,07:55:27.000,184,11065228,-795,0,1719906926,12628.762729229995,169.7380451400022,54421.11035184 2024-07-02,07:55:28.000,184,11065221,-795,0,1719906927,12628.77620185,169.7239468800035,54421.11035184 2024-07-02,07:55:29.000,184,11065246,-795,0,1719906928,12628.782938159995,169.73099601000285,54421.04746776001 2024-07-02,07:55:30.000,184,11065219,-795,0,1719906929,12628.722311369995,169.82968383000116,54420.94964808001 2024-07-02,07:55:31.000,184,11065234,-795,0,1719906930,12628.71557506,169.84378208999988,54420.977596560006 2024-07-02,07:55:32.000,184,11065206,-795,0,1719906931,12628.762729229995,169.83673296000052,54421.05445488 2024-07-02,07:55:33.000,184,11065228,-795,0,1719906932,12628.77620185,169.8719786100046,54421.11733896001 2024-07-02,07:55:34.000,184,11065217,-795,0,1719906933,12628.76946553999,169.8719786100046,54421.08240336 2024-07-02,07:55:35.000,184,11065249,-795,0,1719906934,12628.702102439995,169.9213225200001,54420.977596560006 2024-07-02,07:55:36.000,184,11065180,-795,0,1719906935,12628.803147089995,169.94951904000482,54421.15227456 2024-07-02,07:55:37.000,184,11065189,-795,0,1719906936,12628.782938159995,170.0059120799997,54421.08240336 2024-07-02,07:55:38.000,184,11065224,-795,0,1719906937,12628.85030125999,170.0059120799997,54421.17323592 2024-07-02,07:55:39.000,184,11065208,-795,0,1719906938,12628.863773879995,170.01296120999905,54421.23612000001 2024-07-02,07:55:40.000,184,11065204,-795,0,1719906939,12628.78967446999,170.01296120999905,54421.16624880001 2024-07-02,07:55:41.000,184,11065264,-795,0,1719906940,12628.87051018999,170.05525599000248,54421.194197280005 2024-07-02,07:55:42.000,184,11065267,-795,0,1719906941,12628.8772465,170.04820686000312,54421.31996544 2024-07-02,07:55:43.000,184,11065106,-795,0,1719906942,12628.8772465,170.08345250999992,54421.16624880001 2024-07-02,07:55:44.000,184,11065152,-795,0,1719906943,12628.8772465,170.11164903000463,54421.243107120004 2024-07-02,07:55:45.000,184,11065239,-795,0,1719906944,12628.904191739995,170.07640338000056,54421.264068480006 2024-07-02,07:55:46.000,184,11065225,-795,0,1719906945,12628.863773879995,170.12574729000335,54421.20817152 2024-07-02,07:55:47.000,184,11065289,-795,0,1719906946,12628.8772465,170.18918946000485,54421.18721016001 2024-07-02,07:55:48.000,184,11065264,-795,0,1719906947,12628.93113697999,170.2173859800023,54421.29900408 2024-07-02,07:55:49.000,184,11065259,-795,0,1719906948,12628.93113697999,170.2173859800023,54421.35490104001 2024-07-02,07:55:50.000,184,11065217,-795,0,1719906949,12628.991763769991,170.24558249999973,54421.29900408 2024-07-02,07:55:51.000,184,11065260,-795,0,1719906950,12628.95134590999,170.2526316299991,54421.34791392 2024-07-02,07:55:52.000,184,11065177,-795,0,1719906951,12629.005236389996,170.2667298899978,54421.39682376 2024-07-02,07:55:53.000,184,11065146,-795,0,1719906952,12629.005236389996,170.2808281500038,54421.312978320006 2024-07-02,07:55:54.000,184,11065249,-795,0,1719906953,12629.011972699991,170.29492641000252,54421.32695256 2024-07-02,07:55:55.000,184,11065251,-795,0,1719906954,12628.924400669996,170.32312292999995,54421.292016960004 2024-07-02,07:55:56.000,184,11065219,-795,0,1719906955,12628.97155483999,170.35836858000403,54421.2710556 2024-07-02,07:55:57.000,184,11065251,-795,0,1719906956,12629.005236389996,170.36541771000338,54421.43874648 2024-07-02,07:55:58.000,184,11065238,-795,0,1719906957,12629.045654249996,170.35836858000403,54421.43874648 2024-07-02,07:55:59.000,184,11065233,-795,0,1719906958,12628.97155483999,170.4147616199989,54421.410798000004 2024-07-02,07:56:00.000,184,11065223,-795,0,1719906959,12628.944609599996,170.45000727000297,54421.3409268 2024-07-02,07:56:01.000,184,11065167,-795,0,1719906960,12628.991763769991,170.45000727000297,54421.36887528 2024-07-02,07:56:02.000,184,11065222,-795,0,1719906961,12628.991763769991,170.45705640000233,54421.42477224001 2024-07-02,07:56:03.000,184,11065204,-795,0,1719906962,12628.97829115,170.47115466000105,54421.43874648 2024-07-02,07:56:04.000,184,11065222,-795,0,1719906963,12628.964818529996,170.48525291999977,54421.410798000004 2024-07-02,07:56:05.000,184,11065198,-795,0,1719906964,12628.97829115,170.48525291999977,54421.40381088001 2024-07-02,07:56:06.000,184,11065207,-795,0,1719906965,12629.032181629991,170.51344944000448,54421.585476 2024-07-02,07:56:07.000,184,11065217,-795,0,1719906966,12628.97829115,170.56984247999935,54421.52259192001 2024-07-02,07:56:08.000,184,11065185,-795,0,1719906967,12628.99850008,170.5909898700047,54421.49464344 2024-07-02,07:56:09.000,184,11065259,-795,0,1719906968,12629.01870901,170.58394073999807,54421.45272072001 2024-07-02,07:56:10.000,184,11065238,-795,0,1719906969,12628.97155483999,170.60508813000342,54421.3758624 2024-07-02,07:56:11.000,184,11065242,-795,0,1719906970,12628.95808222,170.5909898700047,54421.431759360006 2024-07-02,07:56:12.000,184,11065233,-795,0,1719906971,12629.032181629991,170.63328465000086,54421.43874648 2024-07-02,07:56:13.000,184,11065182,-795,0,1719906972,12629.072599489991,170.6262355200015,54421.55054040001 2024-07-02,07:56:14.000,184,11065198,-795,0,1719906973,12629.032181629991,170.5909898700047,54421.50861768 2024-07-02,07:56:15.000,184,11065217,-795,0,1719906974,12629.011972699991,170.60508813000342,54421.48765632 2024-07-02,07:56:16.000,184,11065176,-795,0,1719906975,12629.086072109996,170.61213726000278,54421.585476 2024-07-02,07:56:17.000,184,11065199,-795,0,1719906976,12629.045654249996,170.64738290999958,54421.55752752 2024-07-02,07:56:18.000,184,11065227,-795,0,1719906977,12629.059126870001,170.66853029999766,54421.599450240006 2024-07-02,07:56:19.000,184,11065232,-795,0,1719906978,12629.065863179996,170.64738290999958,54421.50861768 2024-07-02,07:56:20.000,184,11065195,-795,0,1719906979,12629.032181629991,170.58394073999807,54421.52259192001 2024-07-02,07:56:21.000,184,11065217,-795,0,1719906980,12629.065863179996,170.60508813000342,54421.48765632 2024-07-02,07:56:22.000,184,11065213,-795,0,1719906981,12629.113017349991,170.61918639000214,54421.599450240006 2024-07-02,07:56:23.000,184,11065195,-795,0,1719906982,12629.072599489991,170.6614811699983,54421.599450240006 2024-07-02,07:56:24.000,184,11065152,-795,0,1719906983,12629.079335800001,170.6262355200015,54421.56451464 2024-07-02,07:56:25.000,184,11065229,-795,0,1719906984,12628.991763769991,170.63328465000086,54421.46669496 2024-07-02,07:56:26.000,184,11065212,-795,0,1719906985,12629.025445319996,170.6262355200015,54421.49464344 2024-07-02,07:56:27.000,184,11065190,-795,0,1719906986,12629.025445319996,170.69672682000237,54421.599450240006 2024-07-02,07:56:28.000,184,11065243,-795,0,1719906987,12629.011972699991,170.6755794300043,54421.585476 2024-07-02,07:56:29.000,184,11065216,-795,0,1719906988,12629.011972699991,170.689677690003,54421.627398720004 2024-07-02,07:56:30.000,184,11065218,-795,0,1719906989,12629.059126870001,170.689677690003,54421.627398720004 2024-07-02,07:56:31.000,184,11065223,-795,0,1719906990,12629.03891794,170.68262856000365,54421.578488880004 2024-07-02,07:56:32.000,184,11065145,-795,0,1719906991,12629.025445319996,170.69672682000237,54421.49464344 2024-07-02,07:56:33.000,184,11065255,-795,0,1719906992,12629.01870901,170.689677690003,54421.60643736 2024-07-02,07:56:34.000,184,11065215,-795,0,1719906993,12628.99850008,170.6755794300043,54421.57150176001 2024-07-02,07:56:35.000,184,11065248,-795,0,1719906994,12628.97155483999,170.66853029999766,54421.50163056001 2024-07-02,07:56:36.000,184,11065204,-795,0,1719906995,12628.991763769991,170.65443203999894,54421.4457336 2024-07-02,07:56:37.000,184,11065186,-795,0,1719906996,12628.93787329,170.63328465000086,54421.578488880004 2024-07-02,07:56:38.000,184,11065200,-795,0,1719906997,12628.991763769991,170.6614811699983,54421.73220552 2024-07-02,07:56:39.000,184,11065224,-795,0,1719906998,12628.99850008,170.64738290999958,54421.66233432 2024-07-02,07:56:40.000,184,11065224,-795,0,1719906999,12628.944609599996,170.7108250800011,54421.68329568 2024-07-02,07:56:41.000,184,11065229,-795,0,1719907000,12628.944609599996,170.689677690003,54421.55752752 2024-07-02,07:56:42.000,184,11065152,-795,0,1719907001,12628.964818529996,170.66853029999766,54421.55054040001 2024-07-02,07:56:43.000,184,11065210,-795,0,1719907002,12628.985027459996,170.63328465000086,54421.64137296001 2024-07-02,07:56:44.000,184,11065245,-795,0,1719907003,12628.89071911999,170.68262856000365,54421.54355328 2024-07-02,07:56:45.000,184,11065239,-795,0,1719907004,12629.005236389996,170.65443203999894,54421.59246312001 2024-07-02,07:56:46.000,184,11065197,-795,0,1719907005,12628.97155483999,170.66853029999766,54421.60643736 2024-07-02,07:56:47.000,184,11065233,-795,0,1719907006,12629.045654249996,170.64738290999958,54421.66932144001 2024-07-02,07:56:48.000,184,11065186,-795,0,1719907007,12628.97829115,170.64738290999958,54421.648360080006 2024-07-02,07:56:49.000,184,11065219,-795,0,1719907008,12629.032181629991,170.5909898700047,54421.66233432 2024-07-02,07:56:50.000,184,11065240,-795,0,1719907009,12628.93787329,170.5768916099987,54421.585476 2024-07-02,07:56:51.000,184,11065229,-795,0,1719907010,12628.95808222,170.58394073999807,54421.585476 2024-07-02,07:56:52.000,184,11065223,-795,0,1719907011,12628.964818529996,170.56984247999935,54421.627398720004 2024-07-02,07:56:53.000,184,11065217,-795,0,1719907012,12629.025445319996,170.55574422000063,54421.66233432 2024-07-02,07:56:54.000,184,11065172,-795,0,1719907013,12629.005236389996,170.52049857000384,54421.67630856 2024-07-02,07:56:55.000,184,11065218,-795,0,1719907014,12629.01870901,170.49935117999848,54421.59246312001 2024-07-02,07:56:56.000,184,11065161,-795,0,1719907015,12629.011972699991,170.49230204999913,54421.627398720004 2024-07-02,07:56:57.000,184,11065262,-795,0,1719907016,12629.011972699991,170.4782037900004,54421.648360080006 2024-07-02,07:56:58.000,184,11065239,-795,0,1719907017,12629.005236389996,170.4641055300017,54421.61342448 2024-07-02,07:56:59.000,184,11065235,-795,0,1719907018,12628.924400669996,170.4782037900004,54421.40381088001 2024-07-02,07:57:00.000,184,11065178,-795,0,1719907019,12628.985027459996,170.47115466000105,54421.57150176001 2024-07-02,07:57:01.000,184,11065225,-795,0,1719907020,12629.079335800001,170.45000727000297,54421.68329568 2024-07-02,07:57:02.000,184,11065174,-795,0,1719907021,12629.133226279992,170.4429581400036,54421.64137296001 2024-07-02,07:57:03.000,184,11065199,-795,0,1719907022,12629.092808419991,170.40771248999954,54421.66932144001 2024-07-02,07:57:04.000,184,11065186,-795,0,1719907023,12629.126489969996,170.4288598800049,54421.77412824 2024-07-02,07:57:05.000,184,11065238,-795,0,1719907024,12629.099544730001,170.40771248999954,54421.61342448 2024-07-02,07:57:06.000,184,11065204,-795,0,1719907025,12629.113017349991,170.40771248999954,54421.62041160001 2024-07-02,07:57:07.000,184,11065208,-795,0,1719907026,12629.187116759997,170.39361423000082,54421.75316688 2024-07-02,07:57:08.000,184,11065214,-795,0,1719907027,12629.160171520001,170.38656510000146,54421.78810248001 2024-07-02,07:57:09.000,184,11065264,-795,0,1719907028,12629.180380450001,170.3795159700021,54421.73919264001 2024-07-02,07:57:10.000,184,11065204,-795,0,1719907029,12629.166907829996,170.3795159700021,54421.7252184 2024-07-02,07:57:11.000,184,11065183,-795,0,1719907030,12629.166907829996,170.34427031999803,54421.61342448 2024-07-02,07:57:12.000,184,11065229,-795,0,1719907031,12629.153435209992,170.32312292999995,54421.75316688 2024-07-02,07:57:13.000,184,11065246,-795,0,1719907032,12629.187116759997,170.33722118999867,54421.62041160001 2024-07-02,07:57:14.000,184,11065212,-795,0,1719907033,12629.160171520001,170.30902467000124,54421.70425704 2024-07-02,07:57:15.000,184,11065221,-795,0,1719907034,12629.153435209992,170.3160738000006,54421.56451464 2024-07-02,07:57:16.000,184,11065260,-795,0,1719907035,12629.166907829996,170.3160738000006,54421.57150176001 2024-07-02,07:57:17.000,184,11065264,-795,0,1719907036,12629.214061999992,170.29492641000252,54421.6553472 2024-07-02,07:57:18.000,184,11065247,-795,0,1719907037,12629.241007240002,170.2526316299991,54421.73919264001 2024-07-02,07:57:19.000,184,11065221,-795,0,1719907038,12629.274688789992,170.23853337000037,54421.75316688 2024-07-02,07:57:20.000,184,11065193,-795,0,1719907039,12629.294897719992,170.20328772000357,54421.71124416 2024-07-02,07:57:21.000,184,11065274,-795,0,1719907040,12629.315106649992,170.15394381000078,54421.49464344 2024-07-02,07:57:22.000,184,11065188,-795,0,1719907041,12629.382469750002,170.1680420699995,54421.46669496 2024-07-02,07:57:23.000,184,11065220,-795,0,1719907042,12629.517195949993,170.2667298899978,54421.48765632 2024-07-02,07:57:24.000,184,11065194,-795,0,1719907043,12629.483514400003,170.42181074999826,54421.47368208001 2024-07-02,07:57:25.000,184,11065231,-795,0,1719907044,12629.315106649992,170.45000727000297,54421.42477224001 2024-07-02,07:57:26.000,184,11065200,-795,0,1719907045,12629.200589380001,170.4288598800049,54421.46669496 2024-07-02,07:57:27.000,184,11065199,-795,0,1719907046,12629.254479859992,170.36541771000338,54421.60643736 2024-07-02,07:57:28.000,184,11065182,-795,0,1719907047,12629.214061999992,170.30902467000124,54421.55752752 2024-07-02,07:57:29.000,184,11065228,-795,0,1719907048,12629.254479859992,170.27377902000444,54421.5156048 2024-07-02,07:57:30.000,184,11065233,-795,0,1719907049,12629.200589380001,170.2808281500038,54421.480669200006 2024-07-02,07:57:31.000,184,11065240,-795,0,1719907050,12629.193853069992,170.27377902000444,54421.49464344 2024-07-02,07:57:32.000,184,11065206,-795,0,1719907051,12629.214061999992,170.28787728000316,54421.43874648 2024-07-02,07:57:33.000,184,11065220,-795,0,1719907052,12629.315106649992,170.30197554000188,54421.64137296001 2024-07-02,07:57:34.000,184,11065199,-795,0,1719907053,12629.348788199997,170.30197554000188,54421.54355328 2024-07-02,07:57:35.000,184,11065221,-795,0,1719907054,12629.328579269997,170.30197554000188,54421.59246312001 2024-07-02,07:57:36.000,184,11065200,-795,0,1719907055,12629.328579269997,170.30197554000188,54421.578488880004 2024-07-02,07:57:37.000,184,11065214,-795,0,1719907056,12629.348788199997,170.30197554000188,54421.54355328 2024-07-02,07:57:38.000,184,11065220,-795,0,1719907057,12629.342051890002,170.3160738000006,54421.52259192001 2024-07-02,07:57:39.000,184,11065251,-795,0,1719907058,12629.294897719992,170.33722118999867,54421.5156048 2024-07-02,07:57:40.000,184,11065203,-795,0,1719907059,12629.267952479997,170.3160738000006,54421.47368208001 2024-07-02,07:57:41.000,184,11065214,-795,0,1719907060,12629.342051890002,170.35131945000467,54421.53656616 2024-07-02,07:57:42.000,184,11065270,-795,0,1719907061,12629.328579269997,170.36541771000338,54421.61342448 2024-07-02,07:57:43.000,184,11065196,-795,0,1719907062,12629.375733439992,170.34427031999803,54421.61342448 2024-07-02,07:57:44.000,184,11065183,-795,0,1719907063,12629.395942369993,170.35836858000403,54421.62041160001 2024-07-02,07:57:45.000,184,11065245,-795,0,1719907064,12629.261216170002,170.32312292999995,54421.29900408 2024-07-02,07:57:46.000,184,11065239,-795,0,1719907065,12629.315106649992,170.3795159700021,54421.54355328 2024-07-02,07:57:47.000,184,11065230,-795,0,1719907066,12629.375733439992,170.37246684000274,54421.585476 2024-07-02,07:57:48.000,184,11065239,-795,0,1719907067,12629.382469750002,170.37246684000274,54421.63438584 2024-07-02,07:57:49.000,184,11065275,-795,0,1719907068,12629.416151299993,170.4288598800049,54421.6553472 2024-07-02,07:57:50.000,184,11065202,-795,0,1719907069,12629.375733439992,170.43590901000425,54421.578488880004 2024-07-02,07:57:51.000,184,11065187,-795,0,1719907070,12629.409414989997,170.40066336000018,54421.55752752 2024-07-02,07:57:52.000,184,11065210,-795,0,1719907071,12629.449832849998,170.42181074999826,54421.55752752 2024-07-02,07:57:53.000,184,11065182,-795,0,1719907072,12629.449832849998,170.4429581400036,54421.578488880004 2024-07-02,07:57:54.000,184,11065215,-795,0,1719907073,12629.436360229993,170.43590901000425,54421.627398720004 2024-07-02,07:57:55.000,184,11065229,-795,0,1719907074,12629.436360229993,170.47115466000105,54421.431759360006 2024-07-02,07:57:56.000,184,11065272,-715,0,1719907075,12629.416151299993,170.4641055300017,54421.529579040005 2024-07-02,07:57:57.000,184,11065219,-795,0,1719907076,12629.429623919998,170.45705640000233,54421.585476 2024-07-02,07:57:58.000,184,11065180,-795,0,1719907077,12629.456569159993,170.45705640000233,54421.63438584 2024-07-02,07:57:59.000,184,11065218,-795,0,1719907078,12629.564350119988,170.4641055300017,54421.57150176001 2024-07-02,07:58:00.000,184,11065203,-795,0,1719907079,12629.523932259988,170.47115466000105,54421.627398720004 2024-07-02,07:58:01.000,184,11065211,-795,0,1719907080,12629.496987019993,170.49230204999913,54421.47368208001 2024-07-02,07:58:02.000,184,11065159,-795,0,1719907081,12629.483514400003,170.4288598800049,54421.529579040005 2024-07-02,07:58:03.000,184,11065178,-795,0,1719907082,12629.530668569998,170.47115466000105,54421.585476 2024-07-02,07:58:04.000,184,11065232,-795,0,1719907083,12629.517195949993,170.4429581400036,54421.62041160001 2024-07-02,07:58:05.000,184,11065232,-795,0,1719907084,12629.517195949993,170.4782037900004,54421.47368208001 2024-07-02,07:58:06.000,184,11065214,-795,0,1719907085,12629.564350119988,170.45000727000297,54421.5156048 2024-07-02,07:58:07.000,184,11065241,-795,0,1719907086,12629.611504289998,170.45000727000297,54421.648360080006 2024-07-02,07:58:08.000,184,11065200,-795,0,1719907087,12629.604767979989,170.43590901000425,54421.627398720004 2024-07-02,07:58:09.000,184,11065237,-795,0,1719907088,12629.598031669993,170.45705640000233,54421.52259192001 2024-07-02,07:58:10.000,184,11065240,-795,0,1719907089,12629.584559049988,170.4641055300017,54421.480669200006 2024-07-02,07:58:11.000,184,11065210,-795,0,1719907090,12629.550877499998,170.48525291999977,54421.48765632 2024-07-02,07:58:12.000,184,11065223,-795,0,1719907091,12629.598031669993,170.47115466000105,54421.599450240006 2024-07-02,07:58:13.000,184,11065231,-795,0,1719907092,12629.645185839989,170.4782037900004,54421.578488880004 2024-07-02,07:58:14.000,184,11065250,-795,0,1719907093,12629.604767979989,170.49230204999913,54421.56451464 2024-07-02,07:58:15.000,184,11065218,-795,0,1719907094,12629.604767979989,170.4641055300017,54421.480669200006 2024-07-02,07:58:16.000,184,11065155,-795,0,1719907095,12629.658658459994,170.43590901000425,54421.55752752 2024-07-02,07:58:17.000,184,11065224,-795,0,1719907096,12629.658658459994,170.47115466000105,54421.46669496 2024-07-02,07:58:18.000,184,11065232,-795,0,1719907097,12629.672131079999,170.47115466000105,54421.459707840004 2024-07-02,07:58:19.000,184,11065216,-795,0,1719907098,12629.631713219998,170.48525291999977,54421.480669200006 2024-07-02,07:58:20.000,184,11065194,-795,0,1719907099,12629.618240599993,170.4782037900004,54421.39682376 2024-07-02,07:58:21.000,184,11065195,-795,0,1719907100,12629.672131079999,170.4641055300017,54421.459707840004 2024-07-02,07:58:22.000,184,11065238,-795,0,1719907101,12629.712548939999,170.4641055300017,54421.5156048 2024-07-02,07:58:23.000,184,11065240,-795,0,1719907102,12629.685603699989,170.4641055300017,54421.480669200006 2024-07-02,07:58:24.000,184,11065178,-795,0,1719907103,12629.672131079999,170.4429581400036,54421.48765632 2024-07-02,07:58:25.000,184,11065236,-795,0,1719907104,12629.665394769989,170.45000727000297,54421.42477224001 2024-07-02,07:58:26.000,184,11065223,-795,0,1719907105,12629.665394769989,170.45000727000297,54421.45272072001 2024-07-02,07:58:27.000,184,11065268,-795,0,1719907106,12629.699076319994,170.4429581400036,54421.480669200006 2024-07-02,07:58:28.000,184,11065239,-795,0,1719907107,12629.685603699989,170.47115466000105,54421.52259192001 2024-07-02,07:58:29.000,184,11065214,-795,0,1719907108,12629.705812629989,170.48525291999977,54421.60643736 2024-07-02,07:58:30.000,184,11065238,-795,0,1719907109,12629.705812629989,170.4429581400036,54421.57150176001 2024-07-02,07:58:31.000,184,11065233,-795,0,1719907110,12629.705812629989,170.45705640000233,54421.50861768 2024-07-02,07:58:32.000,184,11065172,-795,0,1719907111,12629.651922149998,170.4288598800049,54421.45272072001 2024-07-02,07:58:33.000,184,11065143,-795,0,1719907112,12629.645185839989,170.43590901000425,54421.40381088001 2024-07-02,07:58:34.000,184,11065240,-795,0,1719907113,12629.624976909989,170.4429581400036,54421.32695256 2024-07-02,07:58:35.000,184,11065234,-795,0,1719907114,12629.692340009999,170.4641055300017,54421.39682376 2024-07-02,07:58:36.000,184,11065241,-795,0,1719907115,12629.604767979989,170.4782037900004,54421.42477224001 2024-07-02,07:58:37.000,184,11065206,-795,0,1719907116,12629.638449529994,170.4782037900004,54421.3409268 2024-07-02,07:58:38.000,184,11065197,-795,0,1719907117,12629.685603699989,170.4429581400036,54421.459707840004 2024-07-02,07:58:39.000,184,11065193,-795,0,1719907118,12629.658658459994,170.49935117999848,54421.38983664 2024-07-02,07:58:40.000,184,11065176,-795,0,1719907119,12629.705812629989,170.52049857000384,54421.459707840004 2024-07-02,07:58:41.000,184,11065225,-795,0,1719907120,12629.651922149998,170.5275477000032,54421.3758624 2024-07-02,07:58:42.000,184,11065200,-795,0,1719907121,12629.692340009999,170.51344944000448,54421.38983664 2024-07-02,07:58:43.000,184,11065168,-795,0,1719907122,12629.726021559989,170.54164596000192,54421.42477224001 2024-07-02,07:58:44.000,184,11065199,-795,0,1719907123,12629.719285249994,170.54869509000127,54421.40381088001 2024-07-02,07:58:45.000,184,11065224,-795,0,1719907124,12629.692340009999,170.59803900000406,54421.49464344 2024-07-02,07:58:46.000,184,11065180,-795,0,1719907125,12629.611504289998,170.5909898700047,54421.292016960004 2024-07-02,07:58:47.000,184,11065261,-795,0,1719907126,12629.672131079999,170.5909898700047,54421.29900408 2024-07-02,07:58:48.000,184,11065189,-795,0,1719907127,12629.74623048999,170.56279335,54421.4457336 2024-07-02,07:58:49.000,184,11065227,-795,0,1719907128,12629.658658459994,170.60508813000342,54421.23612000001 2024-07-02,07:58:50.000,184,11065219,-795,0,1719907129,12629.692340009999,170.61918639000214,54421.292016960004 2024-07-02,07:58:51.000,184,11065262,-795,0,1719907130,12629.739494179994,170.61213726000278,54421.361888160005 2024-07-02,07:58:52.000,184,11065231,-795,0,1719907131,12629.800120969994,170.61213726000278,54421.46669496 2024-07-02,07:58:53.000,184,11065214,-795,0,1719907132,12629.74623048999,170.6614811699983,54421.42477224001 2024-07-02,07:58:54.000,184,11065203,-795,0,1719907133,12629.813593589999,170.64033378000022,54421.5156048 2024-07-02,07:58:55.000,184,11065186,-795,0,1719907134,12629.820329899994,170.68262856000365,54421.50163056001 2024-07-02,07:58:56.000,184,11065217,-795,0,1719907135,12629.773175729999,170.6262355200015,54421.431759360006 2024-07-02,07:58:57.000,184,11065201,-795,0,1719907136,12629.83380252,170.6755794300043,54421.459707840004 2024-07-02,07:58:58.000,184,11065201,-795,0,1719907137,12629.813593589999,170.68262856000365,54421.45272072001 2024-07-02,07:58:59.000,184,11065221,-795,0,1719907138,12629.82706620999,170.68262856000365,54421.459707840004 2024-07-02,07:59:00.000,184,11065267,-795,0,1719907139,12629.759703109994,170.7108250800011,54421.40381088001 2024-07-02,07:59:01.000,184,11065182,-795,0,1719907140,12629.80685727999,170.71787421000045,54421.49464344 2024-07-02,07:59:02.000,184,11065221,-795,0,1719907141,12629.840538829994,170.70377595000173,54421.52259192001 2024-07-02,07:59:03.000,184,11065201,-795,0,1719907142,12629.860747759994,170.76016899000388,54421.53656616 2024-07-02,07:59:04.000,184,11065216,-795,0,1719907143,12629.86748406999,170.74607072999788,54421.56451464 2024-07-02,07:59:05.000,184,11065230,-795,0,1719907144,12629.80685727999,170.76016899000388,54421.3409268 2024-07-02,07:59:06.000,184,11065230,-795,0,1719907145,12629.860747759994,170.76721812000324,54421.40381088001 2024-07-02,07:59:07.000,184,11065227,-795,0,1719907146,12629.89442931,170.7883655100013,54421.53656616 2024-07-02,07:59:08.000,184,11065241,-795,0,1719907147,12629.89442931,170.76016899000388,54421.55054040001 2024-07-02,07:59:09.000,184,11065220,-795,0,1719907148,12629.901165619995,170.76721812000324,54421.54355328 2024-07-02,07:59:10.000,184,11065213,-795,0,1719907149,12629.880956689994,170.80246377000003,54421.57150176001 2024-07-02,07:59:11.000,184,11065219,-795,0,1719907150,12629.921374549995,170.81656202999875,54421.47368208001 2024-07-02,07:59:12.000,184,11065204,-795,0,1719907151,12629.901165619995,170.8095128999994,54421.48765632 2024-07-02,07:59:13.000,184,11065216,-795,0,1719907152,12629.94831978999,170.84475855000346,54421.49464344 2024-07-02,07:59:14.000,184,11065224,-795,0,1719907153,12629.93484717,170.8095128999994,54421.54355328 2024-07-02,07:59:15.000,184,11065221,-795,0,1719907154,12629.94831978999,170.85180768000282,54421.41778512 2024-07-02,07:59:16.000,184,11065239,-795,0,1719907155,12629.99547396,170.85885681000218,54421.3758624 2024-07-02,07:59:17.000,184,11065209,-795,0,1719907156,12630.06957336999,170.8729550700009,54421.578488880004 2024-07-02,07:59:18.000,184,11065207,-795,0,1719907157,12630.04936443999,170.88705332999962,54421.60643736 2024-07-02,07:59:19.000,184,11065225,-795,0,1719907158,12630.07630968,170.88705332999962,54421.54355328 2024-07-02,07:59:20.000,184,11065252,-795,0,1719907159,12630.002210269995,170.88000420000026,54421.50163056001 2024-07-02,07:59:21.000,184,11065220,-795,0,1719907160,12630.00894657999,170.90115158999834,54421.38983664 2024-07-02,07:59:22.000,184,11065241,-795,0,1719907161,12630.03589182,170.90115158999834,54421.45272072001 2024-07-02,07:59:23.000,184,11065198,-795,0,1719907162,12630.062837059995,170.92934811000305,54421.56451464 2024-07-02,07:59:24.000,184,11065179,-795,0,1719907163,12630.103254919995,170.92934811000305,54421.53656616 2024-07-02,07:59:25.000,184,11065227,-795,0,1719907164,12630.06957336999,170.98574114999792,54421.431759360006 2024-07-02,07:59:26.000,184,11065217,-795,0,1719907165,12630.09651861,170.9716428899992,54421.4457336 2024-07-02,07:59:27.000,184,11065248,-795,0,1719907166,12630.13693647,170.96459375999984,54421.50861768 2024-07-02,07:59:28.000,184,11065194,-795,0,1719907167,12630.204299569996,170.99279028000456,54421.54355328 2024-07-02,07:59:29.000,184,11065217,-795,0,1719907168,12630.231244809991,171.020986800002,54421.54355328 2024-07-02,07:59:30.000,184,11065229,-795,0,1719907169,12630.23798112,171.02803593000135,54421.45272072001 2024-07-02,07:59:31.000,184,11065220,-795,0,1719907170,12630.231244809991,171.07033071000478,54421.46669496 2024-07-02,07:59:32.000,184,11065232,-795,0,1719907171,12630.19756326,171.09147810000286,54421.55054040001 2024-07-02,07:59:33.000,184,11065226,-795,0,1719907172,12630.224508499996,171.13377287999901,54421.57150176001 2024-07-02,07:59:34.000,184,11065192,-795,0,1719907173,12630.251453739991,171.14787113999773,54421.62041160001 2024-07-02,07:59:35.000,184,11065216,-795,0,1719907174,12630.264926359996,171.14787113999773,54421.57150176001 2024-07-02,07:59:36.000,184,11065199,-795,0,1719907175,12630.264926359996,171.1690185300031,54421.45272072001 2024-07-02,07:59:37.000,184,11065226,-795,0,1719907176,12630.298607910001,171.16196940000373,54421.59246312001 2024-07-02,07:59:38.000,184,11065202,-795,0,1719907177,12630.332289459991,171.21131330999924,54421.648360080006 2024-07-02,07:59:39.000,184,11065212,-795,0,1719907178,12630.365971009996,171.23950983000395,54421.627398720004 2024-07-02,07:59:40.000,184,11065221,-795,0,1719907179,12630.318816840001,171.26065722000203,54421.599450240006 2024-07-02,07:59:41.000,184,11065202,-795,0,1719907180,12630.426597799997,171.31000113000482,54421.66932144001 2024-07-02,07:59:42.000,184,11065234,-795,0,1719907181,12630.473751969992,171.31000113000482,54421.69028280001 2024-07-02,07:59:43.000,184,11065212,-795,0,1719907182,12630.520906140002,171.3311485200029,54421.73220552 2024-07-02,07:59:44.000,184,11065246,-795,0,1719907183,12630.487224589997,171.32409939000354,54421.57150176001 2024-07-02,07:59:45.000,184,11065244,-795,0,1719907184,12630.514169829992,171.3945906900044,54421.73220552 2024-07-02,07:59:46.000,184,11065181,-795,0,1719907185,12630.507433519997,171.3945906900044,54421.599450240006 2024-07-02,07:59:47.000,184,11065239,-795,0,1719907186,12630.500697210002,171.44393459999992,54421.67630856 2024-07-02,07:59:48.000,184,11065222,-795,0,1719907187,12630.541115070002,171.479180250004,54421.77412824 2024-07-02,07:59:49.000,184,11065216,-795,0,1719907188,12630.682577580003,171.50737677000143,54421.89290928 2024-07-02,07:59:50.000,184,11065201,-795,0,1719907189,12630.669104959998,171.50032764000207,54421.92085776 2024-07-02,07:59:51.000,184,11065186,-795,0,1719907190,12630.709522819998,171.52147503000015,54421.864960800005 2024-07-02,07:59:52.000,184,11065180,-795,0,1719907191,12630.783622229988,171.50737677000143,54421.87893504 2024-07-02,07:59:53.000,184,11065209,-795,0,1719907192,12630.783622229988,171.56376981000358,54421.95579336001 2024-07-02,07:59:54.000,184,11065187,-795,0,1719907193,12630.776885919993,171.58491720000166,54421.85797368001 2024-07-02,07:59:55.000,184,11065203,-795,0,1719907194,12630.702786510003,171.63426111000445,54421.70425704 2024-07-02,07:59:56.000,184,11065226,-675,0,1719907195,12630.770149609998,171.6413102400038,54421.746179760004 2024-07-02,07:59:57.000,184,11065199,-795,0,1719907196,12630.817303779993,171.65540850000252,54421.84399944 2024-07-02,07:59:58.000,184,11065213,-795,0,1719907197,12630.884666879989,171.66245763000188,54421.934832000006 2024-07-02,07:59:59.000,184,11065230,-795,0,1719907198,12630.925084739989,171.71885067000403,54421.8998964 2024-07-02,08:00:00.000,184,11065189,-795,0,1719907199,12630.918348429994,171.7399980600021,54421.962780480004 2024-07-02,08:00:01.000,184,11065208,-795,0,1719907200,12630.871194259998,171.7258998000034,54421.78810248001 2024-07-02,08:00:02.000,184,11065189,-795,0,1719907201,12630.931821049999,171.7399980600021,54421.8998964 2024-07-02,08:00:03.000,184,11065202,-795,0,1719907202,12630.972238909999,171.79639110000426,54421.99072896 2024-07-02,08:00:04.000,184,11065156,-795,0,1719907203,12630.938557359994,171.7893419700049,54421.983741840006 2024-07-02,08:00:05.000,184,11065200,-795,0,1719907204,12630.938557359994,171.8386858800004,54421.962780480004 2024-07-02,08:00:06.000,184,11065211,-795,0,1719907205,12630.992447839999,171.85278413999913,54421.99771608 2024-07-02,08:00:07.000,184,11065205,-795,0,1719907206,12630.98571152999,171.88098066000384,54422.01867744 2024-07-02,08:00:08.000,184,11065197,-795,0,1719907207,12631.09349249,171.8598332699985,54422.09553576001 2024-07-02,08:00:09.000,184,11065201,-795,0,1719907208,12631.00592045999,171.92327544,54422.02566456001 2024-07-02,08:00:10.000,184,11065203,-795,0,1719907209,12631.0328657,171.91622631000064,54421.99072896 2024-07-02,08:00:11.000,184,11065193,-795,0,1719907210,12631.120437729995,171.95852109000407,54421.97675472001 2024-07-02,08:00:12.000,184,11065254,-795,0,1719907211,12631.15411928,171.9726193500028,54422.08854864 2024-07-02,08:00:13.000,184,11065233,-795,0,1719907212,12631.201273449995,171.99376674000086,54422.15841984 2024-07-02,08:00:14.000,184,11065238,-795,0,1719907213,12631.221482379995,171.97966848000215,54422.16540696 2024-07-02,08:00:15.000,184,11065240,-795,0,1719907214,12631.201273449995,172.04311065000365,54422.200342560005 2024-07-02,08:00:16.000,184,11065198,-755,0,1719907215,12631.16759189999,172.01491412999894,54422.06060016 2024-07-02,08:00:17.000,184,11065124,-795,0,1719907216,12631.19453714,172.050159780003,54422.06060016 2024-07-02,08:00:18.000,184,11065185,-795,0,1719907217,12631.24842761999,172.050159780003,54422.151432720006 2024-07-02,08:00:19.000,184,11065155,-795,0,1719907218,12631.24842761999,172.12065108000388,54422.06758728 2024-07-02,08:00:20.000,184,11065224,-795,0,1719907219,12631.25516393,172.11360195000452,54422.10951 2024-07-02,08:00:21.000,184,11065203,-795,0,1719907220,12631.234955,172.16294586000004,54422.09553576001 2024-07-02,08:00:22.000,184,11065200,-795,0,1719907221,12631.30905440999,172.14179847000196,54422.13745848 2024-07-02,08:00:23.000,184,11065208,-795,0,1719907222,12631.32926333999,172.15589673000068,54422.30514936 2024-07-02,08:00:24.000,184,11065191,-795,0,1719907223,12631.241691309995,172.17704411999875,54422.01169032 2024-07-02,08:00:25.000,184,11065237,-795,0,1719907224,12631.322527029995,172.20524064000347,54422.200342560005 2024-07-02,08:00:26.000,184,11065241,-795,0,1719907225,12631.31579072,172.21933890000219,54422.151432720006 2024-07-02,08:00:27.000,184,11065246,-795,0,1719907226,12631.342735959995,172.21933890000219,54422.14444560001 2024-07-02,08:00:28.000,184,11065235,-795,0,1719907227,12631.430307989991,172.24753541999962,54422.298162240004 2024-07-02,08:00:29.000,184,11065252,-795,0,1719907228,12631.4370443,172.24753541999962,54422.40995616001 2024-07-02,08:00:30.000,184,11065225,-795,0,1719907229,12631.423571679996,172.24753541999962,54422.40995616001 2024-07-02,08:00:31.000,184,11065211,-795,0,1719907230,12631.41009905999,172.2827810700037,54422.32611072 2024-07-02,08:00:32.000,184,11065192,-795,0,1719907231,12631.544825259996,172.2827810700037,54422.45187888 2024-07-02,08:00:33.000,184,11065224,-795,0,1719907232,12631.517880020001,172.30392846000177,54422.465853120004 2024-07-02,08:00:34.000,184,11065226,-795,0,1719907233,12631.524616329996,172.3321249799992,54422.44489176 2024-07-02,08:00:35.000,184,11065211,-795,0,1719907234,12631.524616329996,172.33917410999857,54422.23527816 2024-07-02,08:00:36.000,184,11065221,-795,0,1719907235,12631.484198469996,172.36737063000328,54422.29117512001 2024-07-02,08:00:37.000,184,11065198,-795,0,1719907236,12631.544825259996,172.34622323999793,54422.416943280004 2024-07-02,08:00:38.000,184,11065239,-795,0,1719907237,12631.598715740001,172.33917410999857,54422.38200768 2024-07-02,08:00:39.000,184,11065233,-795,0,1719907238,12631.551561569991,172.38851802000136,54422.39598192 2024-07-02,08:00:40.000,184,11065139,-795,0,1719907239,12631.591979429992,172.381468890002,54422.34008496001 2024-07-02,08:00:41.000,184,11065206,-795,0,1719907240,12631.578506810001,172.42376366999815,54422.31213648001 2024-07-02,08:00:42.000,184,11065239,-795,0,1719907241,12631.591979429992,172.39556715000072,54422.36104632001 2024-07-02,08:00:43.000,184,11065201,-795,0,1719907242,12631.571770499992,172.42376366999815,54422.34008496001 2024-07-02,08:00:44.000,184,11065225,-795,0,1719907243,12631.571770499992,172.40261628000007,54422.26322664001 2024-07-02,08:00:45.000,184,11065209,-795,0,1719907244,12631.618924670001,172.4308128000048,54422.39598192 2024-07-02,08:00:46.000,184,11065250,-795,0,1719907245,12631.713233009992,172.4308128000048,54422.47284024 2024-07-02,08:00:47.000,184,11065206,-795,0,1719907246,12631.672815149992,172.4801567100003,54422.535724320005 2024-07-02,08:00:48.000,184,11065268,-795,0,1719907247,12631.719969320002,172.4308128000048,54422.39598192 2024-07-02,08:00:49.000,184,11065183,-795,0,1719907248,12631.652606219992,172.50835322999774,54422.30514936 2024-07-02,08:00:50.000,184,11065235,-795,0,1719907249,12631.753650869992,172.50130409999838,54422.45187888 2024-07-02,08:00:51.000,184,11065233,-795,0,1719907250,12631.706496699997,172.48720583999966,54422.437904640006 2024-07-02,08:00:52.000,184,11065211,-795,0,1719907251,12631.773859799992,172.49425496999902,54422.54271144 2024-07-02,08:00:53.000,184,11065230,-795,0,1719907252,12631.787332419997,172.52245149000373,54422.59860840001 2024-07-02,08:00:54.000,184,11065230,-795,0,1719907253,12631.767123489997,172.50130409999838,54422.52873720001 2024-07-02,08:00:55.000,184,11065181,-795,0,1719907254,12631.780596110002,172.52245149000373,54422.52873720001 2024-07-02,08:00:56.000,184,11065149,-795,0,1719907255,12631.787332419997,172.5295006200031,54422.45187888 2024-07-02,08:00:57.000,184,11065167,-795,0,1719907256,12631.794068729992,172.4801567100003,54422.535724320005 2024-07-02,08:00:58.000,184,11065243,-795,0,1719907257,12631.821013970002,172.50835322999774,54422.584634160004 2024-07-02,08:00:59.000,184,11065249,-795,0,1719907258,12631.834486589993,172.52245149000373,54422.5636728 2024-07-02,08:01:00.000,184,11065193,-795,0,1719907259,12631.821013970002,172.55064801000117,54422.52873720001 2024-07-02,08:01:01.000,184,11065193,-795,0,1719907260,12631.821013970002,172.55064801000117,54422.535724320005 2024-07-02,08:01:02.000,184,11065180,-795,0,1719907261,12631.901849690003,172.5435988800018,54422.64751824001 2024-07-02,08:01:03.000,184,11065214,-795,0,1719907262,12631.915322309993,172.5435988800018,54422.61956976 2024-07-02,08:01:04.000,184,11065156,-795,0,1719907263,12631.834486589993,172.57179539999925,54422.38200768 2024-07-02,08:01:05.000,184,11065298,-795,0,1719907264,12631.861431830002,172.55769714000053,54422.38200768 2024-07-02,08:01:06.000,184,11065150,-795,0,1719907265,12631.834486589993,172.55064801000117,54422.43091752001 2024-07-02,08:01:07.000,184,11065193,-795,0,1719907266,12631.901849690003,172.53654975000245,54422.52873720001 2024-07-02,08:01:08.000,184,11065219,-795,0,1719907267,12631.874904449993,172.5647462699999,54422.47982736001 2024-07-02,08:01:09.000,184,11065212,-795,0,1719907268,12631.915322309993,172.55769714000053,54422.52175008 2024-07-02,08:01:10.000,184,11065221,-795,0,1719907269,12631.969212789998,172.5647462699999,54422.61956976 2024-07-02,08:01:11.000,184,11065156,-795,0,1719907270,12631.989421719998,172.55769714000053,54422.71738944 2024-07-02,08:01:12.000,184,11065136,-795,0,1719907271,12632.002894339988,172.5788445299986,54422.68245384 2024-07-02,08:01:13.000,184,11065215,-795,0,1719907272,12632.029839579998,172.57179539999925,54422.61956976 2024-07-02,08:01:14.000,184,11065199,-795,0,1719907273,12631.969212789998,172.5929427900046,54422.5636728 2024-07-02,08:01:15.000,184,11065235,-795,0,1719907274,12631.982685409988,172.58589365999796,54422.59860840001 2024-07-02,08:01:16.000,184,11065174,-795,0,1719907275,12631.989421719998,172.5647462699999,54422.57764704001 2024-07-02,08:01:17.000,184,11065225,-795,0,1719907276,12631.989421719998,172.60704105000332,54422.64053112 2024-07-02,08:01:18.000,184,11065221,-795,0,1719907277,12631.982685409988,172.61409018000268,54422.62655688001 2024-07-02,08:01:19.000,184,11065191,-795,0,1719907278,12632.023103269988,172.64933582999947,54422.68944096 2024-07-02,08:01:20.000,184,11065137,-795,0,1719907279,12632.036575889993,172.63523757000075,54422.605595520006 2024-07-02,08:01:21.000,184,11065229,-795,0,1719907280,12631.982685409988,172.67753235000418,54422.45187888 2024-07-02,08:01:22.000,184,11065174,-795,0,1719907281,12631.996158029993,172.6634340899982,54422.52873720001 2024-07-02,08:01:23.000,184,11065215,-795,0,1719907282,12632.009630649998,172.67048322000483,54422.55668568001 2024-07-02,08:01:24.000,184,11065261,-795,0,1719907283,12632.016366959993,172.6916306100029,54422.57065992 2024-07-02,08:01:25.000,184,11065256,-795,0,1719907284,12632.036575889993,172.70572887000162,54422.5636728 2024-07-02,08:01:26.000,184,11065212,-795,0,1719907285,12632.029839579998,172.76212191000377,54422.535724320005 2024-07-02,08:01:27.000,184,11065190,-795,0,1719907286,12632.083730059989,172.73392538999906,54422.66149248 2024-07-02,08:01:28.000,184,11065191,-795,0,1719907287,12632.023103269988,172.76212191000377,54422.62655688001 2024-07-02,08:01:29.000,184,11065214,-795,0,1719907288,12632.083730059989,172.7550727800044,54422.52175008 2024-07-02,08:01:30.000,184,11065173,-795,0,1719907289,12632.050048509998,172.78326930000185,54422.57065992 2024-07-02,08:01:31.000,184,11065181,-795,0,1719907290,12632.124147919989,172.7762201700025,54422.50777584001 2024-07-02,08:01:32.000,184,11065240,-795,0,1719907291,12632.151093159999,172.78326930000185,54422.59162128 2024-07-02,08:01:33.000,184,11065232,-795,0,1719907292,12632.151093159999,172.81146581999928,54422.71040232 2024-07-02,08:01:34.000,184,11065266,-795,0,1719907293,12632.151093159999,172.83261321000464,54422.69642808001 2024-07-02,08:01:35.000,184,11065231,-795,0,1719907294,12632.171302089999,172.84671147000336,54422.66149248 2024-07-02,08:01:36.000,184,11065154,-795,0,1719907295,12632.130884229999,172.84671147000336,54422.61258264 2024-07-02,08:01:37.000,184,11065186,-795,0,1719907296,12632.218456259994,172.84671147000336,54422.71738944 2024-07-02,08:01:38.000,184,11065260,-795,0,1719907297,12632.198247329994,172.86785886000143,54422.73136368 2024-07-02,08:01:39.000,184,11065250,-795,0,1719907298,12632.211719949999,172.86785886000143,54422.69642808001 2024-07-02,08:01:40.000,184,11065226,-795,0,1719907299,12632.191511019999,172.86785886000143,54422.654505360006 2024-07-02,08:01:41.000,184,11065251,-795,0,1719907300,12632.22519256999,172.8749079900008,54422.6684796 2024-07-02,08:01:42.000,184,11065235,-795,0,1719907301,12632.238665189994,172.91720277000422,54422.82918336 2024-07-02,08:01:43.000,184,11065278,-795,0,1719907302,12632.24540149999,172.88195712000015,54422.78027352 2024-07-02,08:01:44.000,184,11065195,-795,0,1719907303,12632.258874119994,172.91015364000486,54422.71040232 2024-07-02,08:01:45.000,184,11065201,-795,0,1719907304,12632.18477470999,172.89605537999887,54422.55668568001 2024-07-02,08:01:46.000,184,11065183,-795,0,1719907305,12632.238665189994,172.91720277000422,54422.6684796 2024-07-02,08:01:47.000,184,11065220,-795,0,1719907306,12632.27234674,172.91720277000422,54422.72437656001 2024-07-02,08:01:48.000,184,11065204,-795,0,1719907307,12632.27234674,172.95949755000038,54422.6684796 2024-07-02,08:01:49.000,184,11065198,-795,0,1719907308,12632.258874119994,172.95949755000038,54422.52175008 2024-07-02,08:01:50.000,184,11065218,-795,0,1719907309,12632.25213781,173.01589059000253,54422.52175008 2024-07-02,08:01:51.000,184,11065193,-795,0,1719907310,12632.319500909995,172.9735958099991,54422.76629928001 2024-07-02,08:01:52.000,184,11065152,-795,0,1719907311,12632.339709839995,172.98769406999781,54422.78726064 2024-07-02,08:01:53.000,184,11065267,-795,0,1719907312,12632.34644614999,173.00884146000317,54422.75931216 2024-07-02,08:01:54.000,184,11065234,-795,0,1719907313,12632.339709839995,173.05113623999932,54422.752325040005 2024-07-02,08:01:55.000,184,11065232,-795,0,1719907314,12632.27234674,173.04408710999996,54422.654505360006 2024-07-02,08:01:56.000,184,11065221,-795,0,1719907315,12632.28581935999,173.04408710999996,54422.73136368 2024-07-02,08:01:57.000,184,11065224,-795,0,1719907316,12632.32623721999,173.04408710999996,54422.78726064 2024-07-02,08:01:58.000,184,11065209,-795,0,1719907317,12632.3127646,173.07228363000468,54422.808222 2024-07-02,08:01:59.000,184,11065200,-795,0,1719907318,12632.35318246,173.05818536999868,54422.79424776001 2024-07-02,08:02:00.000,184,11065185,-795,0,1719907319,12632.3127646,173.1004801500021,54422.69642808001 2024-07-02,08:02:01.000,184,11065193,-795,0,1719907320,12632.30602828999,173.11457841000083,54422.654505360006 2024-07-02,08:02:02.000,184,11065213,-795,0,1719907321,12632.3127646,173.1357257999989,54422.66149248 2024-07-02,08:02:03.000,184,11065204,-795,0,1719907322,12632.319500909995,173.10752928000147,54422.703415200005 2024-07-02,08:02:04.000,184,11065181,-795,0,1719907323,12632.32623721999,173.17097145000298,54422.79424776001 2024-07-02,08:02:05.000,184,11065254,-795,0,1719907324,12632.33297353,173.17097145000298,54422.68944096 2024-07-02,08:02:06.000,184,11065214,-795,0,1719907325,12632.36665507999,173.12867666999955,54422.68245384 2024-07-02,08:02:07.000,184,11065261,-795,0,1719907326,12632.40707293999,173.17802058000234,54422.703415200005 2024-07-02,08:02:08.000,184,11065211,-795,0,1719907327,12632.38686400999,173.17097145000298,54422.752325040005 2024-07-02,08:02:09.000,184,11065197,-795,0,1719907328,12632.40707293999,173.17802058000234,54422.68944096 2024-07-02,08:02:10.000,184,11065182,-795,0,1719907329,12632.400336629995,173.17802058000234,54422.64751824001 2024-07-02,08:02:11.000,184,11065177,-795,0,1719907330,12632.37339139,173.17802058000234,54422.6684796 2024-07-02,08:02:12.000,184,11065223,-795,0,1719907331,12632.41380925,173.17097145000298,54422.75931216 2024-07-02,08:02:13.000,184,11065265,-795,0,1719907332,12632.460963419995,173.20621709999978,54422.84315760001 2024-07-02,08:02:14.000,184,11065176,-795,0,1719907333,12632.440754489995,173.17802058000234,54422.808222 2024-07-02,08:02:15.000,184,11065194,-795,0,1719907334,12632.43401818,173.19916797000042,54422.703415200005 2024-07-02,08:02:16.000,184,11065191,-715,0,1719907335,12632.39360032,173.17097145000298,54422.773286400006 2024-07-02,08:02:17.000,184,11065222,-795,0,1719907336,12632.42728186999,173.16392232000362,54422.752325040005 2024-07-02,08:02:18.000,184,11065188,-795,0,1719907337,12632.45422711,173.16392232000362,54422.82918336 2024-07-02,08:02:19.000,184,11065214,-795,0,1719907338,12632.420545559995,173.19916797000042,54422.72437656001 2024-07-02,08:02:20.000,184,11065273,-795,0,1719907339,12632.420545559995,173.20621709999978,54422.69642808001 2024-07-02,08:02:21.000,184,11065197,-795,0,1719907340,12632.47443604,173.1850697100017,54422.78027352 2024-07-02,08:02:22.000,184,11065211,-795,0,1719907341,12632.53506283,173.1850697100017,54422.89206744001 2024-07-02,08:02:23.000,184,11065216,-795,0,1719907342,12632.541799139995,173.15687319000426,54422.8780932 2024-07-02,08:02:24.000,184,11065212,-795,0,1719907343,12632.5148539,173.17097145000298,54422.84315760001 2024-07-02,08:02:25.000,184,11065243,-795,0,1719907344,12632.481172349995,173.22736448999785,54422.71040232 2024-07-02,08:02:26.000,184,11065266,-795,0,1719907345,12632.5148539,173.19211884000106,54422.82918336 2024-07-02,08:02:27.000,184,11065186,-795,0,1719907346,12632.55527176,173.19211884000106,54422.86411896001 2024-07-02,08:02:28.000,184,11065200,-795,0,1719907347,12632.55527176,173.1498240600049,54422.871106080005 2024-07-02,08:02:29.000,184,11065214,-795,0,1719907348,12632.52832651999,173.17097145000298,54422.85713184 2024-07-02,08:02:30.000,184,11065191,-795,0,1719907349,12632.56874437999,173.12867666999955,54422.78726064 2024-07-02,08:02:31.000,184,11065207,-795,0,1719907350,12632.582216999996,173.15687319000426,54422.920015920005 2024-07-02,08:02:32.000,184,11065246,-795,0,1719907351,12632.57548069,173.09343102000275,54422.9479644 2024-07-02,08:02:33.000,184,11065228,-795,0,1719907352,12632.541799139995,173.1004801500021,54422.99687424 2024-07-02,08:02:34.000,184,11065234,-795,0,1719907353,12632.55527176,173.09343102000275,54422.98290000001 2024-07-02,08:02:35.000,184,11065197,-795,0,1719907354,12632.541799139995,173.1216275400002,54422.822196240006 2024-07-02,08:02:36.000,184,11065222,-795,0,1719907355,12632.53506283,173.11457841000083,54422.93399016001 2024-07-02,08:02:37.000,184,11065194,-795,0,1719907356,12632.55527176,173.0863818900034,54423.0178356 2024-07-02,08:02:38.000,184,11065203,-795,0,1719907357,12632.57548069,173.07228363000468,54422.97591288 2024-07-02,08:02:39.000,184,11065223,-795,0,1719907358,12632.562008069995,173.09343102000275,54422.92700304 2024-07-02,08:02:40.000,184,11065223,-795,0,1719907359,12632.54853544999,173.07228363000468,54422.90604168 2024-07-02,08:02:41.000,184,11065168,-795,0,1719907360,12632.46769972999,173.07228363000468,54422.808222 2024-07-02,08:02:42.000,184,11065217,-795,0,1719907361,12632.481172349995,173.04408710999996,54422.75931216 2024-07-02,08:02:43.000,184,11065251,-795,0,1719907362,12632.501381279995,173.0370379800006,54422.822196240006 2024-07-02,08:02:44.000,184,11065230,-795,0,1719907363,12632.48790865999,173.04408710999996,54422.84315760001 2024-07-02,08:02:45.000,184,11065181,-795,0,1719907364,12632.36665507999,173.04408710999996,54422.703415200005 2024-07-02,08:02:46.000,184,11065206,-795,0,1719907365,12632.41380925,173.00884146000317,54422.74533792001 2024-07-02,08:02:47.000,184,11065185,-795,0,1719907366,12632.481172349995,173.0370379800006,54422.85014472 2024-07-02,08:02:48.000,184,11065230,-795,0,1719907367,12632.52832651999,173.00884146000317,54422.78726064 2024-07-02,08:02:49.000,184,11065225,-795,0,1719907368,12632.53506283,173.01589059000253,54422.78726064 2024-07-02,08:02:50.000,184,11065179,-795,0,1719907369,12632.481172349995,172.99474320000445,54422.773286400006 2024-07-02,08:02:51.000,184,11065164,-795,0,1719907370,12632.400336629995,172.99474320000445,54422.57065992 2024-07-02,08:02:52.000,184,11065199,-795,0,1719907371,12632.460963419995,172.98769406999781,54422.74533792001 2024-07-02,08:02:53.000,184,11065238,-795,0,1719907372,12632.501381279995,173.02998885000125,54422.7383508 2024-07-02,08:02:54.000,184,11065215,-795,0,1719907373,12632.54853544999,173.01589059000253,54422.82918336 2024-07-02,08:02:55.000,184,11065182,-795,0,1719907374,12632.53506283,172.99474320000445,54422.7383508 2024-07-02,08:02:56.000,184,11065208,-795,0,1719907375,12632.48790865999,172.96654667999974,54422.62655688001 2024-07-02,08:02:57.000,184,11065144,-795,0,1719907376,12632.47443604,172.9383501600023,54422.67546672001 2024-07-02,08:02:58.000,184,11065238,-795,0,1719907377,12632.521590209995,172.91015364000486,54422.71738944 2024-07-02,08:02:59.000,184,11065198,-795,0,1719907378,12632.54853544999,172.95949755000038,54422.68944096 2024-07-02,08:03:00.000,184,11065232,-795,0,1719907379,12632.420545559995,172.94539929000166,54422.59162128 2024-07-02,08:03:01.000,184,11065204,-795,0,1719907380,12632.46769972999,172.93130103000294,54422.64053112 2024-07-02,08:03:02.000,184,11065176,-795,0,1719907381,12632.501381279995,172.9383501600023,54422.7383508 2024-07-02,08:03:03.000,184,11065207,-715,0,1719907382,12632.50811758999,172.94539929000166,54422.7383508 2024-07-02,08:03:04.000,184,11065174,-795,0,1719907383,12632.58895330999,172.91015364000486,54422.71040232 2024-07-02,08:03:05.000,184,11065234,-795,0,1719907384,12632.46769972999,172.91015364000486,54422.605595520006 2024-07-02,08:03:06.000,184,11065161,-795,0,1719907385,12632.46769972999,172.88195712000015,54422.584634160004 2024-07-02,08:03:07.000,184,11065200,-795,0,1719907386,12632.54853544999,172.89605537999887,54422.67546672001 2024-07-02,08:03:08.000,184,11065207,-795,0,1719907387,12632.5148539,172.8890062499995,54422.6684796 2024-07-02,08:03:09.000,184,11065232,-795,0,1719907388,12632.54853544999,172.8890062499995,54422.703415200005 2024-07-02,08:03:10.000,184,11065200,-795,0,1719907389,12632.54853544999,172.8890062499995,54422.654505360006 2024-07-02,08:03:11.000,184,11065238,-795,0,1719907390,12632.50811758999,172.84671147000336,54422.66149248 2024-07-02,08:03:12.000,184,11065223,-795,0,1719907391,12632.57548069,172.85376060000272,54422.75931216 2024-07-02,08:03:13.000,184,11065245,-795,0,1719907392,12632.58895330999,172.81146581999928,54422.81520912001 2024-07-02,08:03:14.000,184,11065236,-795,0,1719907393,12632.59568962,172.83261321000464,54422.7383508 2024-07-02,08:03:15.000,184,11065196,-795,0,1719907394,12632.602425929996,172.7762201700025,54422.76629928001 2024-07-02,08:03:16.000,184,11065222,-795,0,1719907395,12632.55527176,172.79736756000057,54422.62655688001 2024-07-02,08:03:17.000,184,11065218,-795,0,1719907396,12632.59568962,172.79736756000057,54422.69642808001 2024-07-02,08:03:18.000,184,11065221,-795,0,1719907397,12632.663052719996,172.7550727800044,54422.85713184 2024-07-02,08:03:19.000,184,11065192,-795,0,1719907398,12632.602425929996,172.76917104000313,54422.78726064 2024-07-02,08:03:20.000,184,11065167,-795,0,1719907399,12632.54853544999,172.7268762599997,54422.5636728 2024-07-02,08:03:21.000,184,11065185,-795,0,1719907400,12632.56874437999,172.73392538999906,54422.57764704001 2024-07-02,08:03:22.000,184,11065198,-795,0,1719907401,12632.52832651999,172.6916306100029,54422.64751824001 2024-07-02,08:03:23.000,184,11065240,-795,0,1719907402,12632.54853544999,172.68458148000354,54422.68944096 2024-07-02,08:03:24.000,184,11065220,-795,0,1719907403,12632.5148539,172.67753235000418,54422.605595520006 2024-07-02,08:03:25.000,184,11065188,-795,0,1719907404,12632.5148539,172.68458148000354,54422.584634160004 2024-07-02,08:03:26.000,184,11065199,-795,0,1719907405,12632.53506283,172.63523757000075,54422.68944096 2024-07-02,08:03:27.000,184,11065172,-795,0,1719907406,12632.541799139995,172.5788445299986,54422.66149248 2024-07-02,08:03:28.000,184,11065211,-795,0,1719907407,12632.5148539,172.5788445299986,54422.64751824001 2024-07-02,08:03:29.000,184,11065187,-795,0,1719907408,12632.50811758999,172.5647462699999,54422.59162128 2024-07-02,08:03:30.000,184,11065218,-795,0,1719907409,12632.44749079999,172.57179539999925,54422.535724320005 2024-07-02,08:03:31.000,184,11065249,-795,0,1719907410,12632.48790865999,172.53654975000245,54422.40995616001 2024-07-02,08:03:32.000,184,11065240,-795,0,1719907411,12632.501381279995,172.55769714000053,54422.62655688001 2024-07-02,08:03:33.000,184,11065163,-795,0,1719907412,12632.541799139995,172.52245149000373,54422.654505360006 2024-07-02,08:03:34.000,184,11065213,-795,0,1719907413,12632.440754489995,172.51540236000437,54422.47284024 2024-07-02,08:03:35.000,184,11065186,-795,0,1719907414,12632.440754489995,172.50835322999774,54422.55668568001 2024-07-02,08:03:36.000,184,11065166,-795,0,1719907415,12632.46769972999,172.48720583999966,54422.584634160004 2024-07-02,08:03:37.000,184,11065199,-795,0,1719907416,12632.460963419995,172.46605845000158,54422.50078872 2024-07-02,08:03:38.000,184,11065190,-795,0,1719907417,12632.45422711,172.45900932000222,54422.52175008 2024-07-02,08:03:39.000,184,11065202,-795,0,1719907418,12632.41380925,172.4308128000048,54422.51476296 2024-07-02,08:03:40.000,184,11065188,-795,0,1719907419,12632.40707293999,172.40966540999943,54422.437904640006 2024-07-02,08:03:41.000,184,11065174,-795,0,1719907420,12632.42728186999,172.4167145399988,54422.4938016 2024-07-02,08:03:42.000,184,11065250,-795,0,1719907421,12632.45422711,172.36737063000328,54422.52175008 2024-07-02,08:03:43.000,184,11065231,-795,0,1719907422,12632.43401818,172.36737063000328,54422.465853120004 2024-07-02,08:03:44.000,184,11065206,-795,0,1719907423,12632.35318246,172.33917410999857,54422.3540592 2024-07-02,08:03:45.000,184,11065130,-795,0,1719907424,12632.25213781,172.33917410999857,54422.12348424001 2024-07-02,08:03:46.000,184,11065195,-795,0,1719907425,12632.359918769995,172.32507584999985,54422.39598192 2024-07-02,08:03:47.000,184,11065224,-795,0,1719907426,12632.359918769995,172.2686828099977,54422.38899480001 2024-07-02,08:03:48.000,184,11065241,-795,0,1719907427,12632.3127646,172.27573194000433,54422.34707208 2024-07-02,08:03:49.000,184,11065216,-795,0,1719907428,12632.32623721999,172.2968793300024,54422.43091752001 2024-07-02,08:03:50.000,184,11065209,-795,0,1719907429,12632.299291979994,172.2686828099977,54422.45886600001 2024-07-02,08:03:51.000,184,11065243,-795,0,1719907430,12632.28581935999,172.20524064000347,54422.368033440005 2024-07-02,08:03:52.000,184,11065175,-795,0,1719907431,12632.198247329994,172.22638803000154,54422.2143168 2024-07-02,08:03:53.000,184,11065240,-795,0,1719907432,12632.33297353,172.17704411999875,54422.45886600001 2024-07-02,08:03:54.000,184,11065250,-795,0,1719907433,12632.319500909995,172.14179847000196,54422.4938016 2024-07-02,08:03:55.000,184,11065200,-795,0,1719907434,12632.25213781,172.1699949899994,54422.39598192 2024-07-02,08:03:56.000,184,11065231,-795,0,1719907435,12632.26561042999,172.1347493400026,54422.40995616001 2024-07-02,08:03:57.000,184,11065234,-795,0,1719907436,12632.28581935999,172.12770021000324,54422.52873720001 2024-07-02,08:03:58.000,184,11065195,-795,0,1719907437,12632.29255567,172.050159780003,54422.50777584001 2024-07-02,08:03:59.000,184,11065229,-795,0,1719907438,12632.29255567,172.04311065000365,54422.47982736001 2024-07-02,08:04:00.000,184,11065204,-795,0,1719907439,12632.211719949999,171.99376674000086,54422.38899480001 2024-07-02,08:04:01.000,184,11065247,-795,0,1719907440,12632.178038399994,171.99376674000086,54422.32611072 2024-07-02,08:04:02.000,184,11065166,-795,0,1719907441,12632.137620539994,171.9726193500028,54422.13745848 2024-07-02,08:04:03.000,184,11065217,-795,0,1719907442,12632.144356849989,171.95852109000407,54422.1793812 2024-07-02,08:04:04.000,184,11065227,-795,0,1719907443,12632.137620539994,171.93737369999872,54422.22130392001 2024-07-02,08:04:05.000,184,11065253,-795,0,1719907444,12632.103938989989,171.90917718000128,54422.19335544001 2024-07-02,08:04:06.000,184,11065185,-795,0,1719907445,12632.097202679994,171.83163675000105,54422.24226528001 2024-07-02,08:04:07.000,184,11065210,-795,0,1719907446,12632.050048509998,171.8386858800004,54422.284188 2024-07-02,08:04:08.000,184,11065176,-795,0,1719907447,12632.043312199989,171.80344023000362,54422.11649712 2024-07-02,08:04:09.000,184,11065231,-795,0,1719907448,12632.002894339988,171.74704719000147,54422.09553576001 2024-07-02,08:04:10.000,184,11065247,-795,0,1719907449,12631.949003859998,171.71885067000403,54422.081561520004 2024-07-02,08:04:11.000,184,11065192,-795,0,1719907450,12631.962476479988,171.71180154000467,54422.08854864 2024-07-02,08:04:12.000,184,11065202,-795,0,1719907451,12631.942267549988,171.66245763000188,54422.18636832 2024-07-02,08:04:13.000,184,11065182,-795,0,1719907452,12631.949003859998,171.66245763000188,54422.2143168 2024-07-02,08:04:14.000,184,11065227,-795,0,1719907453,12631.888377069998,171.59196633000101,54422.10951 2024-07-02,08:04:15.000,184,11065191,-795,0,1719907454,12631.841222900002,171.57081894000294,54422.06758728 2024-07-02,08:04:16.000,184,11065178,-795,0,1719907455,12631.901849690003,171.56376981000358,54422.11649712 2024-07-02,08:04:17.000,184,11065225,-795,0,1719907456,12631.821013970002,171.52147503000015,54422.02566456001 2024-07-02,08:04:18.000,184,11065178,-795,0,1719907457,12631.800805040002,171.50737677000143,54422.06758728 2024-07-02,08:04:19.000,184,11065212,-795,0,1719907458,12631.753650869992,171.479180250004,54422.0396388 2024-07-02,08:04:20.000,184,11065189,-795,0,1719907459,12631.699760390002,171.42278721000184,54421.962780480004 2024-07-02,08:04:21.000,184,11065198,-795,0,1719907460,12631.679551460002,171.3663941699997,54421.94880624 2024-07-02,08:04:22.000,184,11065242,-795,0,1719907461,12631.726705629997,171.35229591000098,54422.081561520004 2024-07-02,08:04:23.000,184,11065196,-795,0,1719907462,12631.625660979997,171.34524678000162,54421.934832000006 2024-07-02,08:04:24.000,184,11065174,-795,0,1719907463,12631.672815149992,171.31000113000482,54421.92085776 2024-07-02,08:04:25.000,184,11065171,-795,0,1719907464,12631.578506810001,171.32409939000354,54421.88592216001 2024-07-02,08:04:26.000,184,11065226,-795,0,1719907465,12631.558297880001,171.2677063500014,54421.864960800005 2024-07-02,08:04:27.000,184,11065201,-795,0,1719907466,12631.531352639991,171.26065722000203,54421.85797368001 2024-07-02,08:04:28.000,184,11065227,-795,0,1719907467,12631.531352639991,171.2324607000046,54421.913870640004 2024-07-02,08:04:29.000,184,11065160,-795,0,1719907468,12631.39662644,171.21131330999924,54421.627398720004 2024-07-02,08:04:30.000,184,11065276,-795,0,1719907469,12631.511143709991,171.17606766000245,54421.89290928 2024-07-02,08:04:31.000,184,11065219,-795,0,1719907470,12631.497671090001,171.1690185300031,54421.934832000006 2024-07-02,08:04:32.000,184,11065126,-795,0,1719907471,12631.470725849991,171.12672374999966,54421.864960800005 2024-07-02,08:04:33.000,184,11065192,-795,0,1719907472,12631.470725849991,171.10557636000158,54421.82303808 2024-07-02,08:04:34.000,184,11065245,-795,0,1719907473,12631.41683537,171.06328157999815,54421.76015400001 2024-07-02,08:04:35.000,184,11065213,-795,0,1719907474,12631.36968119999,171.07033071000478,54421.816050960006 2024-07-02,08:04:36.000,184,11065252,-795,0,1719907475,12631.38989012999,171.06328157999815,54421.90688352001 2024-07-02,08:04:37.000,184,11065214,-795,0,1719907476,12631.39662644,171.04213419000007,54421.913870640004 2024-07-02,08:04:38.000,184,11065237,-795,0,1719907477,12631.35620858,171.020986800002,54421.83701232001 2024-07-02,08:04:39.000,184,11065250,-795,0,1719907478,12631.35620858,171.00688854000327,54421.85098656 2024-07-02,08:04:40.000,184,11065182,-795,0,1719907479,12631.30905440999,170.99983941000391,54421.816050960006 2024-07-02,08:04:41.000,184,11065176,-795,0,1719907480,12631.221482379995,170.94344637000177,54421.64137296001 2024-07-02,08:04:42.000,184,11065189,-795,0,1719907481,12631.201273449995,170.96459375999984,54421.70425704 2024-07-02,08:04:43.000,184,11065216,-795,0,1719907482,12631.181064519995,170.95754463000048,54421.67630856 2024-07-02,08:04:44.000,184,11065245,-795,0,1719907483,12631.14738296999,170.9363972400024,54421.648360080006 2024-07-02,08:04:45.000,184,11065230,-795,0,1719907484,12631.12717403999,170.9363972400024,54421.60643736 2024-07-02,08:04:46.000,184,11065214,-795,0,1719907485,12631.120437729995,170.88000420000026,54421.578488880004 2024-07-02,08:04:47.000,184,11065245,-795,0,1719907486,12631.059810939994,170.85180768000282,54421.585476 2024-07-02,08:04:48.000,184,11065210,-795,0,1719907487,12631.080019869994,170.8377094200041,54421.599450240006 2024-07-02,08:04:49.000,184,11065194,-795,0,1719907488,12630.98571152999,170.83066029000474,54421.30599120001 2024-07-02,08:04:50.000,184,11065100,-795,0,1719907489,12631.00592045999,170.80246377000003,54421.410798000004 2024-07-02,08:04:51.000,184,11065175,-795,0,1719907490,12630.972238909999,170.79541464000067,54421.40381088001 2024-07-02,08:04:52.000,184,11065236,-795,0,1719907491,12631.00592045999,170.78131638000195,54421.54355328 2024-07-02,08:04:53.000,184,11065206,-795,0,1719907492,12630.857721639994,170.7742672500026,54421.43874648 2024-07-02,08:04:54.000,184,11065214,-795,0,1719907493,12630.925084739989,170.7249233399998,54421.3758624 2024-07-02,08:04:55.000,184,11065229,-795,0,1719907494,12630.972238909999,170.73197246999916,54421.48765632 2024-07-02,08:04:56.000,184,11065184,-795,0,1719907495,12630.904875809989,170.66853029999766,54421.431759360006 2024-07-02,08:04:57.000,184,11065245,-795,0,1719907496,12630.871194259998,170.65443203999894,54421.459707840004 2024-07-02,08:04:58.000,184,11065233,-795,0,1719907497,12630.911612119999,170.6262355200015,54421.43874648 2024-07-02,08:04:59.000,184,11065225,-795,0,1719907498,12630.877930569994,170.6262355200015,54421.43874648 2024-07-02,08:05:00.000,184,11065208,-795,0,1719907499,12630.837512709993,170.58394073999807,54421.31996544 2024-07-02,08:05:01.000,184,11065185,-795,0,1719907500,12630.884666879989,170.5768916099987,54421.40381088001 2024-07-02,08:05:02.000,184,11065233,-795,0,1719907501,12630.891403189999,170.56279335,54421.41778512 2024-07-02,08:05:03.000,184,11065217,-795,0,1719907502,12630.891403189999,170.54869509000127,54421.41778512 2024-07-02,08:05:04.000,184,11065193,-795,0,1719907503,12630.824040089989,170.50640030999784,54421.22214576 2024-07-02,08:05:05.000,184,11065240,-795,0,1719907504,12630.763413299988,170.45000727000297,54421.20817152 2024-07-02,08:05:06.000,184,11065205,-795,0,1719907505,12630.797094849993,170.40771248999954,54421.17323592 2024-07-02,08:05:07.000,184,11065242,-795,0,1719907506,12630.797094849993,170.43590901000425,54421.23612000001 2024-07-02,08:05:08.000,184,11065270,-795,0,1719907507,12630.763413299988,170.40066336000018,54421.243107120004 2024-07-02,08:05:09.000,184,11065226,-795,0,1719907508,12630.743204369988,170.37246684000274,54421.28502984001 2024-07-02,08:05:10.000,184,11065189,-795,0,1719907509,12630.749940679998,170.3301720599993,54421.25009424 2024-07-02,08:05:11.000,184,11065210,-795,0,1719907510,12630.696050199993,170.3301720599993,54421.17323592 2024-07-02,08:05:12.000,184,11065178,-795,0,1719907511,12630.702786510003,170.30902467000124,54421.2011844 2024-07-02,08:05:13.000,184,11065220,-795,0,1719907512,12630.642159720002,170.27377902000444,54421.124326080004 2024-07-02,08:05:14.000,184,11065220,-795,0,1719907513,12630.635423409993,170.231484240001,54421.1313132 2024-07-02,08:05:15.000,184,11065231,-795,0,1719907514,12630.547851379997,170.25968075999845,54421.01253216 2024-07-02,08:05:16.000,184,11065221,-795,0,1719907515,12630.561324000002,170.21033685000293,54421.05445488 2024-07-02,08:05:17.000,184,11065237,-795,0,1719907516,12630.601741860002,170.1962385900042,54421.22214576 2024-07-02,08:05:18.000,184,11065212,-795,0,1719907517,12630.588269239997,170.14689468000142,54421.17323592 2024-07-02,08:05:19.000,184,11065238,-795,0,1719907518,12630.507433519997,170.14689468000142,54421.06842912001 2024-07-02,08:05:20.000,184,11065203,-795,0,1719907519,12630.541115070002,170.118698160004,54421.15926168 2024-07-02,08:05:21.000,184,11065188,-795,0,1719907520,12630.433334109992,170.11164903000463,54421.04048064 2024-07-02,08:05:22.000,184,11065153,-795,0,1719907521,12630.440070420002,170.08345250999992,54420.93567384 2024-07-02,08:05:23.000,184,11065220,-795,0,1719907522,12630.413125179992,170.08345250999992,54420.9915708 2024-07-02,08:05:24.000,184,11065238,-795,0,1719907523,12630.399652560001,170.0693542500012,54421.03349352 2024-07-02,08:05:25.000,184,11065245,-795,0,1719907524,12630.365971009996,170.04820686000312,54420.99855792001 2024-07-02,08:05:26.000,184,11065219,-795,0,1719907525,12630.392916249992,170.05525599000248,54420.956635200004 2024-07-02,08:05:27.000,184,11065250,-795,0,1719907526,12630.345762079996,170.0059120799997,54421.04746776001 2024-07-02,08:05:28.000,184,11065176,-795,0,1719907527,12630.332289459991,169.99886295000033,54421.03349352 2024-07-02,08:05:29.000,184,11065204,-795,0,1719907528,12630.271662669991,170.0200103399984,54420.99855792001 2024-07-02,08:05:30.000,184,11065186,-795,0,1719907529,12630.224508499996,169.99886295000033,54420.77497008 2024-07-02,08:05:31.000,184,11065191,-795,0,1719907530,12630.231244809991,169.9847646900016,54420.87977688001 2024-07-02,08:05:32.000,184,11065198,-795,0,1719907531,12630.19756326,170.0059120799997,54421.00554504 2024-07-02,08:05:33.000,184,11065258,-795,0,1719907532,12630.19082694999,169.99181382000097,54421.04746776001 2024-07-02,08:05:34.000,184,11065179,-795,0,1719907533,12630.204299569996,169.9706664300029,54420.97060944001 2024-07-02,08:05:35.000,184,11065191,-795,0,1719907534,12630.13020015999,169.92837164999946,54420.94266096 2024-07-02,08:05:36.000,184,11065201,-795,0,1719907535,12630.13693647,169.94951904000482,54420.977596560006 2024-07-02,08:05:37.000,184,11065264,-795,0,1719907536,12630.06957336999,169.94246990999818,54420.956635200004 2024-07-02,08:05:38.000,184,11065202,-795,0,1719907537,12630.02915550999,169.95656817000418,54420.98458368 2024-07-02,08:05:39.000,184,11065192,-795,0,1719907538,12630.042628129995,169.90722426000139,54420.91471248 2024-07-02,08:05:40.000,184,11065237,-795,0,1719907539,12630.00894657999,169.89312600000267,54420.928686720006 2024-07-02,08:05:41.000,184,11065214,-795,0,1719907540,12630.00894657999,169.86492947999795,54420.92169960001 2024-07-02,08:05:42.000,184,11065212,-795,0,1719907541,12630.01568289,169.87902774000395,54420.956635200004 2024-07-02,08:05:43.000,184,11065250,-795,0,1719907542,12630.002210269995,169.86492947999795,54420.956635200004 2024-07-02,08:05:44.000,184,11065204,-795,0,1719907543,12629.921374549995,169.85083121999924,54420.78195720001 2024-07-02,08:05:45.000,184,11065244,-795,0,1719907544,12629.90790192999,169.82968383000116,54420.80291856001 2024-07-02,08:05:46.000,184,11065185,-795,0,1719907545,12629.820329899994,169.80853644000308,54420.69811176 2024-07-02,08:05:47.000,184,11065267,-795,0,1719907546,12629.90790192999,169.80148731000372,54420.6771504 2024-07-02,08:05:48.000,184,11065180,-795,0,1719907547,12629.860747759994,169.8719786100046,54420.92169960001 2024-07-02,08:05:49.000,184,11065286,-795,0,1719907548,12629.860747759994,169.79443818000436,54420.809905680006 2024-07-02,08:05:50.000,184,11065214,-795,0,1719907549,12629.860747759994,169.8226347000018,54420.858815520005 2024-07-02,08:05:51.000,184,11065195,-795,0,1719907550,12629.813593589999,169.82968383000116,54420.73304736001 2024-07-02,08:05:52.000,184,11065167,-795,0,1719907551,12629.83380252,169.84378208999988,54420.75400872001 2024-07-02,08:05:53.000,184,11065192,-795,0,1719907552,12629.800120969994,169.78033991999837,54420.76798296 2024-07-02,08:05:54.000,184,11065216,-795,0,1719907553,12629.705812629989,169.80853644000308,54420.62824056 2024-07-02,08:05:55.000,184,11065223,-795,0,1719907554,12629.699076319994,169.78738904999773,54420.50945952 2024-07-02,08:05:56.000,184,11065203,-795,0,1719907555,12629.719285249994,169.78033991999837,54420.65618904 2024-07-02,08:05:57.000,184,11065211,-795,0,1719907556,12629.726021559989,169.7591925300003,54420.740034480004 2024-07-02,08:05:58.000,184,11065219,-795,0,1719907557,12629.76643941999,169.7591925300003,54420.83086704001 2024-07-02,08:05:59.000,184,11065226,-795,0,1719907558,12629.779912039994,169.70984862000478,54420.82387992 2024-07-02,08:06:00.000,184,11065190,-795,0,1719907559,12629.685603699989,169.773290789999,54420.77497008 2024-07-02,08:06:01.000,184,11065252,-795,0,1719907560,12629.631713219998,169.75214340000093,54420.67016328 2024-07-02,08:06:02.000,184,11065176,-795,0,1719907561,12629.645185839989,169.78738904999773,54420.691124640005 2024-07-02,08:06:03.000,184,11065220,-795,0,1719907562,12629.598031669993,169.70279948999814,54420.64920192 2024-07-02,08:06:04.000,184,11065191,-795,0,1719907563,12629.557613809993,169.76624165999965,54420.642214800006 2024-07-02,08:06:05.000,184,11065224,-795,0,1719907564,12629.537404879993,169.7380451400022,54420.58631784001 2024-07-02,08:06:06.000,184,11065231,-795,0,1719907565,12629.544141189988,169.7591925300003,54420.6072792 2024-07-02,08:06:07.000,184,11065196,-795,0,1719907566,12629.564350119988,169.74509427000157,54420.64920192 2024-07-02,08:06:08.000,184,11065201,-795,0,1719907567,12629.510459639998,169.80148731000372,54420.61426632001 2024-07-02,08:06:09.000,184,11065185,-795,0,1719907568,12629.503723329988,169.7591925300003,54420.48849816 2024-07-02,08:06:10.000,184,11065195,-795,0,1719907569,12629.436360229993,169.78738904999773,54420.453562560004 2024-07-02,08:06:11.000,184,11065196,-795,0,1719907570,12629.456569159993,169.76624165999965,54420.48849816 2024-07-02,08:06:12.000,184,11065209,-795,0,1719907571,12629.456569159993,169.78738904999773,54420.54439512001 2024-07-02,08:06:13.000,184,11065183,-795,0,1719907572,12629.409414989997,169.79443818000436,54420.60029208 2024-07-02,08:06:14.000,184,11065207,-795,0,1719907573,12629.402678680002,169.79443818000436,54420.53042088 2024-07-02,08:06:15.000,184,11065201,-795,0,1719907574,12629.342051890002,169.75214340000093,54420.49548528001 2024-07-02,08:06:16.000,184,11065165,-795,0,1719907575,12629.348788199997,169.76624165999965,54420.50945952 2024-07-02,08:06:17.000,184,11065178,-795,0,1719907576,12629.328579269997,169.75214340000093,54420.49548528001 2024-07-02,08:06:18.000,184,11065225,-795,0,1719907577,12629.355524509992,169.76624165999965,54420.53042088 2024-07-02,08:06:19.000,184,11065184,-795,0,1719907578,12629.315106649992,169.74509427000157,54420.43958832 2024-07-02,08:06:20.000,184,11065185,-795,0,1719907579,12629.274688789992,169.75214340000093,54420.41163984 2024-07-02,08:06:21.000,184,11065236,-795,0,1719907580,12629.267952479997,169.7239468800035,54420.48151104 2024-07-02,08:06:22.000,184,11065195,-795,0,1719907581,12629.288161409997,169.74509427000157,54420.51644664001 2024-07-02,08:06:23.000,184,11065179,-795,0,1719907582,12629.274688789992,169.70984862000478,54420.57933072 2024-07-02,08:06:24.000,184,11065118,-795,0,1719907583,12629.207325689997,169.7380451400022,54420.48849816 2024-07-02,08:06:25.000,184,11065225,-795,0,1719907584,12629.166907829996,169.7239468800035,54420.404652720004 2024-07-02,08:06:26.000,184,11065119,-795,0,1719907585,12629.153435209992,169.71689775000414,54420.33478152 2024-07-02,08:06:27.000,184,11065220,-795,0,1719907586,12629.166907829996,169.68870122999942,54420.39067848 2024-07-02,08:06:28.000,184,11065216,-795,0,1719907587,12629.133226279992,169.68870122999942,54420.38369136 2024-07-02,08:06:29.000,184,11065190,-795,0,1719907588,12629.133226279992,169.68870122999942,54420.36971712 2024-07-02,08:06:30.000,184,11065198,-795,0,1719907589,12629.045654249996,169.70984862000478,54420.27189744 2024-07-02,08:06:31.000,184,11065216,-795,0,1719907590,12629.065863179996,169.68165210000006,54420.306833040006 2024-07-02,08:06:32.000,184,11065164,-795,0,1719907591,12629.086072109996,169.660504710002,54420.34875576001 2024-07-02,08:06:33.000,184,11065158,-795,0,1719907592,12629.065863179996,169.66755384000135,54420.31382016 2024-07-02,08:06:34.000,184,11065206,-795,0,1719907593,12629.01870901,169.66755384000135,54420.34176864 2024-07-02,08:06:35.000,184,11065210,-795,0,1719907594,12629.01870901,169.660504710002,54420.355742880005 2024-07-02,08:06:36.000,184,11065209,-795,0,1719907595,12628.95134590999,169.68870122999942,54420.2229876 2024-07-02,08:06:37.000,184,11065184,-795,0,1719907596,12628.95808222,169.70984862000478,54420.26491032 2024-07-02,08:06:38.000,184,11065239,-795,0,1719907597,12629.005236389996,169.6746029700007,54420.474523920006 2024-07-02,08:06:39.000,184,11065241,-795,0,1719907598,12629.005236389996,169.71689775000414,54420.48849816 2024-07-02,08:06:40.000,184,11065185,-795,0,1719907599,12628.97829115,169.7239468800035,54420.404652720004 2024-07-02,08:06:41.000,184,11065213,-795,0,1719907600,12628.944609599996,169.70279948999814,54420.34875576001 2024-07-02,08:06:42.000,184,11065238,-795,0,1719907601,12628.863773879995,169.7239468800035,54420.257923200006 2024-07-02,08:06:43.000,184,11065213,-795,0,1719907602,12628.89745543,169.73099601000285,54420.27888456001 2024-07-02,08:06:44.000,184,11065237,-795,0,1719907603,12628.8772465,169.70984862000478,54420.37670424001 2024-07-02,08:06:45.000,184,11065184,-795,0,1719907604,12628.924400669996,169.73099601000285,54420.404652720004 2024-07-02,08:06:46.000,184,11065216,-795,0,1719907605,12628.863773879995,169.7239468800035,54420.34875576001 2024-07-02,08:06:47.000,184,11065209,-795,0,1719907606,12628.85030125999,169.74509427000157,54420.27189744 2024-07-02,08:06:48.000,184,11065198,-795,0,1719907607,12628.80988339999,169.74509427000157,54420.306833040006 2024-07-02,08:06:49.000,184,11065240,-795,0,1719907608,12628.79641078,169.7591925300003,54420.236961840004 2024-07-02,08:06:50.000,184,11065205,-795,0,1719907609,12628.71557506,169.83673296000052,54420.18106488001 2024-07-02,08:06:51.000,184,11065202,-795,0,1719907610,12628.742520299995,169.78033991999837,54420.16709064 2024-07-02,08:06:52.000,184,11065211,-795,0,1719907611,12628.74925660999,169.80853644000308,54420.32779440001 2024-07-02,08:06:53.000,184,11065213,-795,0,1719907612,12628.803147089995,169.80148731000372,54420.37670424001 2024-07-02,08:06:54.000,184,11065203,-795,0,1719907613,12628.75599292,169.80853644000308,54420.37670424001 2024-07-02,08:06:55.000,184,11065163,-795,0,1719907614,12628.63473934,169.8226347000018,54420.14612928 2024-07-02,08:06:56.000,184,11065242,-795,0,1719907615,12628.65494827,169.84378208999988,54420.16010352001 2024-07-02,08:06:57.000,184,11065228,-795,0,1719907616,12628.69536613,169.8719786100046,54420.27189744 2024-07-02,08:06:58.000,184,11065214,-795,0,1719907617,12628.661684579994,169.91427339000074,54420.25093608001 2024-07-02,08:06:59.000,184,11065211,-795,0,1719907618,12628.6751572,169.89312600000267,54420.24394896 2024-07-02,08:07:00.000,184,11065241,-795,0,1719907619,12628.60779409999,169.90722426000139,54420.188052000005 2024-07-02,08:07:01.000,184,11065166,-795,0,1719907620,12628.63473934,169.8860768700033,54420.17407776 2024-07-02,08:07:02.000,184,11065257,-795,0,1719907621,12628.65494827,169.89312600000267,54420.29984592001 2024-07-02,08:07:03.000,184,11065207,-795,0,1719907622,12628.702102439995,169.91427339000074,54420.27888456001 2024-07-02,08:07:04.000,184,11065216,-795,0,1719907623,12628.6751572,169.91427339000074,54420.25093608001 2024-07-02,08:07:05.000,184,11065216,-795,0,1719907624,12628.60779409999,169.9706664300029,54420.13215504001 2024-07-02,08:07:06.000,184,11065204,-795,0,1719907625,12628.63473934,169.96361730000353,54420.139142160006 2024-07-02,08:07:07.000,184,11065221,-795,0,1719907626,12628.641475649994,169.96361730000353,54420.25093608001 2024-07-02,08:07:08.000,184,11065205,-795,0,1719907627,12628.62800302999,169.99886295000033,54420.285871680004 2024-07-02,08:07:09.000,184,11065215,-795,0,1719907628,12628.661684579994,169.9847646900016,54420.32080728 2024-07-02,08:07:10.000,184,11065207,-795,0,1719907629,12628.621266719994,169.97771556000225,54420.285871680004 2024-07-02,08:07:11.000,184,11065224,-795,0,1719907630,12628.58758516999,170.02705946999777,54420.257923200006 2024-07-02,08:07:12.000,184,11065219,-795,0,1719907631,12628.60779409999,169.99886295000033,54420.285871680004 2024-07-02,08:07:13.000,184,11065200,-795,0,1719907632,12628.520222069994,170.04115773000376,54420.20901336001 2024-07-02,08:07:14.000,184,11065228,-795,0,1719907633,12628.601057789994,170.07640338000056,54420.26491032 2024-07-02,08:07:15.000,184,11065231,-795,0,1719907634,12628.540430999994,170.06230512000184,54420.12516792 2024-07-02,08:07:16.000,184,11065167,-795,0,1719907635,12628.553903619999,170.08345250999992,54420.20901336001 2024-07-02,08:07:17.000,184,11065220,-795,0,1719907636,12628.580848859994,170.11164903000463,54420.22997472001 2024-07-02,08:07:18.000,184,11065208,-795,0,1719907637,12628.574112549999,170.09755076999863,54420.31382016 2024-07-02,08:07:19.000,184,11065198,-795,0,1719907638,12628.594321479999,170.104599899998,54420.37670424001 2024-07-02,08:07:20.000,184,11065205,-795,0,1719907639,12628.553903619999,170.09050163999927,54420.41862696001 2024-07-02,08:07:21.000,184,11065209,-795,0,1719907640,12628.553903619999,170.13984555000206,54420.285871680004 2024-07-02,08:07:22.000,184,11065250,-795,0,1719907641,12628.553903619999,170.12574729000335,54420.2229876 2024-07-02,08:07:23.000,184,11065216,-795,0,1719907642,12628.601057789994,170.13984555000206,54420.36273 2024-07-02,08:07:24.000,184,11065228,-795,0,1719907643,12628.58758516999,170.13984555000206,54420.39067848 2024-07-02,08:07:25.000,184,11065219,-795,0,1719907644,12628.500013139994,170.1327964200027,54420.36971712 2024-07-02,08:07:26.000,184,11065180,-795,0,1719907645,12628.506749449989,170.16099294000014,54420.2229876 2024-07-02,08:07:27.000,184,11065261,-795,0,1719907646,12628.56737623999,170.16099294000014,54420.39067848 2024-07-02,08:07:28.000,184,11065213,-795,0,1719907647,12628.526958379989,170.13984555000206,54420.39067848 2024-07-02,08:07:29.000,184,11065172,-795,0,1719907648,12628.513485759999,170.1680420699995,54420.39067848 2024-07-02,08:07:30.000,184,11065228,-795,0,1719907649,12628.479804209994,170.2173859800023,54420.26491032 2024-07-02,08:07:31.000,184,11065205,-795,0,1719907650,12628.506749449989,170.20328772000357,54420.22997472001 2024-07-02,08:07:32.000,184,11065189,-795,0,1719907651,12628.560639929994,170.18918946000485,54420.39067848 2024-07-02,08:07:33.000,184,11065269,-795,0,1719907652,12628.520222069994,170.15394381000078,54420.46753680001 2024-07-02,08:07:34.000,184,11065210,-795,0,1719907653,12628.412441109998,170.1680420699995,54420.19503912 2024-07-02,08:07:35.000,184,11065237,-795,0,1719907654,12628.513485759999,170.1680420699995,54420.425614080006 2024-07-02,08:07:36.000,184,11065243,-795,0,1719907655,12628.493276829999,170.14689468000142,54420.31382016 2024-07-02,08:07:37.000,184,11065213,-795,0,1719907656,12628.473067899999,170.1327964200027,54420.22997472001 2024-07-02,08:07:38.000,184,11065146,-795,0,1719907657,12628.459595279994,170.13984555000206,54420.25093608001 2024-07-02,08:07:39.000,184,11065219,-795,0,1719907658,12628.466331589989,170.18214032999822,54420.34176864 2024-07-02,08:07:40.000,184,11065239,-795,0,1719907659,12628.412441109998,170.17509119999886,54420.24394896 2024-07-02,08:07:41.000,184,11065246,-795,0,1719907660,12628.439386349994,170.17509119999886,54420.27189744 2024-07-02,08:07:42.000,184,11065169,-795,0,1719907661,12628.486540519989,170.17509119999886,54420.34875576001 2024-07-02,08:07:43.000,184,11065185,-795,0,1719907662,12628.493276829999,170.20328772000357,54420.425614080006 2024-07-02,08:07:44.000,184,11065189,-795,0,1719907663,12628.459595279994,170.18918946000485,54420.39766560001 2024-07-02,08:07:45.000,184,11065231,-795,0,1719907664,12628.385495869989,170.16099294000014,54420.22997472001 2024-07-02,08:07:46.000,184,11065176,-795,0,1719907665,12628.398968489993,170.16099294000014,54420.27189744 2024-07-02,08:07:47.000,184,11065218,-795,0,1719907666,12628.392232179998,170.18214032999822,54420.36971712 2024-07-02,08:07:48.000,184,11065229,-795,0,1719907667,12628.432650039998,170.15394381000078,54420.355742880005 2024-07-02,08:07:49.000,184,11065225,-795,0,1719907668,12628.378759559993,170.20328772000357,54420.34875576001 2024-07-02,08:07:50.000,184,11065232,-795,0,1719907669,12628.425913729989,170.18214032999822,54420.36273 2024-07-02,08:07:51.000,184,11065234,-795,0,1719907670,12628.385495869989,170.21033685000293,54420.36273 2024-07-02,08:07:52.000,184,11065209,-795,0,1719907671,12628.412441109998,170.1962385900042,54420.39766560001 2024-07-02,08:07:53.000,184,11065194,-795,0,1719907672,12628.419177419994,170.2173859800023,54420.404652720004 2024-07-02,08:07:54.000,184,11065253,-795,0,1719907673,12628.365286939988,170.20328772000357,54420.32080728 2024-07-02,08:07:55.000,184,11065231,-795,0,1719907674,12628.277714909993,170.22443511000165,54420.22997472001 2024-07-02,08:07:56.000,184,11065210,-795,0,1719907675,12628.223824430002,170.23853337000037,54420.24394896 2024-07-02,08:07:57.000,184,11065191,-795,0,1719907676,12628.324869079988,170.2526316299991,54420.285871680004 2024-07-02,08:07:58.000,184,11065182,-795,0,1719907677,12628.405704799989,170.231484240001,54420.453562560004 2024-07-02,08:07:59.000,184,11065189,-795,0,1719907678,12628.385495869989,170.23853337000037,54420.425614080006 2024-07-02,08:08:00.000,184,11065229,-795,0,1719907679,12628.419177419994,170.23853337000037,54420.49548528001 2024-07-02,08:08:01.000,184,11065286,-795,0,1719907680,12628.358550629993,170.23853337000037,54420.37670424001 2024-07-02,08:08:02.000,184,11065197,-795,0,1719907681,12628.365286939988,170.2526316299991,54420.425614080006 2024-07-02,08:08:03.000,184,11065239,-755,0,1719907682,12628.351814319998,170.24558249999973,54420.453562560004 2024-07-02,08:08:04.000,184,11065206,-795,0,1719907683,12628.372023249998,170.2526316299991,54420.5024724 2024-07-02,08:08:05.000,184,11065236,-795,0,1719907684,12628.331605389998,170.24558249999973,54420.39766560001 2024-07-02,08:08:06.000,184,11065226,-795,0,1719907685,12628.311396459998,170.2526316299991,54420.36971712 2024-07-02,08:08:07.000,184,11065216,-795,0,1719907686,12628.318132769993,170.22443511000165,54420.43958832 2024-07-02,08:08:08.000,184,11065156,-795,0,1719907687,12628.311396459998,170.23853337000037,54420.41163984 2024-07-02,08:08:09.000,184,11065223,-795,0,1719907688,12628.277714909993,170.22443511000165,54420.36273 2024-07-02,08:08:10.000,184,11065224,-795,0,1719907689,12628.223824430002,170.24558249999973,54420.22997472001 2024-07-02,08:08:11.000,184,11065214,-795,0,1719907690,12628.250769669998,170.2173859800023,54420.26491032 2024-07-02,08:08:12.000,184,11065181,-795,0,1719907691,12628.196879189993,170.22443511000165,54420.24394896 2024-07-02,08:08:13.000,184,11065224,-795,0,1719907692,12628.264242290003,170.2173859800023,54420.38369136 2024-07-02,08:08:14.000,184,11065194,-795,0,1719907693,12628.284451220003,170.22443511000165,54420.32080728 2024-07-02,08:08:15.000,184,11065255,-795,0,1719907694,12628.244033360003,170.231484240001,54420.32779440001 2024-07-02,08:08:16.000,184,11065170,-795,0,1719907695,12628.210351809998,170.1962385900042,54420.22997472001 2024-07-02,08:08:17.000,184,11065202,-795,0,1719907696,12628.203615500002,170.20328772000357,54420.306833040006 2024-07-02,08:08:18.000,184,11065202,-795,0,1719907697,12628.196879189993,170.17509119999886,54420.32779440001 2024-07-02,08:08:19.000,184,11065207,-795,0,1719907698,12628.163197640002,170.18214032999822,54420.34176864 2024-07-02,08:08:20.000,184,11065194,-795,0,1719907699,12628.122779780002,170.17509119999886,54420.19503912 2024-07-02,08:08:21.000,184,11065210,-795,0,1719907700,12628.102570850002,170.18918946000485,54420.2928588 2024-07-02,08:08:22.000,184,11065279,-795,0,1719907701,12628.149725019997,170.1962385900042,54420.285871680004 2024-07-02,08:08:23.000,184,11065191,-795,0,1719907702,12628.129516089997,170.18918946000485,54420.32080728 2024-07-02,08:08:24.000,184,11065168,-795,0,1719907703,12628.075625609992,170.15394381000078,54420.118180800004 2024-07-02,08:08:25.000,184,11065176,-795,0,1719907704,12628.041944060002,170.1327964200027,54420.10420656 2024-07-02,08:08:26.000,184,11065191,-795,0,1719907705,12628.021735130002,170.12574729000335,54420.090232320006 2024-07-02,08:08:27.000,184,11065217,-795,0,1719907706,12628.035207749992,170.1327964200027,54420.139142160006 2024-07-02,08:08:28.000,184,11065250,-795,0,1719907707,12628.048680369997,170.1327964200027,54420.16709064 2024-07-02,08:08:29.000,184,11065225,-795,0,1719907708,12627.988053579997,170.118698160004,54420.16010352001 2024-07-02,08:08:30.000,184,11065188,-795,0,1719907709,12628.008262509997,170.13984555000206,54420.16709064 2024-07-02,08:08:31.000,184,11065225,-795,0,1719907710,12627.981317270001,170.1327964200027,54420.12516792 2024-07-02,08:08:32.000,184,11065152,-795,0,1719907711,12628.008262509997,170.12574729000335,54420.19503912 2024-07-02,08:08:33.000,184,11065184,-795,0,1719907712,12627.974580959992,170.12574729000335,54420.16709064 2024-07-02,08:08:34.000,184,11065171,-795,0,1719907713,12627.974580959992,170.13984555000206,54420.1531164 2024-07-02,08:08:35.000,184,11065185,-795,0,1719907714,12627.900481550001,170.12574729000335,54420.10420656 2024-07-02,08:08:36.000,184,11065190,-795,0,1719907715,12627.900481550001,170.13984555000206,54420.0483096 2024-07-02,08:08:37.000,184,11065205,-795,0,1719907716,12627.940899410001,170.12574729000335,54420.18106488001 2024-07-02,08:08:38.000,184,11065242,-795,0,1719907717,12627.920690480001,170.12574729000335,54420.118180800004 2024-07-02,08:08:39.000,184,11065264,-795,0,1719907718,12627.893745239991,170.118698160004,54420.16010352001 2024-07-02,08:08:40.000,184,11065155,-795,0,1719907719,12627.887008929996,170.13984555000206,54420.09721944 2024-07-02,08:08:41.000,184,11065202,-795,0,1719907720,12627.866799999996,170.118698160004,54420.118180800004 2024-07-02,08:08:42.000,184,11065209,-795,0,1719907721,12627.866799999996,170.118698160004,54420.10420656 2024-07-02,08:08:43.000,184,11065242,-795,0,1719907722,12627.900481550001,170.04820686000312,54420.16010352001 2024-07-02,08:08:44.000,184,11065215,-795,0,1719907723,12627.812909519991,170.12574729000335,54420.04132248001 2024-07-02,08:08:45.000,184,11065204,-795,0,1719907724,12627.833118449991,170.09050163999927,54420.13215504001 2024-07-02,08:08:46.000,184,11065245,-795,0,1719907725,12627.812909519991,170.09755076999863,54420.069270960004 2024-07-02,08:08:47.000,184,11065167,-795,0,1719907726,12627.812909519991,170.09755076999863,54420.1531164 2024-07-02,08:08:48.000,184,11065154,-795,0,1719907727,12627.785964279996,170.08345250999992,54420.09721944 2024-07-02,08:08:49.000,184,11065204,-795,0,1719907728,12627.75228272999,170.07640338000056,54420.00638688 2024-07-02,08:08:50.000,184,11065204,-795,0,1719907729,12627.684919629995,170.06230512000184,54420.020361120005 2024-07-02,08:08:51.000,184,11065215,-795,0,1719907730,12627.67818332,170.06230512000184,54419.94350280001 2024-07-02,08:08:52.000,184,11065221,-795,0,1719907731,12627.59061128999,170.0693542500012,54419.81074752 2024-07-02,08:08:53.000,184,11065226,-795,0,1719907732,12627.684919629995,170.104599899998,54420.08324520001 2024-07-02,08:08:54.000,184,11065203,-795,0,1719907733,12627.65797439,170.04820686000312,54419.98542552 2024-07-02,08:08:55.000,184,11065207,-795,0,1719907734,12627.63102914999,170.0693542500012,54420.02734824 2024-07-02,08:08:56.000,184,11065168,-795,0,1719907735,12627.61755653,170.07640338000056,54419.87363160001 2024-07-02,08:08:57.000,184,11065126,-795,0,1719907736,12627.48956663999,170.05525599000248,54419.74087632 2024-07-02,08:08:58.000,184,11065284,-795,0,1719907737,12627.55019342999,170.08345250999992,54419.79677328001 2024-07-02,08:08:59.000,184,11065246,-795,0,1719907738,12627.563666049995,170.05525599000248,54419.96446416001 2024-07-02,08:09:00.000,184,11065204,-795,0,1719907739,12627.53672081,170.04115773000376,54419.81773464 2024-07-02,08:09:01.000,184,11065182,-795,0,1719907740,12627.55692974,170.04820686000312,54419.88061872 2024-07-02,08:09:02.000,184,11065214,-795,0,1719907741,12627.59061128999,170.02705946999777,54419.94350280001 2024-07-02,08:09:03.000,184,11065209,-795,0,1719907742,12627.53672081,170.0200103399984,54419.96446416001 2024-07-02,08:09:04.000,184,11065154,-795,0,1719907743,12627.40873091999,170.01296120999905,54419.83170888 2024-07-02,08:09:05.000,184,11065189,-795,0,1719907744,12627.38852198999,170.04115773000376,54419.85965736 2024-07-02,08:09:06.000,184,11065182,-795,0,1719907745,12627.44914877999,170.0200103399984,54419.77581192001 2024-07-02,08:09:07.000,184,11065191,-755,0,1719907746,12627.38852198999,170.0200103399984,54419.85965736 2024-07-02,08:09:08.000,184,11065223,-795,0,1719907747,12627.41546723,170.0059120799997,54419.901580080004 2024-07-02,08:09:09.000,184,11065157,-795,0,1719907748,12627.34810412999,170.02705946999777,54419.86664448 2024-07-02,08:09:10.000,184,11065201,-795,0,1719907749,12627.34810412999,170.02705946999777,54419.74786344001 2024-07-02,08:09:11.000,184,11065177,-795,0,1719907750,12627.307686269989,170.0341086000044,54419.72690208001 2024-07-02,08:09:12.000,184,11065179,-795,0,1719907751,12627.280741029994,170.02705946999777,54419.67100512 2024-07-02,08:09:13.000,184,11065188,-795,0,1719907752,12627.247059479989,170.04820686000312,54419.65703088001 2024-07-02,08:09:14.000,184,11065264,-795,0,1719907753,12627.32789519999,170.0693542500012,54419.62908240001 2024-07-02,08:09:15.000,184,11065226,-795,0,1719907754,12627.334631509999,170.0200103399984,54419.70594072001 2024-07-02,08:09:16.000,184,11065186,-795,0,1719907755,12627.280741029994,170.01296120999905,54419.615108160004 2024-07-02,08:09:17.000,184,11065183,-795,0,1719907756,12627.267268409989,170.07640338000056,54419.6989536 2024-07-02,08:09:18.000,184,11065184,-715,0,1719907757,12627.287477339989,169.9706664300029,54419.76183768 2024-07-02,08:09:19.000,184,11065213,-795,0,1719907758,12627.260532099994,170.0059120799997,54419.79677328001 2024-07-02,08:09:20.000,184,11065197,-795,0,1719907759,12627.199905309993,169.99886295000033,54419.664018 2024-07-02,08:09:21.000,184,11065162,-795,0,1719907760,12627.260532099994,169.9847646900016,54419.754850560006 2024-07-02,08:09:22.000,184,11065220,-795,0,1719907761,12627.260532099994,169.9847646900016,54419.852670240005 2024-07-02,08:09:23.000,184,11065195,-795,0,1719907762,12627.213377929998,169.99886295000033,54419.86664448 2024-07-02,08:09:24.000,184,11065181,-795,0,1719907763,12627.193168999998,169.99181382000097,54419.733889200004 2024-07-02,08:09:25.000,184,11065198,-755,0,1719907764,12627.179696379993,170.0059120799997,54419.754850560006 2024-07-02,08:09:26.000,184,11065207,-795,0,1719907765,12627.213377929998,169.97771556000225,54419.85965736 2024-07-02,08:09:27.000,184,11065221,-795,0,1719907766,12627.186432689989,170.05525599000248,54419.91555432001 2024-07-02,08:09:28.000,184,11065181,-795,0,1719907767,12627.186432689989,169.99181382000097,54419.782799040004 2024-07-02,08:09:29.000,184,11065166,-795,0,1719907768,12627.119069589993,169.99181382000097,54419.67100512 2024-07-02,08:09:30.000,184,11065199,-795,0,1719907769,12627.105596969988,170.04820686000312,54419.71292784 2024-07-02,08:09:31.000,184,11065199,-795,0,1719907770,12627.085388039988,170.01296120999905,54419.65004376 2024-07-02,08:09:32.000,184,11065181,-795,0,1719907771,12627.092124349998,169.9706664300029,54419.615108160004 2024-07-02,08:09:33.000,184,11065246,-795,0,1719907772,12627.112333279998,169.9847646900016,54419.72690208001 2024-07-02,08:09:34.000,184,11065200,-795,0,1719907773,12627.112333279998,169.9847646900016,54419.70594072001 2024-07-02,08:09:35.000,184,11065265,-795,0,1719907774,12627.071915419998,169.99886295000033,54419.72690208001 2024-07-02,08:09:36.000,184,11065145,-795,0,1719907775,12627.065179110003,170.0059120799997,54419.62908240001 2024-07-02,08:09:37.000,184,11065186,-795,0,1719907776,12626.970870769997,170.01296120999905,54419.55222408 2024-07-02,08:09:38.000,184,11065201,-795,0,1719907777,12626.984343390002,170.0059120799997,54419.58017256001 2024-07-02,08:09:39.000,184,11065230,-795,0,1719907778,12626.997816009993,170.0341086000044,54419.566198320004 2024-07-02,08:09:40.000,184,11065193,-795,0,1719907779,12626.964134460002,170.0200103399984,54419.53126272 2024-07-02,08:09:41.000,184,11065239,-795,0,1719907780,12626.984343390002,170.0693542500012,54419.615108160004 2024-07-02,08:09:42.000,184,11065224,-795,0,1719907781,12626.991079699997,170.04115773000376,54419.733889200004 2024-07-02,08:09:43.000,184,11065217,-795,0,1719907782,12626.997816009993,170.06230512000184,54419.67799224001 2024-07-02,08:09:44.000,184,11065189,-795,0,1719907783,12626.910243979997,170.07640338000056,54419.51030136001 2024-07-02,08:09:45.000,184,11065247,-795,0,1719907784,12626.970870769997,170.0341086000044,54419.64305664 2024-07-02,08:09:46.000,184,11065199,-795,0,1719907785,12626.910243979997,170.08345250999992,54419.566198320004 2024-07-02,08:09:47.000,184,11065210,-795,0,1719907786,12626.883298740002,170.08345250999992,54419.51030136001 2024-07-02,08:09:48.000,184,11065237,-795,0,1719907787,12626.890035049997,170.104599899998,54419.55222408 2024-07-02,08:09:49.000,184,11065184,-795,0,1719907788,12626.923716600002,170.118698160004,54419.636069520006 2024-07-02,08:09:50.000,184,11065181,-795,0,1719907789,12626.937189219992,170.09755076999863,54419.636069520006 2024-07-02,08:09:51.000,184,11065183,-795,0,1719907790,12626.916980289992,170.12574729000335,54419.60812104001 2024-07-02,08:09:52.000,184,11065181,-795,0,1719907791,12626.943925530002,170.09755076999863,54419.615108160004 2024-07-02,08:09:53.000,184,11065222,-795,0,1719907792,12626.950661839997,170.12574729000335,54419.62908240001 2024-07-02,08:09:54.000,184,11065220,-795,0,1719907793,12626.957398149993,170.1327964200027,54419.57318544 2024-07-02,08:09:55.000,184,11065225,-795,0,1719907794,12626.842880880002,170.16099294000014,54419.49632712 2024-07-02,08:09:56.000,184,11065219,-795,0,1719907795,12626.849617189997,170.13984555000206,54419.48934000001 2024-07-02,08:09:57.000,184,11065253,-795,0,1719907796,12626.890035049997,170.14689468000142,54419.636069520006 2024-07-02,08:09:58.000,184,11065187,-795,0,1719907797,12626.869826119997,170.15394381000078,54419.50331424 2024-07-02,08:09:59.000,184,11065139,-795,0,1719907798,12626.809199329997,170.21033685000293,54419.419468800006 2024-07-02,08:10:00.000,184,11065211,-795,0,1719907799,12626.890035049997,170.17509119999886,54419.43344304 2024-07-02,08:10:01.000,184,11065225,-795,0,1719907800,12626.829408259997,170.2173859800023,54419.51030136001 2024-07-02,08:10:02.000,184,11065225,-795,0,1719907801,12626.842880880002,170.20328772000357,54419.468378640006 2024-07-02,08:10:03.000,184,11065219,-795,0,1719907802,12626.863089810002,170.21033685000293,54419.55921120001 2024-07-02,08:10:04.000,184,11065189,-795,0,1719907803,12626.856353499992,170.2173859800023,54419.566198320004 2024-07-02,08:10:05.000,184,11065219,-795,0,1719907804,12626.822671950002,170.23853337000037,54419.49632712 2024-07-02,08:10:06.000,184,11065229,-795,0,1719907805,12626.829408259997,170.24558249999973,54419.47536576 2024-07-02,08:10:07.000,184,11065214,-795,0,1719907806,12626.822671950002,170.25968075999845,54419.47536576 2024-07-02,08:10:08.000,184,11065146,-795,0,1719907807,12626.795726709992,170.27377902000444,54419.53824984001 2024-07-02,08:10:09.000,184,11065207,-795,0,1719907808,12626.822671950002,170.2808281500038,54419.4544044 2024-07-02,08:10:10.000,184,11065260,-795,0,1719907809,12626.741836230001,170.27377902000444,54419.39152032001 2024-07-02,08:10:11.000,184,11065205,-795,0,1719907810,12626.782254090002,170.30197554000188,54419.39152032001 2024-07-02,08:10:12.000,184,11065162,-795,0,1719907811,12626.714890989992,170.35836858000403,54419.36357184 2024-07-02,08:10:13.000,184,11065238,-795,0,1719907812,12626.768781469997,170.35131945000467,54419.53126272 2024-07-02,08:10:14.000,184,11065222,-795,0,1719907813,12626.782254090002,170.36541771000338,54419.5242756 2024-07-02,08:10:15.000,184,11065174,-795,0,1719907814,12626.802463020002,170.35836858000403,54419.5242756 2024-07-02,08:10:16.000,184,11065190,-795,0,1719907815,12626.701418370001,170.39361423000082,54419.3845332 2024-07-02,08:10:17.000,184,11065152,-795,0,1719907816,12626.701418370001,170.4147616199989,54419.41248168001 2024-07-02,08:10:18.000,184,11065224,-795,0,1719907817,12626.687945749996,170.45705640000233,54419.48235288 2024-07-02,08:10:19.000,184,11065246,-795,0,1719907818,12626.62058265,170.47115466000105,54419.21684232 2024-07-02,08:10:20.000,184,11065216,-795,0,1719907819,12626.674473129991,170.48525291999977,54419.398507440004 2024-07-02,08:10:21.000,184,11065212,-795,0,1719907820,12626.721627300001,170.49230204999913,54419.4544044 2024-07-02,08:10:22.000,184,11065227,-795,0,1719907821,12626.701418370001,170.50640030999784,54419.47536576 2024-07-02,08:10:23.000,184,11065238,-795,0,1719907822,12626.748572539997,170.52049857000384,54419.517288480005 2024-07-02,08:10:24.000,184,11065150,-795,0,1719907823,12626.607110029996,170.54869509000127,54419.251777920006 2024-07-02,08:10:25.000,184,11065182,-795,0,1719907824,12626.681209440001,170.54164596000192,54419.398507440004 2024-07-02,08:10:26.000,184,11065212,-795,0,1719907825,12626.667736819996,170.54869509000127,54419.48934000001 2024-07-02,08:10:27.000,184,11065192,-795,0,1719907826,12626.681209440001,170.56984247999935,54419.46139152001 2024-07-02,08:10:28.000,184,11065159,-795,0,1719907827,12626.607110029996,170.5909898700047,54419.37754608 2024-07-02,08:10:29.000,184,11065180,-795,0,1719907828,12626.661000510001,170.61213726000278,54419.468378640006 2024-07-02,08:10:30.000,184,11065203,-795,0,1719907829,12626.634055269991,170.6262355200015,54419.517288480005 2024-07-02,08:10:31.000,184,11065217,-795,0,1719907830,12626.647527889996,170.63328465000086,54419.4544044 2024-07-02,08:10:32.000,184,11065188,-795,0,1719907831,12626.667736819996,170.66853029999766,54419.58017256001 2024-07-02,08:10:33.000,184,11065239,-795,0,1719907832,12626.681209440001,170.6755794300043,54419.47536576 2024-07-02,08:10:34.000,184,11065220,-795,0,1719907833,12626.681209440001,170.6755794300043,54419.517288480005 2024-07-02,08:10:35.000,184,11065195,-795,0,1719907834,12626.634055269991,170.7108250800011,54419.41248168001 2024-07-02,08:10:36.000,184,11065189,-795,0,1719907835,12626.613846339991,170.75311986000452,54419.39152032001 2024-07-02,08:10:37.000,184,11065193,-795,0,1719907836,12626.674473129991,170.689677690003,54419.54523696 2024-07-02,08:10:38.000,184,11065250,-795,0,1719907837,12626.62058265,170.73197246999916,54419.48235288 2024-07-02,08:10:39.000,184,11065203,-795,0,1719907838,12626.627318959996,170.7108250800011,54419.517288480005 2024-07-02,08:10:40.000,184,11065188,-795,0,1719907839,12626.607110029996,170.73902159999852,54419.468378640006 2024-07-02,08:10:41.000,184,11065257,-795,0,1719907840,12626.566692169996,170.78131638000195,54419.35658472 2024-07-02,08:10:42.000,184,11065261,-795,0,1719907841,12626.546483239996,170.76721812000324,54419.447417280004 2024-07-02,08:10:43.000,184,11065199,-795,0,1719907842,12626.627318959996,170.79541464000067,54419.54523696 2024-07-02,08:10:44.000,184,11065239,-795,0,1719907843,12626.62058265,170.80246377000003,54419.636069520006 2024-07-02,08:10:45.000,184,11065222,-795,0,1719907844,12626.613846339991,170.80246377000003,54419.53126272 2024-07-02,08:10:46.000,184,11065232,-795,0,1719907845,12626.62058265,170.81656202999875,54419.60113392 2024-07-02,08:10:47.000,184,11065195,-795,0,1719907846,12626.687945749996,170.8377094200041,54419.62908240001 2024-07-02,08:10:48.000,184,11065185,-795,0,1719907847,12626.701418370001,170.83066029000474,54419.62209528 2024-07-02,08:10:49.000,184,11065219,-795,0,1719907848,12626.694682059991,170.85885681000218,54419.58017256001 2024-07-02,08:10:50.000,184,11065237,-795,0,1719907849,12626.593637409991,170.85885681000218,54419.419468800006 2024-07-02,08:10:51.000,184,11065191,-795,0,1719907850,12626.55995586,170.85885681000218,54419.398507440004 2024-07-02,08:10:52.000,184,11065200,-795,0,1719907851,12626.627318959996,170.90115158999834,54419.48934000001 2024-07-02,08:10:53.000,184,11065224,-795,0,1719907852,12626.647527889996,170.86590594000154,54419.566198320004 2024-07-02,08:10:54.000,184,11065200,-795,0,1719907853,12626.627318959996,170.88000420000026,54419.49632712 2024-07-02,08:10:55.000,184,11065221,-795,0,1719907854,12626.62058265,170.86590594000154,54419.51030136001 2024-07-02,08:10:56.000,184,11065222,-795,0,1719907855,12626.647527889996,170.8729550700009,54419.49632712 2024-07-02,08:10:57.000,184,11065169,-795,0,1719907856,12626.694682059991,170.85885681000218,54419.447417280004 2024-07-02,08:10:58.000,184,11065219,-795,0,1719907857,12626.667736819996,170.9082007199977,54419.48934000001 2024-07-02,08:10:59.000,184,11065192,-795,0,1719907858,12626.654264199991,170.91524985000433,54419.468378640006 2024-07-02,08:11:00.000,184,11065182,-795,0,1719907859,12626.60037372,170.95049550000113,54419.419468800006 2024-07-02,08:11:01.000,184,11065218,-795,0,1719907860,12626.687945749996,170.9082007199977,54419.447417280004 2024-07-02,08:11:02.000,184,11065234,-795,0,1719907861,12626.721627300001,170.9222989800037,54419.55921120001 2024-07-02,08:11:03.000,184,11065203,-795,0,1719907862,12626.748572539997,170.9082007199977,54419.517288480005 2024-07-02,08:11:04.000,184,11065191,-795,0,1719907863,12626.714890989992,170.9363972400024,54419.5242756 2024-07-02,08:11:05.000,184,11065244,-795,0,1719907864,12626.681209440001,170.9363972400024,54419.39152032001 2024-07-02,08:11:06.000,184,11065177,-795,0,1719907865,12626.687945749996,170.95754463000048,54419.42645592 2024-07-02,08:11:07.000,184,11065207,-795,0,1719907866,12626.755308849992,170.95049550000113,54419.48235288 2024-07-02,08:11:08.000,184,11065197,-795,0,1719907867,12626.775517779992,170.95754463000048,54419.55222408 2024-07-02,08:11:09.000,184,11065176,-675,0,1719907868,12626.768781469997,170.99983941000391,54419.53824984001 2024-07-02,08:11:10.000,184,11065217,-795,0,1719907869,12626.768781469997,170.98574114999792,54419.55222408 2024-07-02,08:11:11.000,184,11065220,-795,0,1719907870,12626.782254090002,170.99279028000456,54419.54523696 2024-07-02,08:11:12.000,184,11065212,-795,0,1719907871,12626.768781469997,171.01393767000263,54419.54523696 2024-07-02,08:11:13.000,184,11065166,-795,0,1719907872,12626.795726709992,170.97869201999856,54419.5242756 2024-07-02,08:11:14.000,184,11065206,-795,0,1719907873,12626.822671950002,171.00688854000327,54419.55921120001 2024-07-02,08:11:15.000,184,11065200,-795,0,1719907874,12626.842880880002,170.99983941000391,54419.5941468 2024-07-02,08:11:16.000,184,11065224,-795,0,1719907875,12626.735099919992,171.01393767000263,54419.53126272 2024-07-02,08:11:17.000,184,11065203,-795,0,1719907876,12626.788990399997,171.0844289700035,54419.53824984001 2024-07-02,08:11:18.000,184,11065225,-795,0,1719907877,12626.849617189997,171.07737984000414,54419.69196648 2024-07-02,08:11:19.000,184,11065183,-795,0,1719907878,12626.815935639992,171.09147810000286,54419.64305664 2024-07-02,08:11:20.000,184,11065218,-795,0,1719907879,12626.735099919992,171.07737984000414,54419.65004376 2024-07-02,08:11:21.000,184,11065177,-755,0,1719907880,12626.842880880002,171.11262549000094,54419.5941468 2024-07-02,08:11:22.000,184,11065186,-795,0,1719907881,12626.849617189997,171.11262549000094,54419.65004376 2024-07-02,08:11:23.000,184,11065190,-795,0,1719907882,12626.896771359992,171.14082200999837,54419.64305664 2024-07-02,08:11:24.000,184,11065240,-795,0,1719907883,12626.829408259997,171.20426417999988,54419.636069520006 2024-07-02,08:11:25.000,184,11065232,-795,0,1719907884,12626.863089810002,171.2465589600033,54419.71292784 2024-07-02,08:11:26.000,184,11065219,-795,0,1719907885,12626.910243979997,171.17606766000245,54419.803760400006 2024-07-02,08:11:27.000,184,11065243,-795,0,1719907886,12626.950661839997,171.1831167900018,54419.838696 2024-07-02,08:11:28.000,184,11065203,-795,0,1719907887,12626.923716600002,171.2183624399986,54419.803760400006 2024-07-02,08:11:29.000,184,11065203,-795,0,1719907888,12626.923716600002,171.2677063500014,54419.754850560006 2024-07-02,08:11:30.000,184,11065210,-795,0,1719907889,12626.896771359992,171.26065722000203,54419.70594072001 2024-07-02,08:11:31.000,184,11065183,-795,0,1719907890,12626.910243979997,171.31000113000482,54419.684979360005 2024-07-02,08:11:32.000,184,11065206,-795,0,1719907891,12626.970870769997,171.31000113000482,54419.70594072001 2024-07-02,08:11:33.000,184,11065157,-795,0,1719907892,12626.964134460002,171.35229591000098,54419.71292784 2024-07-02,08:11:34.000,184,11065228,-795,0,1719907893,12626.916980289992,171.31705026000418,54419.67799224001 2024-07-02,08:11:35.000,184,11065213,-795,0,1719907894,12626.896771359992,171.3663941699997,54419.65703088001 2024-07-02,08:11:36.000,184,11065194,-795,0,1719907895,12626.977607079993,171.31705026000418,54419.74786344001 2024-07-02,08:11:37.000,184,11065181,-795,0,1719907896,12626.970870769997,171.34524678000162,54419.684979360005 2024-07-02,08:11:38.000,184,11065208,-795,0,1719907897,12626.984343390002,171.35934504000033,54419.67799224001 2024-07-02,08:11:39.000,184,11065215,-795,0,1719907898,12626.916980289992,171.40868895000312,54419.636069520006 2024-07-02,08:11:40.000,184,11065200,-795,0,1719907899,12626.930452909997,171.3804924299984,54419.60812104001 2024-07-02,08:11:41.000,184,11065169,-795,0,1719907900,12626.923716600002,171.42278721000184,54419.65703088001 2024-07-02,08:11:42.000,184,11065203,-795,0,1719907901,12626.957398149993,171.40163982000377,54419.733889200004 2024-07-02,08:11:43.000,184,11065175,-795,0,1719907902,12626.916980289992,171.4298363400012,54419.636069520006 2024-07-02,08:11:44.000,184,11065194,-795,0,1719907903,12626.856353499992,171.47213112000463,54419.587159680006 2024-07-02,08:11:45.000,184,11065182,-795,0,1719907904,12626.930452909997,171.44393459999992,54419.664018 2024-07-02,08:11:46.000,184,11065175,-795,0,1719907905,12626.916980289992,171.43688547000056,54419.615108160004 2024-07-02,08:11:47.000,184,11065200,-795,0,1719907906,12626.910243979997,171.45803285999864,54419.587159680006 2024-07-02,08:11:48.000,184,11065195,-795,0,1719907907,12626.943925530002,171.45803285999864,54419.684979360005 2024-07-02,08:11:49.000,184,11065172,-795,0,1719907908,12626.957398149993,171.45803285999864,54419.72690208001 2024-07-02,08:11:50.000,184,11065217,-795,0,1719907909,12626.923716600002,171.47213112000463,54419.67100512 2024-07-02,08:11:51.000,184,11065181,-795,0,1719907910,12626.964134460002,171.43688547000056,54419.60812104001 2024-07-02,08:11:52.000,184,11065214,-795,0,1719907911,12626.937189219992,171.465081989998,54419.74786344001 2024-07-02,08:11:53.000,184,11065194,-795,0,1719907912,12626.964134460002,171.44393459999992,54419.65004376 2024-07-02,08:11:54.000,184,11065239,-755,0,1719907913,12626.943925530002,171.4298363400012,54419.71991496 2024-07-02,08:11:55.000,184,11065173,-795,0,1719907914,12626.890035049997,171.465081989998,54419.5941468 2024-07-02,08:11:56.000,184,11065209,-795,0,1719907915,12626.890035049997,171.45098372999928,54419.49632712 2024-07-02,08:11:57.000,184,11065208,-795,0,1719907916,12627.004552320002,171.47213112000463,54419.71991496 2024-07-02,08:11:58.000,184,11065225,-795,0,1719907917,12626.977607079993,171.479180250004,54419.71292784 2024-07-02,08:11:59.000,184,11065216,-795,0,1719907918,12626.950661839997,171.50737677000143,54419.78978616 2024-07-02,08:12:00.000,184,11065190,-795,0,1719907919,12626.950661839997,171.47213112000463,54419.69196648 2024-07-02,08:12:01.000,184,11065242,-795,0,1719907920,12626.829408259997,171.5144259000008,54419.43344304 2024-07-02,08:12:02.000,184,11065177,-795,0,1719907921,12626.923716600002,171.479180250004,54419.67799224001 2024-07-02,08:12:03.000,184,11065183,-795,0,1719907922,12626.937189219992,171.5144259000008,54419.71991496 2024-07-02,08:12:04.000,184,11065226,-795,0,1719907923,12626.876562429992,171.50032764000207,54419.69196648 2024-07-02,08:12:05.000,184,11065172,-795,0,1719907924,12626.896771359992,171.53557328999887,54419.69196648 2024-07-02,08:12:06.000,184,11065189,-795,0,1719907925,12626.903507670002,171.47213112000463,54419.69196648 2024-07-02,08:12:07.000,184,11065183,-795,0,1719907926,12626.964134460002,171.4932785100027,54419.81074752 2024-07-02,08:12:08.000,184,11065195,-795,0,1719907927,12626.916980289992,171.4932785100027,54419.782799040004 2024-07-02,08:12:09.000,184,11065214,-795,0,1719907928,12626.903507670002,171.5144259000008,54419.74786344001 2024-07-02,08:12:10.000,184,11065156,-795,0,1719907929,12626.883298740002,171.50032764000207,54419.65703088001 2024-07-02,08:12:11.000,184,11065215,-795,0,1719907930,12626.883298740002,171.50737677000143,54419.64305664 2024-07-02,08:12:12.000,184,11065188,-795,0,1719907931,12626.883298740002,171.4932785100027,54419.70594072001 2024-07-02,08:12:13.000,184,11065199,-795,0,1719907932,12626.815935639992,171.50737677000143,54419.587159680006 2024-07-02,08:12:14.000,184,11065249,-795,0,1719907933,12626.795726709992,171.4932785100027,54419.636069520006 2024-07-02,08:12:15.000,184,11065202,-795,0,1719907934,12626.782254090002,171.52147503000015,54419.636069520006 2024-07-02,08:12:16.000,184,11065224,-795,0,1719907935,12626.782254090002,171.47213112000463,54419.566198320004 2024-07-02,08:12:17.000,184,11065239,-795,0,1719907936,12626.788990399997,171.5144259000008,54419.60113392 2024-07-02,08:12:18.000,184,11065215,-795,0,1719907937,12626.775517779992,171.48622938000335,54419.62908240001 2024-07-02,08:12:19.000,184,11065199,-795,0,1719907938,12626.809199329997,171.5144259000008,54419.636069520006 2024-07-02,08:12:20.000,184,11065176,-795,0,1719907939,12626.735099919992,171.53557328999887,54419.53126272 2024-07-02,08:12:21.000,184,11065212,-795,0,1719907940,12626.741836230001,171.5285241599995,54419.53824984001 2024-07-02,08:12:22.000,184,11065235,-795,0,1719907941,12626.768781469997,171.54967155000486,54419.587159680006 2024-07-02,08:12:23.000,184,11065227,-795,0,1719907942,12626.748572539997,171.5778680700023,54419.587159680006 2024-07-02,08:12:24.000,184,11065161,-795,0,1719907943,12626.694682059991,171.54967155000486,54419.37754608 2024-07-02,08:12:25.000,184,11065193,-795,0,1719907944,12626.647527889996,171.55672068000422,54419.398507440004 2024-07-02,08:12:26.000,184,11065221,-795,0,1719907945,12626.694682059991,171.5285241599995,54419.468378640006 2024-07-02,08:12:27.000,184,11065197,-795,0,1719907946,12626.714890989992,171.56376981000358,54419.40549456 2024-07-02,08:12:28.000,184,11065216,-795,0,1719907947,12626.694682059991,171.54262241999822,54419.48934000001 2024-07-02,08:12:29.000,184,11065240,-795,0,1719907948,12626.721627300001,171.57081894000294,54419.54523696 2024-07-02,08:12:30.000,184,11065216,-795,0,1719907949,12626.721627300001,171.53557328999887,54419.50331424 2024-07-02,08:12:31.000,184,11065189,-795,0,1719907950,12626.708154679996,171.54262241999822,54419.46139152001 2024-07-02,08:12:32.000,184,11065140,-795,0,1719907951,12626.661000510001,171.54967155000486,54419.349597600005 2024-07-02,08:12:33.000,184,11065195,-795,0,1719907952,12626.701418370001,171.54262241999822,54419.50331424 2024-07-02,08:12:34.000,184,11065187,-795,0,1719907953,12626.721627300001,171.52147503000015,54419.42645592 2024-07-02,08:12:35.000,184,11065178,-795,0,1719907954,12626.708154679996,171.5285241599995,54419.37055896001 2024-07-02,08:12:36.000,184,11065178,-795,0,1719907955,12626.721627300001,171.54262241999822,54419.32863624 2024-07-02,08:12:37.000,184,11065201,-795,0,1719907956,12626.735099919992,171.4932785100027,54419.36357184 2024-07-02,08:12:38.000,184,11065164,-795,0,1719907957,12626.795726709992,171.4932785100027,54419.48235288 2024-07-02,08:12:39.000,184,11065209,-795,0,1719907958,12626.775517779992,171.53557328999887,54419.48934000001 2024-07-02,08:12:40.000,184,11065165,-795,0,1719907959,12626.822671950002,171.5144259000008,54419.39152032001 2024-07-02,08:12:41.000,184,11065217,-795,0,1719907960,12626.741836230001,171.52147503000015,54419.33562336 2024-07-02,08:12:42.000,184,11065178,-795,0,1719907961,12626.735099919992,171.50032764000207,54419.349597600005 2024-07-02,08:12:43.000,184,11065231,-795,0,1719907962,12626.795726709992,171.50032764000207,54419.44043016001 2024-07-02,08:12:44.000,184,11065189,-795,0,1719907963,12626.815935639992,171.5285241599995,54419.46139152001 2024-07-02,08:12:45.000,184,11065174,-795,0,1719907964,12626.815935639992,171.5285241599995,54419.349597600005 2024-07-02,08:12:46.000,184,11065216,-795,0,1719907965,12626.829408259997,171.54967155000486,54419.32863624 2024-07-02,08:12:47.000,184,11065213,-795,0,1719907966,12626.923716600002,171.57081894000294,54419.47536576 2024-07-02,08:12:48.000,184,11065172,-795,0,1719907967,12626.890035049997,171.53557328999887,54419.48934000001 2024-07-02,08:12:49.000,184,11065203,-795,0,1719907968,12626.923716600002,171.57081894000294,54419.46139152001 2024-07-02,08:12:50.000,184,11065219,-795,0,1719907969,12626.937189219992,171.56376981000358,54419.398507440004 2024-07-02,08:12:51.000,184,11065207,-795,0,1719907970,12626.903507670002,171.5778680700023,54419.37055896001 2024-07-02,08:12:52.000,184,11065199,-795,0,1719907971,12626.943925530002,171.62016284999845,54419.4544044 2024-07-02,08:12:53.000,184,11065177,-795,0,1719907972,12626.970870769997,171.64835937000316,54419.37754608 2024-07-02,08:12:54.000,184,11065202,-795,0,1719907973,12627.011288629998,171.7258998000034,54419.46139152001 2024-07-02,08:12:55.000,184,11065217,-795,0,1719907974,12627.011288629998,171.7258998000034,54419.30767488 2024-07-02,08:12:56.000,184,11065164,-795,0,1719907975,12627.065179110003,171.73294893000275,54419.34261048001 2024-07-02,08:12:57.000,184,11065185,-795,0,1719907976,12627.031497559998,171.76114545000019,54419.44043016001 2024-07-02,08:12:58.000,184,11065285,-795,0,1719907977,12627.038233869993,171.84573500999977,54419.28671352 2024-07-02,08:12:59.000,184,11065172,-795,0,1719907978,12626.997816009993,171.8245876200017,54419.251777920006 2024-07-02,08:13:00.000,184,11065196,-795,0,1719907979,12627.004552320002,171.86688239999785,54419.23780368 2024-07-02,08:13:01.000,184,11065222,-795,0,1719907980,12627.018024939993,171.90917718000128,54419.27273928001 2024-07-02,08:13:02.000,184,11065182,-795,0,1719907981,12626.970870769997,171.94442282999808,54419.139984 2024-07-02,08:13:03.000,184,11065195,-795,0,1719907982,12627.125805899988,171.94442282999808,54419.349597600005 2024-07-02,08:13:04.000,184,11065195,-795,0,1719907983,12627.024761250002,171.97966848000215,54419.279726400004 2024-07-02,08:13:05.000,184,11065185,-795,0,1719907984,12627.071915419998,172.0219632599983,54419.16793248 2024-07-02,08:13:06.000,184,11065228,-795,0,1719907985,12627.024761250002,172.0854054299998,54419.0701128 2024-07-02,08:13:07.000,184,11065205,-795,0,1719907986,12627.112333279998,172.12065108000388,54419.22382944001 2024-07-02,08:13:08.000,184,11065197,-795,0,1719907987,12627.105596969988,172.16294586000004,54419.24479080001 2024-07-02,08:13:09.000,184,11065171,-795,0,1719907988,12627.105596969988,172.19114238000475,54419.29370064001 2024-07-02,08:13:10.000,184,11065203,-795,0,1719907989,12627.092124349998,172.21228977000283,54419.24479080001 2024-07-02,08:13:11.000,184,11065222,-795,0,1719907990,12627.098860659993,172.1981915100041,54419.230816560004 2024-07-02,08:13:12.000,184,11065221,-795,0,1719907991,12627.125805899988,172.20524064000347,54419.29370064001 2024-07-02,08:13:13.000,184,11065174,-795,0,1719907992,12627.152751139998,172.2334371600009,54419.230816560004 2024-07-02,08:13:14.000,184,11065204,-795,0,1719907993,12627.159487449993,172.2968793300024,54419.23780368 2024-07-02,08:13:15.000,184,11065259,-795,0,1719907994,12627.132542209998,172.36032150000392,54419.14697112 2024-07-02,08:13:16.000,184,11065211,-795,0,1719907995,12627.098860659993,172.37441976000264,54419.2098552 2024-07-02,08:13:17.000,184,11065218,-795,0,1719907996,12627.172960069998,172.381468890002,54419.35658472 2024-07-02,08:13:18.000,184,11065231,-795,0,1719907997,12627.159487449993,172.4308128000048,54419.349597600005 2024-07-02,08:13:19.000,184,11065196,-795,0,1719907998,12627.172960069998,172.45900932000222,54419.27273928001 2024-07-02,08:13:20.000,184,11065165,-795,0,1719907999,12627.146014829988,172.4449110600035,54419.25876504 2024-07-02,08:13:21.000,184,11065167,-795,0,1719908000,12627.119069589993,172.45196019000286,54419.139984 2024-07-02,08:13:22.000,184,11065197,-795,0,1719908001,12627.132542209998,172.47310758000094,54419.15395824001 2024-07-02,08:13:23.000,184,11065236,-795,0,1719908002,12627.206641619989,172.49425496999902,54419.25876504 2024-07-02,08:13:24.000,184,11065211,-795,0,1719908003,12627.172960069998,172.50835322999774,54419.279726400004 2024-07-02,08:13:25.000,184,11065210,-795,0,1719908004,12627.179696379993,172.52245149000373,54419.20286808001 2024-07-02,08:13:26.000,184,11065195,-795,0,1719908005,12627.206641619989,172.50130409999838,54419.14697112 2024-07-02,08:13:27.000,184,11065215,-795,0,1719908006,12627.267268409989,172.50835322999774,54419.2098552 2024-07-02,08:13:28.000,184,11065195,-795,0,1719908007,12627.361576749994,172.49425496999902,54419.349597600005 2024-07-02,08:13:29.000,184,11065252,-795,0,1719908008,12627.287477339989,172.53654975000245,54419.21684232 2024-07-02,08:13:30.000,184,11065210,-795,0,1719908009,12627.314422579999,172.51540236000437,54419.20286808001 2024-07-02,08:13:31.000,184,11065239,-795,0,1719908010,12627.32789519999,172.4801567100003,54419.139984 2024-07-02,08:13:32.000,184,11065235,-795,0,1719908011,12627.3952583,172.46605845000158,54419.26575216 2024-07-02,08:13:33.000,184,11065206,-795,0,1719908012,12627.50977556999,172.47310758000094,54419.314662 2024-07-02,08:13:34.000,184,11065235,-795,0,1719908013,12627.47609402,172.43786193000415,54419.230816560004 2024-07-02,08:13:35.000,184,11065226,-795,0,1719908014,12627.55692974,172.4449110600035,54419.16793248 2024-07-02,08:13:36.000,184,11065174,-795,0,1719908015,12627.52998449999,172.40261628000007,54419.03517720001 2024-07-02,08:13:37.000,184,11065189,-795,0,1719908016,12627.65123807999,172.40261628000007,54419.12600976001 2024-07-02,08:13:38.000,184,11065206,-795,0,1719908017,12627.67144700999,172.38851802000136,54419.16793248 2024-07-02,08:13:39.000,184,11065195,-795,0,1719908018,12627.684919629995,172.36737063000328,54419.063125680004 2024-07-02,08:13:40.000,184,11065207,-795,0,1719908019,12627.65797439,172.33917410999857,54419.04915144 2024-07-02,08:13:41.000,184,11065242,-795,0,1719908020,12627.765755349996,172.34622323999793,54419.0701128 2024-07-02,08:13:42.000,184,11065209,-795,0,1719908021,12627.887008929996,172.31097759000113,54419.230816560004 2024-07-02,08:13:43.000,184,11065226,-795,0,1719908022,12627.961108340001,172.3180267200005,54419.16094536 2024-07-02,08:13:44.000,184,11065153,-795,0,1719908023,12627.974580959992,172.3180267200005,54419.09806128 2024-07-02,08:13:45.000,184,11065199,-795,0,1719908024,12627.981317270001,172.26163367999834,54419.07709992001 2024-07-02,08:13:46.000,184,11065226,-795,0,1719908025,12628.008262509997,172.24753541999962,54419.10504840001 2024-07-02,08:13:47.000,184,11065165,-795,0,1719908026,12627.988053579997,172.22638803000154,54418.93735752001 2024-07-02,08:13:48.000,184,11065178,-795,0,1719908027,12628.055416679992,172.16294586000004,54418.965306000006 2024-07-02,08:13:49.000,184,11065185,-795,0,1719908028,12628.122779780002,172.1347493400026,54419.02819008 2024-07-02,08:13:50.000,184,11065223,-795,0,1719908029,12628.149725019997,172.050159780003,54418.98626736001 2024-07-02,08:13:51.000,184,11065225,-795,0,1719908030,12628.223824430002,172.00786499999958,54418.97928024 2024-07-02,08:13:52.000,184,11065236,-795,0,1719908031,12628.223824430002,171.95852109000407,54418.92338328 2024-07-02,08:13:53.000,184,11065193,-795,0,1719908032,12628.291187529998,171.8880297900032,54418.895434800004 2024-07-02,08:13:54.000,184,11065183,-795,0,1719908033,12628.277714909993,171.8598332699985,54418.88844768001 2024-07-02,08:13:55.000,184,11065221,-795,0,1719908034,12628.331605389998,171.79639110000426,54418.83953784001 2024-07-02,08:13:56.000,184,11065190,-795,0,1719908035,12628.250769669998,171.7893419700049,54418.71376968 2024-07-02,08:13:57.000,184,11065199,-795,0,1719908036,12628.311396459998,171.78229283999826,54418.90940904001 2024-07-02,08:13:58.000,184,11065150,-795,0,1719908037,12628.446122659989,171.70475240999804,54418.87447344 2024-07-02,08:13:59.000,184,11065188,-795,0,1719908038,12628.351814319998,171.71180154000467,54418.727743920004 2024-07-02,08:14:00.000,184,11065190,-795,0,1719908039,12628.385495869989,171.6272119799978,54418.776653760004 2024-07-02,08:14:01.000,184,11065222,-795,0,1719908040,12628.425913729989,171.6413102400038,54418.8604992 2024-07-02,08:14:02.000,184,11065186,-795,0,1719908041,12628.419177419994,171.6413102400038,54418.90242192 2024-07-02,08:14:03.000,184,11065186,-795,0,1719908042,12628.311396459998,171.66245763000188,54418.57402728001 2024-07-02,08:14:04.000,184,11065225,-795,0,1719908043,12628.372023249998,171.69065414999932,54418.78364088 2024-07-02,08:14:05.000,184,11065222,-795,0,1719908044,12628.324869079988,171.70475240999804,54418.76267952 2024-07-02,08:14:06.000,184,11065187,-795,0,1719908045,12628.345078009988,171.69770327999868,54418.895434800004 2024-07-02,08:14:07.000,184,11065169,-795,0,1719908046,12628.351814319998,171.7399980600021,54418.895434800004 2024-07-02,08:14:08.000,184,11065195,-795,0,1719908047,12628.304660149988,171.75409632000083,54418.90242192 2024-07-02,08:14:09.000,184,11065238,-795,0,1719908048,12628.223824430002,171.80344023000362,54418.92338328 2024-07-02,08:14:10.000,184,11065225,-795,0,1719908049,12628.217088119993,171.84573500999977,54418.81158936 2024-07-02,08:14:11.000,184,11065183,-795,0,1719908050,12628.156461329992,171.91622631000064,54418.81158936 2024-07-02,08:14:12.000,184,11065219,-795,0,1719908051,12628.089098229997,171.9514719600047,54418.87447344 2024-07-02,08:14:13.000,184,11065216,-795,0,1719908052,12628.095834539992,172.04311065000365,54418.95831888001 2024-07-02,08:14:14.000,184,11065175,-795,0,1719908053,12628.014998819992,172.06425804000173,54418.80460224 2024-07-02,08:14:15.000,184,11065193,-795,0,1719908054,12627.981317270001,172.14884760000132,54418.86748632001 2024-07-02,08:14:16.000,184,11065202,-795,0,1719908055,12627.893745239991,172.16294586000004,54418.83255072 2024-07-02,08:14:17.000,184,11065172,-795,0,1719908056,12627.860063690001,172.1981915100041,54418.83953784001 2024-07-02,08:14:18.000,184,11065182,-795,0,1719908057,12627.900481550001,172.2686828099977,54418.88146056 2024-07-02,08:14:19.000,184,11065208,-795,0,1719908058,12627.644501769995,172.35327237000456,54418.49018184 2024-07-02,08:14:20.000,184,11065146,-795,0,1719908059,12627.71860118,172.40966540999943,54418.797615120006 2024-07-02,08:14:21.000,184,11065213,-795,0,1719908060,12627.71860118,172.5295006200031,54418.944344640004 2024-07-02,08:14:22.000,184,11065200,-795,0,1719908061,12627.71186486999,172.59999192000396,54418.944344640004 2024-07-02,08:14:23.000,184,11065200,-795,0,1719908062,12627.63776546,172.71277800000098,54419.00722872001 2024-07-02,08:14:24.000,184,11065186,-795,0,1719908063,12627.47609402,172.825564079998,54418.797615120006 2024-07-02,08:14:25.000,184,11065183,-795,0,1719908064,12627.46935770999,172.94539929000166,54418.944344640004 2024-07-02,08:14:26.000,184,11065218,-795,0,1719908065,12627.45588509,173.04408710999996,54418.944344640004 2024-07-02,08:14:27.000,184,11065231,-795,0,1719908066,12627.47609402,173.2203153599985,54418.97229312 2024-07-02,08:14:28.000,184,11065237,-795,0,1719908067,12627.361576749994,173.31900318000407,54418.93735752001 2024-07-02,08:14:29.000,184,11065201,-795,0,1719908068,12627.38852198999,173.4670349099979,54419.07709992001 2024-07-02,08:14:30.000,184,11065202,-795,0,1719908069,12627.354840439999,173.5798209900022,54419.09806128 2024-07-02,08:14:31.000,184,11065176,-795,0,1719908070,12627.341367819994,173.72080359000392,54419.084087040006 2024-07-02,08:14:32.000,184,11065143,-795,0,1719908071,12627.361576749994,173.8265405400016,54419.230816560004 2024-07-02,08:14:33.000,184,11065224,-795,0,1719908072,12627.287477339989,173.96752314000332,54419.22382944001 2024-07-02,08:14:34.000,184,11065167,-795,0,1719908073,12627.32789519999,174.08030922000034,54419.22382944001 2024-07-02,08:14:35.000,184,11065165,-795,0,1719908074,12627.354840439999,174.1719479099993,54419.230816560004 2024-07-02,08:14:36.000,184,11065211,-795,0,1719908075,12627.36831305999,174.31293051000102,54419.251777920006 2024-07-02,08:14:37.000,184,11065197,-795,0,1719908076,12627.47609402,174.3622744200038,54419.40549456 2024-07-02,08:14:38.000,184,11065165,-795,0,1719908077,12627.53672081,174.43276572000468,54419.47536576 2024-07-02,08:14:39.000,184,11065172,-795,0,1719908078,12627.543457119995,174.4962078899989,54419.49632712 2024-07-02,08:14:40.000,184,11065215,-795,0,1719908079,12627.5973476,174.55965006000042,54419.419468800006 2024-07-02,08:14:41.000,184,11065182,-795,0,1719908080,12627.67144700999,174.62309223000193,54419.43344304 2024-07-02,08:14:42.000,184,11065192,-795,0,1719908081,12627.705128559996,174.7288291799996,54419.40549456 2024-07-02,08:14:43.000,184,11065200,-795,0,1719908082,12627.83985476,174.7570257000043,54419.5941468 2024-07-02,08:14:44.000,184,11065191,-795,0,1719908083,12627.920690480001,174.83456613000453,54419.65703088001 2024-07-02,08:14:45.000,184,11065189,-795,0,1719908084,12627.994789889992,174.8768609100007,54419.62209528 2024-07-02,08:14:46.000,184,11065192,-795,0,1719908085,12628.102570850002,174.86981178000133,54419.664018 2024-07-02,08:14:47.000,184,11065233,-795,0,1719908086,12628.190142879997,174.8768609100007,54419.83170888 2024-07-02,08:14:48.000,184,11065118,-795,0,1719908087,12628.244033360003,174.92620482000348,54419.86664448 2024-07-02,08:14:49.000,184,11065207,-795,0,1719908088,12628.324869079988,174.93325395000284,54419.84568312001 2024-07-02,08:14:50.000,184,11065123,-795,0,1719908089,12628.351814319998,174.98259785999835,54419.83170888 2024-07-02,08:14:51.000,184,11065203,-795,0,1719908090,12628.473067899999,175.01079438000306,54419.93651568 2024-07-02,08:14:52.000,184,11065216,-795,0,1719908091,12628.540430999994,175.05308915999922,54420.04132248001 2024-07-02,08:14:53.000,184,11065208,-795,0,1719908092,12628.64821195999,175.01784351000242,54420.069270960004 2024-07-02,08:14:54.000,184,11065179,-795,0,1719908093,12628.661684579994,174.9896469899977,54420.07625808 2024-07-02,08:14:55.000,184,11065171,-795,0,1719908094,12628.681893509995,175.02489264000178,54420.06228384001 2024-07-02,08:14:56.000,184,11065191,-795,0,1719908095,12628.742520299995,174.99669612000434,54420.02734824 2024-07-02,08:14:57.000,184,11065224,-795,0,1719908096,12628.782938159995,174.96849959999963,54420.00638688 2024-07-02,08:14:58.000,184,11065217,-795,0,1719908097,12628.803147089995,174.96145047000027,54420.0483096 2024-07-02,08:14:59.000,184,11065156,-795,0,1719908098,12628.904191739995,174.92620482000348,54420.00638688 2024-07-02,08:15:00.000,184,11065188,-795,0,1719908099,12628.89071911999,174.91210656000476,54419.98542552 2024-07-02,08:15:01.000,184,11065201,-795,0,1719908100,12628.985027459996,174.91210656000476,54420.09721944 2024-07-02,08:15:02.000,184,11065171,-795,0,1719908101,12629.01870901,174.90505742999812,54420.20901336001 2024-07-02,08:15:03.000,184,11065226,-795,0,1719908102,12629.106281039996,174.86981178000133,54420.13215504001 2024-07-02,08:15:04.000,184,11065174,-795,0,1719908103,12628.91092804999,174.84866439000325,54419.950489920004 2024-07-02,08:15:05.000,184,11065222,-795,0,1719908104,12629.065863179996,174.78522222000174,54419.901580080004 2024-07-02,08:15:06.000,184,11065130,-795,0,1719908105,12629.166907829996,174.78522222000174,54420.0483096 2024-07-02,08:15:07.000,184,11065235,-795,0,1719908106,12629.214061999992,174.73587830999895,54420.090232320006 2024-07-02,08:15:08.000,184,11065199,-795,0,1719908107,12629.294897719992,174.72178005000023,54420.11119368001 2024-07-02,08:15:09.000,184,11065231,-795,0,1719908108,12629.395942369993,174.67243614000472,54420.11119368001 2024-07-02,08:15:10.000,184,11065176,-795,0,1719908109,12629.422887610002,174.65833787999873,54420.069270960004 2024-07-02,08:15:11.000,184,11065181,-795,0,1719908110,12629.436360229993,174.5948957100045,54419.99241264001 2024-07-02,08:15:12.000,184,11065182,-795,0,1719908111,12629.470041779998,174.55260093000106,54420.118180800004 2024-07-02,08:15:13.000,184,11065188,-795,0,1719908112,12629.456569159993,174.48915875999955,54420.069270960004 2024-07-02,08:15:14.000,184,11065199,-795,0,1719908113,12629.449832849998,174.42571658999805,54419.95747704 2024-07-02,08:15:15.000,184,11065177,-795,0,1719908114,12629.496987019993,174.40456919999997,54419.950489920004 2024-07-02,08:15:16.000,184,11065176,-795,0,1719908115,12629.530668569998,174.40456919999997,54419.95747704 2024-07-02,08:15:17.000,184,11065220,-795,0,1719908116,12629.618240599993,174.36932355000317,54420.0483096 2024-07-02,08:15:18.000,184,11065227,-795,0,1719908117,12629.618240599993,174.24948833999952,54420.090232320006 2024-07-02,08:15:19.000,184,11065177,-755,0,1719908118,12629.645185839989,174.21424269000272,54420.06228384001 2024-07-02,08:15:20.000,184,11065210,-795,0,1719908119,12629.591295359998,174.12965313000313,54420.01337400001 2024-07-02,08:15:21.000,184,11065180,-795,0,1719908120,12629.591295359998,174.05916183000227,54419.86664448 2024-07-02,08:15:22.000,184,11065190,-795,0,1719908121,12629.591295359998,174.0380144400042,54419.86664448 2024-07-02,08:15:23.000,184,11065179,-795,0,1719908122,12629.638449529994,173.97457227000268,54419.89459296001 2024-07-02,08:15:24.000,184,11065238,-795,0,1719908123,12629.611504289998,173.9534248800046,54419.85965736 2024-07-02,08:15:25.000,184,11065193,-795,0,1719908124,12629.658658459994,173.90408097000181,54419.74087632 2024-07-02,08:15:26.000,184,11065240,-795,0,1719908125,12629.604767979989,173.88293358000374,54419.803760400006 2024-07-02,08:15:27.000,184,11065184,-795,0,1719908126,12629.665394769989,173.81949141000223,54419.85965736 2024-07-02,08:15:28.000,184,11065212,-795,0,1719908127,12629.672131079999,173.7912948900048,54419.852670240005 2024-07-02,08:15:29.000,184,11065164,-795,0,1719908128,12629.624976909989,173.77014749999944,54419.69196648 2024-07-02,08:15:30.000,184,11065207,-795,0,1719908129,12629.564350119988,173.741950980002,54419.64305664 2024-07-02,08:15:31.000,184,11065190,-795,0,1719908130,12629.557613809993,173.68555793999985,54419.62908240001 2024-07-02,08:15:32.000,184,11065225,-795,0,1719908131,12629.584559049988,173.65031229000306,54419.684979360005 2024-07-02,08:15:33.000,184,11065200,-795,0,1719908132,12629.658658459994,173.58687012000155,54419.78978616 2024-07-02,08:15:34.000,184,11065209,-795,0,1719908133,12629.624976909989,173.62211576999835,54419.74786344001 2024-07-02,08:15:35.000,184,11065147,-795,0,1719908134,12629.672131079999,173.57277186000283,54419.74087632 2024-07-02,08:15:36.000,184,11065146,-795,0,1719908135,12629.624976909989,173.52342795000004,54419.74087632 2024-07-02,08:15:37.000,184,11065248,-795,0,1719908136,12629.598031669993,173.52342795000004,54419.67100512 2024-07-02,08:15:38.000,184,11065206,-795,0,1719908137,12629.577822739993,173.4811331700039,54419.67100512 2024-07-02,08:15:39.000,184,11065209,-795,0,1719908138,12629.598031669993,173.47408404000453,54419.5941468 2024-07-02,08:15:40.000,184,11065181,-795,0,1719908139,12629.557613809993,173.45998577999853,54419.57318544 2024-07-02,08:15:41.000,184,11065194,-795,0,1719908140,12629.571086429998,173.45293664999917,54419.58017256001 2024-07-02,08:15:42.000,184,11065195,-795,0,1719908141,12629.611504289998,173.43883839000046,54419.664018 2024-07-02,08:15:43.000,184,11065189,-795,0,1719908142,12629.631713219998,173.4317892600011,54419.5941468 2024-07-02,08:15:44.000,184,11065160,-795,0,1719908143,12629.598031669993,173.42474013000174,54419.5941468 2024-07-02,08:15:45.000,184,11065184,-795,0,1719908144,12629.577822739993,173.40359274000366,54419.447417280004 2024-07-02,08:15:46.000,184,11065238,-795,0,1719908145,12629.564350119988,173.35424883000087,54419.447417280004 2024-07-02,08:15:47.000,184,11065211,-795,0,1719908146,12629.591295359998,173.37539621999895,54419.4544044 2024-07-02,08:15:48.000,184,11065163,-795,0,1719908147,12629.624976909989,173.3683470899996,54419.5941468 2024-07-02,08:15:49.000,184,11065161,-795,0,1719908148,12629.429623919998,173.37539621999895,54419.11902264 2024-07-02,08:15:50.000,184,11065208,-795,0,1719908149,12629.699076319994,173.3683470899996,54419.65703088001 2024-07-02,08:15:51.000,184,11065214,-795,0,1719908150,12629.719285249994,173.37539621999895,54419.65703088001 2024-07-02,08:15:52.000,184,11065149,-795,0,1719908151,12629.658658459994,173.38949447999767,54419.62209528 2024-07-02,08:15:53.000,184,11065184,-795,0,1719908152,12629.591295359998,173.3965436100043,54419.46139152001 2024-07-02,08:15:54.000,184,11065201,-795,0,1719908153,12629.571086429998,173.41064187000302,54419.47536576 2024-07-02,08:15:55.000,184,11065149,-795,0,1719908154,12629.557613809993,173.43883839000046,54419.57318544 2024-07-02,08:15:56.000,184,11065203,-795,0,1719908155,12629.544141189988,173.50228056000196,54419.62209528 2024-07-02,08:15:57.000,184,11065181,-795,0,1719908156,12629.503723329988,173.53752620999876,54419.62209528 2024-07-02,08:15:58.000,184,11065189,-795,0,1719908157,12629.429623919998,173.5304770799994,54419.587159680006 2024-07-02,08:15:59.000,184,11065202,-795,0,1719908158,12629.416151299993,173.60801750999963,54419.71991496 2024-07-02,08:16:00.000,184,11065232,-795,0,1719908159,12629.416151299993,173.62211576999835,54419.5941468 2024-07-02,08:16:01.000,184,11065229,-795,0,1719908160,12629.321842960002,173.65736142000242,54419.58017256001 2024-07-02,08:16:02.000,184,11065195,-795,0,1719908161,12629.288161409997,173.66441055000178,54419.44043016001 2024-07-02,08:16:03.000,184,11065187,-795,0,1719908162,12629.288161409997,173.70670532999793,54419.468378640006 2024-07-02,08:16:04.000,184,11065173,-795,0,1719908163,12629.261216170002,173.71375446000457,54419.5941468 2024-07-02,08:16:05.000,184,11065204,-795,0,1719908164,12629.072599489991,173.71375446000457,54419.49632712 2024-07-02,08:16:06.000,184,11065182,-795,0,1719908165,12629.187116759997,173.77014749999944,54419.57318544 2024-07-02,08:16:07.000,184,11065188,-795,0,1719908166,12629.139962590001,173.741950980002,54419.57318544 2024-07-02,08:16:08.000,184,11065175,-795,0,1719908167,12629.153435209992,173.73490185000264,54419.615108160004 2024-07-02,08:16:09.000,184,11065182,-795,0,1719908168,12629.099544730001,173.75604924000072,54419.615108160004 2024-07-02,08:16:10.000,184,11065199,-795,0,1719908169,12629.086072109996,173.68555793999985,54419.566198320004 2024-07-02,08:16:11.000,184,11065201,-795,0,1719908170,12629.099544730001,173.67145968000113,54419.5242756 2024-07-02,08:16:12.000,184,11065199,-795,0,1719908171,12629.139962590001,173.6432631600037,54419.65703088001 2024-07-02,08:16:13.000,184,11065175,-795,0,1719908172,12629.274688789992,173.6291648999977,54419.70594072001 2024-07-02,08:16:14.000,184,11065205,-795,0,1719908173,12629.335315579992,173.66441055000178,54419.65703088001 2024-07-02,08:16:15.000,184,11065212,-795,0,1719908174,12629.395942369993,173.71375446000457,54419.62209528 2024-07-02,08:16:16.000,184,11065211,-795,0,1719908175,12629.362260820002,173.8899827100031,54419.70594072001 2024-07-02,08:16:17.000,184,11065220,-795,0,1719908176,12629.308370339997,174.01686704999884,54419.754850560006 2024-07-02,08:16:18.000,184,11065213,-795,0,1719908177,12629.281425100002,174.04506357000355,54419.76183768 2024-07-02,08:16:19.000,184,11065223,-795,0,1719908178,12629.193853069992,174.14375139000185,54419.71292784 2024-07-02,08:16:20.000,184,11065220,-795,0,1719908179,12629.113017349991,174.186046169998,54419.70594072001 2024-07-02,08:16:21.000,184,11065234,-795,0,1719908180,12629.119753660001,174.2353900800008,54419.71292784 2024-07-02,08:16:22.000,184,11065212,-795,0,1719908181,12629.133226279992,174.27063573000487,54419.86664448 2024-07-02,08:16:23.000,184,11065183,-795,0,1719908182,12629.113017349991,174.30588138000167,54419.87363160001 2024-07-02,08:16:24.000,184,11065262,-795,0,1719908183,12629.03891794,174.34817615999782,54419.71292784 2024-07-02,08:16:25.000,184,11065209,-795,0,1719908184,12629.045654249996,174.41161832999933,54419.6989536 2024-07-02,08:16:26.000,184,11065207,-795,0,1719908185,12629.032181629991,174.43276572000468,54419.74087632 2024-07-02,08:16:27.000,184,11065209,-795,0,1719908186,12629.086072109996,174.43276572000468,54419.838696 2024-07-02,08:16:28.000,184,11065206,-795,0,1719908187,12629.059126870001,174.47506050000084,54419.803760400006 2024-07-02,08:16:29.000,184,11065220,-795,0,1719908188,12629.126489969996,174.53145354000299,54419.85965736 2024-07-02,08:16:30.000,184,11065240,-795,0,1719908189,12629.113017349991,174.5455518000017,54419.922541440006 2024-07-02,08:16:31.000,184,11065237,-795,0,1719908190,12629.160171520001,174.5807974499985,54419.86664448 2024-07-02,08:16:32.000,184,11065236,-795,0,1719908191,12629.160171520001,174.60194484000385,54419.93651568 2024-07-02,08:16:33.000,184,11065230,-795,0,1719908192,12629.241007240002,174.65128874999937,54419.950489920004 2024-07-02,08:16:34.000,184,11065204,-795,0,1719908193,12629.261216170002,174.71473092000087,54419.95747704 2024-07-02,08:16:35.000,184,11065211,-795,0,1719908194,12629.227534619997,174.7429274399983,54419.94350280001 2024-07-02,08:16:36.000,184,11065193,-795,0,1719908195,12629.234270929992,174.77112396000302,54419.922541440006 2024-07-02,08:16:37.000,184,11065179,-795,0,1719908196,12629.315106649992,174.83456613000453,54420.06228384001 2024-07-02,08:16:38.000,184,11065188,-795,0,1719908197,12629.375733439992,174.82046786999854,54420.090232320006 2024-07-02,08:16:39.000,184,11065200,-795,0,1719908198,12629.348788199997,174.91210656000476,54420.03433536 2024-07-02,08:16:40.000,184,11065213,-795,0,1719908199,12629.335315579992,174.92620482000348,54420.01337400001 2024-07-02,08:16:41.000,184,11065196,-795,0,1719908200,12629.382469750002,174.98259785999835,54420.01337400001 2024-07-02,08:16:42.000,184,11065210,-795,0,1719908201,12629.348788199997,174.98259785999835,54420.01337400001 2024-07-02,08:16:43.000,184,11065220,-795,0,1719908202,12629.308370339997,175.01079438000306,54420.11119368001 2024-07-02,08:16:44.000,184,11065197,-795,0,1719908203,12629.261216170002,175.0389909000005,54420.03433536 2024-07-02,08:16:45.000,184,11065207,-795,0,1719908204,12629.328579269997,175.0389909000005,54420.0483096 2024-07-02,08:16:46.000,184,11065216,-795,0,1719908205,12629.261216170002,175.08128568000393,54420.0483096 2024-07-02,08:16:47.000,184,11065196,-795,0,1719908206,12629.436360229993,175.0883348100033,54420.16709064 2024-07-02,08:16:48.000,184,11065174,-795,0,1719908207,12629.416151299993,175.13062958999944,54420.14612928 2024-07-02,08:16:49.000,184,11065208,-755,0,1719908208,12629.308370339997,175.14472784999816,54420.02734824 2024-07-02,08:16:50.000,184,11065228,-795,0,1719908209,12629.348788199997,175.14472784999816,54420.069270960004 2024-07-02,08:16:51.000,184,11065180,-795,0,1719908210,12629.375733439992,175.13062958999944,54420.0483096 2024-07-02,08:16:52.000,184,11065170,-795,0,1719908211,12629.476778089993,175.17292437000287,54420.139142160006 2024-07-02,08:16:53.000,184,11065193,-795,0,1719908212,12629.523932259988,175.17997350000223,54420.236961840004 2024-07-02,08:16:54.000,184,11065207,-795,0,1719908213,12629.537404879993,175.15882611000416,54420.22997472001 2024-07-02,08:16:55.000,184,11065201,-795,0,1719908214,12629.550877499998,175.1517769800048,54420.14612928 2024-07-02,08:16:56.000,184,11065215,-795,0,1719908215,12629.577822739993,175.12358046000008,54420.236961840004 2024-07-02,08:16:57.000,184,11065205,-795,0,1719908216,12629.598031669993,175.1376787199988,54420.22997472001 2024-07-02,08:16:58.000,184,11065185,-795,0,1719908217,12629.577822739993,175.1517769800048,54420.188052000005 2024-07-02,08:16:59.000,184,11065229,-795,0,1719908218,12629.591295359998,175.1376787199988,54420.20202624 2024-07-02,08:17:00.000,184,11065168,-795,0,1719908219,12629.564350119988,175.09538394000265,54420.06228384001 2024-07-02,08:17:01.000,184,11065188,-795,0,1719908220,12629.618240599993,175.0883348100033,54420.08324520001 2024-07-02,08:17:02.000,184,11065191,-795,0,1719908221,12629.685603699989,175.06718741999794,54420.188052000005 2024-07-02,08:17:03.000,184,11065227,-795,0,1719908222,12629.719285249994,175.01784351000242,54420.13215504001 2024-07-02,08:17:04.000,184,11065134,-795,0,1719908223,12629.739494179994,175.0037452500037,54420.09721944 2024-07-02,08:17:05.000,184,11065191,-795,0,1719908224,12629.712548939999,175.0037452500037,54419.99241264001 2024-07-02,08:17:06.000,184,11065218,-795,0,1719908225,12629.624976909989,174.96145047000027,54419.81074752 2024-07-02,08:17:07.000,184,11065196,-795,0,1719908226,12629.739494179994,174.9544013400009,54419.91555432001 2024-07-02,08:17:08.000,184,11065173,-795,0,1719908227,12629.685603699989,174.90505742999812,54419.950489920004 2024-07-02,08:17:09.000,184,11065198,-795,0,1719908228,12629.726021559989,174.86981178000133,54420.01337400001 2024-07-02,08:17:10.000,184,11065177,-795,0,1719908229,12629.699076319994,174.79932048000046,54419.9784384 2024-07-02,08:17:11.000,184,11065201,-795,0,1719908230,12629.651922149998,174.7922713500011,54419.96446416001 2024-07-02,08:17:12.000,184,11065154,-795,0,1719908231,12629.719285249994,174.71473092000087,54419.98542552 2024-07-02,08:17:13.000,184,11065201,-795,0,1719908232,12629.732757869999,174.67243614000472,54419.9784384 2024-07-02,08:17:14.000,184,11065182,-795,0,1719908233,12629.752966799999,174.65128874999937,54419.93651568 2024-07-02,08:17:15.000,184,11065125,-795,0,1719908234,12629.638449529994,174.63719049000065,54419.74786344001 2024-07-02,08:17:16.000,184,11065189,-795,0,1719908235,12629.712548939999,174.52440441000363,54419.782799040004 2024-07-02,08:17:17.000,184,11065201,-795,0,1719908236,12629.773175729999,174.53850267000234,54419.92952856 2024-07-02,08:17:18.000,184,11065242,-795,0,1719908237,12629.78664834999,174.4821096300002,54419.901580080004 2024-07-02,08:17:19.000,184,11065188,-795,0,1719908238,12629.759703109994,174.43276572000468,54419.838696 2024-07-02,08:17:20.000,184,11065175,-795,0,1719908239,12629.779912039994,174.34817615999782,54419.83170888 2024-07-02,08:17:21.000,184,11065182,-795,0,1719908240,12629.773175729999,174.30588138000167,54419.67100512 2024-07-02,08:17:22.000,184,11065200,-795,0,1719908241,12629.74623048999,174.2988322500023,54419.62209528 2024-07-02,08:17:23.000,184,11065219,-795,0,1719908242,12629.78664834999,174.27063573000487,54419.64305664 2024-07-02,08:17:24.000,184,11065231,-795,0,1719908243,12629.83380252,174.24243921000016,54419.782799040004 2024-07-02,08:17:25.000,184,11065144,-795,0,1719908244,12629.80685727999,174.2353900800008,54419.67100512 2024-07-02,08:17:26.000,184,11065196,-795,0,1719908245,12629.80685727999,174.200144430004,54419.6989536 2024-07-02,08:17:27.000,184,11065195,-795,0,1719908246,12629.80685727999,174.1719479099993,54419.70594072001 2024-07-02,08:17:28.000,184,11065256,-795,0,1719908247,12629.83380252,174.11555487000442,54419.67100512 2024-07-02,08:17:29.000,184,11065170,-795,0,1719908248,12629.820329899994,174.10145660999842,54419.566198320004 2024-07-02,08:17:30.000,184,11065163,-795,0,1719908249,12629.86748406999,174.09440747999906,54419.53824984001 2024-07-02,08:17:31.000,184,11065197,-795,0,1719908250,12629.793384659999,174.0521127000029,54419.566198320004 2024-07-02,08:17:32.000,184,11065174,-795,0,1719908251,12629.86748406999,174.0239161799982,54419.60812104001 2024-07-02,08:17:33.000,184,11065184,-795,0,1719908252,12629.901165619995,174.00981791999948,54419.64305664 2024-07-02,08:17:34.000,184,11065196,-795,0,1719908253,12629.87422038,173.97457227000268,54419.54523696 2024-07-02,08:17:35.000,184,11065207,-795,0,1719908254,12629.90790192999,173.9886705300014,54419.55222408 2024-07-02,08:17:36.000,184,11065181,-795,0,1719908255,12629.85401145,173.93227748999925,54419.468378640006 2024-07-02,08:17:37.000,184,11065168,-795,0,1719908256,12629.90790192999,173.8899827100031,54419.517288480005 2024-07-02,08:17:38.000,184,11065185,-795,0,1719908257,12629.88769299999,173.90408097000181,54419.60812104001 2024-07-02,08:17:39.000,184,11065229,-795,0,1719908258,12629.89442931,173.85473705999902,54419.62209528 2024-07-02,08:17:40.000,184,11065252,-795,0,1719908259,12629.82706620999,173.88293358000374,54419.447417280004 2024-07-02,08:17:41.000,184,11065170,-795,0,1719908260,12629.840538829994,173.89703184000246,54419.4544044 2024-07-02,08:17:42.000,184,11065224,-795,0,1719908261,12629.91463824,173.88293358000374,54419.55921120001 2024-07-02,08:17:43.000,184,11065209,-795,0,1719908262,12629.921374549995,173.84768792999967,54419.53126272 2024-07-02,08:17:44.000,184,11065187,-795,0,1719908263,12629.86748406999,173.91113010000117,54419.419468800006 2024-07-02,08:17:45.000,184,11065150,-795,0,1719908264,12629.813593589999,173.91817923000053,54419.3845332 2024-07-02,08:17:46.000,184,11065193,-795,0,1719908265,12629.840538829994,173.91113010000117,54419.34261048001 2024-07-02,08:17:47.000,184,11065190,-795,0,1719908266,12629.87422038,173.91113010000117,54419.35658472 2024-07-02,08:17:48.000,184,11065172,-795,0,1719908267,12629.82706620999,173.91113010000117,54419.42645592 2024-07-02,08:17:49.000,184,11065193,-795,0,1719908268,12629.820329899994,173.9393266199986,54419.419468800006 2024-07-02,08:17:50.000,184,11065199,-795,0,1719908269,12629.800120969994,173.93227748999925,54419.398507440004 2024-07-02,08:17:51.000,184,11065166,-795,0,1719908270,12629.773175729999,173.94637574999797,54419.41248168001 2024-07-02,08:17:52.000,184,11065176,-795,0,1719908271,12629.800120969994,173.91113010000117,54419.398507440004 2024-07-02,08:17:53.000,184,11065214,-795,0,1719908272,12629.726021559989,173.96047401000396,54419.29370064001 2024-07-02,08:17:54.000,184,11065224,-795,0,1719908273,12629.800120969994,173.90408097000181,54419.37055896001 2024-07-02,08:17:55.000,184,11065208,-795,0,1719908274,12629.74623048999,173.89703184000246,54419.349597600005 2024-07-02,08:17:56.000,184,11065169,-795,0,1719908275,12629.692340009999,173.88293358000374,54419.32863624 2024-07-02,08:17:57.000,184,11065205,-795,0,1719908276,12629.651922149998,173.91113010000117,54419.25876504 2024-07-02,08:17:58.000,184,11065162,-795,0,1719908277,12629.773175729999,173.87588445000438,54419.44043016001 2024-07-02,08:17:59.000,184,11065174,-795,0,1719908278,12629.74623048999,173.85473705999902,54419.42645592 2024-07-02,08:18:00.000,184,11065191,-795,0,1719908279,12629.76643941999,173.86883531999774,54419.39152032001 2024-07-02,08:18:01.000,184,11065202,-795,0,1719908280,12629.678867389994,173.86178618999838,54419.251777920006 2024-07-02,08:18:02.000,184,11065186,-795,0,1719908281,12629.712548939999,173.85473705999902,54419.28671352 2024-07-02,08:18:03.000,184,11065208,-795,0,1719908282,12629.74623048999,173.8406388000003,54419.36357184 2024-07-02,08:18:04.000,184,11065184,-795,0,1719908283,12629.699076319994,173.8406388000003,54419.349597600005 2024-07-02,08:18:05.000,184,11065197,-795,0,1719908284,12629.678867389994,173.8406388000003,54419.27273928001 2024-07-02,08:18:06.000,184,11065182,-795,0,1719908285,12629.719285249994,173.81949141000223,54419.30767488 2024-07-02,08:18:07.000,184,11065076,-795,0,1719908286,12629.645185839989,173.81949141000223,54419.22382944001 2024-07-02,08:18:08.000,184,11065204,-795,0,1719908287,12629.665394769989,173.84768792999967,54419.28671352 2024-07-02,08:18:09.000,184,11065175,-795,0,1719908288,12629.618240599993,173.88293358000374,54419.02120296 2024-07-02,08:18:10.000,184,11065168,-795,0,1719908289,12629.672131079999,173.81949141000223,54419.2098552 2024-07-02,08:18:11.000,184,11065200,-795,0,1719908290,12629.678867389994,173.84768792999967,54419.25876504 2024-07-02,08:18:12.000,184,11065241,-795,0,1719908291,12629.665394769989,173.86883531999774,54419.29370064001 2024-07-02,08:18:13.000,184,11065221,-795,0,1719908292,12629.678867389994,173.87588445000438,54419.27273928001 2024-07-02,08:18:14.000,184,11065200,-795,0,1719908293,12629.658658459994,173.8899827100031,54419.25876504 2024-07-02,08:18:15.000,184,11065231,-795,0,1719908294,12629.699076319994,173.87588445000438,54419.4544044 2024-07-02,08:18:16.000,184,11065210,-795,0,1719908295,12629.645185839989,173.8899827100031,54419.36357184 2024-07-02,08:18:17.000,184,11065207,-795,0,1719908296,12629.638449529994,173.90408097000181,54419.36357184 2024-07-02,08:18:18.000,184,11065246,-795,0,1719908297,12629.665394769989,173.91113010000117,54419.25876504 2024-07-02,08:18:19.000,184,11065190,-795,0,1719908298,12629.665394769989,173.9252283599999,54419.314662 2024-07-02,08:18:20.000,184,11065206,-795,0,1719908299,12629.651922149998,173.90408097000181,54419.251777920006 2024-07-02,08:18:21.000,184,11065238,-795,0,1719908300,12629.604767979989,173.9252283599999,54419.24479080001 2024-07-02,08:18:22.000,184,11065193,-795,0,1719908301,12629.591295359998,173.91817923000053,54419.22382944001 2024-07-02,08:18:23.000,184,11065214,-795,0,1719908302,12629.692340009999,173.94637574999797,54419.314662 2024-07-02,08:18:24.000,184,11065188,-795,0,1719908303,12629.645185839989,173.97457227000268,54419.15395824001 2024-07-02,08:18:25.000,184,11065234,-795,0,1719908304,12629.631713219998,173.96047401000396,54419.27273928001 2024-07-02,08:18:26.000,184,11065247,-795,0,1719908305,12629.598031669993,173.96047401000396,54419.16094536 2024-07-02,08:18:27.000,184,11065207,-795,0,1719908306,12629.510459639998,174.01686704999884,54419.00722872001 2024-07-02,08:18:28.000,184,11065211,-795,0,1719908307,12629.564350119988,174.0521127000029,54419.10504840001 2024-07-02,08:18:29.000,184,11065215,-795,0,1719908308,12629.611504289998,174.0521127000029,54419.21684232 2024-07-02,08:18:30.000,184,11065184,-795,0,1719908309,12629.611504289998,174.04506357000355,54419.181906720005 2024-07-02,08:18:31.000,184,11065209,-795,0,1719908310,12629.564350119988,174.10145660999842,54419.15395824001 2024-07-02,08:18:32.000,184,11065159,-795,0,1719908311,12629.550877499998,174.09440747999906,54419.24479080001 2024-07-02,08:18:33.000,184,11065206,-635,0,1719908312,12629.537404879993,174.12965313000313,54419.2098552 2024-07-02,08:18:34.000,184,11065215,-795,0,1719908313,12629.571086429998,174.15784965000057,54419.139984 2024-07-02,08:18:35.000,184,11065191,-795,0,1719908314,12629.490250709998,174.200144430004,54419.0701128 2024-07-02,08:18:36.000,184,11065217,-795,0,1719908315,12629.490250709998,174.21424269000272,54419.063125680004 2024-07-02,08:18:37.000,184,11065199,-795,0,1719908316,12629.544141189988,174.200144430004,54419.12600976001 2024-07-02,08:18:38.000,184,11065220,-795,0,1719908317,12629.523932259988,174.22129182000208,54419.230816560004 2024-07-02,08:18:39.000,184,11065221,-795,0,1719908318,12629.523932259988,174.25653746999888,54419.26575216 2024-07-02,08:18:40.000,184,11065137,-795,0,1719908319,12629.476778089993,174.26358659999823,54419.19588096 2024-07-02,08:18:41.000,184,11065187,-795,0,1719908320,12629.429623919998,174.25653746999888,54419.05613856001 2024-07-02,08:18:42.000,184,11065153,-795,0,1719908321,12629.436360229993,174.22834095000144,54419.07709992001 2024-07-02,08:18:43.000,184,11065217,-795,0,1719908322,12629.436360229993,174.27768486000423,54419.00722872001 2024-07-02,08:18:44.000,184,11065164,-795,0,1719908323,12629.483514400003,174.24243921000016,54419.12600976001 2024-07-02,08:18:45.000,184,11065213,-795,0,1719908324,12629.443096540002,174.2353900800008,54419.09107416 2024-07-02,08:18:46.000,184,11065191,-795,0,1719908325,12629.443096540002,174.24243921000016,54419.084087040006 2024-07-02,08:18:47.000,184,11065208,-795,0,1719908326,12629.436360229993,174.24243921000016,54419.112035520004 2024-07-02,08:18:48.000,184,11065222,-795,0,1719908327,12629.449832849998,174.200144430004,54419.09806128 2024-07-02,08:18:49.000,184,11065165,-795,0,1719908328,12629.389206059997,174.27063573000487,54419.0701128 2024-07-02,08:18:50.000,184,11065161,-795,0,1719908329,12629.416151299993,174.200144430004,54418.92338328 2024-07-02,08:18:51.000,184,11065208,-795,0,1719908330,12629.375733439992,174.22129182000208,54418.90242192 2024-07-02,08:18:52.000,184,11065146,-795,0,1719908331,12629.443096540002,174.22834095000144,54419.09806128 2024-07-02,08:18:53.000,184,11065218,-795,0,1719908332,12629.422887610002,174.20719356000336,54419.10504840001 2024-07-02,08:18:54.000,184,11065189,-795,0,1719908333,12629.395942369993,174.19309530000464,54419.063125680004 2024-07-02,08:18:55.000,184,11065146,-795,0,1719908334,12629.395942369993,174.17899703999865,54419.03517720001 2024-07-02,08:18:56.000,184,11065161,-795,0,1719908335,12629.429623919998,174.1719479099993,54419.12600976001 2024-07-02,08:18:57.000,184,11065209,-795,0,1719908336,12629.429623919998,174.17899703999865,54419.09806128 2024-07-02,08:18:58.000,184,11065222,-795,0,1719908337,12629.429623919998,174.17899703999865,54419.04915144 2024-07-02,08:18:59.000,184,11065165,-795,0,1719908338,12629.402678680002,174.186046169998,54419.084087040006 2024-07-02,08:19:00.000,184,11065185,-795,0,1719908339,12629.368997129997,174.20719356000336,54419.02120296 2024-07-02,08:19:01.000,184,11065177,-795,0,1719908340,12629.342051890002,174.17899703999865,54418.965306000006 2024-07-02,08:19:02.000,184,11065215,-795,0,1719908341,12629.362260820002,174.17899703999865,54419.02120296 2024-07-02,08:19:03.000,184,11065169,-795,0,1719908342,12629.342051890002,174.22834095000144,54419.04915144 2024-07-02,08:19:04.000,184,11065144,-795,0,1719908343,12629.348788199997,174.1719479099993,54418.97229312 2024-07-02,08:19:05.000,184,11065191,-795,0,1719908344,12629.335315579992,174.20719356000336,54418.965306000006 2024-07-02,08:19:06.000,184,11065159,-795,0,1719908345,12629.274688789992,174.24243921000016,54418.81158936 2024-07-02,08:19:07.000,184,11065183,-795,0,1719908346,12629.274688789992,174.24948833999952,54418.8255636 2024-07-02,08:19:08.000,184,11065244,-795,0,1719908347,12629.254479859992,174.2988322500023,54418.895434800004 2024-07-02,08:19:09.000,184,11065150,-795,0,1719908348,12629.227534619997,174.26358659999823,54418.90242192 2024-07-02,08:19:10.000,184,11065173,-795,0,1719908349,12629.355524509992,174.26358659999823,54418.97229312 2024-07-02,08:19:11.000,184,11065187,-795,0,1719908350,12629.301634030002,174.31293051000102,54418.92338328 2024-07-02,08:19:12.000,184,11065146,-795,0,1719908351,12629.315106649992,174.31293051000102,54418.944344640004 2024-07-02,08:19:13.000,184,11065173,-795,0,1719908352,12629.321842960002,174.31293051000102,54418.895434800004 2024-07-02,08:19:14.000,184,11065186,-795,0,1719908353,12629.301634030002,174.34112702999846,54418.88844768001 2024-07-02,08:19:15.000,184,11065185,-795,0,1719908354,12629.342051890002,174.34112702999846,54418.86748632001 2024-07-02,08:19:16.000,184,11065212,-795,0,1719908355,12629.288161409997,174.34112702999846,54418.797615120006 2024-07-02,08:19:17.000,184,11065202,-795,0,1719908356,12629.321842960002,174.31293051000102,54418.80460224 2024-07-02,08:19:18.000,184,11065213,-795,0,1719908357,12629.294897719992,174.34112702999846,54418.90940904001 2024-07-02,08:19:19.000,184,11065219,-795,0,1719908358,12629.342051890002,174.3622744200038,54418.8604992 2024-07-02,08:19:20.000,184,11065135,-795,0,1719908359,12629.342051890002,174.3834218100019,54418.85351208 2024-07-02,08:19:21.000,184,11065218,-795,0,1719908360,12629.267952479997,174.34817615999782,54418.797615120006 2024-07-02,08:19:22.000,184,11065119,-795,0,1719908361,12629.267952479997,174.3975200700006,54418.74171816001 2024-07-02,08:19:23.000,184,11065169,-795,0,1719908362,12629.294897719992,174.39047094000125,54418.81857648001 2024-07-02,08:19:24.000,184,11065214,-795,0,1719908363,12629.247743549997,174.40456919999997,54418.895434800004 2024-07-02,08:19:25.000,184,11065217,-795,0,1719908364,12629.227534619997,174.41161832999933,54418.80460224 2024-07-02,08:19:26.000,184,11065185,-795,0,1719908365,12629.241007240002,174.46096224000212,54418.797615120006 2024-07-02,08:19:27.000,184,11065183,-795,0,1719908366,12629.294897719992,174.4186674599987,54418.944344640004 2024-07-02,08:19:28.000,184,11065173,-795,0,1719908367,12629.220798310002,174.45391311000276,54418.86748632001 2024-07-02,08:19:29.000,184,11065139,-795,0,1719908368,12629.220798310002,174.45391311000276,54418.88844768001 2024-07-02,08:19:30.000,184,11065176,-795,0,1719908369,12629.153435209992,174.4821096300002,54418.7556924 2024-07-02,08:19:31.000,184,11065193,-795,0,1719908370,12629.173644139992,174.45391311000276,54418.76966664001 2024-07-02,08:19:32.000,184,11065214,-795,0,1719908371,12629.153435209992,174.53145354000299,54418.83953784001 2024-07-02,08:19:33.000,184,11065177,-795,0,1719908372,12629.166907829996,174.47506050000084,54418.81857648001 2024-07-02,08:19:34.000,184,11065161,-795,0,1719908373,12629.153435209992,174.55965006000042,54418.81857648001 2024-07-02,08:19:35.000,184,11065206,-795,0,1719908374,12629.166907829996,174.5455518000017,54418.81857648001 2024-07-02,08:19:36.000,184,11065222,-795,0,1719908375,12629.126489969996,174.53145354000299,54418.7556924 2024-07-02,08:19:37.000,184,11065189,-795,0,1719908376,12629.160171520001,174.53145354000299,54418.8604992 2024-07-02,08:19:38.000,184,11065222,-795,0,1719908377,12629.113017349991,174.57374831999914,54418.87447344 2024-07-02,08:19:39.000,184,11065195,-795,0,1719908378,12629.187116759997,174.5455518000017,54418.83953784001 2024-07-02,08:19:40.000,184,11065224,-795,0,1719908379,12629.133226279992,174.60194484000385,54418.83255072 2024-07-02,08:19:41.000,184,11065203,-795,0,1719908380,12629.139962590001,174.57374831999914,54418.90242192 2024-07-02,08:19:42.000,184,11065206,-795,0,1719908381,12629.166907829996,174.57374831999914,54418.95133176 2024-07-02,08:19:43.000,184,11065188,-795,0,1719908382,12629.133226279992,174.5807974499985,54418.88146056 2024-07-02,08:19:44.000,184,11065123,-795,0,1719908383,12629.01870901,174.60194484000385,54418.678834080005 2024-07-02,08:19:45.000,184,11065203,-795,0,1719908384,12629.032181629991,174.5807974499985,54418.65088560001 2024-07-02,08:19:46.000,184,11065207,-795,0,1719908385,12628.991763769991,174.58784657999786,54418.6858212 2024-07-02,08:19:47.000,184,11065198,-795,0,1719908386,12629.01870901,174.58784657999786,54418.748705280006 2024-07-02,08:19:48.000,184,11065204,-795,0,1719908387,12628.991763769991,174.61604310000257,54418.776653760004 2024-07-02,08:19:49.000,184,11065228,-795,0,1719908388,12629.025445319996,174.58784657999786,54418.748705280006 2024-07-02,08:19:50.000,184,11065213,-795,0,1719908389,12628.985027459996,174.6301413600013,54418.76267952 2024-07-02,08:19:51.000,184,11065158,-795,0,1719908390,12629.005236389996,174.6089939700032,54418.678834080005 2024-07-02,08:19:52.000,184,11065147,-795,0,1719908391,12629.011972699991,174.60194484000385,54418.72075680001 2024-07-02,08:19:53.000,184,11065198,-795,0,1719908392,12628.97155483999,174.63719049000065,54418.748705280006 2024-07-02,08:19:54.000,184,11065196,-795,0,1719908393,12628.97829115,174.62309223000193,54418.71376968 2024-07-02,08:19:55.000,184,11065196,-795,0,1719908394,12628.93787329,174.65128874999937,54418.58800152 2024-07-02,08:19:56.000,184,11065205,-795,0,1719908395,12628.863773879995,174.70768179000152,54418.63691136 2024-07-02,08:19:57.000,184,11065186,-795,0,1719908396,12628.964818529996,174.65833787999873,54418.78364088 2024-07-02,08:19:58.000,184,11065173,-795,0,1719908397,12628.985027459996,174.70063266000216,54418.79062800001 2024-07-02,08:19:59.000,184,11065168,-795,0,1719908398,12628.95808222,174.68653440000344,54418.7556924 2024-07-02,08:20:00.000,184,11065119,-795,0,1719908399,12628.93113697999,174.67948527000408,54418.7556924 2024-07-02,08:20:01.000,184,11065200,-795,0,1719908400,12628.904191739995,174.70063266000216,54418.63691136 2024-07-02,08:20:02.000,184,11065192,-795,0,1719908401,12628.85703757,174.7429274399983,54418.6858212 2024-07-02,08:20:03.000,184,11065207,-795,0,1719908402,12628.95808222,174.7570257000043,54418.72075680001 2024-07-02,08:20:04.000,184,11065203,-795,0,1719908403,12628.95808222,174.77112396000302,54418.748705280006 2024-07-02,08:20:05.000,184,11065190,-795,0,1719908404,12628.97155483999,174.7429274399983,54418.69979544001 2024-07-02,08:20:06.000,184,11065211,-795,0,1719908405,12628.91092804999,174.77112396000302,54418.72075680001 2024-07-02,08:20:07.000,184,11065179,-795,0,1719908406,12628.91766436,174.7922713500011,54418.7556924 2024-07-02,08:20:08.000,184,11065154,-795,0,1719908407,12628.904191739995,174.82046786999854,54418.76966664001 2024-07-02,08:20:09.000,184,11065231,-795,0,1719908408,12628.95134590999,174.80636960999982,54418.70678256 2024-07-02,08:20:10.000,184,11065183,-795,0,1719908409,12628.863773879995,174.86981178000133,54418.560053040004 2024-07-02,08:20:11.000,184,11065197,-795,0,1719908410,12628.95134590999,174.84866439000325,54418.65787272 2024-07-02,08:20:12.000,184,11065202,-795,0,1719908411,12628.93787329,174.89800829999876,54418.61595 2024-07-02,08:20:13.000,184,11065196,-795,0,1719908412,12629.025445319996,174.90505742999812,54418.7556924 2024-07-02,08:20:14.000,184,11065223,-795,0,1719908413,12628.991763769991,174.8768609100007,54418.79062800001 2024-07-02,08:20:15.000,184,11065221,-795,0,1719908414,12628.944609599996,174.92620482000348,54418.66485984 2024-07-02,08:20:16.000,184,11065223,-795,0,1719908415,12628.991763769991,174.93325395000284,54418.80460224 2024-07-02,08:20:17.000,184,11065204,-795,0,1719908416,12629.03891794,174.90505742999812,54418.748705280006 2024-07-02,08:20:18.000,184,11065194,-795,0,1719908417,12629.01870901,174.90505742999812,54418.86748632001 2024-07-02,08:20:19.000,184,11065226,-795,0,1719908418,12629.059126870001,174.9403030800022,54418.83255072 2024-07-02,08:20:20.000,184,11065195,-795,0,1719908419,12629.079335800001,174.96145047000027,54418.81158936 2024-07-02,08:20:21.000,184,11065209,-795,0,1719908420,12629.092808419991,174.9896469899977,54418.81857648001 2024-07-02,08:20:22.000,184,11065216,-795,0,1719908421,12629.113017349991,174.98259785999835,54418.93735752001 2024-07-02,08:20:23.000,184,11065195,-795,0,1719908422,12629.146698899996,174.975548729999,54418.85351208 2024-07-02,08:20:24.000,184,11065216,-795,0,1719908423,12629.079335800001,174.9896469899977,54418.895434800004 2024-07-02,08:20:25.000,184,11065180,-795,0,1719908424,12629.052390559991,175.01079438000306,54418.72075680001 2024-07-02,08:20:26.000,184,11065163,-795,0,1719908425,12629.052390559991,175.02489264000178,54418.80460224 2024-07-02,08:20:27.000,184,11065224,-795,0,1719908426,12629.133226279992,175.0389909000005,54418.8604992 2024-07-02,08:20:28.000,184,11065225,-795,0,1719908427,12629.092808419991,175.01079438000306,54418.86748632001 2024-07-02,08:20:29.000,184,11065188,-795,0,1719908428,12629.173644139992,175.0389909000005,54418.8604992 2024-07-02,08:20:30.000,184,11065180,-795,0,1719908429,12629.133226279992,175.07423655000457,54418.86748632001 2024-07-02,08:20:31.000,184,11065164,-795,0,1719908430,12629.113017349991,175.07423655000457,54418.85351208 2024-07-02,08:20:32.000,184,11065147,-795,0,1719908431,12629.126489969996,175.08128568000393,54418.944344640004 2024-07-02,08:20:33.000,184,11065212,-795,0,1719908432,12629.139962590001,175.102433070002,54418.916396160006 2024-07-02,08:20:34.000,184,11065193,-795,0,1719908433,12629.166907829996,175.13062958999944,54418.944344640004 2024-07-02,08:20:35.000,184,11065197,-795,0,1719908434,12629.059126870001,175.16587524000352,54418.776653760004 2024-07-02,08:20:36.000,184,11065186,-795,0,1719908435,12629.106281039996,175.17292437000287,54418.88844768001 2024-07-02,08:20:37.000,184,11065180,-795,0,1719908436,12629.193853069992,175.2011208900003,54418.95133176 2024-07-02,08:20:38.000,184,11065203,-795,0,1719908437,12629.207325689997,175.19407176000095,54419.04216432 2024-07-02,08:20:39.000,184,11065243,-795,0,1719908438,12629.234270929992,175.22931740999775,54419.03517720001 2024-07-02,08:20:40.000,184,11065199,-795,0,1719908439,12629.247743549997,175.2011208900003,54419.02819008 2024-07-02,08:20:41.000,184,11065176,-795,0,1719908440,12629.187116759997,175.2011208900003,54418.95831888001 2024-07-02,08:20:42.000,184,11065165,-795,0,1719908441,12629.126489969996,175.20817001999967,54418.797615120006 2024-07-02,08:20:43.000,184,11065209,-795,0,1719908442,12629.173644139992,175.2504648000031,54418.83953784001 2024-07-02,08:20:44.000,184,11065176,-795,0,1719908443,12629.180380450001,175.25751393000246,54418.99325448 2024-07-02,08:20:45.000,184,11065192,-795,0,1719908444,12629.180380450001,175.30685783999797,54419.04216432 2024-07-02,08:20:46.000,184,11065211,-795,0,1719908445,12629.207325689997,175.27866132000054,54419.02120296 2024-07-02,08:20:47.000,184,11065189,-795,0,1719908446,12629.160171520001,175.29980870999862,54418.88844768001 2024-07-02,08:20:48.000,184,11065193,-795,0,1719908447,12629.220798310002,175.27866132000054,54419.02819008 2024-07-02,08:20:49.000,184,11065167,-795,0,1719908448,12629.241007240002,175.3350543600027,54418.965306000006 2024-07-02,08:20:50.000,184,11065212,-795,0,1719908449,12629.180380450001,175.35620175000076,54418.88146056 2024-07-02,08:20:51.000,184,11065178,-795,0,1719908450,12629.193853069992,175.3491526200014,54418.83953784001 2024-07-02,08:20:52.000,184,11065156,-795,0,1719908451,12629.214061999992,175.35620175000076,54418.88844768001 2024-07-02,08:20:53.000,184,11065182,-795,0,1719908452,12629.247743549997,175.3843982699982,54418.944344640004 2024-07-02,08:20:54.000,184,11065189,-795,0,1719908453,12629.288161409997,175.3843982699982,54419.07709992001 2024-07-02,08:20:55.000,184,11065192,-795,0,1719908454,12629.315106649992,175.37734913999884,54419.04216432 2024-07-02,08:20:56.000,184,11065227,-795,0,1719908455,12629.214061999992,175.36325088000012,54418.965306000006 2024-07-02,08:20:57.000,184,11065175,-795,0,1719908456,12629.247743549997,175.3491526200014,54419.04915144 2024-07-02,08:20:58.000,184,11065209,-795,0,1719908457,12629.220798310002,175.36325088000012,54418.97928024 2024-07-02,08:20:59.000,184,11065168,-795,0,1719908458,12629.267952479997,175.37734913999884,54419.04216432 2024-07-02,08:21:00.000,184,11065200,-795,0,1719908459,12629.241007240002,175.3843982699982,54419.02819008 2024-07-02,08:21:01.000,184,11065228,-795,0,1719908460,12629.288161409997,175.3984965300042,54419.03517720001 2024-07-02,08:21:02.000,184,11065226,-795,0,1719908461,12629.321842960002,175.40554566000355,54419.12600976001 2024-07-02,08:21:03.000,184,11065171,-795,0,1719908462,12629.321842960002,175.41964392000227,54419.16094536 2024-07-02,08:21:04.000,184,11065205,-795,0,1719908463,12629.281425100002,175.39144740000484,54419.139984 2024-07-02,08:21:05.000,184,11065192,-795,0,1719908464,12629.220798310002,175.39144740000484,54419.0002416 2024-07-02,08:21:06.000,184,11065183,-795,0,1719908465,12629.247743549997,175.4125947900029,54419.00722872001 2024-07-02,08:21:07.000,184,11065240,-795,0,1719908466,12629.301634030002,175.3843982699982,54419.09107416 2024-07-02,08:21:08.000,184,11065222,-795,0,1719908467,12629.281425100002,175.36325088000012,54419.10504840001 2024-07-02,08:21:09.000,184,11065169,-795,0,1719908468,12629.193853069992,175.4125947900029,54418.87447344 2024-07-02,08:21:10.000,184,11065212,-795,0,1719908469,12629.281425100002,175.37030000999948,54419.112035520004 2024-07-02,08:21:11.000,184,11065160,-795,0,1719908470,12629.247743549997,175.39144740000484,54419.0002416 2024-07-02,08:21:12.000,184,11065140,-795,0,1719908471,12629.335315579992,175.3984965300042,54419.24479080001 2024-07-02,08:21:13.000,184,11065208,-795,0,1719908472,12629.321842960002,175.3843982699982,54419.18889384 2024-07-02,08:21:14.000,184,11065200,-795,0,1719908473,12629.288161409997,175.3984965300042,54419.063125680004 2024-07-02,08:21:15.000,184,11065218,-795,0,1719908474,12629.254479859992,175.3491526200014,54419.11902264 2024-07-02,08:21:16.000,184,11065202,-795,0,1719908475,12629.261216170002,175.39144740000484,54419.19588096 2024-07-02,08:21:17.000,184,11065229,-795,0,1719908476,12629.288161409997,175.3491526200014,54419.2098552 2024-07-02,08:21:18.000,184,11065232,-795,0,1719908477,12629.214061999992,175.3491526200014,54419.09806128 2024-07-02,08:21:19.000,184,11065225,-795,0,1719908478,12629.267952479997,175.37734913999884,54419.251777920006 2024-07-02,08:21:20.000,184,11065126,-795,0,1719908479,12629.227534619997,175.4125947900029,54419.139984 2024-07-02,08:21:21.000,184,11065182,-795,0,1719908480,12629.214061999992,175.3843982699982,54419.25876504 2024-07-02,08:21:22.000,184,11065211,-795,0,1719908481,12629.200589380001,175.3984965300042,54419.16793248 2024-07-02,08:21:23.000,184,11065223,-795,0,1719908482,12629.220798310002,175.36325088000012,54419.18889384 2024-07-02,08:21:24.000,184,11065158,-795,0,1719908483,12629.113017349991,175.42669305000163,54419.084087040006 2024-07-02,08:21:25.000,184,11065184,-795,0,1719908484,12629.254479859992,175.36325088000012,54419.15395824001 2024-07-02,08:21:26.000,184,11065235,-795,0,1719908485,12629.234270929992,175.35620175000076,54419.21684232 2024-07-02,08:21:27.000,184,11065144,-795,0,1719908486,12629.220798310002,175.35620175000076,54419.21684232 2024-07-02,08:21:28.000,184,11065156,-795,0,1719908487,12629.241007240002,175.3984965300042,54419.230816560004 2024-07-02,08:21:29.000,184,11065182,-795,0,1719908488,12629.200589380001,175.41964392000227,54419.16793248 2024-07-02,08:21:30.000,184,11065177,-795,0,1719908489,12629.153435209992,175.4478404399997,54419.139984 2024-07-02,08:21:31.000,184,11065198,-795,0,1719908490,12629.072599489991,175.433742180001,54419.05613856001 2024-07-02,08:21:32.000,184,11065188,-795,0,1719908491,12629.146698899996,175.4478404399997,54419.19588096 2024-07-02,08:21:33.000,184,11065223,-795,0,1719908492,12629.227534619997,175.3843982699982,54419.29370064001 2024-07-02,08:21:34.000,184,11065175,-795,0,1719908493,12629.139962590001,175.39144740000484,54419.16793248 2024-07-02,08:21:35.000,184,11065180,-795,0,1719908494,12629.139962590001,175.3984965300042,54419.17491960001 2024-07-02,08:21:36.000,184,11065159,-795,0,1719908495,12629.166907829996,175.40554566000355,54419.19588096 2024-07-02,08:21:37.000,184,11065185,-795,0,1719908496,12629.180380450001,175.44079131000035,54419.16793248 2024-07-02,08:21:38.000,184,11065226,-795,0,1719908497,12629.133226279992,175.433742180001,54419.15395824001 2024-07-02,08:21:39.000,184,11065228,-795,0,1719908498,12629.133226279992,175.4478404399997,54419.132996880006 2024-07-02,08:21:40.000,184,11065214,-795,0,1719908499,12629.146698899996,175.4125947900029,54419.15395824001 2024-07-02,08:21:41.000,184,11065177,-795,0,1719908500,12629.166907829996,175.3984965300042,54419.23780368 2024-07-02,08:21:42.000,184,11065235,-795,0,1719908501,12629.193853069992,175.42669305000163,54419.35658472 2024-07-02,08:21:43.000,184,11065234,-795,0,1719908502,12629.193853069992,175.42669305000163,54419.33562336 2024-07-02,08:21:44.000,184,11065184,-795,0,1719908503,12629.099544730001,175.46193869999843,54419.22382944001 2024-07-02,08:21:45.000,184,11065189,-795,0,1719908504,12629.133226279992,175.48308609000378,54419.181906720005 2024-07-02,08:21:46.000,184,11065217,-795,0,1719908505,12629.119753660001,175.4971843500025,54419.18889384 2024-07-02,08:21:47.000,184,11065179,-795,0,1719908506,12629.180380450001,175.4689878299978,54419.32164912001 2024-07-02,08:21:48.000,184,11065224,-795,0,1719908507,12629.180380450001,175.46193869999843,54419.32164912001 2024-07-02,08:21:49.000,184,11065198,-795,0,1719908508,12629.166907829996,175.4689878299978,54419.349597600005 2024-07-02,08:21:50.000,184,11065209,-795,0,1719908509,12629.126489969996,175.51128261000122,54419.314662 2024-07-02,08:21:51.000,184,11065166,-795,0,1719908510,12629.126489969996,175.4971843500025,54419.30767488 2024-07-02,08:21:52.000,184,11065199,-795,0,1719908511,12629.160171520001,175.48308609000378,54419.41248168001 2024-07-02,08:21:53.000,184,11065217,-795,0,1719908512,12629.146698899996,175.4971843500025,54419.3845332 2024-07-02,08:21:54.000,184,11065228,-795,0,1719908513,12629.146698899996,175.51128261000122,54419.35658472 2024-07-02,08:21:55.000,184,11065185,-795,0,1719908514,12629.099544730001,175.49013522000314,54419.25876504 2024-07-02,08:21:56.000,184,11065234,-795,0,1719908515,12629.079335800001,175.560626520004,54419.2098552 2024-07-02,08:21:57.000,184,11065214,-795,0,1719908516,12629.099544730001,175.51833174000058,54419.2098552 2024-07-02,08:21:58.000,184,11065270,-795,0,1719908517,12629.139962590001,175.560626520004,54419.37055896001 2024-07-02,08:21:59.000,184,11065188,-795,0,1719908518,12629.133226279992,175.55357739000465,54419.3845332 2024-07-02,08:22:00.000,184,11065201,-795,0,1719908519,12629.106281039996,175.53947912999865,54419.314662 2024-07-02,08:22:01.000,184,11065179,-795,0,1719908520,12629.146698899996,175.55357739000465,54419.32164912001 2024-07-02,08:22:02.000,184,11065216,-795,0,1719908521,12629.119753660001,175.57472478000273,54419.32164912001 2024-07-02,08:22:03.000,184,11065205,-795,0,1719908522,12629.113017349991,175.55357739000465,54419.20286808001 2024-07-02,08:22:04.000,184,11065184,-795,0,1719908523,12629.072599489991,175.56767565000337,54419.18889384 2024-07-02,08:22:05.000,184,11065198,-795,0,1719908524,12629.099544730001,175.546528259998,54419.23780368 2024-07-02,08:22:06.000,184,11065201,-795,0,1719908525,12629.153435209992,175.57472478000273,54419.32863624 2024-07-02,08:22:07.000,184,11065210,-795,0,1719908526,12629.146698899996,175.55357739000465,54419.33562336 2024-07-02,08:22:08.000,184,11065262,-795,0,1719908527,12629.099544730001,175.58882304000144,54419.30767488 2024-07-02,08:22:09.000,184,11065223,-795,0,1719908528,12629.099544730001,175.60292130000016,54419.25876504 2024-07-02,08:22:10.000,184,11065178,-795,0,1719908529,12629.059126870001,175.58882304000144,54419.181906720005 2024-07-02,08:22:11.000,184,11065212,-795,0,1719908530,12629.045654249996,175.57472478000273,54419.16094536 2024-07-02,08:22:12.000,184,11065222,-795,0,1719908531,12629.032181629991,175.58882304000144,54419.03517720001 2024-07-02,08:22:13.000,184,11065191,-795,0,1719908532,12629.139962590001,175.60997042999952,54419.32863624 2024-07-02,08:22:14.000,184,11065199,-795,0,1719908533,12629.072599489991,175.61701955999888,54419.17491960001 2024-07-02,08:22:15.000,184,11065156,-795,0,1719908534,12629.139962590001,175.63111782000487,54419.279726400004 2024-07-02,08:22:16.000,184,11065204,-795,0,1719908535,12629.099544730001,175.60997042999952,54419.21684232 2024-07-02,08:22:17.000,184,11065201,-795,0,1719908536,12629.126489969996,175.62406868999824,54419.24479080001 2024-07-02,08:22:18.000,184,11065149,-795,0,1719908537,12629.113017349991,175.63816695000423,54419.26575216 2024-07-02,08:22:19.000,184,11065225,-795,0,1719908538,12629.032181629991,175.67341260000103,54419.084087040006 2024-07-02,08:22:20.000,184,11065204,-795,0,1719908539,12629.092808419991,175.62406868999824,54419.19588096 2024-07-02,08:22:21.000,184,11065210,-795,0,1719908540,12629.173644139992,175.58882304000144,54419.349597600005 2024-07-02,08:22:22.000,184,11065185,-795,0,1719908541,12629.126489969996,175.63816695000423,54419.32164912001 2024-07-02,08:22:23.000,184,11065144,-795,0,1719908542,12629.166907829996,175.6452160800036,54419.300687760006 2024-07-02,08:22:24.000,184,11065177,-795,0,1719908543,12629.119753660001,175.6593143400023,54419.26575216 2024-07-02,08:22:25.000,184,11065157,-795,0,1719908544,12629.126489969996,175.65226521000295,54419.25876504 2024-07-02,08:22:26.000,184,11065203,-795,0,1719908545,12629.133226279992,175.63111782000487,54419.398507440004 2024-07-02,08:22:27.000,184,11065185,-795,0,1719908546,12629.173644139992,175.6804617300004,54419.32863624 2024-07-02,08:22:28.000,184,11065236,-795,0,1719908547,12629.092808419991,175.6593143400023,54419.29370064001 2024-07-02,08:22:29.000,184,11065196,-795,0,1719908548,12629.106281039996,175.6804617300004,54419.32164912001 2024-07-02,08:22:30.000,184,11065198,-795,0,1719908549,12629.079335800001,175.67341260000103,54419.30767488 2024-07-02,08:22:31.000,184,11065199,-795,0,1719908550,12629.059126870001,175.70160911999847,54419.20286808001 2024-07-02,08:22:32.000,184,11065194,-795,0,1719908551,12629.079335800001,175.68751085999975,54419.251777920006 2024-07-02,08:22:33.000,184,11065212,-795,0,1719908552,12629.113017349991,175.71570738000446,54419.26575216 2024-07-02,08:22:34.000,184,11065243,-795,0,1719908553,12629.086072109996,175.70160911999847,54419.30767488 2024-07-02,08:22:35.000,184,11065182,-795,0,1719908554,12629.045654249996,175.70160911999847,54419.18889384 2024-07-02,08:22:36.000,184,11065194,-795,0,1719908555,12629.045654249996,175.7439039000019,54419.18889384 2024-07-02,08:22:37.000,184,11065267,-795,0,1719908556,12629.153435209992,175.77210041999933,54419.32863624 2024-07-02,08:22:38.000,184,11065174,-795,0,1719908557,12629.113017349991,175.77210041999933,54419.43344304 2024-07-02,08:22:39.000,184,11065216,-795,0,1719908558,12629.113017349991,175.78619867999805,54419.40549456 2024-07-02,08:22:40.000,184,11065218,-795,0,1719908559,12629.119753660001,175.77210041999933,54419.35658472 2024-07-02,08:22:41.000,184,11065214,-795,0,1719908560,12629.065863179996,175.82144433000212,54419.181906720005 2024-07-02,08:22:42.000,184,11065206,-795,0,1719908561,12629.011972699991,175.7791495499987,54419.279726400004 2024-07-02,08:22:43.000,184,11065232,-795,0,1719908562,12629.092808419991,175.82849346000148,54419.32863624 2024-07-02,08:22:44.000,184,11065212,-795,0,1719908563,12629.086072109996,175.7932478100047,54419.34261048001 2024-07-02,08:22:45.000,184,11065247,-795,0,1719908564,12629.092808419991,175.8425917200002,54419.34261048001 2024-07-02,08:22:46.000,184,11065199,-795,0,1719908565,12629.072599489991,175.84964084999956,54419.30767488 2024-07-02,08:22:47.000,184,11065209,-795,0,1719908566,12629.065863179996,175.8425917200002,54419.32863624 2024-07-02,08:22:48.000,184,11065209,-795,0,1719908567,12629.079335800001,175.84964084999956,54419.44043016001 2024-07-02,08:22:49.000,184,11065191,-795,0,1719908568,12629.045654249996,175.88488650000363,54419.35658472 2024-07-02,08:22:50.000,184,11065150,-795,0,1719908569,12629.052390559991,175.84964084999956,54419.279726400004 2024-07-02,08:22:51.000,184,11065229,-795,0,1719908570,12629.072599489991,175.84964084999956,54419.21684232 2024-07-02,08:22:52.000,184,11065173,-795,0,1719908571,12629.099544730001,175.84964084999956,54419.35658472 2024-07-02,08:22:53.000,184,11065183,-795,0,1719908572,12629.126489969996,175.87783737000427,54419.349597600005 2024-07-02,08:22:54.000,184,11065203,-795,0,1719908573,12629.119753660001,175.8425917200002,54419.314662 2024-07-02,08:22:55.000,184,11065252,-795,0,1719908574,12629.079335800001,175.85668997999892,54419.28671352 2024-07-02,08:22:56.000,184,11065178,-795,0,1719908575,12629.106281039996,175.82144433000212,54419.37055896001 2024-07-02,08:22:57.000,184,11065243,-795,0,1719908576,12629.065863179996,175.82144433000212,54419.30767488 2024-07-02,08:22:58.000,184,11065210,-795,0,1719908577,12629.065863179996,175.82144433000212,54419.314662 2024-07-02,08:22:59.000,184,11065176,-795,0,1719908578,12629.03891794,175.84964084999956,54419.26575216 2024-07-02,08:23:00.000,184,11065219,-795,0,1719908579,12629.052390559991,175.8425917200002,54419.23780368 2024-07-02,08:23:01.000,184,11065210,-795,0,1719908580,12629.086072109996,175.85668997999892,54419.20286808001 2024-07-02,08:23:02.000,184,11065229,-795,0,1719908581,12629.099544730001,175.8073460700034,54419.39152032001 2024-07-02,08:23:03.000,184,11065233,-795,0,1719908582,12629.119753660001,175.83554259000084,54419.42645592 2024-07-02,08:23:04.000,184,11065203,-795,0,1719908583,12629.059126870001,175.75095303000126,54419.25876504 2024-07-02,08:23:05.000,184,11065201,-795,0,1719908584,12629.011972699991,175.7932478100047,54419.181906720005 2024-07-02,08:23:06.000,184,11065170,-795,0,1719908585,12629.025445319996,175.75800216000061,54419.2098552 2024-07-02,08:23:07.000,184,11065177,-795,0,1719908586,12629.01870901,175.75095303000126,54419.22382944001 2024-07-02,08:23:08.000,184,11065202,-795,0,1719908587,12629.005236389996,175.7439039000019,54419.181906720005 2024-07-02,08:23:09.000,184,11065204,-795,0,1719908588,12629.072599489991,175.72980564000318,54419.33562336 2024-07-02,08:23:10.000,184,11065173,-795,0,1719908589,12629.065863179996,175.70865824999782,54419.32164912001 2024-07-02,08:23:11.000,184,11065186,-795,0,1719908590,12628.99850008,175.6804617300004,54419.20286808001 2024-07-02,08:23:12.000,184,11065221,-795,0,1719908591,12629.052390559991,175.68751085999975,54419.26575216 2024-07-02,08:23:13.000,184,11065204,-795,0,1719908592,12629.005236389996,175.66636347000167,54419.09806128 2024-07-02,08:23:14.000,184,11065228,-795,0,1719908593,12629.052390559991,175.66636347000167,54419.19588096 2024-07-02,08:23:15.000,184,11065195,-795,0,1719908594,12629.005236389996,175.61701955999888,54419.132996880006 2024-07-02,08:23:16.000,184,11065180,-795,0,1719908595,12629.065863179996,175.62406868999824,54419.10504840001 2024-07-02,08:23:17.000,184,11065211,-795,0,1719908596,12629.106281039996,175.61701955999888,54419.26575216 2024-07-02,08:23:18.000,184,11065192,-795,0,1719908597,12629.113017349991,175.58177391000208,54419.22382944001 2024-07-02,08:23:19.000,184,11065235,-795,0,1719908598,12629.092808419991,175.5958721700008,54419.2098552 2024-07-02,08:23:20.000,184,11065155,-795,0,1719908599,12629.092808419991,175.546528259998,54419.2098552 2024-07-02,08:23:21.000,184,11065212,-795,0,1719908600,12629.03891794,175.51833174000058,54419.07709992001 2024-07-02,08:23:22.000,184,11065186,-795,0,1719908601,12629.065863179996,175.51128261000122,54419.07709992001 2024-07-02,08:23:23.000,184,11065187,-795,0,1719908602,12629.126489969996,175.47603696000442,54419.12600976001 2024-07-02,08:23:24.000,184,11065199,-795,0,1719908603,12629.119753660001,175.47603696000442,54419.11902264 2024-07-02,08:23:25.000,184,11065185,-795,0,1719908604,12629.079335800001,175.4689878299978,54419.084087040006 2024-07-02,08:23:26.000,184,11065192,-795,0,1719908605,12629.099544730001,175.433742180001,54419.05613856001 2024-07-02,08:23:27.000,184,11065220,-795,0,1719908606,12629.106281039996,175.41964392000227,54419.07709992001 2024-07-02,08:23:28.000,184,11065143,-795,0,1719908607,12629.146698899996,175.4125947900029,54419.04915144 2024-07-02,08:23:29.000,184,11065209,-795,0,1719908608,12629.106281039996,175.42669305000163,54418.97928024 2024-07-02,08:23:30.000,184,11065183,-795,0,1719908609,12629.072599489991,175.37030000999948,54418.93735752001 2024-07-02,08:23:31.000,184,11065209,-795,0,1719908610,12629.086072109996,175.37030000999948,54418.8604992 2024-07-02,08:23:32.000,184,11065167,-795,0,1719908611,12629.079335800001,175.3350543600027,54418.944344640004 2024-07-02,08:23:33.000,184,11065183,-795,0,1719908612,12629.106281039996,175.35620175000076,54419.0002416 2024-07-02,08:23:34.000,184,11065175,-795,0,1719908613,12629.086072109996,175.29980870999862,54418.95133176 2024-07-02,08:23:35.000,184,11065205,-795,0,1719908614,12629.01870901,175.32095610000397,54418.846524960005 2024-07-02,08:23:36.000,184,11065151,-795,0,1719908615,12629.045654249996,175.32095610000397,54418.7556924 2024-07-02,08:23:37.000,184,11065162,-795,0,1719908616,12629.099544730001,175.3139069700046,54418.88146056 2024-07-02,08:23:38.000,184,11065192,-795,0,1719908617,12629.092808419991,175.25751393000246,54418.87447344 2024-07-02,08:23:39.000,184,11065188,-795,0,1719908618,12629.092808419991,175.22931740999775,54418.83255072 2024-07-02,08:23:40.000,184,11065209,-795,0,1719908619,12629.072599489991,175.22931740999775,54418.78364088 2024-07-02,08:23:41.000,184,11065207,-795,0,1719908620,12629.059126870001,175.2222682799984,54418.80460224 2024-07-02,08:23:42.000,184,11065174,-795,0,1719908621,12629.079335800001,175.19407176000095,54418.83953784001 2024-07-02,08:23:43.000,184,11065184,-795,0,1719908622,12629.146698899996,175.12358046000008,54418.95133176 2024-07-02,08:23:44.000,184,11065164,-795,0,1719908623,12629.119753660001,175.11653133000073,54418.90242192 2024-07-02,08:23:45.000,184,11065228,-795,0,1719908624,12629.119753660001,175.09538394000265,54418.83255072 2024-07-02,08:23:46.000,184,11065229,-795,0,1719908625,12629.079335800001,175.11653133000073,54418.73473104 2024-07-02,08:23:47.000,184,11065232,-795,0,1719908626,12629.086072109996,175.07423655000457,54418.70678256 2024-07-02,08:23:48.000,184,11065188,-795,0,1719908627,12629.099544730001,175.06013828999858,54418.846524960005 2024-07-02,08:23:49.000,184,11065214,-795,0,1719908628,12629.106281039996,175.0389909000005,54418.78364088 2024-07-02,08:23:50.000,184,11065216,-795,0,1719908629,12629.113017349991,174.99669612000434,54418.7556924 2024-07-02,08:23:51.000,184,11065174,-795,0,1719908630,12629.139962590001,175.01784351000242,54418.71376968 2024-07-02,08:23:52.000,184,11065183,-795,0,1719908631,12629.106281039996,175.01079438000306,54418.78364088 2024-07-02,08:23:53.000,184,11065195,-795,0,1719908632,12629.153435209992,174.975548729999,54418.776653760004 2024-07-02,08:23:54.000,184,11065201,-795,0,1719908633,12629.113017349991,174.94735221000155,54418.69979544001 2024-07-02,08:23:55.000,184,11065197,-795,0,1719908634,12629.113017349991,174.94735221000155,54418.678834080005 2024-07-02,08:23:56.000,184,11065207,-795,0,1719908635,12629.03891794,174.975548729999,54418.6858212 2024-07-02,08:23:57.000,184,11065200,-795,0,1719908636,12629.079335800001,174.99669612000434,54418.69979544001 2024-07-02,08:23:58.000,184,11065195,-795,0,1719908637,12629.133226279992,174.98259785999835,54418.7556924 2024-07-02,08:23:59.000,184,11065234,-795,0,1719908638,12629.092808419991,174.94735221000155,54418.748705280006 2024-07-02,08:24:00.000,184,11065161,-795,0,1719908639,12629.059126870001,174.975548729999,54418.70678256 2024-07-02,08:24:01.000,184,11065226,-795,0,1719908640,12629.01870901,174.94735221000155,54418.51813032 2024-07-02,08:24:02.000,184,11065163,-795,0,1719908641,12629.032181629991,174.96849959999963,54418.56704016 2024-07-02,08:24:03.000,184,11065178,-795,0,1719908642,12629.092808419991,174.96145047000027,54418.56704016 2024-07-02,08:24:04.000,184,11065241,-795,0,1719908643,12629.079335800001,174.96145047000027,54418.59498864 2024-07-02,08:24:05.000,184,11065194,-795,0,1719908644,12629.052390559991,174.91915569000412,54418.52511744 2024-07-02,08:24:06.000,184,11065178,-795,0,1719908645,12629.01870901,174.89800829999876,54418.39934928 2024-07-02,08:24:07.000,184,11065191,-795,0,1719908646,12629.072599489991,174.80636960999982,54418.413323520006 2024-07-02,08:24:08.000,184,11065148,-795,0,1719908647,12628.944609599996,174.80636960999982,54418.32249096 2024-07-02,08:24:09.000,184,11065198,-795,0,1719908648,12628.883982809995,174.82046786999854,54418.26659400001 2024-07-02,08:24:10.000,184,11065220,-795,0,1719908649,12628.81661971,174.91210656000476,54418.36441368001 2024-07-02,08:24:11.000,184,11065193,-795,0,1719908650,12628.762729229995,174.9403030800022,54418.273581120004 2024-07-02,08:24:12.000,184,11065186,-795,0,1719908651,12628.73578399,174.96145047000027,54418.33646520001 2024-07-02,08:24:13.000,184,11065214,-795,0,1719908652,12628.78967446999,174.9896469899977,54418.462233360005 2024-07-02,08:24:14.000,184,11065182,-795,0,1719908653,12628.702102439995,175.01079438000306,54418.2316584 2024-07-02,08:24:15.000,184,11065215,-795,0,1719908654,12628.80988339999,175.03194177000114,54418.38537504001 2024-07-02,08:24:16.000,184,11065175,-795,0,1719908655,12628.70883874999,175.04604002999986,54418.38537504001 2024-07-02,08:24:17.000,184,11065164,-795,0,1719908656,12628.722311369995,175.05308915999922,54418.35742656 2024-07-02,08:24:18.000,184,11065207,-795,0,1719908657,12628.681893509995,175.102433070002,54418.3714008 2024-07-02,08:24:19.000,184,11065155,-795,0,1719908658,12628.661684579994,175.11653133000073,54418.32249096 2024-07-02,08:24:20.000,184,11065153,-795,0,1719908659,12628.64821195999,175.17997350000223,54418.33646520001 2024-07-02,08:24:21.000,184,11065206,-795,0,1719908660,12628.68862981999,175.17292437000287,54418.35043944 2024-07-02,08:24:22.000,184,11065212,-795,0,1719908661,12628.62800302999,175.17292437000287,54418.343452320005 2024-07-02,08:24:23.000,184,11065202,-795,0,1719908662,12628.66842088999,175.2011208900003,54418.43428488001 2024-07-02,08:24:24.000,184,11065229,-795,0,1719908663,12628.66842088999,175.22931740999775,54418.40633640001 2024-07-02,08:24:25.000,184,11065216,-795,0,1719908664,12628.68862981999,175.26456306000182,54418.42729776 2024-07-02,08:24:26.000,184,11065189,-795,0,1719908665,12628.56737623999,175.27866132000054,54418.36441368001 2024-07-02,08:24:27.000,184,11065185,-795,0,1719908666,12628.621266719994,175.27161219000118,54418.28056824 2024-07-02,08:24:28.000,184,11065207,-795,0,1719908667,12628.61453041,175.3139069700046,54418.48319472001 2024-07-02,08:24:29.000,184,11065198,-795,0,1719908668,12628.61453041,175.30685783999797,54418.50415608001 2024-07-02,08:24:30.000,184,11065249,-795,0,1719908669,12628.58758516999,175.3350543600027,54418.45524624001 2024-07-02,08:24:31.000,184,11065222,-795,0,1719908670,12628.60779409999,175.34210349000205,54418.3714008 2024-07-02,08:24:32.000,184,11065224,-795,0,1719908671,12628.621266719994,175.35620175000076,54418.4762076 2024-07-02,08:24:33.000,184,11065226,-795,0,1719908672,12628.62800302999,175.3843982699982,54418.45524624001 2024-07-02,08:24:34.000,184,11065238,-795,0,1719908673,12628.63473934,175.3843982699982,54418.48319472001 2024-07-02,08:24:35.000,184,11065190,-795,0,1719908674,12628.58758516999,175.44079131000035,54418.38537504001 2024-07-02,08:24:36.000,184,11065218,-795,0,1719908675,12628.60779409999,175.433742180001,54418.40633640001 2024-07-02,08:24:37.000,184,11065187,-795,0,1719908676,12628.69536613,175.4689878299978,54418.55306592001 2024-07-02,08:24:38.000,184,11065155,-795,0,1719908677,12628.62800302999,175.49013522000314,54418.50415608001 2024-07-02,08:24:39.000,184,11065223,-795,0,1719908678,12628.71557506,175.52538086999994,54418.52511744 2024-07-02,08:24:40.000,184,11065175,-795,0,1719908679,12628.64821195999,175.58177391000208,54418.49716896 2024-07-02,08:24:41.000,184,11065219,-795,0,1719908680,12628.60779409999,175.60997042999952,54418.3714008 2024-07-02,08:24:42.000,184,11065171,-795,0,1719908681,12628.594321479999,175.60292130000016,54418.40633640001 2024-07-02,08:24:43.000,184,11065189,-795,0,1719908682,12628.58758516999,175.63111782000487,54418.42031064 2024-07-02,08:24:44.000,184,11065245,-795,0,1719908683,12628.574112549999,175.67341260000103,54418.42031064 2024-07-02,08:24:45.000,184,11065171,-795,0,1719908684,12628.63473934,175.70160911999847,54418.53909168 2024-07-02,08:24:46.000,184,11065172,-795,0,1719908685,12628.60779409999,175.71570738000446,54418.560053040004 2024-07-02,08:24:47.000,184,11065143,-795,0,1719908686,12628.580848859994,175.7439039000019,54418.441272000004 2024-07-02,08:24:48.000,184,11065188,-795,0,1719908687,12628.533694689999,175.80029694000405,54418.49018184 2024-07-02,08:24:49.000,184,11065198,-795,0,1719908688,12628.54716730999,175.80029694000405,54418.39934928 2024-07-02,08:24:50.000,184,11065195,-795,0,1719908689,12628.520222069994,175.8073460700034,54418.42031064 2024-07-02,08:24:51.000,184,11065147,-795,0,1719908690,12628.506749449989,175.82144433000212,54418.35742656 2024-07-02,08:24:52.000,184,11065160,-795,0,1719908691,12628.506749449989,175.82849346000148,54418.52511744 2024-07-02,08:24:53.000,184,11065213,-795,0,1719908692,12628.56737623999,175.7932478100047,54418.57402728001 2024-07-02,08:24:54.000,184,11065169,-795,0,1719908693,12628.560639929994,175.8707882400049,54418.49018184 2024-07-02,08:24:55.000,184,11065198,-795,0,1719908694,12628.513485759999,175.85668997999892,54418.40633640001 2024-07-02,08:24:56.000,184,11065161,-795,0,1719908695,12628.473067899999,175.84964084999956,54418.32249096 2024-07-02,08:24:57.000,184,11065135,-795,0,1719908696,12628.520222069994,175.86373910999828,54418.413323520006 2024-07-02,08:24:58.000,184,11065220,-795,0,1719908697,12628.560639929994,175.8425917200002,54418.49018184 2024-07-02,08:24:59.000,184,11065207,-795,0,1719908698,12628.54716730999,175.87783737000427,54418.4762076 2024-07-02,08:25:00.000,184,11065225,-795,0,1719908699,12628.533694689999,175.85668997999892,54418.43428488001 2024-07-02,08:25:01.000,184,11065218,-795,0,1719908700,12628.540430999994,175.88488650000363,54418.441272000004 2024-07-02,08:25:02.000,184,11065183,-795,0,1719908701,12628.540430999994,175.86373910999828,54418.511143200005 2024-07-02,08:25:03.000,184,11065250,-795,0,1719908702,12628.553903619999,175.86373910999828,54418.51813032 2024-07-02,08:25:04.000,184,11065167,-795,0,1719908703,12628.560639929994,175.84964084999956,54418.55306592001 2024-07-02,08:25:05.000,184,11065193,-795,0,1719908704,12628.466331589989,175.86373910999828,54418.33646520001 2024-07-02,08:25:06.000,184,11065172,-795,0,1719908705,12628.54716730999,175.82144433000212,54418.44825912 2024-07-02,08:25:07.000,184,11065158,-795,0,1719908706,12628.580848859994,175.8425917200002,54418.52511744 2024-07-02,08:25:08.000,184,11065224,-795,0,1719908707,12628.61453041,175.7932478100047,54418.560053040004 2024-07-02,08:25:09.000,184,11065197,-795,0,1719908708,12628.560639929994,175.8073460700034,54418.42031064 2024-07-02,08:25:10.000,184,11065223,-795,0,1719908709,12628.60779409999,175.78619867999805,54418.462233360005 2024-07-02,08:25:11.000,184,11065236,-795,0,1719908710,12628.60779409999,175.77210041999933,54418.42729776 2024-07-02,08:25:12.000,184,11065237,-795,0,1719908711,12628.601057789994,175.7439039000019,54418.48319472001 2024-07-02,08:25:13.000,184,11065213,-795,0,1719908712,12628.63473934,175.75095303000126,54418.462233360005 2024-07-02,08:25:14.000,184,11065249,-795,0,1719908713,12628.64821195999,175.71570738000446,54418.43428488001 2024-07-02,08:25:15.000,184,11065187,-795,0,1719908714,12628.533694689999,175.6945599899991,54418.28056824 2024-07-02,08:25:16.000,184,11065182,-795,0,1719908715,12628.526958379989,175.70160911999847,54418.19672280001 2024-07-02,08:25:17.000,184,11065242,-795,0,1719908716,12628.62800302999,175.67341260000103,54418.35742656 2024-07-02,08:25:18.000,184,11065192,-795,0,1719908717,12628.62800302999,175.63111782000487,54418.35043944 2024-07-02,08:25:19.000,184,11065200,-795,0,1719908718,12628.6751572,175.60292130000016,54418.35043944 2024-07-02,08:25:20.000,184,11065250,-795,0,1719908719,12628.64821195999,175.560626520004,54418.32947808 2024-07-02,08:25:21.000,184,11065156,-795,0,1719908720,12628.63473934,175.57472478000273,54418.175761440005 2024-07-02,08:25:22.000,184,11065215,-795,0,1719908721,12628.661684579994,175.53947912999865,54418.25261976 2024-07-02,08:25:23.000,184,11065196,-795,0,1719908722,12628.722311369995,175.52538086999994,54418.31550384001 2024-07-02,08:25:24.000,184,11065216,-795,0,1719908723,12628.782938159995,175.51128261000122,54418.28755536001 2024-07-02,08:25:25.000,184,11065197,-795,0,1719908724,12628.80988339999,175.46193869999843,54418.15480008 2024-07-02,08:25:26.000,184,11065201,-795,0,1719908725,12628.76946553999,175.47603696000442,54418.15480008 2024-07-02,08:25:27.000,184,11065188,-795,0,1719908726,12628.85703757,175.46193869999843,54418.23864552001 2024-07-02,08:25:28.000,184,11065179,-795,0,1719908727,12628.83682864,175.3984965300042,54418.21768416001 2024-07-02,08:25:29.000,184,11065170,-795,0,1719908728,12628.803147089995,175.3984965300042,54418.16877432001 2024-07-02,08:25:30.000,184,11065213,-795,0,1719908729,12628.823356019995,175.3491526200014,54418.11287736 2024-07-02,08:25:31.000,184,11065174,-795,0,1719908730,12628.83682864,175.3491526200014,54418.04999328001 2024-07-02,08:25:32.000,184,11065155,-795,0,1719908731,12628.8772465,175.34210349000205,54418.11287736 2024-07-02,08:25:33.000,184,11065197,-795,0,1719908732,12628.93787329,175.29980870999862,54418.13383872 2024-07-02,08:25:34.000,184,11065175,-795,0,1719908733,12628.87051018999,175.26456306000182,54418.09890312001 2024-07-02,08:25:35.000,184,11065163,-795,0,1719908734,12628.87051018999,175.23636654000438,54418.0220448 2024-07-02,08:25:36.000,184,11065185,-795,0,1719908735,12628.93787329,175.21521914999903,54418.077941760006 2024-07-02,08:25:37.000,184,11065175,-795,0,1719908736,12628.944609599996,175.21521914999903,54418.03601904 2024-07-02,08:25:38.000,184,11065203,-795,0,1719908737,12628.95808222,175.1517769800048,54418.07095464001 2024-07-02,08:25:39.000,184,11065171,-795,0,1719908738,12628.95134590999,175.14472784999816,54417.9871092 2024-07-02,08:25:40.000,184,11065202,-795,0,1719908739,12628.93113697999,175.11653133000073,54417.95217360001 2024-07-02,08:25:41.000,184,11065228,-795,0,1719908740,12628.95808222,175.10948220000137,54417.9871092 2024-07-02,08:25:42.000,184,11065205,-795,0,1719908741,12629.01870901,175.05308915999922,54418.02903192001 2024-07-02,08:25:43.000,184,11065190,-795,0,1719908742,12629.045654249996,175.01784351000242,54417.97313496 2024-07-02,08:25:44.000,184,11065114,-795,0,1719908743,12628.985027459996,175.0037452500037,54417.840379680005 2024-07-02,08:25:45.000,184,11065187,-795,0,1719908744,12628.95808222,174.975548729999,54417.79845696 2024-07-02,08:25:46.000,184,11065196,-795,0,1719908745,12628.95134590999,174.92620482000348,54417.80544408 2024-07-02,08:25:47.000,184,11065187,-795,0,1719908746,12629.011972699991,174.93325395000284,54417.89627664 2024-07-02,08:25:48.000,184,11065212,-795,0,1719908747,12629.025445319996,174.8909591699994,54417.959160720005 2024-07-02,08:25:49.000,184,11065235,-795,0,1719908748,12628.97829115,174.92620482000348,54417.96614784 2024-07-02,08:25:50.000,184,11065182,-795,0,1719908749,12629.025445319996,174.8768609100007,54417.89627664 2024-07-02,08:25:51.000,184,11065165,-795,0,1719908750,12628.991763769991,174.88391004000005,54417.889289520004 2024-07-02,08:25:52.000,184,11065189,-795,0,1719908751,12628.97829115,174.8557135200026,54417.840379680005 2024-07-02,08:25:53.000,184,11065193,-795,0,1719908752,12628.99850008,174.8909591699994,54417.89627664 2024-07-02,08:25:54.000,184,11065203,-795,0,1719908753,12629.025445319996,174.84866439000325,54417.90326376001 2024-07-02,08:25:55.000,184,11065167,-795,0,1719908754,12629.032181629991,174.86276265000197,54417.94518648 2024-07-02,08:25:56.000,184,11065210,-795,0,1719908755,12628.964818529996,174.83456613000453,54417.81941832 2024-07-02,08:25:57.000,184,11065184,-795,0,1719908756,12628.964818529996,174.8557135200026,54417.854353919996 2024-07-02,08:25:58.000,184,11065216,-795,0,1719908757,12628.93787329,174.8275169999979,54417.7774956 2024-07-02,08:25:59.000,184,11065191,-795,0,1719908758,12628.924400669996,174.88391004000005,54417.76352136001 2024-07-02,08:26:00.000,184,11065188,-795,0,1719908759,12628.95808222,174.86981178000133,54417.83339256001 2024-07-02,08:26:01.000,184,11065166,-795,0,1719908760,12628.99850008,174.86981178000133,54417.87531528 2024-07-02,08:26:02.000,184,11065200,-795,0,1719908761,12628.97155483999,174.89800829999876,54417.89627664 2024-07-02,08:26:03.000,184,11065192,-795,0,1719908762,12628.944609599996,174.91915569000412,54417.840379680005 2024-07-02,08:26:04.000,184,11065218,-795,0,1719908763,12628.93113697999,174.90505742999812,54417.75653424 2024-07-02,08:26:05.000,184,11065142,-795,0,1719908764,12628.89071911999,174.975548729999,54417.86832816 2024-07-02,08:26:06.000,184,11065198,-795,0,1719908765,12628.85703757,174.96849959999963,54417.90326376001 2024-07-02,08:26:07.000,184,11065218,-795,0,1719908766,12628.89745543,174.99669612000434,54417.86134104001 2024-07-02,08:26:08.000,184,11065141,-715,0,1719908767,12628.89071911999,175.01079438000306,54417.83339256001 2024-07-02,08:26:09.000,184,11065193,-795,0,1719908768,12628.782938159995,175.0389909000005,54417.721598640004 2024-07-02,08:26:10.000,184,11065184,-795,0,1719908769,12628.782938159995,175.06718741999794,54417.59583048001 2024-07-02,08:26:11.000,184,11065164,-795,0,1719908770,12628.71557506,175.07423655000457,54417.59583048001 2024-07-02,08:26:12.000,184,11065193,-795,0,1719908771,12628.742520299995,175.11653133000073,54417.71461152001 2024-07-02,08:26:13.000,184,11065172,-795,0,1719908772,12628.72904767999,175.14472784999816,54417.70063728 2024-07-02,08:26:14.000,184,11065135,-795,0,1719908773,12628.722311369995,175.20817001999967,54417.65172744 2024-07-02,08:26:15.000,184,11065177,-795,0,1719908774,12628.681893509995,175.2011208900003,54417.53993352 2024-07-02,08:26:16.000,184,11065176,-795,0,1719908775,12628.722311369995,175.14472784999816,54417.393204 2024-07-02,08:26:17.000,184,11065170,-795,0,1719908776,12628.702102439995,175.27161219000118,54417.5329464 2024-07-02,08:26:18.000,184,11065170,-795,0,1719908777,12628.79641078,175.29275957999926,54417.7076244 2024-07-02,08:26:19.000,184,11065189,-795,0,1719908778,12628.722311369995,175.3843982699982,54417.67967592 2024-07-02,08:26:20.000,184,11065211,-795,0,1719908779,12628.69536613,175.44079131000035,54417.75653424 2024-07-02,08:26:21.000,184,11065188,-795,0,1719908780,12628.65494827,175.48308609000378,54417.75653424 2024-07-02,08:26:22.000,184,11065197,-795,0,1719908781,12628.66842088999,175.50423348000186,54417.89627664 2024-07-02,08:26:23.000,184,11065231,-795,0,1719908782,12628.6751572,175.546528259998,54417.917238 2024-07-02,08:26:24.000,184,11065156,-755,0,1719908783,12628.58758516999,175.58177391000208,54417.76352136001 2024-07-02,08:26:25.000,184,11065197,-795,0,1719908784,12628.641475649994,175.6804617300004,54417.86832816 2024-07-02,08:26:26.000,184,11065196,-795,0,1719908785,12628.58758516999,175.6804617300004,54417.87531528 2024-07-02,08:26:27.000,184,11065211,-795,0,1719908786,12628.60779409999,175.73685477000254,54417.93819936 2024-07-02,08:26:28.000,184,11065178,-795,0,1719908787,12628.60779409999,175.80029694000405,54418.056980400004 2024-07-02,08:26:29.000,184,11065165,-795,0,1719908788,12628.65494827,175.81439520000276,54418.091916 2024-07-02,08:26:30.000,184,11065208,-795,0,1719908789,12628.594321479999,175.85668997999892,54418.11986448001 2024-07-02,08:26:31.000,184,11065197,-795,0,1719908790,12628.58758516999,175.891935630003,54418.105890240004 2024-07-02,08:26:32.000,184,11065174,-795,0,1719908791,12628.62800302999,175.9060338900017,54418.19672280001 2024-07-02,08:26:33.000,184,11065178,-795,0,1719908792,12628.61453041,175.96242693000386,54418.09890312001 2024-07-02,08:26:34.000,184,11065207,-795,0,1719908793,12628.574112549999,175.98357432000194,54418.07095464001 2024-07-02,08:26:35.000,184,11065148,-795,0,1719908794,12628.60779409999,176.01881996999873,54418.18973568 2024-07-02,08:26:36.000,184,11065172,-795,0,1719908795,12628.560639929994,176.06111475000216,54418.1617872 2024-07-02,08:26:37.000,184,11065183,-795,0,1719908796,12628.574112549999,176.0540656200028,54418.18274856 2024-07-02,08:26:38.000,184,11065207,-795,0,1719908797,12628.641475649994,176.09636039999896,54418.32249096 2024-07-02,08:26:39.000,184,11065225,-795,0,1719908798,12628.66842088999,176.1175077900043,54418.3015296 2024-07-02,08:26:40.000,184,11065182,-795,0,1719908799,12628.60779409999,176.14570431000175,54418.32947808 2024-07-02,08:26:41.000,184,11065214,-795,0,1719908800,12628.553903619999,176.16685169999982,54418.245632640006 2024-07-02,08:26:42.000,184,11065220,-795,0,1719908801,12628.560639929994,176.17390082999918,54418.273581120004 2024-07-02,08:26:43.000,184,11065223,-795,0,1719908802,12628.62800302999,176.19504822000454,54418.32249096 2024-07-02,08:26:44.000,184,11065192,-795,0,1719908803,12628.601057789994,176.22324474000197,54418.25960688 2024-07-02,08:26:45.000,184,11065230,-795,0,1719908804,12628.64821195999,176.21619561000261,54418.441272000004 2024-07-02,08:26:46.000,184,11065189,-795,0,1719908805,12628.60779409999,176.20914648000326,54418.42031064 2024-07-02,08:26:47.000,184,11065210,-795,0,1719908806,12628.560639929994,176.24439213000005,54418.343452320005 2024-07-02,08:26:48.000,184,11065172,-795,0,1719908807,12628.574112549999,176.2373430000007,54418.3714008 2024-07-02,08:26:49.000,184,11065180,-795,0,1719908808,12628.641475649994,176.23029387000133,54418.36441368001 2024-07-02,08:26:50.000,184,11065191,-795,0,1719908809,12628.60779409999,176.2514412599994,54418.26659400001 2024-07-02,08:26:51.000,184,11065219,-795,0,1719908810,12628.54716730999,176.24439213000005,54418.175761440005 2024-07-02,08:26:52.000,184,11065184,-795,0,1719908811,12628.574112549999,176.20914648000326,54418.25960688 2024-07-02,08:26:53.000,184,11065187,-795,0,1719908812,12628.65494827,176.20914648000326,54418.36441368001 2024-07-02,08:26:54.000,184,11065173,-795,0,1719908813,12628.64821195999,176.19504822000454,54418.42031064 2024-07-02,08:26:55.000,184,11065240,-795,0,1719908814,12628.68862981999,176.19504822000454,54418.38537504001 2024-07-02,08:26:56.000,184,11065182,-795,0,1719908815,12628.60779409999,176.16685169999982,54418.19672280001 2024-07-02,08:26:57.000,184,11065157,-795,0,1719908816,12628.6751572,176.13160605000303,54418.26659400001 2024-07-02,08:26:58.000,184,11065171,-795,0,1719908817,12628.69536613,176.11045865999768,54418.343452320005 2024-07-02,08:26:59.000,184,11065186,-795,0,1719908818,12628.641475649994,176.09636039999896,54418.294542480005 2024-07-02,08:27:00.000,184,11065186,-795,0,1719908819,12628.6751572,176.0893112699996,54418.18973568 2024-07-02,08:27:01.000,184,11065185,-795,0,1719908820,12628.722311369995,176.06111475000216,54418.26659400001 2024-07-02,08:27:02.000,184,11065232,-795,0,1719908821,12628.72904767999,175.99767258000065,54418.32249096 2024-07-02,08:27:03.000,184,11065142,-795,0,1719908822,12628.702102439995,176.00472171,54418.30851672 2024-07-02,08:27:04.000,184,11065214,-795,0,1719908823,12628.722311369995,175.94832866999786,54418.26659400001 2024-07-02,08:27:05.000,184,11065185,-795,0,1719908824,12628.702102439995,175.94832866999786,54418.2316584 2024-07-02,08:27:06.000,184,11065154,-795,0,1719908825,12628.70883874999,175.96242693000386,54418.20370992 2024-07-02,08:27:07.000,184,11065229,-795,0,1719908826,12628.63473934,175.91308302000107,54418.09890312001 2024-07-02,08:27:08.000,184,11065181,-795,0,1719908827,12628.71557506,175.87783737000427,54418.1617872 2024-07-02,08:27:09.000,184,11065206,-795,0,1719908828,12628.782938159995,175.86373910999828,54418.25960688 2024-07-02,08:27:10.000,184,11065171,-795,0,1719908829,12628.803147089995,175.85668997999892,54418.32249096 2024-07-02,08:27:11.000,184,11065215,-795,0,1719908830,12628.79641078,175.83554259000084,54418.28056824 2024-07-02,08:27:12.000,184,11065190,-795,0,1719908831,12628.81661971,175.77210041999933,54418.2316584 2024-07-02,08:27:13.000,184,11065217,-795,0,1719908832,12628.803147089995,175.76505128999997,54418.15480008 2024-07-02,08:27:14.000,184,11065222,-795,0,1719908833,12628.80988339999,175.75800216000061,54418.16877432001 2024-07-02,08:27:15.000,184,11065188,-795,0,1719908834,12628.782938159995,175.7791495499987,54418.008070560005 2024-07-02,08:27:16.000,184,11065173,-795,0,1719908835,12628.81661971,175.73685477000254,54418.06396752 2024-07-02,08:27:17.000,184,11065178,-795,0,1719908836,12628.722311369995,175.76505128999997,54418.01505768 2024-07-02,08:27:18.000,184,11065187,-795,0,1719908837,12628.81661971,175.70865824999782,54418.00108344001 2024-07-02,08:27:19.000,184,11065167,-795,0,1719908838,12628.762729229995,175.71570738000446,54417.81243120001 2024-07-02,08:27:20.000,184,11065212,-795,0,1719908839,12628.89745543,175.6945599899991,54418.091916 2024-07-02,08:27:21.000,184,11065180,-795,0,1719908840,12628.85703757,175.70160911999847,54417.98012208001 2024-07-02,08:27:22.000,184,11065201,-795,0,1719908841,12628.83682864,175.6804617300004,54418.04999328001 2024-07-02,08:27:23.000,184,11065147,-795,0,1719908842,12628.87051018999,175.68751085999975,54418.04300616 2024-07-02,08:27:24.000,184,11065228,-795,0,1719908843,12628.782938159995,175.66636347000167,54417.94518648 2024-07-02,08:27:25.000,184,11065216,-795,0,1719908844,12628.83009232999,175.67341260000103,54417.96614784 2024-07-02,08:27:26.000,184,11065201,-795,0,1719908845,12628.944609599996,175.63816695000423,54418.07095464001 2024-07-02,08:27:27.000,184,11065169,-795,0,1719908846,12628.91766436,175.71570738000446,54417.99409632 2024-07-02,08:27:28.000,184,11065204,-795,0,1719908847,12628.91766436,175.68751085999975,54418.008070560005 2024-07-02,08:27:29.000,184,11065199,-795,0,1719908848,12628.87051018999,175.70865824999782,54417.94518648 2024-07-02,08:27:30.000,184,11065230,-795,0,1719908849,12628.883982809995,175.70160911999847,54417.86134104001 2024-07-02,08:27:31.000,184,11065221,-795,0,1719908850,12628.89745543,175.6945599899991,54417.791469840005 2024-07-02,08:27:32.000,184,11065160,-795,0,1719908851,12628.87051018999,175.6593143400023,54417.7774956 2024-07-02,08:27:33.000,184,11065193,-795,0,1719908852,12628.91092804999,175.66636347000167,54417.86832816 2024-07-02,08:27:34.000,184,11065218,-795,0,1719908853,12628.91766436,175.70865824999782,54417.791469840005 2024-07-02,08:27:35.000,184,11065164,-795,0,1719908854,12628.89071911999,175.71570738000446,54417.742560000006 2024-07-02,08:27:36.000,184,11065193,-795,0,1719908855,12628.91766436,175.73685477000254,54417.87531528 2024-07-02,08:27:37.000,184,11065193,-795,0,1719908856,12628.904191739995,175.72980564000318,54417.854353919996 2024-07-02,08:27:38.000,184,11065180,-795,0,1719908857,12628.924400669996,175.72980564000318,54417.80544408 2024-07-02,08:27:39.000,184,11065170,-795,0,1719908858,12628.83009232999,175.80029694000405,54417.74954712 2024-07-02,08:27:40.000,184,11065147,-795,0,1719908859,12628.83682864,175.7791495499987,54417.70063728 2024-07-02,08:27:41.000,184,11065169,-795,0,1719908860,12628.85703757,175.82144433000212,54417.73557288001 2024-07-02,08:27:42.000,184,11065200,-795,0,1719908861,12628.91092804999,175.7932478100047,54417.742560000006 2024-07-02,08:27:43.000,184,11065157,-795,0,1719908862,12628.904191739995,175.82144433000212,54417.791469840005 2024-07-02,08:27:44.000,184,11065153,-795,0,1719908863,12628.89071911999,175.82849346000148,54417.65871456 2024-07-02,08:27:45.000,184,11065178,-795,0,1719908864,12628.944609599996,175.83554259000084,54417.70063728 2024-07-02,08:27:46.000,184,11065207,-795,0,1719908865,12628.944609599996,175.81439520000276,54417.71461152001 2024-07-02,08:27:47.000,184,11065195,-795,0,1719908866,12628.93787329,175.83554259000084,54417.63076608 2024-07-02,08:27:48.000,184,11065199,-795,0,1719908867,12628.93113697999,175.88488650000363,54417.686663039996 2024-07-02,08:27:49.000,184,11065219,-795,0,1719908868,12628.8772465,175.86373910999828,54417.518972159996 2024-07-02,08:27:50.000,184,11065198,-795,0,1719908869,12629.032181629991,175.8707882400049,54417.791469840005 2024-07-02,08:27:51.000,184,11065199,-795,0,1719908870,12629.052390559991,175.86373910999828,54417.83339256001 2024-07-02,08:27:52.000,184,11065140,-795,0,1719908871,12629.025445319996,175.8425917200002,54417.78448272001 2024-07-02,08:27:53.000,184,11065188,-795,0,1719908872,12629.045654249996,175.84964084999956,54417.82640544 2024-07-02,08:27:54.000,184,11065189,-795,0,1719908873,12629.025445319996,175.9060338900017,54417.7076244 2024-07-02,08:27:55.000,184,11065209,-795,0,1719908874,12628.99850008,175.86373910999828,54417.71461152001 2024-07-02,08:27:56.000,184,11065212,-795,0,1719908875,12628.99850008,175.89898476000235,54417.81243120001 2024-07-02,08:27:57.000,184,11065189,-795,0,1719908876,12629.072599489991,175.89898476000235,54417.86134104001 2024-07-02,08:27:58.000,184,11065173,-795,0,1719908877,12629.079335800001,175.9271812799998,54417.79845696 2024-07-02,08:27:59.000,184,11065215,-795,0,1719908878,12629.065863179996,175.93423040999915,54417.854353919996 2024-07-02,08:28:00.000,184,11065162,-795,0,1719908879,12629.072599489991,175.96947606000322,54417.854353919996 2024-07-02,08:28:01.000,184,11065198,-795,0,1719908880,12628.97155483999,175.94832866999786,54417.69365016001 2024-07-02,08:28:02.000,184,11065098,-795,0,1719908881,12629.005236389996,175.93423040999915,54417.6377532 2024-07-02,08:28:03.000,184,11065202,-795,0,1719908882,12629.005236389996,175.9906234500013,54417.74954712 2024-07-02,08:28:04.000,184,11065173,-795,0,1719908883,12628.95134590999,175.99767258000065,54417.63076608 2024-07-02,08:28:05.000,184,11065177,-795,0,1719908884,12629.01870901,176.10340952999832,54417.7076244 2024-07-02,08:28:06.000,184,11065170,-795,0,1719908885,12628.991763769991,176.06816388000152,54417.72858576 2024-07-02,08:28:07.000,184,11065191,-795,0,1719908886,12629.025445319996,176.04701649000344,54417.86134104001 2024-07-02,08:28:08.000,184,11065169,-795,0,1719908887,12629.025445319996,176.0540656200028,54417.81243120001 2024-07-02,08:28:09.000,184,11065175,-795,0,1719908888,12628.985027459996,176.04701649000344,54417.77050848 2024-07-02,08:28:10.000,184,11065172,-795,0,1719908889,12628.97829115,176.04701649000344,54417.69365016001 2024-07-02,08:28:11.000,184,11065187,-795,0,1719908890,12628.93787329,176.06816388000152,54417.52595928001 2024-07-02,08:28:12.000,184,11065200,-795,0,1719908891,12628.99850008,176.0540656200028,54417.78448272001 2024-07-02,08:28:13.000,184,11065221,-795,0,1719908892,12629.025445319996,176.07521301000088,54417.80544408 2024-07-02,08:28:14.000,184,11065175,-795,0,1719908893,12629.03891794,176.08226214000024,54417.7774956 2024-07-02,08:28:15.000,184,11065140,-795,0,1719908894,12628.97829115,176.09636039999896,54417.71461152001 2024-07-02,08:28:16.000,184,11065165,-795,0,1719908895,12628.99850008,176.10340952999832,54417.76352136001 2024-07-02,08:28:17.000,184,11065175,-795,0,1719908896,12629.01870901,176.0893112699996,54417.79845696 2024-07-02,08:28:18.000,184,11065224,-795,0,1719908897,12628.95808222,176.12455692000367,54417.73557288001 2024-07-02,08:28:19.000,184,11065163,-795,0,1719908898,12628.924400669996,176.1175077900043,54417.65871456 2024-07-02,08:28:20.000,184,11065220,-795,0,1719908899,12628.964818529996,176.15980257000047,54417.71461152001 2024-07-02,08:28:21.000,184,11065190,-795,0,1719908900,12628.97829115,176.11045865999768,54417.791469840005 2024-07-02,08:28:22.000,184,11065139,-795,0,1719908901,12629.032181629991,176.10340952999832,54417.87531528 2024-07-02,08:28:23.000,184,11065178,-755,0,1719908902,12629.052390559991,176.11045865999768,54417.92422512 2024-07-02,08:28:24.000,184,11065139,-795,0,1719908903,12628.99850008,176.1386551800024,54417.917238 2024-07-02,08:28:25.000,184,11065161,-795,0,1719908904,12628.944609599996,176.13160605000303,54417.70063728 2024-07-02,08:28:26.000,184,11065130,-795,0,1719908905,12628.95808222,176.16685169999982,54417.72858576 2024-07-02,08:28:27.000,184,11065189,-795,0,1719908906,12628.99850008,176.1175077900043,54417.81243120001 2024-07-02,08:28:28.000,184,11065165,-795,0,1719908907,12628.991763769991,176.19504822000454,54417.82640544 2024-07-02,08:28:29.000,184,11065172,-795,0,1719908908,12628.95808222,176.15980257000047,54417.89627664 2024-07-02,08:28:30.000,184,11065192,-795,0,1719908909,12628.991763769991,176.17390082999918,54417.8473668 2024-07-02,08:28:31.000,184,11065168,-795,0,1719908910,12628.964818529996,176.1386551800024,54417.78448272001 2024-07-02,08:28:32.000,184,11065154,-795,0,1719908911,12628.991763769991,176.16685169999982,54417.90326376001 2024-07-02,08:28:33.000,184,11065179,-795,0,1719908912,12629.025445319996,176.1527534400011,54417.95217360001 2024-07-02,08:28:34.000,184,11065168,-795,0,1719908913,12628.97155483999,176.18094995999854,54417.86832816 2024-07-02,08:28:35.000,184,11065172,-795,0,1719908914,12628.97155483999,176.1386551800024,54417.78448272001 2024-07-02,08:28:36.000,184,11065204,-795,0,1719908915,12628.95134590999,176.20914648000326,54417.81243120001 2024-07-02,08:28:37.000,184,11065171,-795,0,1719908916,12629.059126870001,176.17390082999918,54417.92422512 2024-07-02,08:28:38.000,184,11065173,-795,0,1719908917,12629.03891794,176.1879990899979,54417.96614784 2024-07-02,08:28:39.000,184,11065188,-795,0,1719908918,12629.01870901,176.21619561000261,54417.917238 2024-07-02,08:28:40.000,184,11065106,-795,0,1719908919,12628.97829115,176.24439213000005,54417.87531528 2024-07-02,08:28:41.000,184,11065173,-795,0,1719908920,12628.991763769991,176.21619561000261,54417.889289520004 2024-07-02,08:28:42.000,184,11065175,-795,0,1719908921,12628.97155483999,176.22324474000197,54417.93819936 2024-07-02,08:28:43.000,184,11065205,-795,0,1719908922,12628.95134590999,176.23029387000133,54417.93819936 2024-07-02,08:28:44.000,184,11065224,-795,0,1719908923,12628.863773879995,176.25849038999877,54417.88230240001 2024-07-02,08:28:45.000,184,11065150,-795,0,1719908924,12628.95134590999,176.26553951999813,54417.89627664 2024-07-02,08:28:46.000,184,11065200,-795,0,1719908925,12628.97155483999,176.22324474000197,54418.04999328001 2024-07-02,08:28:47.000,184,11065182,-795,0,1719908926,12628.991763769991,176.24439213000005,54418.0220448 2024-07-02,08:28:48.000,184,11065191,-795,0,1719908927,12628.964818529996,176.2373430000007,54417.98012208001 2024-07-02,08:28:49.000,184,11065191,-795,0,1719908928,12628.97829115,176.2373430000007,54417.96614784 2024-07-02,08:28:50.000,184,11065169,-795,0,1719908929,12628.93113697999,176.24439213000005,54417.8473668 2024-07-02,08:28:51.000,184,11065188,-795,0,1719908930,12628.985027459996,176.2514412599994,54417.86134104001 2024-07-02,08:28:52.000,184,11065199,-795,0,1719908931,12628.904191739995,176.24439213000005,54417.76352136001 2024-07-02,08:28:53.000,184,11065186,-795,0,1719908932,12629.03891794,176.23029387000133,54417.96614784 2024-07-02,08:28:54.000,184,11065193,-795,0,1719908933,12628.985027459996,176.24439213000005,54417.92422512 2024-07-02,08:28:55.000,184,11065139,-795,0,1719908934,12629.005236389996,176.23029387000133,54417.88230240001 2024-07-02,08:28:56.000,184,11065183,-795,0,1719908935,12628.89071911999,176.28668691000348,54417.80544408 2024-07-02,08:28:57.000,184,11065147,-795,0,1719908936,12628.964818529996,176.28668691000348,54417.88230240001 2024-07-02,08:28:58.000,184,11065177,-795,0,1719908937,12628.985027459996,176.29373604000284,54417.86832816 2024-07-02,08:28:59.000,184,11065156,-795,0,1719908938,12629.011972699991,176.3007851700022,54417.88230240001 2024-07-02,08:29:00.000,184,11065163,-795,0,1719908939,12628.95134590999,176.30783430000156,54417.80544408 2024-07-02,08:29:01.000,184,11065191,-795,0,1719908940,12628.97829115,176.27258865000476,54417.889289520004 2024-07-02,08:29:02.000,184,11065196,-795,0,1719908941,12629.032181629991,176.32193256000028,54417.92422512 2024-07-02,08:29:03.000,184,11065174,-795,0,1719908942,12629.03891794,176.30783430000156,54417.93819936 2024-07-02,08:29:04.000,184,11065179,-795,0,1719908943,12629.025445319996,176.32898168999964,54417.87531528 2024-07-02,08:29:05.000,184,11065166,-795,0,1719908944,12628.97155483999,176.31488343000092,54417.791469840005 2024-07-02,08:29:06.000,184,11065178,-795,0,1719908945,12628.991763769991,176.32898168999964,54417.81243120001 2024-07-02,08:29:07.000,184,11065186,-795,0,1719908946,12629.072599489991,176.3007851700022,54417.90326376001 2024-07-02,08:29:08.000,184,11065178,-795,0,1719908947,12629.045654249996,176.32193256000028,54417.92422512 2024-07-02,08:29:09.000,184,11065164,-795,0,1719908948,12629.025445319996,176.32898168999964,54417.88230240001 2024-07-02,08:29:10.000,184,11065155,-795,0,1719908949,12629.032181629991,176.32898168999964,54417.86832816 2024-07-02,08:29:11.000,184,11065197,-795,0,1719908950,12629.106281039996,176.32193256000028,54417.917238 2024-07-02,08:29:12.000,184,11065201,-795,0,1719908951,12629.106281039996,176.32193256000028,54418.077941760006 2024-07-02,08:29:13.000,184,11065170,-795,0,1719908952,12629.187116759997,176.30783430000156,54418.07095464001 2024-07-02,08:29:14.000,184,11065185,-795,0,1719908953,12629.153435209992,176.336030819999,54418.008070560005 2024-07-02,08:29:15.000,184,11065214,-795,0,1719908954,12629.139962590001,176.35717821000435,54417.94518648 2024-07-02,08:29:16.000,184,11065167,-795,0,1719908955,12629.126489969996,176.32898168999964,54417.889289520004 2024-07-02,08:29:17.000,184,11065225,-795,0,1719908956,12629.200589380001,176.37127647000307,54417.93819936 2024-07-02,08:29:18.000,184,11065175,-795,0,1719908957,12629.247743549997,176.3642273400037,54418.04300616 2024-07-02,08:29:19.000,184,11065143,-795,0,1719908958,12629.254479859992,176.40652211999986,54418.02903192001 2024-07-02,08:29:20.000,184,11065129,-795,0,1719908959,12629.187116759997,176.39242386000114,54417.94518648 2024-07-02,08:29:21.000,184,11065134,-795,0,1719908960,12629.227534619997,176.3642273400037,54417.92422512 2024-07-02,08:29:22.000,184,11065180,-795,0,1719908961,12629.247743549997,176.39242386000114,54418.0220448 2024-07-02,08:29:23.000,184,11065250,-795,0,1719908962,12629.335315579992,176.39242386000114,54418.077941760006 2024-07-02,08:29:24.000,184,11065186,-795,0,1719908963,12629.321842960002,176.3642273400037,54418.091916 2024-07-02,08:29:25.000,184,11065177,-795,0,1719908964,12629.335315579992,176.35717821000435,54418.02903192001 2024-07-02,08:29:26.000,184,11065179,-795,0,1719908965,12629.348788199997,176.37127647000307,54418.04999328001 2024-07-02,08:29:27.000,184,11065230,-795,0,1719908966,12629.422887610002,176.3501290799977,54418.18274856 2024-07-02,08:29:28.000,184,11065114,-795,0,1719908967,12629.416151299993,176.3642273400037,54418.14082584 2024-07-02,08:29:29.000,184,11065181,-795,0,1719908968,12629.382469750002,176.3501290799977,54418.03601904 2024-07-02,08:29:30.000,184,11065216,-795,0,1719908969,12629.389206059997,176.3501290799977,54418.04999328001 2024-07-02,08:29:31.000,184,11065248,-795,0,1719908970,12629.395942369993,176.35717821000435,54417.96614784 2024-07-02,08:29:32.000,184,11065198,-795,0,1719908971,12629.476778089993,176.37832560000243,54418.14781296001 2024-07-02,08:29:33.000,184,11065221,-795,0,1719908972,12629.557613809993,176.37832560000243,54418.175761440005 2024-07-02,08:29:34.000,184,11065245,-795,0,1719908973,12629.503723329988,176.3642273400037,54418.06396752 2024-07-02,08:29:35.000,184,11065193,-795,0,1719908974,12629.510459639998,176.3642273400037,54417.98012208001 2024-07-02,08:29:36.000,184,11065196,-795,0,1719908975,12629.530668569998,176.3853747300018,54418.02903192001 2024-07-02,08:29:37.000,184,11065186,-795,0,1719908976,12629.537404879993,176.3642273400037,54418.0220448 2024-07-02,08:29:38.000,184,11065142,-795,0,1719908977,12629.550877499998,176.3853747300018,54418.04999328001 2024-07-02,08:29:39.000,184,11065202,-795,0,1719908978,12629.564350119988,176.42766950999794,54418.056980400004 2024-07-02,08:29:40.000,184,11065192,-795,0,1719908979,12629.537404879993,176.3853747300018,54418.008070560005 2024-07-02,08:29:41.000,184,11065261,-795,0,1719908980,12629.550877499998,176.37832560000243,54418.04300616 2024-07-02,08:29:42.000,184,11065190,-795,0,1719908981,12629.591295359998,176.35717821000435,54418.008070560005 2024-07-02,08:29:43.000,184,11065213,-795,0,1719908982,12629.685603699989,176.39242386000114,54418.11287736 2024-07-02,08:29:44.000,184,11065213,-795,0,1719908983,12629.604767979989,176.3853747300018,54417.98012208001 2024-07-02,08:29:45.000,184,11065168,-795,0,1719908984,12629.631713219998,176.41357124999922,54417.9871092 2024-07-02,08:29:46.000,184,11065144,-795,0,1719908985,12629.665394769989,176.3994729900005,54417.97313496 2024-07-02,08:29:47.000,184,11065216,-795,0,1719908986,12629.651922149998,176.34307994999836,54417.854353919996 2024-07-02,08:29:48.000,184,11065203,-795,0,1719908987,12629.739494179994,176.3642273400037,54418.077941760006 2024-07-02,08:29:49.000,184,11065186,-795,0,1719908988,12629.699076319994,176.39242386000114,54418.077941760006 2024-07-02,08:29:50.000,184,11065235,-795,0,1719908989,12629.74623048999,176.42766950999794,54418.08492888 2024-07-02,08:29:51.000,184,11065186,-795,0,1719908990,12629.732757869999,176.41357124999922,54418.09890312001 2024-07-02,08:29:52.000,184,11065188,-795,0,1719908991,12629.773175729999,176.3501290799977,54418.14781296001 2024-07-02,08:29:53.000,184,11065143,-795,0,1719908992,12629.813593589999,176.41357124999922,54418.21069704 2024-07-02,08:29:54.000,184,11065210,-795,0,1719908993,12629.85401145,176.3853747300018,54418.19672280001 2024-07-02,08:29:55.000,184,11065227,-795,0,1719908994,12629.779912039994,176.41357124999922,54418.1617872 2024-07-02,08:29:56.000,184,11065173,-795,0,1719908995,12629.793384659999,176.40652211999986,54418.15480008 2024-07-02,08:29:57.000,184,11065177,-795,0,1719908996,12629.82706620999,176.40652211999986,54418.3015296 2024-07-02,08:29:58.000,184,11065203,-795,0,1719908997,12629.87422038,176.3853747300018,54418.32947808 2024-07-02,08:29:59.000,184,11065179,-795,0,1719908998,12629.901165619995,176.37127647000307,54418.245632640006 2024-07-02,08:30:00.000,184,11065199,-795,0,1719908999,12629.860747759994,176.3501290799977,54418.224671280004 2024-07-02,08:30:01.000,184,11065208,-795,0,1719909000,12629.813593589999,176.39242386000114,54418.11287736 2024-07-02,08:30:02.000,184,11065179,-795,0,1719909001,12629.840538829994,176.3853747300018,54418.11287736 2024-07-02,08:30:03.000,184,11065140,-795,0,1719909002,12629.880956689994,176.39242386000114,54418.28056824 2024-07-02,08:30:04.000,184,11065201,-795,0,1719909003,12629.880956689994,176.37832560000243,54418.3015296 2024-07-02,08:30:05.000,184,11065160,-795,0,1719909004,12629.793384659999,176.37832560000243,54418.06396752 2024-07-02,08:30:06.000,184,11065180,-795,0,1719909005,12629.91463824,176.3642273400037,54418.3015296 2024-07-02,08:30:07.000,184,11065177,-795,0,1719909006,12629.921374549995,176.336030819999,54418.35043944 2024-07-02,08:30:08.000,184,11065209,-795,0,1719909007,12629.9550561,176.32898168999964,54418.33646520001 2024-07-02,08:30:09.000,184,11065188,-795,0,1719909008,12629.705812629989,176.31488343000092,54417.79845696 2024-07-02,08:30:10.000,184,11065181,-795,0,1719909009,12629.921374549995,176.3007851700022,54418.32249096 2024-07-02,08:30:11.000,184,11065160,-795,0,1719909010,12629.92811085999,176.30783430000156,54418.18274856 2024-07-02,08:30:12.000,184,11065201,-795,0,1719909011,12629.91463824,176.3007851700022,54418.21768416001 2024-07-02,08:30:13.000,184,11065177,-795,0,1719909012,12629.91463824,176.31488343000092,54418.3714008 2024-07-02,08:30:14.000,184,11065225,-795,0,1719909013,12629.9550561,176.29373604000284,54418.343452320005 2024-07-02,08:30:15.000,184,11065152,-795,0,1719909014,12629.93484717,176.29373604000284,54418.26659400001 2024-07-02,08:30:16.000,184,11065172,-795,0,1719909015,12629.85401145,176.26553951999813,54418.11986448001 2024-07-02,08:30:17.000,184,11065192,-795,0,1719909016,12629.86748406999,176.30783430000156,54418.21069704 2024-07-02,08:30:18.000,184,11065172,-795,0,1719909017,12629.921374549995,176.3007851700022,54418.28056824 2024-07-02,08:30:19.000,184,11065184,-795,0,1719909018,12629.88769299999,176.3007851700022,54418.19672280001 2024-07-02,08:30:20.000,184,11065131,-795,0,1719909019,12629.83380252,176.26553951999813,54418.1617872 2024-07-02,08:30:21.000,184,11065189,-795,0,1719909020,12629.800120969994,176.27963778000412,54418.175761440005 2024-07-02,08:30:22.000,184,11065196,-795,0,1719909021,12629.99547396,176.2514412599994,54418.31550384001 2024-07-02,08:30:23.000,184,11065172,-795,0,1719909022,12629.94831978999,176.22324474000197,54418.28755536001 2024-07-02,08:30:24.000,184,11065166,-795,0,1719909023,12629.88769299999,176.23029387000133,54418.15480008 2024-07-02,08:30:25.000,184,11065212,-795,0,1719909024,12629.85401145,176.26553951999813,54418.13383872 2024-07-02,08:30:26.000,184,11065182,-795,0,1719909025,12629.91463824,176.2514412599994,54418.14781296001 2024-07-02,08:30:27.000,184,11065212,-795,0,1719909026,12629.91463824,176.20914648000326,54418.091916 2024-07-02,08:30:28.000,184,11065199,-795,0,1719909027,12629.92811085999,176.22324474000197,54418.25261976 2024-07-02,08:30:29.000,184,11065162,-795,0,1719909028,12629.87422038,176.2020973500039,54418.14781296001 2024-07-02,08:30:30.000,184,11065184,-795,0,1719909029,12629.91463824,176.18094995999854,54418.2316584 2024-07-02,08:30:31.000,184,11065169,-795,0,1719909030,12629.921374549995,176.17390082999918,54418.21768416001 2024-07-02,08:30:32.000,184,11065188,-795,0,1719909031,12629.97526503,176.17390082999918,54418.26659400001 2024-07-02,08:30:33.000,184,11065179,-795,0,1719909032,12629.9550561,176.16685169999982,54418.3015296 2024-07-02,08:30:34.000,184,11065228,-795,0,1719909033,12629.97526503,176.1527534400011,54418.35043944 2024-07-02,08:30:35.000,184,11065216,-795,0,1719909034,12629.92811085999,176.15980257000047,54418.273581120004 2024-07-02,08:30:36.000,184,11065179,-795,0,1719909035,12629.921374549995,176.16685169999982,54418.28056824 2024-07-02,08:30:37.000,184,11065189,-795,0,1719909036,12630.002210269995,176.13160605000303,54418.441272000004 2024-07-02,08:30:38.000,184,11065197,-795,0,1719909037,12629.99547396,176.09636039999896,54418.39934928 2024-07-02,08:30:39.000,184,11065179,-795,0,1719909038,12629.90790192999,176.14570431000175,54418.2316584 2024-07-02,08:30:40.000,184,11065185,-795,0,1719909039,12629.9550561,176.06816388000152,54418.32249096 2024-07-02,08:30:41.000,184,11065194,-795,0,1719909040,12629.9550561,176.06111475000216,54418.32249096 2024-07-02,08:30:42.000,184,11065198,-795,0,1719909041,12629.91463824,176.0540656200028,54418.37838792 2024-07-02,08:30:43.000,184,11065252,-795,0,1719909042,12629.921374549995,176.04701649000344,54418.413323520006 2024-07-02,08:30:44.000,184,11065192,-795,0,1719909043,12629.880956689994,176.0540656200028,54418.30851672 2024-07-02,08:30:45.000,184,11065179,-795,0,1719909044,12629.91463824,176.04701649000344,54418.38537504001 2024-07-02,08:30:46.000,184,11065192,-795,0,1719909045,12629.97526503,176.0258690999981,54418.43428488001 2024-07-02,08:30:47.000,184,11065164,-795,0,1719909046,12629.982001339995,176.01177083999937,54418.441272000004 2024-07-02,08:30:48.000,184,11065162,-795,0,1719909047,12629.941583479995,175.99767258000065,54418.3714008 2024-07-02,08:30:49.000,184,11065185,-795,0,1719909048,12629.793384659999,175.98357432000194,54418.09890312001 2024-07-02,08:30:50.000,184,11065128,-795,0,1719909049,12629.86748406999,175.98357432000194,54418.25261976 2024-07-02,08:30:51.000,184,11065215,-795,0,1719909050,12629.901165619995,175.96947606000322,54418.30851672 2024-07-02,08:30:52.000,184,11065191,-795,0,1719909051,12629.880956689994,175.9906234500013,54418.30851672 2024-07-02,08:30:53.000,184,11065167,-795,0,1719909052,12629.84727513999,175.98357432000194,54418.273581120004 2024-07-02,08:30:54.000,184,11065177,-795,0,1719909053,12629.860747759994,175.9412795399985,54418.25960688 2024-07-02,08:30:55.000,184,11065179,-795,0,1719909054,12629.91463824,175.93423040999915,54418.38537504001 2024-07-02,08:30:56.000,184,11065108,-795,0,1719909055,12629.88769299999,175.9060338900017,54418.35043944 2024-07-02,08:30:57.000,184,11065185,-795,0,1719909056,12629.84727513999,175.9060338900017,54418.31550384001 2024-07-02,08:30:58.000,184,11065183,-795,0,1719909057,12629.820329899994,175.9271812799998,54418.25960688 2024-07-02,08:30:59.000,184,11065152,-795,0,1719909058,12629.678867389994,175.9060338900017,54417.92422512 2024-07-02,08:31:00.000,184,11065186,-795,0,1719909059,12629.80685727999,175.89898476000235,54418.26659400001 2024-07-02,08:31:01.000,184,11065205,-795,0,1719909060,12629.860747759994,175.8707882400049,54418.30851672 2024-07-02,08:31:02.000,184,11065194,-795,0,1719909061,12629.89442931,175.89898476000235,54418.36441368001 2024-07-02,08:31:03.000,184,11065176,-795,0,1719909062,12629.85401145,175.85668997999892,54418.37838792 2024-07-02,08:31:04.000,184,11065165,-795,0,1719909063,12629.759703109994,175.86373910999828,54418.091916 2024-07-02,08:31:05.000,184,11065166,-795,0,1719909064,12629.83380252,175.82849346000148,54418.26659400001 2024-07-02,08:31:06.000,184,11065158,-795,0,1719909065,12629.83380252,175.84964084999956,54418.28755536001 2024-07-02,08:31:07.000,184,11065192,-795,0,1719909066,12629.84727513999,175.7932478100047,54418.273581120004 2024-07-02,08:31:08.000,184,11065197,-795,0,1719909067,12629.80685727999,175.7932478100047,54418.21069704 2024-07-02,08:31:09.000,184,11065206,-795,0,1719909068,12629.880956689994,175.76505128999997,54418.33646520001 2024-07-02,08:31:10.000,184,11065237,-795,0,1719909069,12629.860747759994,175.75095303000126,54418.28755536001 2024-07-02,08:31:11.000,184,11065156,-795,0,1719909070,12629.82706620999,175.78619867999805,54418.21069704 2024-07-02,08:31:12.000,184,11065128,-795,0,1719909071,12629.86748406999,175.75800216000061,54418.28755536001 2024-07-02,08:31:13.000,184,11065221,-795,0,1719909072,12629.840538829994,175.75095303000126,54418.28755536001 2024-07-02,08:31:14.000,184,11065182,-795,0,1719909073,12629.86748406999,175.7439039000019,54418.28056824 2024-07-02,08:31:15.000,184,11065186,-795,0,1719909074,12629.83380252,175.6804617300004,54418.1617872 2024-07-02,08:31:16.000,184,11065205,-795,0,1719909075,12629.793384659999,175.67341260000103,54418.15480008 2024-07-02,08:31:17.000,184,11065193,-795,0,1719909076,12629.85401145,175.67341260000103,54418.294542480005 2024-07-02,08:31:18.000,184,11065185,-795,0,1719909077,12629.89442931,175.67341260000103,54418.37838792 2024-07-02,08:31:19.000,184,11065203,-795,0,1719909078,12629.880956689994,175.68751085999975,54418.35742656 2024-07-02,08:31:20.000,184,11065138,-795,0,1719909079,12629.82706620999,175.6945599899991,54418.245632640006 2024-07-02,08:31:21.000,184,11065223,-795,0,1719909080,12629.83380252,175.6593143400023,54418.091916 2024-07-02,08:31:22.000,184,11065126,-795,0,1719909081,12629.74623048999,175.70160911999847,54418.04300616 2024-07-02,08:31:23.000,184,11065188,-795,0,1719909082,12629.840538829994,175.65226521000295,54418.091916 2024-07-02,08:31:24.000,184,11065188,-795,0,1719909083,12629.84727513999,175.65226521000295,54418.14082584 2024-07-02,08:31:25.000,184,11065167,-795,0,1719909084,12629.83380252,175.63816695000423,54418.16877432001 2024-07-02,08:31:26.000,184,11065212,-795,0,1719909085,12629.820329899994,175.63111782000487,54418.16877432001 2024-07-02,08:31:27.000,184,11065161,-795,0,1719909086,12629.813593589999,175.60292130000016,54418.25960688 2024-07-02,08:31:28.000,184,11065160,-795,0,1719909087,12629.82706620999,175.5958721700008,54418.19672280001 2024-07-02,08:31:29.000,184,11065195,-795,0,1719909088,12629.840538829994,175.560626520004,54418.14082584 2024-07-02,08:31:30.000,184,11065159,-795,0,1719909089,12629.779912039994,175.58882304000144,54418.077941760006 2024-07-02,08:31:31.000,184,11065176,-795,0,1719909090,12629.759703109994,175.56767565000337,54418.04999328001 2024-07-02,08:31:32.000,184,11065179,-795,0,1719909091,12629.800120969994,175.58882304000144,54418.105890240004 2024-07-02,08:31:33.000,184,11065192,-795,0,1719909092,12629.82706620999,175.560626520004,54418.175761440005 2024-07-02,08:31:34.000,184,11065181,-795,0,1719909093,12629.773175729999,175.560626520004,54418.13383872 2024-07-02,08:31:35.000,184,11065174,-795,0,1719909094,12629.80685727999,175.5324299999993,54418.11986448001 2024-07-02,08:31:36.000,184,11065122,-795,0,1719909095,12629.773175729999,175.5324299999993,54418.11986448001 2024-07-02,08:31:37.000,184,11065175,-795,0,1719909096,12629.779912039994,175.5324299999993,54418.14781296001 2024-07-02,08:31:38.000,184,11065171,-795,0,1719909097,12629.732757869999,175.51833174000058,54418.07095464001 2024-07-02,08:31:39.000,184,11065159,-795,0,1719909098,12629.705812629989,175.546528259998,54418.0220448 2024-07-02,08:31:40.000,184,11065151,-795,0,1719909099,12629.712548939999,175.50423348000186,54418.0220448 2024-07-02,08:31:41.000,184,11065131,-795,0,1719909100,12629.732757869999,175.4689878299978,54418.04999328001 2024-07-02,08:31:42.000,184,11065173,-795,0,1719909101,12629.732757869999,175.48308609000378,54418.02903192001 2024-07-02,08:31:43.000,184,11065161,-795,0,1719909102,12629.699076319994,175.4689878299978,54418.01505768 2024-07-02,08:31:44.000,184,11065148,-795,0,1719909103,12629.678867389994,175.46193869999843,54417.959160720005 2024-07-02,08:31:45.000,184,11065146,-795,0,1719909104,12629.726021559989,175.433742180001,54418.06396752 2024-07-02,08:31:46.000,184,11065182,-795,0,1719909105,12629.645185839989,175.48308609000378,54417.9871092 2024-07-02,08:31:47.000,184,11065154,-795,0,1719909106,12629.699076319994,175.41964392000227,54418.01505768 2024-07-02,08:31:48.000,184,11065180,-795,0,1719909107,12629.651922149998,175.4689878299978,54418.02903192001 2024-07-02,08:31:49.000,184,11065151,-795,0,1719909108,12629.604767979989,175.433742180001,54417.7774956 2024-07-02,08:31:50.000,184,11065161,-795,0,1719909109,12629.665394769989,175.4125947900029,54418.01505768 2024-07-02,08:31:51.000,184,11065158,-795,0,1719909110,12629.699076319994,175.4125947900029,54418.11287736 2024-07-02,08:31:52.000,184,11065187,-795,0,1719909111,12629.658658459994,175.37734913999884,54418.056980400004 2024-07-02,08:31:53.000,184,11065178,-795,0,1719909112,12629.631713219998,175.35620175000076,54418.008070560005 2024-07-02,08:31:54.000,184,11065227,-795,0,1719909113,12629.672131079999,175.37734913999884,54417.93819936 2024-07-02,08:31:55.000,184,11065202,-795,0,1719909114,12629.645185839989,175.37030000999948,54418.008070560005 2024-07-02,08:31:56.000,184,11065166,-795,0,1719909115,12629.672131079999,175.37734913999884,54418.15480008 2024-07-02,08:31:57.000,184,11065206,-795,0,1719909116,12629.732757869999,175.36325088000012,54418.16877432001 2024-07-02,08:31:58.000,184,11065212,-795,0,1719909117,12629.74623048999,175.3491526200014,54418.105890240004 2024-07-02,08:31:59.000,184,11065161,-795,0,1719909118,12629.752966799999,175.36325088000012,54418.13383872 2024-07-02,08:32:00.000,184,11065202,-795,0,1719909119,12629.712548939999,175.3350543600027,54418.15480008 2024-07-02,08:32:01.000,184,11065203,-795,0,1719909120,12629.719285249994,175.30685783999797,54418.11287736 2024-07-02,08:32:02.000,184,11065187,-795,0,1719909121,12629.645185839989,175.30685783999797,54418.008070560005 2024-07-02,08:32:03.000,184,11065183,-795,0,1719909122,12629.665394769989,175.32095610000397,54417.98012208001 2024-07-02,08:32:04.000,184,11065180,-795,0,1719909123,12629.651922149998,175.3350543600027,54418.07095464001 2024-07-02,08:32:05.000,184,11065214,-795,0,1719909124,12629.732757869999,175.29275957999926,54418.126851600005 2024-07-02,08:32:06.000,184,11065163,-795,0,1719909125,12629.739494179994,175.29980870999862,54418.14781296001 2024-07-02,08:32:07.000,184,11065206,-795,0,1719909126,12629.74623048999,175.27161219000118,54418.08492888 2024-07-02,08:32:08.000,184,11065221,-795,0,1719909127,12629.665394769989,175.23636654000438,54417.9871092 2024-07-02,08:32:09.000,184,11065206,-795,0,1719909128,12629.645185839989,175.2222682799984,54417.82640544 2024-07-02,08:32:10.000,184,11065146,-795,0,1719909129,12629.658658459994,175.2222682799984,54417.9871092 2024-07-02,08:32:11.000,184,11065160,-795,0,1719909130,12629.678867389994,175.2222682799984,54417.959160720005 2024-07-02,08:32:12.000,184,11065188,-795,0,1719909131,12629.678867389994,175.2222682799984,54418.04999328001 2024-07-02,08:32:13.000,184,11065206,-795,0,1719909132,12629.726021559989,175.23636654000438,54418.04999328001 2024-07-02,08:32:14.000,184,11065177,-795,0,1719909133,12629.651922149998,175.23636654000438,54418.07095464001 2024-07-02,08:32:15.000,184,11065162,-795,0,1719909134,12629.672131079999,175.1870226300016,54417.96614784 2024-07-02,08:32:16.000,184,11065150,-795,0,1719909135,12629.692340009999,175.1870226300016,54418.01505768 2024-07-02,08:32:17.000,184,11065185,-795,0,1719909136,12629.699076319994,175.17292437000287,54417.96614784 2024-07-02,08:32:18.000,184,11065192,-795,0,1719909137,12629.658658459994,175.17292437000287,54417.917238 2024-07-02,08:32:19.000,184,11065159,-795,0,1719909138,12629.631713219998,175.2011208900003,54417.81941832 2024-07-02,08:32:20.000,184,11065190,-795,0,1719909139,12629.638449529994,175.20817001999967,54417.81941832 2024-07-02,08:32:21.000,184,11065175,-795,0,1719909140,12629.645185839989,175.16587524000352,54417.86134104001 2024-07-02,08:32:22.000,184,11065123,-795,0,1719909141,12629.685603699989,175.16587524000352,54417.93121224001 2024-07-02,08:32:23.000,184,11065152,-795,0,1719909142,12629.638449529994,175.14472784999816,54417.71461152001 2024-07-02,08:32:24.000,184,11065184,-795,0,1719909143,12629.678867389994,175.17292437000287,54417.79845696 2024-07-02,08:32:25.000,184,11065195,-795,0,1719909144,12629.645185839989,175.17997350000223,54417.80544408 2024-07-02,08:32:26.000,184,11065153,-795,0,1719909145,12629.678867389994,175.1870226300016,54417.80544408 2024-07-02,08:32:27.000,184,11065171,-795,0,1719909146,12629.712548939999,175.20817001999967,54417.86832816 2024-07-02,08:32:28.000,184,11065140,-795,0,1719909147,12629.685603699989,175.13062958999944,54417.93121224001 2024-07-02,08:32:29.000,184,11065168,-795,0,1719909148,12629.692340009999,175.15882611000416,54417.88230240001 2024-07-02,08:32:30.000,184,11065167,-795,0,1719909149,12629.699076319994,175.10948220000137,54417.88230240001 2024-07-02,08:32:31.000,184,11065157,-795,0,1719909150,12629.645185839989,175.14472784999816,54417.81243120001 2024-07-02,08:32:32.000,184,11065137,-795,0,1719909151,12629.699076319994,175.13062958999944,54417.89627664 2024-07-02,08:32:33.000,184,11065162,-795,0,1719909152,12629.712548939999,175.13062958999944,54417.854353919996 2024-07-02,08:32:34.000,184,11065178,-795,0,1719909153,12629.739494179994,175.10948220000137,54417.82640544 2024-07-02,08:32:35.000,184,11065165,-795,0,1719909154,12629.705812629989,175.10948220000137,54417.75653424 2024-07-02,08:32:36.000,184,11065155,-795,0,1719909155,12629.645185839989,175.14472784999816,54417.81243120001 2024-07-02,08:32:37.000,184,11065154,-795,0,1719909156,12629.76643941999,175.10948220000137,54417.97313496 2024-07-02,08:32:38.000,184,11065129,-795,0,1719909157,12629.84727513999,175.13062958999944,54418.03601904 2024-07-02,08:32:39.000,184,11065196,-795,0,1719909158,12629.78664834999,175.0883348100033,54418.02903192001 2024-07-02,08:32:40.000,184,11065153,-795,0,1719909159,12629.793384659999,175.13062958999944,54417.95217360001 2024-07-02,08:32:41.000,184,11065177,-795,0,1719909160,12629.76643941999,175.09538394000265,54417.917238 2024-07-02,08:32:42.000,184,11065117,-795,0,1719909161,12629.83380252,175.1517769800048,54417.95217360001 2024-07-02,08:32:43.000,184,11065141,-795,0,1719909162,12629.84727513999,175.102433070002,54418.11287736 2024-07-02,08:32:44.000,184,11065148,-795,0,1719909163,12629.85401145,175.1517769800048,54418.06396752 2024-07-02,08:32:45.000,184,11065158,-795,0,1719909164,12629.84727513999,175.10948220000137,54418.056980400004 2024-07-02,08:32:46.000,184,11065177,-795,0,1719909165,12629.87422038,175.11653133000073,54417.959160720005 2024-07-02,08:32:47.000,184,11065189,-795,0,1719909166,12629.89442931,175.04604002999986,54418.105890240004 2024-07-02,08:32:48.000,184,11065130,-795,0,1719909167,12629.89442931,175.0883348100033,54418.105890240004 2024-07-02,08:32:49.000,184,11065174,-795,0,1719909168,12629.901165619995,175.09538394000265,54418.11287736 2024-07-02,08:32:50.000,184,11065178,-795,0,1719909169,12629.86748406999,175.11653133000073,54417.99409632 2024-07-02,08:32:51.000,184,11065219,-795,0,1719909170,12629.90790192999,175.09538394000265,54418.04300616 2024-07-02,08:32:52.000,184,11065186,-795,0,1719909171,12629.91463824,175.09538394000265,54418.14082584 2024-07-02,08:32:53.000,184,11065160,-795,0,1719909172,12629.96852871999,175.05308915999922,54418.175761440005 2024-07-02,08:32:54.000,184,11065174,-795,0,1719909173,12629.98873764999,175.07423655000457,54418.091916 2024-07-02,08:32:55.000,184,11065192,-795,0,1719909174,12629.941583479995,175.05308915999922,54418.04999328001 2024-07-02,08:32:56.000,184,11065134,-795,0,1719909175,12629.982001339995,175.05308915999922,54418.126851600005 2024-07-02,08:32:57.000,184,11065177,-795,0,1719909176,12630.00894657999,175.03194177000114,54418.04300616 2024-07-02,08:32:58.000,184,11065168,-795,0,1719909177,12629.982001339995,175.0389909000005,54418.08492888 2024-07-02,08:32:59.000,184,11065218,-795,0,1719909178,12629.98873764999,175.0037452500037,54417.99409632 2024-07-02,08:33:00.000,184,11065153,-795,0,1719909179,12629.91463824,175.0389909000005,54417.92422512 2024-07-02,08:33:01.000,184,11065167,-795,0,1719909180,12629.96852871999,175.01784351000242,54417.94518648 2024-07-02,08:33:02.000,184,11065166,-795,0,1719909181,12630.002210269995,175.01784351000242,54418.105890240004 2024-07-02,08:33:03.000,184,11065147,-795,0,1719909182,12630.00894657999,175.0037452500037,54418.06396752 2024-07-02,08:33:04.000,184,11065151,-795,0,1719909183,12629.982001339995,175.0037452500037,54418.077941760006 2024-07-02,08:33:05.000,184,11065150,-795,0,1719909184,12629.94831978999,174.98259785999835,54417.93121224001 2024-07-02,08:33:06.000,184,11065096,-795,0,1719909185,12629.97526503,174.98259785999835,54417.93819936 2024-07-02,08:33:07.000,184,11065162,-795,0,1719909186,12630.01568289,174.94735221000155,54418.091916 2024-07-02,08:33:08.000,184,11065125,-795,0,1719909187,12629.99547396,174.98259785999835,54418.08492888 2024-07-02,08:33:09.000,184,11065145,-795,0,1719909188,12630.07630968,174.96849959999963,54418.04999328001 2024-07-02,08:33:10.000,184,11065157,-795,0,1719909189,12630.03589182,174.975548729999,54418.04300616 2024-07-02,08:33:11.000,184,11065197,-795,0,1719909190,12630.08978229999,174.96849959999963,54418.03601904 2024-07-02,08:33:12.000,184,11065162,-795,0,1719909191,12630.06957336999,175.01079438000306,54418.04999328001 2024-07-02,08:33:13.000,184,11065216,-795,0,1719909192,12630.06957336999,174.9403030800022,54418.03601904 2024-07-02,08:33:14.000,184,11065179,-795,0,1719909193,12630.07630968,174.96849959999963,54418.06396752 2024-07-02,08:33:15.000,184,11065158,-795,0,1719909194,12630.07630968,174.9544013400009,54417.959160720005 2024-07-02,08:33:16.000,184,11065147,-795,0,1719909195,12630.062837059995,174.9403030800022,54418.01505768 2024-07-02,08:33:17.000,184,11065234,-795,0,1719909196,12630.184090639996,174.93325395000284,54418.16877432001 2024-07-02,08:33:18.000,184,11065195,-795,0,1719909197,12630.17735433,174.96145047000027,54418.2316584 2024-07-02,08:33:19.000,184,11065155,-795,0,1719909198,12630.17061801999,174.94735221000155,54418.273581120004 2024-07-02,08:33:20.000,184,11065168,-795,0,1719909199,12630.184090639996,174.94735221000155,54418.21768416001 2024-07-02,08:33:21.000,184,11065203,-795,0,1719909200,12630.17061801999,174.93325395000284,54418.08492888 2024-07-02,08:33:22.000,184,11065172,-795,0,1719909201,12630.13693647,174.92620482000348,54418.11986448001 2024-07-02,08:33:23.000,184,11065159,-795,0,1719909202,12630.211035879991,174.90505742999812,54418.175761440005 2024-07-02,08:33:24.000,184,11065177,-795,0,1719909203,12630.103254919995,174.93325395000284,54417.9871092 2024-07-02,08:33:25.000,184,11065166,-795,0,1719909204,12630.19082694999,174.94735221000155,54418.1617872 2024-07-02,08:33:26.000,184,11065209,-795,0,1719909205,12630.231244809991,174.9544013400009,54418.21069704 2024-07-02,08:33:27.000,184,11065145,-795,0,1719909206,12630.264926359996,174.9403030800022,54418.294542480005 2024-07-02,08:33:28.000,184,11065154,-795,0,1719909207,12630.231244809991,174.94735221000155,54418.28056824 2024-07-02,08:33:29.000,184,11065175,-795,0,1719909208,12630.278398980001,174.9403030800022,54418.28056824 2024-07-02,08:33:30.000,184,11065170,-795,0,1719909209,12630.19082694999,174.9896469899977,54418.18274856 2024-07-02,08:33:31.000,184,11065154,-795,0,1719909210,12630.17735433,174.96145047000027,54418.19672280001 2024-07-02,08:33:32.000,184,11065205,-795,0,1719909211,12630.224508499996,174.98259785999835,54418.31550384001 2024-07-02,08:33:33.000,184,11065196,-795,0,1719909212,12630.244717429996,174.975548729999,54418.32249096 2024-07-02,08:33:34.000,184,11065162,-795,0,1719909213,12630.184090639996,174.9896469899977,54418.18973568 2024-07-02,08:33:35.000,184,11065190,-795,0,1719909214,12630.224508499996,174.9544013400009,54418.21768416001 2024-07-02,08:33:36.000,184,11065210,-795,0,1719909215,12630.25819005,174.975548729999,54418.31550384001 2024-07-02,08:33:37.000,184,11065145,-795,0,1719909216,12630.224508499996,174.99669612000434,54418.26659400001 2024-07-02,08:33:38.000,184,11065184,-795,0,1719909217,12630.211035879991,175.01784351000242,54418.30851672 2024-07-02,08:33:39.000,184,11065208,-795,0,1719909218,12630.21777219,175.01784351000242,54418.21069704 2024-07-02,08:33:40.000,184,11065182,-795,0,1719909219,12630.19082694999,175.01784351000242,54418.21768416001 2024-07-02,08:33:41.000,184,11065173,-795,0,1719909220,12630.231244809991,175.01079438000306,54418.273581120004 2024-07-02,08:33:42.000,184,11065186,-795,0,1719909221,12630.285135289996,175.01079438000306,54418.32249096 2024-07-02,08:33:43.000,184,11065174,-795,0,1719909222,12630.23798112,175.0037452500037,54418.19672280001 2024-07-02,08:33:44.000,184,11065171,-795,0,1719909223,12630.325553149996,175.01079438000306,54418.343452320005 2024-07-02,08:33:45.000,184,11065190,-795,0,1719909224,12630.305344219996,175.05308915999922,54418.25261976 2024-07-02,08:33:46.000,184,11065150,-795,0,1719909225,12630.251453739991,175.08128568000393,54418.19672280001 2024-07-02,08:33:47.000,184,11065190,-795,0,1719909226,12630.285135289996,175.05308915999922,54418.25261976 2024-07-02,08:33:48.000,184,11065184,-795,0,1719909227,12630.345762079996,175.10948220000137,54418.343452320005 2024-07-02,08:33:49.000,184,11065178,-795,0,1719909228,12630.379443630001,175.06718741999794,54418.33646520001 2024-07-02,08:33:50.000,184,11065185,-795,0,1719909229,12630.345762079996,175.102433070002,54418.31550384001 2024-07-02,08:33:51.000,184,11065161,-795,0,1719909230,12630.365971009996,175.09538394000265,54418.31550384001 2024-07-02,08:33:52.000,184,11065180,-795,0,1719909231,12630.325553149996,175.08128568000393,54418.40633640001 2024-07-02,08:33:53.000,184,11065181,-795,0,1719909232,12630.345762079996,175.09538394000265,54418.343452320005 2024-07-02,08:33:54.000,184,11065179,-795,0,1719909233,12630.305344219996,175.11653133000073,54418.392362160004 2024-07-02,08:33:55.000,184,11065173,-795,0,1719909234,12630.339025770001,175.10948220000137,54418.31550384001 2024-07-02,08:33:56.000,184,11065185,-795,0,1719909235,12630.244717429996,175.15882611000416,54418.21768416001 2024-07-02,08:33:57.000,184,11065211,-795,0,1719909236,12630.345762079996,175.1517769800048,54418.30851672 2024-07-02,08:33:58.000,184,11065174,-795,0,1719909237,12630.345762079996,175.15882611000416,54418.42729776 2024-07-02,08:33:59.000,184,11065126,-795,0,1719909238,12630.379443630001,175.13062958999944,54418.37838792 2024-07-02,08:34:00.000,184,11065160,-795,0,1719909239,12630.291871599991,175.06013828999858,54418.32249096 2024-07-02,08:34:01.000,184,11065153,-795,0,1719909240,12630.298607910001,175.08128568000393,54418.42031064 2024-07-02,08:34:02.000,184,11065189,-795,0,1719909241,12630.332289459991,175.07423655000457,54418.43428488001 2024-07-02,08:34:03.000,184,11065192,-795,0,1719909242,12630.318816840001,175.08128568000393,54418.42031064 2024-07-02,08:34:04.000,184,11065179,-795,0,1719909243,12630.271662669991,175.0883348100033,54418.42031064 2024-07-02,08:34:05.000,184,11065206,-795,0,1719909244,12630.312080529991,175.0883348100033,54418.43428488001 2024-07-02,08:34:06.000,184,11065174,-795,0,1719909245,12630.359234700001,175.08128568000393,54418.52511744 2024-07-02,08:34:07.000,184,11065186,-795,0,1719909246,12630.440070420002,175.0883348100033,54418.511143200005 2024-07-02,08:34:08.000,184,11065180,-795,0,1719909247,12630.352498389992,175.09538394000265,54418.52511744 2024-07-02,08:34:09.000,184,11065172,-795,0,1719909248,12630.392916249992,175.07423655000457,54418.4762076 2024-07-02,08:34:10.000,184,11065186,-795,0,1719909249,12630.325553149996,175.07423655000457,54418.44825912 2024-07-02,08:34:11.000,184,11065177,-795,0,1719909250,12630.352498389992,175.102433070002,54418.42729776 2024-07-02,08:34:12.000,184,11065186,-795,0,1719909251,12630.278398980001,175.15882611000416,54418.294542480005 2024-07-02,08:34:13.000,184,11065176,-795,0,1719909252,12630.426597799997,175.13062958999944,54418.58800152 2024-07-02,08:34:14.000,184,11065175,-795,0,1719909253,12630.413125179992,175.14472784999816,54418.60197576001 2024-07-02,08:34:15.000,184,11065184,-795,0,1719909254,12630.440070420002,175.16587524000352,54418.581014400006 2024-07-02,08:34:16.000,184,11065210,-795,0,1719909255,12630.406388869997,175.1517769800048,54418.50415608001 2024-07-02,08:34:17.000,184,11065198,-795,0,1719909256,12630.426597799997,175.14472784999816,54418.53909168 2024-07-02,08:34:18.000,184,11065181,-795,0,1719909257,12630.406388869997,175.12358046000008,54418.59498864 2024-07-02,08:34:19.000,184,11065175,-795,0,1719909258,12630.406388869997,175.1376787199988,54418.55306592001 2024-07-02,08:34:20.000,184,11065156,-795,0,1719909259,12630.352498389992,175.1517769800048,54418.49716896 2024-07-02,08:34:21.000,184,11065196,-795,0,1719909260,12630.386179939997,175.13062958999944,54418.51813032 2024-07-02,08:34:22.000,184,11065142,-795,0,1719909261,12630.419861490001,175.14472784999816,54418.59498864 2024-07-02,08:34:23.000,184,11065189,-795,0,1719909262,12630.460279350002,175.16587524000352,54418.56704016 2024-07-02,08:34:24.000,184,11065168,-795,0,1719909263,12630.372707319992,175.1517769800048,54418.441272000004 2024-07-02,08:34:25.000,184,11065157,-795,0,1719909264,12630.278398980001,175.16587524000352,54418.30851672 2024-07-02,08:34:26.000,184,11065167,-795,0,1719909265,12630.305344219996,175.1870226300016,54418.42729776 2024-07-02,08:34:27.000,184,11065177,-795,0,1719909266,12630.406388869997,175.1870226300016,54418.50415608001 2024-07-02,08:34:28.000,184,11065149,-795,0,1719909267,12630.379443630001,175.2011208900003,54418.53909168 2024-07-02,08:34:29.000,184,11065177,-795,0,1719909268,12630.372707319992,175.23636654000438,54418.581014400006 2024-07-02,08:34:30.000,184,11065170,-795,0,1719909269,12630.365971009996,175.2222682799984,54418.57402728001 2024-07-02,08:34:31.000,184,11065207,-795,0,1719909270,12630.379443630001,175.2504648000031,54418.53210456001 2024-07-02,08:34:32.000,184,11065176,-795,0,1719909271,12630.419861490001,175.21521914999903,54418.58800152 2024-07-02,08:34:33.000,184,11065195,-795,0,1719909272,12630.446806729997,175.23636654000438,54418.5460788 2024-07-02,08:34:34.000,184,11065149,-795,0,1719909273,12630.372707319992,175.25751393000246,54418.560053040004 2024-07-02,08:34:35.000,184,11065216,-795,0,1719909274,12630.325553149996,175.24341567000374,54418.560053040004 2024-07-02,08:34:36.000,184,11065183,-795,0,1719909275,12630.291871599991,175.26456306000182,54418.53909168 2024-07-02,08:34:37.000,184,11065207,-795,0,1719909276,12630.359234700001,175.25751393000246,54418.62293712001 2024-07-02,08:34:38.000,184,11065175,-795,0,1719909277,12630.312080529991,175.27161219000118,54418.678834080005 2024-07-02,08:34:39.000,184,11065172,-795,0,1719909278,12630.392916249992,175.2857104499999,54418.6858212 2024-07-02,08:34:40.000,184,11065213,-795,0,1719909279,12630.365971009996,175.27161219000118,54418.748705280006 2024-07-02,08:34:41.000,184,11065146,-795,0,1719909280,12630.318816840001,175.32095610000397,54418.62293712001 2024-07-02,08:34:42.000,184,11065170,-795,0,1719909281,12630.339025770001,175.3350543600027,54418.678834080005 2024-07-02,08:34:43.000,184,11065198,-795,0,1719909282,12630.386179939997,175.37734913999884,54418.73473104 2024-07-02,08:34:44.000,184,11065196,-795,0,1719909283,12630.345762079996,175.36325088000012,54418.79062800001 2024-07-02,08:34:45.000,184,11065209,-795,0,1719909284,12630.325553149996,175.3843982699982,54418.71376968 2024-07-02,08:34:46.000,184,11065148,-795,0,1719909285,12630.325553149996,175.3491526200014,54418.727743920004 2024-07-02,08:34:47.000,184,11065166,-795,0,1719909286,12630.372707319992,175.37734913999884,54418.78364088 2024-07-02,08:34:48.000,184,11065160,-795,0,1719909287,12630.345762079996,175.36325088000012,54418.74171816001 2024-07-02,08:34:49.000,184,11065168,-795,0,1719909288,12630.298607910001,175.37734913999884,54418.67184696001 2024-07-02,08:34:50.000,184,11065214,-795,0,1719909289,12630.312080529991,175.3843982699982,54418.65088560001 2024-07-02,08:34:51.000,184,11065182,-795,0,1719909290,12630.285135289996,175.41964392000227,54418.581014400006 2024-07-02,08:34:52.000,184,11065184,-795,0,1719909291,12630.285135289996,175.3984965300042,54418.76966664001 2024-07-02,08:34:53.000,184,11065186,-795,0,1719909292,12630.305344219996,175.39144740000484,54418.81857648001 2024-07-02,08:34:54.000,184,11065169,-795,0,1719909293,12630.312080529991,175.41964392000227,54418.76267952 2024-07-02,08:34:55.000,184,11065171,-795,0,1719909294,12630.278398980001,175.4689878299978,54418.72075680001 2024-07-02,08:34:56.000,184,11065148,-795,0,1719909295,12630.318816840001,175.44079131000035,54418.81857648001 2024-07-02,08:34:57.000,184,11065183,-795,0,1719909296,12630.312080529991,175.44079131000035,54418.76966664001 2024-07-02,08:34:58.000,184,11065168,-795,0,1719909297,12630.312080529991,175.42669305000163,54418.776653760004 2024-07-02,08:34:59.000,184,11065128,-795,0,1719909298,12630.25819005,175.4478404399997,54418.72075680001 2024-07-02,08:35:00.000,184,11065178,-795,0,1719909299,12630.21777219,175.48308609000378,54418.72075680001 2024-07-02,08:35:01.000,184,11065145,-795,0,1719909300,12630.251453739991,175.46193869999843,54418.7556924 2024-07-02,08:35:02.000,184,11065167,-795,0,1719909301,12630.278398980001,175.4689878299978,54418.797615120006 2024-07-02,08:35:03.000,184,11065152,-795,0,1719909302,12630.271662669991,175.48308609000378,54418.76267952 2024-07-02,08:35:04.000,184,11065155,-795,0,1719909303,12630.251453739991,175.47603696000442,54418.60197576001 2024-07-02,08:35:05.000,184,11065173,-795,0,1719909304,12630.184090639996,175.5324299999993,54418.66485984 2024-07-02,08:35:06.000,184,11065155,-795,0,1719909305,12630.163881709996,175.47603696000442,54418.58800152 2024-07-02,08:35:07.000,184,11065185,-795,0,1719909306,12630.204299569996,175.50423348000186,54418.60197576001 2024-07-02,08:35:08.000,184,11065166,-795,0,1719909307,12630.184090639996,175.53947912999865,54418.67184696001 2024-07-02,08:35:09.000,184,11065181,-795,0,1719909308,12630.204299569996,175.5958721700008,54418.76267952 2024-07-02,08:35:10.000,184,11065166,-795,0,1719909309,12630.204299569996,175.51833174000058,54418.78364088 2024-07-02,08:35:11.000,184,11065157,-795,0,1719909310,12630.17061801999,175.58177391000208,54418.748705280006 2024-07-02,08:35:12.000,184,11065208,-795,0,1719909311,12630.211035879991,175.55357739000465,54418.81158936 2024-07-02,08:35:13.000,184,11065139,-795,0,1719909312,12630.19082694999,175.63111782000487,54418.78364088 2024-07-02,08:35:14.000,184,11065132,-795,0,1719909313,12630.25819005,175.58882304000144,54418.916396160006 2024-07-02,08:35:15.000,184,11065212,-795,0,1719909314,12630.15040908999,175.63111782000487,54418.69280832 2024-07-02,08:35:16.000,184,11065198,-795,0,1719909315,12630.103254919995,175.60292130000016,54418.7556924 2024-07-02,08:35:17.000,184,11065211,-795,0,1719909316,12630.19082694999,175.63816695000423,54418.83255072 2024-07-02,08:35:18.000,184,11065176,-795,0,1719909317,12630.23798112,175.65226521000295,54418.965306000006 2024-07-02,08:35:19.000,184,11065158,-795,0,1719909318,12630.224508499996,175.6452160800036,54418.95831888001 2024-07-02,08:35:20.000,184,11065123,-795,0,1719909319,12630.23798112,175.66636347000167,54418.97928024 2024-07-02,08:35:21.000,184,11065167,-795,0,1719909320,12630.231244809991,175.66636347000167,54418.92338328 2024-07-02,08:35:22.000,184,11065161,-795,0,1719909321,12630.231244809991,175.71570738000446,54418.916396160006 2024-07-02,08:35:23.000,184,11065151,-795,0,1719909322,12630.19082694999,175.72275651000382,54418.76966664001 2024-07-02,08:35:24.000,184,11065177,-795,0,1719909323,12630.298607910001,175.72275651000382,54419.03517720001 2024-07-02,08:35:25.000,184,11065218,-795,0,1719909324,12630.332289459991,175.73685477000254,54419.05613856001 2024-07-02,08:35:26.000,184,11065164,-795,0,1719909325,12630.163881709996,175.7791495499987,54418.95133176 2024-07-02,08:35:27.000,184,11065173,-795,0,1719909326,12630.184090639996,175.7791495499987,54418.93735752001 2024-07-02,08:35:28.000,184,11065124,-795,0,1719909327,12630.285135289996,175.76505128999997,54419.09107416 2024-07-02,08:35:29.000,184,11065212,-795,0,1719909328,12630.271662669991,175.8073460700034,54419.063125680004 2024-07-02,08:35:30.000,184,11065164,-795,0,1719909329,12630.251453739991,175.77210041999933,54418.95831888001 2024-07-02,08:35:31.000,184,11065210,-795,0,1719909330,12630.23798112,175.7932478100047,54418.916396160006 2024-07-02,08:35:32.000,184,11065206,-795,0,1719909331,12630.298607910001,175.7932478100047,54419.04216432 2024-07-02,08:35:33.000,184,11065186,-795,0,1719909332,12630.264926359996,175.86373910999828,54419.00722872001 2024-07-02,08:35:34.000,184,11065159,-795,0,1719909333,12630.298607910001,175.86373910999828,54419.0701128 2024-07-02,08:35:35.000,184,11065224,-795,0,1719909334,12630.251453739991,175.87783737000427,54419.084087040006 2024-07-02,08:35:36.000,184,11065150,-795,0,1719909335,12630.325553149996,175.87783737000427,54419.112035520004 2024-07-02,08:35:37.000,184,11065156,-795,0,1719909336,12630.318816840001,175.85668997999892,54419.17491960001 2024-07-02,08:35:38.000,184,11065168,-795,0,1719909337,12630.291871599991,175.9271812799998,54419.16094536 2024-07-02,08:35:39.000,184,11065192,-795,0,1719909338,12630.332289459991,175.9271812799998,54419.15395824001 2024-07-02,08:35:40.000,184,11065189,-795,0,1719909339,12630.264926359996,175.98357432000194,54419.12600976001 2024-07-02,08:35:41.000,184,11065154,-795,0,1719909340,12630.298607910001,175.97652519000258,54419.15395824001 2024-07-02,08:35:42.000,184,11065185,-795,0,1719909341,12630.325553149996,175.96947606000322,54419.32863624 2024-07-02,08:35:43.000,184,11065176,-795,0,1719909342,12630.291871599991,175.98357432000194,54419.251777920006 2024-07-02,08:35:44.000,184,11065164,-795,0,1719909343,12630.318816840001,176.00472171,54419.18889384 2024-07-02,08:35:45.000,184,11065146,-795,0,1719909344,12630.244717429996,176.04701649000344,54419.04216432 2024-07-02,08:35:46.000,184,11065188,-795,0,1719909345,12630.244717429996,176.00472171,54418.99325448 2024-07-02,08:35:47.000,184,11065191,-795,0,1719909346,12630.352498389992,176.06111475000216,54419.19588096 2024-07-02,08:35:48.000,184,11065184,-795,0,1719909347,12630.345762079996,176.0540656200028,54419.19588096 2024-07-02,08:35:49.000,184,11065152,-795,0,1719909348,12630.352498389992,176.0893112699996,54419.19588096 2024-07-02,08:35:50.000,184,11065202,-795,0,1719909349,12630.399652560001,176.06111475000216,54419.181906720005 2024-07-02,08:35:51.000,184,11065135,-795,0,1719909350,12630.379443630001,176.07521301000088,54419.16793248 2024-07-02,08:35:52.000,184,11065108,-795,0,1719909351,12630.419861490001,176.0893112699996,54419.22382944001 2024-07-02,08:35:53.000,184,11065157,-795,0,1719909352,12630.386179939997,176.11045865999768,54419.22382944001 2024-07-02,08:35:54.000,184,11065126,-795,0,1719909353,12630.426597799997,176.06816388000152,54419.24479080001 2024-07-02,08:35:55.000,184,11065154,-795,0,1719909354,12630.359234700001,176.08226214000024,54419.04915144 2024-07-02,08:35:56.000,184,11065223,-795,0,1719909355,12630.365971009996,176.1175077900043,54419.14697112 2024-07-02,08:35:57.000,184,11065122,-795,0,1719909356,12630.453543039992,176.1386551800024,54419.30767488 2024-07-02,08:35:58.000,184,11065163,-795,0,1719909357,12630.507433519997,176.1527534400011,54419.35658472 2024-07-02,08:35:59.000,184,11065195,-795,0,1719909358,12630.480488280002,176.15980257000047,54419.30767488 2024-07-02,08:36:00.000,184,11065183,-795,0,1719909359,12630.473751969992,176.15980257000047,54419.23780368 2024-07-02,08:36:01.000,184,11065150,-795,0,1719909360,12630.534378759992,176.18094995999854,54419.349597600005 2024-07-02,08:36:02.000,184,11065124,-795,0,1719909361,12630.446806729997,176.2020973500039,54419.084087040006 2024-07-02,08:36:03.000,184,11065216,-795,0,1719909362,12630.547851379997,176.23029387000133,54419.349597600005 2024-07-02,08:36:04.000,184,11065163,-795,0,1719909363,12630.534378759992,176.23029387000133,54419.32164912001 2024-07-02,08:36:05.000,184,11065154,-795,0,1719909364,12630.554587689992,176.24439213000005,54419.28671352 2024-07-02,08:36:06.000,184,11065211,-795,0,1719909365,12630.568060309997,176.25849038999877,54419.23780368 2024-07-02,08:36:07.000,184,11065206,-795,0,1719909366,12630.648896029998,176.27258865000476,54419.41248168001 2024-07-02,08:36:08.000,184,11065212,-795,0,1719909367,12630.642159720002,176.2514412599994,54419.35658472 2024-07-02,08:36:09.000,184,11065152,-795,0,1719909368,12630.615214479993,176.26553951999813,54419.32164912001 2024-07-02,08:36:10.000,184,11065179,-795,0,1719909369,12630.595005549992,176.28668691000348,54419.20286808001 2024-07-02,08:36:11.000,184,11065144,-795,0,1719909370,12630.615214479993,176.336030819999,54419.23780368 2024-07-02,08:36:12.000,184,11065141,-795,0,1719909371,12630.635423409993,176.32898168999964,54419.37055896001 2024-07-02,08:36:13.000,184,11065165,-795,0,1719909372,12630.689313889998,176.32193256000028,54419.46139152001 2024-07-02,08:36:14.000,184,11065155,-795,0,1719909373,12630.648896029998,176.40652211999986,54419.3845332 2024-07-02,08:36:15.000,184,11065157,-795,0,1719909374,12630.662368650002,176.39242386000114,54419.40549456 2024-07-02,08:36:16.000,184,11065184,-795,0,1719909375,12630.702786510003,176.40652211999986,54419.419468800006 2024-07-02,08:36:17.000,184,11065139,-795,0,1719909376,12630.675841269993,176.40652211999986,54419.43344304 2024-07-02,08:36:18.000,184,11065162,-795,0,1719909377,12630.675841269993,176.44176777000393,54419.3845332 2024-07-02,08:36:19.000,184,11065156,-795,0,1719909378,12630.689313889998,176.46996429000137,54419.37754608 2024-07-02,08:36:20.000,184,11065199,-795,0,1719909379,12630.669104959998,176.42766950999794,54419.23780368 2024-07-02,08:36:21.000,184,11065171,-795,0,1719909380,12630.689313889998,176.42062037999858,54419.30767488 2024-07-02,08:36:22.000,184,11065178,-795,0,1719909381,12630.749940679998,176.47701342000073,54419.44043016001 2024-07-02,08:36:23.000,184,11065170,-795,0,1719909382,12630.743204369988,176.4488169000033,54419.42645592 2024-07-02,08:36:24.000,184,11065090,-795,0,1719909383,12630.675841269993,176.4981608099988,54419.21684232 2024-07-02,08:36:25.000,184,11065180,-795,0,1719909384,12630.689313889998,176.5122590700048,54419.251777920006 2024-07-02,08:36:26.000,184,11065104,-795,0,1719909385,12630.736468059993,176.51930820000416,54419.300687760006 2024-07-02,08:36:27.000,184,11065113,-795,0,1719909386,12630.689313889998,176.5122590700048,54419.27273928001 2024-07-02,08:36:28.000,184,11065154,-795,0,1719909387,12630.689313889998,176.55455385000096,54419.23780368 2024-07-02,08:36:29.000,184,11065153,-795,0,1719909388,12630.790358539998,176.57570123999903,54419.39152032001 2024-07-02,08:36:30.000,184,11065161,-795,0,1719909389,12630.817303779993,176.5968486300044,54419.419468800006 2024-07-02,08:36:31.000,184,11065166,-795,0,1719909390,12630.783622229988,176.5968486300044,54419.37055896001 2024-07-02,08:36:32.000,184,11065139,-795,0,1719909391,12630.844249019989,176.56865210999968,54419.468378640006 2024-07-02,08:36:33.000,184,11065144,-795,0,1719909392,12630.857721639994,176.60389776000375,54419.349597600005 2024-07-02,08:36:34.000,184,11065128,-795,0,1719909393,12630.837512709993,176.5968486300044,54419.44043016001 2024-07-02,08:36:35.000,184,11065177,-795,0,1719909394,12630.776885919993,176.62504515000182,54419.34261048001 2024-07-02,08:36:36.000,184,11065167,-795,0,1719909395,12630.783622229988,176.65324166999926,54419.39152032001 2024-07-02,08:36:37.000,184,11065158,-795,0,1719909396,12630.877930569994,176.6461925399999,54419.54523696 2024-07-02,08:36:38.000,184,11065152,-795,0,1719909397,12630.857721639994,176.63914341000054,54419.54523696 2024-07-02,08:36:39.000,184,11065185,-795,0,1719909398,12630.931821049999,176.66733992999798,54419.55222408 2024-07-02,08:36:40.000,184,11065160,-795,0,1719909399,12630.945293669989,176.65324166999926,54419.58017256001 2024-07-02,08:36:41.000,184,11065165,-795,0,1719909400,12630.871194259998,176.65324166999926,54419.48934000001 2024-07-02,08:36:42.000,184,11065159,-795,0,1719909401,12630.904875809989,176.63209428000118,54419.49632712 2024-07-02,08:36:43.000,184,11065171,-795,0,1719909402,12630.911612119999,176.62504515000182,54419.55222408 2024-07-02,08:36:44.000,184,11065137,-795,0,1719909403,12630.945293669989,176.6461925399999,54419.615108160004 2024-07-02,08:36:45.000,184,11065164,-795,0,1719909404,12630.904875809989,176.66733992999798,54419.60113392 2024-07-02,08:36:46.000,184,11065170,-795,0,1719909405,12630.96550259999,176.66029079999862,54419.58017256001 2024-07-02,08:36:47.000,184,11065180,-795,0,1719909406,12630.972238909999,176.67438906000461,54419.58017256001 2024-07-02,08:36:48.000,184,11065177,-795,0,1719909407,12630.98571152999,176.6461925399999,54419.664018 2024-07-02,08:36:49.000,184,11065144,-795,0,1719909408,12630.999184149994,176.65324166999926,54419.587159680006 2024-07-02,08:36:50.000,184,11065161,-795,0,1719909409,12630.958766289994,176.62504515000182,54419.53824984001 2024-07-02,08:36:51.000,184,11065173,-795,0,1719909410,12630.972238909999,176.63209428000118,54419.636069520006 2024-07-02,08:36:52.000,184,11065169,-795,0,1719909411,12631.00592045999,176.66029079999862,54419.733889200004 2024-07-02,08:36:53.000,184,11065227,-795,0,1719909412,12631.02612938999,176.68848732000333,54419.81074752 2024-07-02,08:36:54.000,184,11065181,-795,0,1719909413,12631.0328657,176.66029079999862,54419.754850560006 2024-07-02,08:36:55.000,184,11065185,-795,0,1719909414,12631.0328657,176.71668384000077,54419.71292784 2024-07-02,08:36:56.000,184,11065115,-795,0,1719909415,12631.06654724999,176.6955364500027,54419.76183768 2024-07-02,08:36:57.000,184,11065180,-795,0,1719909416,12631.13391035,176.7096347100014,54419.754850560006 2024-07-02,08:36:58.000,184,11065142,-795,0,1719909417,12631.080019869994,176.67438906000461,54419.69196648 2024-07-02,08:36:59.000,184,11065239,-795,0,1719909418,12631.100228799995,176.73783122999885,54419.71991496 2024-07-02,08:37:00.000,184,11065174,-795,0,1719909419,12631.05307463,176.70258558000205,54419.636069520006 2024-07-02,08:37:01.000,184,11065188,-795,0,1719909420,12631.100228799995,176.68848732000333,54419.69196648 2024-07-02,08:37:02.000,184,11065200,-795,0,1719909421,12631.15411928,176.68143819000397,54419.81773464 2024-07-02,08:37:03.000,184,11065212,-795,0,1719909422,12631.140646659995,176.7096347100014,54419.754850560006 2024-07-02,08:37:04.000,184,11065185,-795,0,1719909423,12631.11370142,176.6955364500027,54419.62908240001 2024-07-02,08:37:05.000,184,11065131,-795,0,1719909424,12631.04633831999,176.7096347100014,54419.566198320004 2024-07-02,08:37:06.000,184,11065113,-795,0,1719909425,12631.059810939994,176.66029079999862,54419.615108160004 2024-07-02,08:37:07.000,184,11065197,-795,0,1719909426,12631.100228799995,176.72373297000013,54419.65004376 2024-07-02,08:37:08.000,184,11065205,-795,0,1719909427,12631.12717403999,176.70258558000205,54419.733889200004 2024-07-02,08:37:09.000,184,11065131,-795,0,1719909428,12631.100228799995,176.7589786200042,54419.636069520006 2024-07-02,08:37:10.000,184,11065209,-795,0,1719909429,12631.12717403999,176.7307820999995,54419.754850560006 2024-07-02,08:37:11.000,184,11065175,-795,0,1719909430,12631.16759189999,176.7307820999995,54419.77581192001 2024-07-02,08:37:12.000,184,11065157,-795,0,1719909431,12631.201273449995,176.7096347100014,54419.76183768 2024-07-02,08:37:13.000,184,11065170,-795,0,1719909432,12631.19453714,176.71668384000077,54419.74786344001 2024-07-02,08:37:14.000,184,11065133,-795,0,1719909433,12631.10696510999,176.7589786200042,54419.55222408 2024-07-02,08:37:15.000,184,11065183,-795,0,1719909434,12631.12717403999,176.73783122999885,54419.62209528 2024-07-02,08:37:16.000,184,11065169,-795,0,1719909435,12631.11370142,176.7589786200042,54419.71292784 2024-07-02,08:37:17.000,184,11065165,-795,0,1719909436,12631.21474607,176.73783122999885,54419.81074752 2024-07-02,08:37:18.000,184,11065213,-795,0,1719909437,12631.201273449995,176.7589786200042,54419.79677328001 2024-07-02,08:37:19.000,184,11065149,-795,0,1719909438,12631.21474607,176.75192949000484,54419.83170888 2024-07-02,08:37:20.000,184,11065102,-795,0,1719909439,12631.20800975999,176.7589786200042,54419.782799040004 2024-07-02,08:37:21.000,184,11065177,-795,0,1719909440,12631.13391035,176.73783122999885,54419.64305664 2024-07-02,08:37:22.000,184,11065156,-795,0,1719909441,12631.181064519995,176.77307688000292,54419.684979360005 2024-07-02,08:37:23.000,184,11065139,-795,0,1719909442,12631.20800975999,176.72373297000013,54419.81773464 2024-07-02,08:37:24.000,184,11065157,-795,0,1719909443,12631.24842761999,176.76602775000356,54419.838696 2024-07-02,08:37:25.000,184,11065199,-795,0,1719909444,12631.27537286,176.7307820999995,54419.838696 2024-07-02,08:37:26.000,184,11065164,-795,0,1719909445,12631.25516393,176.73783122999885,54419.85965736 2024-07-02,08:37:27.000,184,11065184,-795,0,1719909446,12631.33599965,176.73783122999885,54419.91555432001 2024-07-02,08:37:28.000,184,11065130,-795,0,1719909447,12631.26863654999,176.7589786200042,54419.7688248 2024-07-02,08:37:29.000,184,11065119,-675,0,1719909448,12631.21474607,176.75192949000484,54419.67100512 2024-07-02,08:37:30.000,184,11065163,-795,0,1719909449,12631.29558179,176.72373297000013,54419.76183768 2024-07-02,08:37:31.000,184,11065194,-795,0,1719909450,12631.28884547999,176.7096347100014,54419.76183768 2024-07-02,08:37:32.000,184,11065202,-795,0,1719909451,12631.28884547999,176.7589786200042,54419.803760400006 2024-07-02,08:37:33.000,184,11065177,-795,0,1719909452,12631.362944889996,176.75192949000484,54419.901580080004 2024-07-02,08:37:34.000,184,11065145,-795,0,1719909453,12631.362944889996,176.7307820999995,54419.950489920004 2024-07-02,08:37:35.000,184,11065141,-795,0,1719909454,12631.32926333999,176.75192949000484,54419.971451280006 2024-07-02,08:37:36.000,184,11065117,-795,0,1719909455,12631.32926333999,176.7448803599982,54419.86664448 2024-07-02,08:37:37.000,184,11065114,-795,0,1719909456,12631.37641751,176.7448803599982,54419.92952856 2024-07-02,08:37:38.000,184,11065195,-795,0,1719909457,12631.35620858,176.7448803599982,54419.89459296001 2024-07-02,08:37:39.000,184,11065180,-795,0,1719909458,12631.36968119999,176.75192949000484,54419.96446416001 2024-07-02,08:37:40.000,184,11065193,-795,0,1719909459,12631.34947226999,176.75192949000484,54419.88760584 2024-07-02,08:37:41.000,184,11065195,-795,0,1719909460,12631.362944889996,176.7448803599982,54419.971451280006 2024-07-02,08:37:42.000,184,11065175,-795,0,1719909461,12631.41009905999,176.72373297000013,54420.03433536 2024-07-02,08:37:43.000,184,11065166,-795,0,1719909462,12631.430307989991,176.7307820999995,54420.00638688 2024-07-02,08:37:44.000,184,11065123,-795,0,1719909463,12631.35620858,176.77307688000292,54419.88760584 2024-07-02,08:37:45.000,184,11065159,-795,0,1719909464,12631.37641751,176.72373297000013,54419.91555432001 2024-07-02,08:37:46.000,184,11065145,-795,0,1719909465,12631.34947226999,176.7589786200042,54419.88760584 2024-07-02,08:37:47.000,184,11065209,-795,0,1719909466,12631.36968119999,176.7448803599982,54419.83170888 2024-07-02,08:37:48.000,184,11065138,-795,0,1719909467,12631.41683537,176.77307688000292,54419.9085672 2024-07-02,08:37:49.000,184,11065159,-795,0,1719909468,12631.33599965,176.75192949000484,54419.7688248 2024-07-02,08:37:50.000,184,11065182,-795,0,1719909469,12631.403362749996,176.7589786200042,54419.87363160001 2024-07-02,08:37:51.000,184,11065163,-795,0,1719909470,12631.430307989991,176.73783122999885,54419.9784384 2024-07-02,08:37:52.000,184,11065076,-795,0,1719909471,12631.4370443,176.7589786200042,54419.91555432001 2024-07-02,08:37:53.000,184,11065169,-795,0,1719909472,12631.45725323,176.71668384000077,54419.852670240005 2024-07-02,08:37:54.000,184,11065211,-795,0,1719909473,12631.383153819996,176.7448803599982,54419.78978616 2024-07-02,08:37:55.000,184,11065160,-795,0,1719909474,12631.39662644,176.66733992999798,54419.88760584 2024-07-02,08:37:56.000,184,11065183,-795,0,1719909475,12631.36968119999,176.7307820999995,54419.77581192001 2024-07-02,08:37:57.000,184,11065176,-795,0,1719909476,12631.4370443,176.71668384000077,54419.95747704 2024-07-02,08:37:58.000,184,11065211,-795,0,1719909477,12631.4370443,176.73783122999885,54419.901580080004 2024-07-02,08:37:59.000,184,11065143,-795,0,1719909478,12631.4370443,176.6955364500027,54419.9784384 2024-07-02,08:38:00.000,184,11065146,-795,0,1719909479,12631.41009905999,176.71668384000077,54419.89459296001 2024-07-02,08:38:01.000,184,11065153,-795,0,1719909480,12631.41009905999,176.7096347100014,54419.86664448 2024-07-02,08:38:02.000,184,11065120,-795,0,1719909481,12631.383153819996,176.7589786200042,54419.88061872 2024-07-02,08:38:03.000,184,11065161,-795,0,1719909482,12631.41683537,176.71668384000077,54419.91555432001 2024-07-02,08:38:04.000,184,11065180,-755,0,1719909483,12631.37641751,176.75192949000484,54419.838696 2024-07-02,08:38:05.000,184,11065152,-795,0,1719909484,12631.38989012999,176.71668384000077,54419.91555432001 2024-07-02,08:38:06.000,184,11065185,-795,0,1719909485,12631.38989012999,176.7307820999995,54419.950489920004 2024-07-02,08:38:07.000,184,11065120,-795,0,1719909486,12631.450516919991,176.6955364500027,54420.03433536 2024-07-02,08:38:08.000,184,11065093,-795,0,1719909487,12631.4370443,176.7096347100014,54420.00638688 2024-07-02,08:38:09.000,184,11065187,-795,0,1719909488,12631.443780609996,176.6955364500027,54419.98542552 2024-07-02,08:38:10.000,184,11065188,-795,0,1719909489,12631.39662644,176.71668384000077,54419.88061872 2024-07-02,08:38:11.000,184,11065167,-795,0,1719909490,12631.403362749996,176.7096347100014,54419.89459296001 2024-07-02,08:38:12.000,184,11065207,-795,0,1719909491,12631.47746216,176.70258558000205,54419.95747704 2024-07-02,08:38:13.000,184,11065149,-795,0,1719909492,12631.517880020001,176.7096347100014,54420.06228384001 2024-07-02,08:38:14.000,184,11065177,-795,0,1719909493,12631.484198469996,176.7307820999995,54419.99241264001 2024-07-02,08:38:15.000,184,11065186,-795,0,1719909494,12631.470725849991,176.68143819000397,54419.971451280006 2024-07-02,08:38:16.000,184,11065160,-795,0,1719909495,12631.470725849991,176.68848732000333,54420.06228384001 2024-07-02,08:38:17.000,184,11065183,-795,0,1719909496,12631.511143709991,176.67438906000461,54419.99939976 2024-07-02,08:38:18.000,184,11065153,-795,0,1719909497,12631.470725849991,176.7096347100014,54420.01337400001 2024-07-02,08:38:19.000,184,11065164,-795,0,1719909498,12631.463989539996,176.66733992999798,54420.00638688 2024-07-02,08:38:20.000,184,11065225,-795,0,1719909499,12631.450516919991,176.7307820999995,54419.901580080004 2024-07-02,08:38:21.000,184,11065192,-795,0,1719909500,12631.524616329996,176.68143819000397,54419.96446416001 2024-07-02,08:38:22.000,184,11065151,-795,0,1719909501,12631.504407399996,176.66733992999798,54420.02734824 2024-07-02,08:38:23.000,184,11065180,-795,0,1719909502,12631.531352639991,176.63914341000054,54420.01337400001 2024-07-02,08:38:24.000,184,11065147,-795,0,1719909503,12631.497671090001,176.68848732000333,54420.02734824 2024-07-02,08:38:25.000,184,11065166,-795,0,1719909504,12631.538088950001,176.66733992999798,54419.83170888 2024-07-02,08:38:26.000,184,11065161,-795,0,1719909505,12631.450516919991,176.68848732000333,54419.901580080004 2024-07-02,08:38:27.000,184,11065133,-795,0,1719909506,12631.450516919991,176.63914341000054,54419.922541440006 2024-07-02,08:38:28.000,184,11065172,-795,0,1719909507,12631.383153819996,176.6955364500027,54419.87363160001 2024-07-02,08:38:29.000,184,11065199,-795,0,1719909508,12631.403362749996,176.7096347100014,54419.76183768 2024-07-02,08:38:30.000,184,11065133,-795,0,1719909509,12631.35620858,176.71668384000077,54419.733889200004 2024-07-02,08:38:31.000,184,11065192,-795,0,1719909510,12631.47746216,176.6955364500027,54419.94350280001 2024-07-02,08:38:32.000,184,11065187,-795,0,1719909511,12631.490934779991,176.71668384000077,54419.87363160001 2024-07-02,08:38:33.000,184,11065202,-795,0,1719909512,12631.504407399996,176.73783122999885,54419.86664448 2024-07-02,08:38:34.000,184,11065140,-795,0,1719909513,12631.423571679996,176.7448803599982,54419.76183768 2024-07-02,08:38:35.000,184,11065136,-795,0,1719909514,12631.423571679996,176.7448803599982,54419.78978616 2024-07-02,08:38:36.000,184,11065138,-795,0,1719909515,12631.443780609996,176.794224270001,54419.91555432001 2024-07-02,08:38:37.000,184,11065178,-795,0,1719909516,12631.531352639991,176.73783122999885,54419.92952856 2024-07-02,08:38:38.000,184,11065170,-795,0,1719909517,12631.497671090001,176.794224270001,54419.838696 2024-07-02,08:38:39.000,184,11065196,-795,0,1719909518,12631.538088950001,176.76602775000356,54419.88061872 2024-07-02,08:38:40.000,184,11065156,-795,0,1719909519,12631.504407399996,176.794224270001,54419.901580080004 2024-07-02,08:38:41.000,184,11065167,-795,0,1719909520,12631.423571679996,176.80127340000035,54419.74087632 2024-07-02,08:38:42.000,184,11065178,-795,0,1719909521,12631.4370443,176.78717514000164,54419.852670240005 2024-07-02,08:38:43.000,184,11065149,-795,0,1719909522,12631.511143709991,176.83651905000443,54419.89459296001 2024-07-02,08:38:44.000,184,11065163,-795,0,1719909523,12631.450516919991,176.85061731000314,54419.9085672 2024-07-02,08:38:45.000,184,11065156,-795,0,1719909524,12631.430307989991,176.87176470000122,54419.782799040004 2024-07-02,08:38:46.000,184,11065190,-795,0,1719909525,12631.504407399996,176.83651905000443,54419.922541440006 2024-07-02,08:38:47.000,184,11065181,-795,0,1719909526,12631.571770499992,176.85061731000314,54419.98542552 2024-07-02,08:38:48.000,184,11065174,-795,0,1719909527,12631.490934779991,176.8294699199978,54419.96446416001 2024-07-02,08:38:49.000,184,11065200,-795,0,1719909528,12631.524616329996,176.8576664400025,54419.96446416001 2024-07-02,08:38:50.000,184,11065174,-795,0,1719909529,12631.497671090001,176.8576664400025,54419.95747704 2024-07-02,08:38:51.000,184,11065206,-795,0,1719909530,12631.490934779991,176.92815774000337,54419.91555432001 2024-07-02,08:38:52.000,184,11065165,-795,0,1719909531,12631.544825259996,176.89996121999866,54420.020361120005 2024-07-02,08:38:53.000,184,11065161,-795,0,1719909532,12631.571770499992,176.921108610004,54420.069270960004 2024-07-02,08:38:54.000,184,11065201,-795,0,1719909533,12631.571770499992,176.921108610004,54420.03433536 2024-07-02,08:38:55.000,184,11065206,-795,0,1719909534,12631.538088950001,176.9563542600008,54419.950489920004 2024-07-02,08:38:56.000,184,11065203,-795,0,1719909535,12631.571770499992,176.9422560000021,54420.02734824 2024-07-02,08:38:57.000,184,11065170,-795,0,1719909536,12631.531352639991,176.97750164999889,54419.94350280001 2024-07-02,08:38:58.000,184,11065180,-795,0,1719909537,12631.551561569991,176.97045251999953,54419.98542552 2024-07-02,08:38:59.000,184,11065194,-795,0,1719909538,12631.524616329996,176.97750164999889,54419.93651568 2024-07-02,08:39:00.000,184,11065182,-795,0,1719909539,12631.504407399996,176.97045251999953,54419.852670240005 2024-07-02,08:39:01.000,184,11065173,-795,0,1719909540,12631.531352639991,176.97045251999953,54419.9085672 2024-07-02,08:39:02.000,184,11065172,-795,0,1719909541,12631.585243119996,176.92815774000337,54420.020361120005 2024-07-02,08:39:03.000,184,11065146,-795,0,1719909542,12631.598715740001,176.97045251999953,54420.00638688 2024-07-02,08:39:04.000,184,11065174,-795,0,1719909543,12631.531352639991,176.96340339000017,54419.76183768 2024-07-02,08:39:05.000,184,11065157,-795,0,1719909544,12631.578506810001,176.97750164999889,54419.838696 2024-07-02,08:39:06.000,184,11065181,-795,0,1719909545,12631.538088950001,176.98455077999824,54419.83170888 2024-07-02,08:39:07.000,184,11065144,-795,0,1719909546,12631.605452049997,177.01274730000296,54419.88760584 2024-07-02,08:39:08.000,184,11065143,-795,0,1719909547,12631.585243119996,177.0056981700036,54419.782799040004 2024-07-02,08:39:09.000,184,11065122,-795,0,1719909548,12631.618924670001,177.02684556000168,54419.81773464 2024-07-02,08:39:10.000,184,11065141,-795,0,1719909549,12631.612188359992,176.97750164999889,54419.838696 2024-07-02,08:39:11.000,184,11065135,-795,0,1719909550,12631.612188359992,176.97045251999953,54419.79677328001 2024-07-02,08:39:12.000,184,11065153,-795,0,1719909551,12631.591979429992,176.94930513000145,54419.81074752 2024-07-02,08:39:13.000,184,11065176,-795,0,1719909552,12631.585243119996,176.98455077999824,54419.74087632 2024-07-02,08:39:14.000,184,11065185,-795,0,1719909553,12631.618924670001,176.9563542600008,54419.803760400006 2024-07-02,08:39:15.000,184,11065166,-795,0,1719909554,12631.558297880001,176.921108610004,54419.70594072001 2024-07-02,08:39:16.000,184,11065165,-795,0,1719909555,12631.578506810001,176.94930513000145,54419.71991496 2024-07-02,08:39:17.000,184,11065199,-795,0,1719909556,12631.666078839997,176.92815774000337,54419.83170888 2024-07-02,08:39:18.000,184,11065188,-795,0,1719909557,12631.706496699997,176.87881383000058,54419.83170888 2024-07-02,08:39:19.000,184,11065150,-795,0,1719909558,12631.719969320002,176.86471557000186,54419.81074752 2024-07-02,08:39:20.000,184,11065192,-795,0,1719909559,12631.746914559997,176.85061731000314,54419.76183768 2024-07-02,08:39:21.000,184,11065188,-795,0,1719909560,12631.699760390002,176.8576664400025,54419.67100512 2024-07-02,08:39:22.000,184,11065158,-795,0,1719909561,12631.746914559997,176.8294699199978,54419.65004376 2024-07-02,08:39:23.000,184,11065126,-795,0,1719909562,12631.753650869992,176.82242078999843,54419.76183768 2024-07-02,08:39:24.000,184,11065163,-795,0,1719909563,12631.780596110002,176.8083225299997,54419.74786344001 2024-07-02,08:39:25.000,184,11065121,-795,0,1719909564,12631.807541349997,176.76602775000356,54419.636069520006 2024-07-02,08:39:26.000,184,11065146,-795,0,1719909565,12631.847959209997,176.72373297000013,54419.636069520006 2024-07-02,08:39:27.000,184,11065159,-795,0,1719909566,12631.908585999998,176.6955364500027,54419.70594072001 2024-07-02,08:39:28.000,184,11065130,-795,0,1719909567,12631.888377069998,176.65324166999926,54419.67100512 2024-07-02,08:39:29.000,184,11065141,-795,0,1719909568,12631.935531239993,176.66029079999862,54419.615108160004 2024-07-02,08:39:30.000,184,11065124,-795,0,1719909569,12631.847959209997,176.63209428000118,54419.57318544 2024-07-02,08:39:31.000,184,11065199,-795,0,1719909570,12631.834486589993,176.58979949999775,54419.37055896001 2024-07-02,08:39:32.000,184,11065206,-795,0,1719909571,12631.935531239993,176.51930820000416,54419.62209528 2024-07-02,08:39:33.000,184,11065190,-795,0,1719909572,12631.996158029993,176.50520993999817,54419.664018 2024-07-02,08:39:34.000,184,11065182,-795,0,1719909573,12631.989421719998,176.4488169000033,54419.636069520006 2024-07-02,08:39:35.000,184,11065170,-795,0,1719909574,12632.023103269988,176.42062037999858,54419.587159680006 2024-07-02,08:39:36.000,184,11065172,-795,0,1719909575,12632.056784819993,176.3853747300018,54419.62908240001 2024-07-02,08:39:37.000,184,11065188,-795,0,1719909576,12632.056784819993,176.32898168999964,54419.58017256001 2024-07-02,08:39:38.000,184,11065189,-795,0,1719909577,12632.023103269988,176.27963778000412,54419.517288480005 2024-07-02,08:39:39.000,184,11065139,-795,0,1719909578,12632.063521129989,176.24439213000005,54419.50331424 2024-07-02,08:39:40.000,184,11065168,-795,0,1719909579,12632.097202679994,176.2020973500039,54419.419468800006 2024-07-02,08:39:41.000,184,11065199,-795,0,1719909580,12632.110675299999,176.18094995999854,54419.419468800006 2024-07-02,08:39:42.000,184,11065146,-795,0,1719909581,12632.178038399994,176.1386551800024,54419.55222408 2024-07-02,08:39:43.000,184,11065159,-795,0,1719909582,12632.231928879999,176.13160605000303,54419.48235288 2024-07-02,08:39:44.000,184,11065159,-795,0,1719909583,12632.137620539994,176.09636039999896,54419.34261048001 2024-07-02,08:39:45.000,184,11065176,-795,0,1719909584,12632.157829469994,176.01177083999937,54419.27273928001 2024-07-02,08:39:46.000,184,11065171,-795,0,1719909585,12632.171302089999,175.96947606000322,54419.32863624 2024-07-02,08:39:47.000,184,11065153,-795,0,1719909586,12632.157829469994,175.92013215000043,54419.26575216 2024-07-02,08:39:48.000,184,11065212,-795,0,1719909587,12632.198247329994,175.9060338900017,54419.33562336 2024-07-02,08:39:49.000,184,11065174,-795,0,1719909588,12632.164565779989,175.88488650000363,54419.181906720005 2024-07-02,08:39:50.000,184,11065182,-795,0,1719909589,12632.117411609994,175.86373910999828,54419.132996880006 2024-07-02,08:39:51.000,184,11065116,-795,0,1719909590,12632.151093159999,175.8073460700034,54419.05613856001 2024-07-02,08:39:52.000,184,11065149,-795,0,1719909591,12632.198247329994,175.7791495499987,54419.09806128 2024-07-02,08:39:53.000,184,11065161,-795,0,1719909592,12632.238665189994,175.7439039000019,54419.014215840005 2024-07-02,08:39:54.000,184,11065152,-795,0,1719909593,12632.24540149999,175.70865824999782,54419.063125680004 2024-07-02,08:39:55.000,184,11065193,-795,0,1719909594,12632.198247329994,175.7439039000019,54418.97229312 2024-07-02,08:39:56.000,184,11065154,-795,0,1719909595,12632.164565779989,175.77210041999933,54419.0002416 2024-07-02,08:39:57.000,184,11065118,-795,0,1719909596,12632.238665189994,175.7791495499987,54419.11902264 2024-07-02,08:39:58.000,184,11065139,-795,0,1719909597,12632.22519256999,175.78619867999805,54419.112035520004 2024-07-02,08:39:59.000,184,11065120,-795,0,1719909598,12632.20498363999,175.8073460700034,54419.0701128 2024-07-02,08:40:00.000,184,11065149,-795,0,1719909599,12632.117411609994,175.77210041999933,54418.93735752001 2024-07-02,08:40:01.000,184,11065192,-795,0,1719909600,12632.151093159999,175.76505128999997,54419.04915144 2024-07-02,08:40:02.000,184,11065173,-795,0,1719909601,12632.117411609994,175.78619867999805,54419.02120296 2024-07-02,08:40:03.000,184,11065171,-795,0,1719909602,12632.151093159999,175.80029694000405,54418.965306000006 2024-07-02,08:40:04.000,184,11065172,-795,0,1719909603,12632.056784819993,175.83554259000084,54418.86748632001 2024-07-02,08:40:05.000,184,11065171,-795,0,1719909604,12632.130884229999,175.8707882400049,54418.916396160006 2024-07-02,08:40:06.000,184,11065191,-795,0,1719909605,12632.157829469994,175.86373910999828,54419.05613856001 2024-07-02,08:40:07.000,184,11065214,-795,0,1719909606,12632.178038399994,175.92013215000043,54419.05613856001 2024-07-02,08:40:08.000,184,11065192,-795,0,1719909607,12632.164565779989,175.91308302000107,54419.09806128 2024-07-02,08:40:09.000,184,11065159,-795,0,1719909608,12632.151093159999,176.00472171,54418.944344640004 2024-07-02,08:40:10.000,184,11065197,-795,0,1719909609,12632.130884229999,176.1175077900043,54418.95133176 2024-07-02,08:40:11.000,184,11065171,-795,0,1719909610,12632.18477470999,176.1175077900043,54418.93735752001 2024-07-02,08:40:12.000,184,11065183,-795,0,1719909611,12632.151093159999,176.15980257000047,54418.97928024 2024-07-02,08:40:13.000,184,11065173,-795,0,1719909612,12632.22519256999,176.20914648000326,54419.05613856001 2024-07-02,08:40:14.000,184,11065190,-795,0,1719909613,12632.218456259994,176.24439213000005,54419.09107416 2024-07-02,08:40:15.000,184,11065157,-795,0,1719909614,12632.25213781,176.28668691000348,54419.07709992001 2024-07-02,08:40:16.000,184,11065128,-795,0,1719909615,12632.171302089999,176.336030819999,54418.97928024 2024-07-02,08:40:17.000,184,11065173,-795,0,1719909616,12632.18477470999,176.3501290799977,54418.93735752001 2024-07-02,08:40:18.000,184,11065143,-795,0,1719909617,12632.231928879999,176.44176777000393,54418.99325448 2024-07-02,08:40:19.000,184,11065160,-795,0,1719909618,12632.238665189994,176.4981608099988,54419.00722872001 2024-07-02,08:40:20.000,184,11065148,-795,0,1719909619,12632.218456259994,176.5122590700048,54419.09107416 2024-07-02,08:40:21.000,184,11065180,-795,0,1719909620,12632.279083049994,176.56865210999968,54419.112035520004 2024-07-02,08:40:22.000,184,11065203,-795,0,1719909621,12632.319500909995,176.58979949999775,54419.21684232 2024-07-02,08:40:23.000,184,11065169,-795,0,1719909622,12632.339709839995,176.6461925399999,54419.2098552 2024-07-02,08:40:24.000,184,11065135,-795,0,1719909623,12632.32623721999,176.66733992999798,54419.17491960001 2024-07-02,08:40:25.000,184,11065147,-795,0,1719909624,12632.279083049994,176.7307820999995,54419.02120296 2024-07-02,08:40:26.000,184,11065157,-795,0,1719909625,12632.339709839995,176.71668384000077,54419.11902264 2024-07-02,08:40:27.000,184,11065183,-795,0,1719909626,12632.3127646,176.77307688000292,54419.07709992001 2024-07-02,08:40:28.000,184,11065155,-795,0,1719909627,12632.40707293999,176.8083225299997,54419.23780368 2024-07-02,08:40:29.000,184,11065182,-795,0,1719909628,12632.45422711,176.85061731000314,54419.23780368 2024-07-02,08:40:30.000,184,11065202,-795,0,1719909629,12632.41380925,176.87176470000122,54419.14697112 2024-07-02,08:40:31.000,184,11065194,-795,0,1719909630,12632.440754489995,176.89996121999866,54419.132996880006 2024-07-02,08:40:32.000,184,11065169,-795,0,1719909631,12632.39360032,176.88586295999994,54419.05613856001 2024-07-02,08:40:33.000,184,11065139,-795,0,1719909632,12632.49464497,176.89996121999866,54419.2098552 2024-07-02,08:40:34.000,184,11065177,-795,0,1719909633,12632.521590209995,176.921108610004,54419.27273928001 2024-07-02,08:40:35.000,184,11065177,-795,0,1719909634,12632.481172349995,176.96340339000017,54419.16793248 2024-07-02,08:40:36.000,184,11065214,-795,0,1719909635,12632.44749079999,176.9563542600008,54419.18889384 2024-07-02,08:40:37.000,184,11065143,-795,0,1719909636,12632.55527176,176.9563542600008,54419.39152032001 2024-07-02,08:40:38.000,184,11065155,-795,0,1719909637,12632.52832651999,176.94930513000145,54419.43344304 2024-07-02,08:40:39.000,184,11065178,-795,0,1719909638,12632.52832651999,176.94930513000145,54419.398507440004 2024-07-02,08:40:40.000,184,11065152,-795,0,1719909639,12632.55527176,176.97750164999889,54419.37754608 2024-07-02,08:40:41.000,184,11065170,-795,0,1719909640,12632.521590209995,176.97045251999953,54419.18889384 2024-07-02,08:40:42.000,184,11065160,-795,0,1719909641,12632.50811758999,176.97045251999953,54419.251777920006 2024-07-02,08:40:43.000,184,11065191,-795,0,1719909642,12632.501381279995,176.99159991000488,54419.21684232 2024-07-02,08:40:44.000,184,11065176,-795,0,1719909643,12632.582216999996,177.01274730000296,54419.33562336 2024-07-02,08:40:45.000,184,11065163,-795,0,1719909644,12632.642843789996,176.98455077999824,54419.37754608 2024-07-02,08:40:46.000,184,11065151,-795,0,1719909645,12632.602425929996,176.99864904000424,54419.32164912001 2024-07-02,08:40:47.000,184,11065138,-795,0,1719909646,12632.60916223999,176.98455077999824,54419.25876504 2024-07-02,08:40:48.000,184,11065202,-795,0,1719909647,12632.649580099991,176.98455077999824,54419.398507440004 2024-07-02,08:40:49.000,184,11065169,-795,0,1719909648,12632.65631641,176.98455077999824,54419.35658472 2024-07-02,08:40:50.000,184,11065172,-795,0,1719909649,12632.629371169991,176.93520687000273,54419.36357184 2024-07-02,08:40:51.000,184,11065191,-795,0,1719909650,12632.649580099991,176.97045251999953,54419.30767488 2024-07-02,08:40:52.000,184,11065173,-795,0,1719909651,12632.669789029991,176.99159991000488,54419.43344304 2024-07-02,08:40:53.000,184,11065188,-795,0,1719909652,12632.743888439996,176.97045251999953,54419.42645592 2024-07-02,08:40:54.000,184,11065160,-795,0,1719909653,12632.723679509996,176.99864904000424,54419.42645592 2024-07-02,08:40:55.000,184,11065128,-795,0,1719909654,12632.743888439996,176.99864904000424,54419.349597600005 2024-07-02,08:40:56.000,184,11065139,-795,0,1719909655,12632.730415819991,176.99159991000488,54419.43344304 2024-07-02,08:40:57.000,184,11065151,-795,0,1719909656,12632.737152130001,176.97045251999953,54419.42645592 2024-07-02,08:40:58.000,184,11065119,-795,0,1719909657,12632.710206889991,176.97750164999889,54419.419468800006 2024-07-02,08:40:59.000,184,11065157,-795,0,1719909658,12632.743888439996,177.01979643000232,54419.36357184 2024-07-02,08:41:00.000,184,11065181,-795,0,1719909659,12632.710206889991,177.01979643000232,54419.37055896001 2024-07-02,08:41:01.000,184,11065219,-795,0,1719909660,12632.737152130001,177.01979643000232,54419.3845332 2024-07-02,08:41:02.000,184,11065181,-795,0,1719909661,12632.811251539992,177.0409438200004,54419.44043016001 2024-07-02,08:41:03.000,184,11065175,-795,0,1719909662,12632.791042609992,177.0056981700036,54419.41248168001 2024-07-02,08:41:04.000,184,11065193,-795,0,1719909663,12632.764097369996,176.97045251999953,54419.19588096 2024-07-02,08:41:05.000,184,11065162,-795,0,1719909664,12632.750624749991,176.98455077999824,54419.12600976001 2024-07-02,08:41:06.000,184,11065176,-795,0,1719909665,12632.791042609992,176.96340339000017,54419.2098552 2024-07-02,08:41:07.000,184,11065143,-795,0,1719909666,12632.824724159997,176.921108610004,54419.27273928001 2024-07-02,08:41:08.000,184,11065212,-795,0,1719909667,12632.865142019997,176.8929120899993,54419.34261048001 2024-07-02,08:41:09.000,184,11065146,-795,0,1719909668,12632.831460469992,176.93520687000273,54419.24479080001 2024-07-02,08:41:10.000,184,11065179,-795,0,1719909669,12632.885350949997,176.87176470000122,54419.181906720005 2024-07-02,08:41:11.000,184,11065146,-635,0,1719909670,12632.851669399992,176.83651905000443,54419.10504840001 2024-07-02,08:41:12.000,184,11065109,-795,0,1719909671,12632.898823570002,176.82242078999843,54419.09107416 2024-07-02,08:41:13.000,184,11065184,-795,0,1719909672,12632.824724159997,176.794224270001,54419.10504840001 2024-07-02,08:41:14.000,184,11065163,-795,0,1719909673,12632.838196780001,176.77307688000292,54419.063125680004 2024-07-02,08:41:15.000,184,11065193,-795,0,1719909674,12632.831460469992,176.76602775000356,54418.95831888001 2024-07-02,08:41:16.000,184,11065122,-795,0,1719909675,12632.878614640002,176.7448803599982,54418.97229312 2024-07-02,08:41:17.000,184,11065143,-795,0,1719909676,12632.919032500002,176.7589786200042,54419.03517720001 2024-07-02,08:41:18.000,184,11065169,-795,0,1719909677,12632.945977739997,176.7096347100014,54419.07709992001 2024-07-02,08:41:19.000,184,11065184,-795,0,1719909678,12632.892087259992,176.7307820999995,54419.0002416 2024-07-02,08:41:20.000,184,11065152,-795,0,1719909679,12632.865142019997,176.70258558000205,54418.90940904001 2024-07-02,08:41:21.000,184,11065227,-795,0,1719909680,12632.838196780001,176.70258558000205,54418.81158936 2024-07-02,08:41:22.000,184,11065139,-795,0,1719909681,12632.811251539992,176.68143819000397,54418.78364088 2024-07-02,08:41:23.000,184,11065116,-795,0,1719909682,12632.865142019997,176.68143819000397,54418.895434800004 2024-07-02,08:41:24.000,184,11065146,-795,0,1719909683,12632.912296189992,176.66733992999798,54418.895434800004 2024-07-02,08:41:25.000,184,11065161,-795,0,1719909684,12632.817987850001,176.66029079999862,54418.83953784001 2024-07-02,08:41:26.000,184,11065163,-795,0,1719909685,12632.892087259992,176.63914341000054,54418.846524960005 2024-07-02,08:41:27.000,184,11065155,-795,0,1719909686,12632.898823570002,176.63209428000118,54418.895434800004 2024-07-02,08:41:28.000,184,11065083,-795,0,1719909687,12632.892087259992,176.62504515000182,54418.85351208 2024-07-02,08:41:29.000,184,11065174,-795,0,1719909688,12632.905559879997,176.53340646000288,54418.81857648001 2024-07-02,08:41:30.000,184,11065170,-795,0,1719909689,12632.892087259992,176.56865210999968,54418.81158936 2024-07-02,08:41:31.000,184,11065189,-795,0,1719909690,12632.844933089997,176.5122590700048,54418.727743920004 2024-07-02,08:41:32.000,184,11065162,-795,0,1719909691,12632.831460469992,176.51930820000416,54418.727743920004 2024-07-02,08:41:33.000,184,11065170,-795,0,1719909692,12632.791042609992,176.462915160002,54418.76267952 2024-07-02,08:41:34.000,184,11065183,-795,0,1719909693,12632.905559879997,176.42766950999794,54418.776653760004 2024-07-02,08:41:35.000,184,11065189,-795,0,1719909694,12632.871878329992,176.41357124999922,54418.8255636 2024-07-02,08:41:36.000,184,11065081,-795,0,1719909695,12632.804515229996,176.32898168999964,54418.629924240005 2024-07-02,08:41:37.000,184,11065138,-795,0,1719909696,12632.885350949997,176.336030819999,54418.6858212 2024-07-02,08:41:38.000,184,11065170,-795,0,1719909697,12632.851669399992,176.27963778000412,54418.727743920004 2024-07-02,08:41:39.000,184,11065172,-795,0,1719909698,12632.885350949997,176.23029387000133,54418.70678256 2024-07-02,08:41:40.000,184,11065200,-795,0,1719909699,12632.797778920001,176.2373430000007,54418.65088560001 2024-07-02,08:41:41.000,184,11065196,-795,0,1719909700,12632.844933089997,176.1527534400011,54418.62293712001 2024-07-02,08:41:42.000,184,11065183,-795,0,1719909701,12632.804515229996,176.14570431000175,54418.52511744 2024-07-02,08:41:43.000,184,11065192,-795,0,1719909702,12632.905559879997,176.08226214000024,54418.776653760004 2024-07-02,08:41:44.000,184,11065096,-795,0,1719909703,12632.885350949997,176.03291823000473,54418.55306592001 2024-07-02,08:41:45.000,184,11065210,-795,0,1719909704,12632.939241430002,176.01177083999937,54418.57402728001 2024-07-02,08:41:46.000,184,11065175,-795,0,1719909705,12632.892087259992,175.94832866999786,54418.462233360005 2024-07-02,08:41:47.000,184,11065165,-795,0,1719909706,12632.912296189992,175.86373910999828,54418.413323520006 2024-07-02,08:41:48.000,184,11065168,-795,0,1719909707,12632.952714049992,175.84964084999956,54418.53909168 2024-07-02,08:41:49.000,184,11065167,-795,0,1719909708,12632.986395599997,175.8073460700034,54418.5460788 2024-07-02,08:41:50.000,184,11065160,-795,0,1719909709,12632.993131909992,175.80029694000405,54418.50415608001 2024-07-02,08:41:51.000,184,11065146,-795,0,1719909710,12632.999868220002,175.73685477000254,54418.3714008 2024-07-02,08:41:52.000,184,11065057,-795,0,1719909711,12632.959450360002,175.68751085999975,54418.35742656 2024-07-02,08:41:53.000,184,11065159,-795,0,1719909712,12632.945977739997,175.6452160800036,54418.30851672 2024-07-02,08:41:54.000,184,11065132,-795,0,1719909713,12632.966186669997,175.61701955999888,54418.26659400001 2024-07-02,08:41:55.000,184,11065137,-795,0,1719909714,12632.939241430002,175.546528259998,54418.18274856 2024-07-02,08:41:56.000,184,11065199,-795,0,1719909715,12632.912296189992,175.546528259998,54418.09890312001 2024-07-02,08:41:57.000,184,11065165,-795,0,1719909716,12632.966186669997,175.42669305000163,54418.19672280001 2024-07-02,08:41:58.000,184,11065169,-675,0,1719909717,12632.952714049992,175.3984965300042,54418.18274856 2024-07-02,08:41:59.000,184,11065163,-795,0,1719909718,12632.919032500002,175.36325088000012,54418.07095464001 2024-07-02,08:42:00.000,184,11065102,-795,0,1719909719,12632.919032500002,175.3139069700046,54418.02903192001 2024-07-02,08:42:01.000,184,11065151,-795,0,1719909720,12632.885350949997,175.2222682799984,54417.95217360001 2024-07-02,08:42:02.000,184,11065139,-795,0,1719909721,12632.898823570002,175.2011208900003,54417.93819936 2024-07-02,08:42:03.000,184,11065138,-795,0,1719909722,12632.966186669997,175.10948220000137,54417.959160720005 2024-07-02,08:42:04.000,184,11065179,-795,0,1719909723,12632.966186669997,175.0883348100033,54417.93819936 2024-07-02,08:42:05.000,184,11065167,-795,0,1719909724,12633.013340839992,174.96849959999963,54417.89627664 2024-07-02,08:42:06.000,184,11065150,-795,0,1719909725,12633.013340839992,174.92620482000348,54417.81243120001 2024-07-02,08:42:07.000,184,11065175,-795,0,1719909726,12632.959450360002,174.8557135200026,54417.66570168001 2024-07-02,08:42:08.000,184,11065111,-795,0,1719909727,12633.073967629993,174.80636960999982,54417.73557288001 2024-07-02,08:42:09.000,184,11065191,-795,0,1719909728,12633.033549769993,174.76407483000366,54417.7076244 2024-07-02,08:42:10.000,184,11065155,-795,0,1719909729,12633.006604529997,174.71473092000087,54417.59583048001 2024-07-02,08:42:11.000,184,11065160,-795,0,1719909730,12633.033549769993,174.65128874999937,54417.64474032001 2024-07-02,08:42:12.000,184,11065182,-795,0,1719909731,12633.040286080002,174.62309223000193,54417.6377532 2024-07-02,08:42:13.000,184,11065176,-795,0,1719909732,12633.067231319998,174.53850267000234,54417.63076608 2024-07-02,08:42:14.000,184,11065146,-795,0,1719909733,12633.053758699993,174.51735528000427,54417.56788200001 2024-07-02,08:42:15.000,184,11065165,-795,0,1719909734,12633.033549769993,174.4821096300002,54417.51198504 2024-07-02,08:42:16.000,184,11065124,-795,0,1719909735,12633.020077150002,174.47506050000084,54417.52595928001 2024-07-02,08:42:17.000,184,11065129,-795,0,1719909736,12632.966186669997,174.46801137000148,54417.30935856001 2024-07-02,08:42:18.000,184,11065160,-795,0,1719909737,12632.939241430002,174.42571658999805,54417.386216880004 2024-07-02,08:42:19.000,184,11065190,-795,0,1719909738,12632.959450360002,174.3340778999991,54417.41416536 2024-07-02,08:42:20.000,184,11065184,-795,0,1719909739,12632.939241430002,174.29178312000295,54417.30237144 2024-07-02,08:42:21.000,184,11065185,-795,0,1719909740,12632.979659290002,174.20719356000336,54417.337307040005 2024-07-02,08:42:22.000,184,11065219,-795,0,1719909741,12633.026813459997,174.19309530000464,54417.393204 2024-07-02,08:42:23.000,184,11065163,-795,0,1719909742,12633.040286080002,174.10145660999842,54417.33031992001 2024-07-02,08:42:24.000,184,11065131,-795,0,1719909743,12632.966186669997,174.07326009000099,54417.050835120004 2024-07-02,08:42:25.000,184,11065186,-795,0,1719909744,12632.999868220002,174.0521127000029,54417.1486548 2024-07-02,08:42:26.000,184,11065141,-795,0,1719909745,12632.979659290002,174.00981791999948,54417.05782224 2024-07-02,08:42:27.000,184,11065191,-795,0,1719909746,12633.053758699993,173.89703184000246,54417.120706320005 2024-07-02,08:42:28.000,184,11065212,-795,0,1719909747,12633.053758699993,173.9393266199986,54417.09275784001 2024-07-02,08:42:29.000,184,11065169,-795,0,1719909748,12633.100912870003,173.85473705999902,54417.06480936001 2024-07-02,08:42:30.000,184,11065184,-795,0,1719909749,12633.073967629993,173.88293358000374,54417.071796480006 2024-07-02,08:42:31.000,184,11065149,-795,0,1719909750,12633.067231319998,173.83358967000095,54416.93205408 2024-07-02,08:42:32.000,184,11065106,-795,0,1719909751,12633.148067039998,173.84768792999967,54417.02288664001 2024-07-02,08:42:33.000,184,11065148,-795,0,1719909752,12633.100912870003,173.8053931500035,54416.97397680001 2024-07-02,08:42:34.000,184,11065182,-795,0,1719909753,12632.993131909992,173.79834402000415,54416.715453360004 2024-07-02,08:42:35.000,184,11065176,-795,0,1719909754,12633.094176559993,173.8265405400016,54416.736414720006 2024-07-02,08:42:36.000,184,11065158,-795,0,1719909755,12633.026813459997,173.76309837000008,54416.7643632 2024-07-02,08:42:37.000,184,11065164,-795,0,1719909756,12633.107649179998,173.76309837000008,54416.82026016 2024-07-02,08:42:38.000,184,11065113,-795,0,1719909757,12633.094176559993,173.73490185000264,54416.85519576001 2024-07-02,08:42:39.000,184,11065162,-795,0,1719909758,12633.141330730003,173.73490185000264,54416.7992988 2024-07-02,08:42:40.000,184,11065164,-795,0,1719909759,12633.134594419993,173.7771966299988,54416.6246208 2024-07-02,08:42:41.000,184,11065128,-795,0,1719909760,12633.148067039998,173.78424575999816,54416.58269808 2024-07-02,08:42:42.000,184,11065097,-795,0,1719909761,12633.087440249998,173.81949141000223,54416.65955640001 2024-07-02,08:42:43.000,184,11065201,-795,0,1719909762,12633.121121800003,173.8265405400016,54416.63160792 2024-07-02,08:42:44.000,184,11065195,-795,0,1719909763,12633.154803349993,173.91113010000117,54416.64558216 2024-07-02,08:42:45.000,184,11065146,-795,0,1719909764,12633.127858109998,173.93227748999925,54416.47090416001 2024-07-02,08:42:46.000,184,11065163,-795,0,1719909765,12633.107649179998,173.9534248800046,54416.49186552001 2024-07-02,08:42:47.000,184,11065137,-795,0,1719909766,12633.222166449988,174.0239161799982,54416.60365944 2024-07-02,08:42:48.000,184,11065152,-795,0,1719909767,12633.161539659988,174.0521127000029,54416.5547496 2024-07-02,08:42:49.000,184,11065146,-795,0,1719909768,12633.161539659988,174.10145660999842,54416.568723840006 2024-07-02,08:42:50.000,184,11065154,-795,0,1719909769,12633.094176559993,174.1508005200012,54416.40802008 2024-07-02,08:42:51.000,184,11065145,-795,0,1719909770,12633.100912870003,174.186046169998,54416.40802008 2024-07-02,08:42:52.000,184,11065195,-795,0,1719909771,12633.107649179998,174.29178312000295,54416.40802008 2024-07-02,08:42:53.000,184,11065120,-795,0,1719909772,12633.215430139993,174.2847339900036,54416.49186552001 2024-07-02,08:42:54.000,184,11065163,-795,0,1719909773,12633.161539659988,174.3975200700006,54416.45692992 2024-07-02,08:42:55.000,184,11065168,-795,0,1719909774,12633.127858109998,174.42571658999805,54416.380071600004 2024-07-02,08:42:56.000,184,11065146,-795,0,1719909775,12633.188484899998,174.46096224000212,54416.4150072 2024-07-02,08:42:57.000,184,11065194,-795,0,1719909776,12633.127858109998,174.57374831999914,54416.42898144 2024-07-02,08:42:58.000,184,11065195,-795,0,1719909777,12633.154803349993,174.65128874999937,54416.42199432001 2024-07-02,08:42:59.000,184,11065175,-795,0,1719909778,12633.094176559993,174.7288291799996,54416.33814888 2024-07-02,08:43:00.000,184,11065185,-795,0,1719909779,12633.134594419993,174.81341873999918,54416.31718752 2024-07-02,08:43:01.000,184,11065165,-795,0,1719909780,12633.222166449988,174.8768609100007,54416.46391704 2024-07-02,08:43:02.000,184,11065168,-795,0,1719909781,12633.242375379989,174.91210656000476,54416.5547496 2024-07-02,08:43:03.000,184,11065204,-795,0,1719909782,12633.289529549998,174.9896469899977,54416.568723840006 2024-07-02,08:43:04.000,184,11065142,-795,0,1719909783,12633.242375379989,175.06013828999858,54416.51981400001 2024-07-02,08:43:05.000,184,11065193,-795,0,1719909784,12633.208693829998,175.15882611000416,54416.35212312001 2024-07-02,08:43:06.000,184,11065145,-795,0,1719909785,12633.188484899998,175.22931740999775,54416.42199432001 2024-07-02,08:43:07.000,184,11065188,-795,0,1719909786,12633.249111689998,175.3139069700046,54416.43596856 2024-07-02,08:43:08.000,184,11065200,-795,0,1719909787,12633.276056929994,175.41964392000227,54416.50583976 2024-07-02,08:43:09.000,184,11065170,-795,0,1719909788,12633.282793239989,175.50423348000186,54416.4150072 2024-07-02,08:43:10.000,184,11065158,-795,0,1719909789,12633.316474789994,175.56767565000337,54416.40802008 2024-07-02,08:43:11.000,184,11065164,-795,0,1719909790,12633.343420029989,175.65226521000295,54416.4150072 2024-07-02,08:43:12.000,184,11065135,-795,0,1719909791,12633.343420029989,175.73685477000254,54416.4848784 2024-07-02,08:43:13.000,184,11065166,-795,0,1719909792,12633.316474789994,175.82849346000148,54416.43596856 2024-07-02,08:43:14.000,184,11065173,-795,0,1719909793,12633.329947409999,175.92013215000043,54416.42898144 2024-07-02,08:43:15.000,184,11065137,-795,0,1719909794,12633.242375379989,176.0258690999981,54416.17744512001 2024-07-02,08:43:16.000,184,11065175,-795,0,1719909795,12633.309738479998,176.0893112699996,54416.35212312001 2024-07-02,08:43:17.000,184,11065155,-675,0,1719909796,12633.363628959989,176.1527534400011,54416.36609736 2024-07-02,08:43:18.000,184,11065170,-795,0,1719909797,12633.397310509994,176.21619561000261,54416.40802008 2024-07-02,08:43:19.000,184,11065149,-795,0,1719909798,12633.44446467999,176.25849038999877,54416.50583976 2024-07-02,08:43:20.000,184,11065200,-795,0,1719909799,12633.40404681999,176.27258865000476,54416.498852640005 2024-07-02,08:43:21.000,184,11065193,-795,0,1719909800,12633.397310509994,176.336030819999,54416.35911024 2024-07-02,08:43:22.000,184,11065189,-795,0,1719909801,12633.430992059999,176.3501290799977,54416.401032960006 2024-07-02,08:43:23.000,184,11065187,-795,0,1719909802,12633.47140992,176.37832560000243,54416.4150072 2024-07-02,08:43:24.000,184,11065183,-795,0,1719909803,12633.51182778,176.40652211999986,54416.4150072 2024-07-02,08:43:25.000,184,11065182,-795,0,1719909804,12633.55224564,176.45586603000265,54416.4150072 2024-07-02,08:43:26.000,184,11065154,-795,0,1719909805,12633.56571825999,176.462915160002,54416.380071600004 2024-07-02,08:43:27.000,184,11065165,-795,0,1719909806,12633.639817669995,176.44176777000393,54416.47090416001 2024-07-02,08:43:28.000,184,11065156,-795,0,1719909807,12633.67349922,176.44176777000393,54416.49186552001 2024-07-02,08:43:29.000,184,11065139,-795,0,1719909808,12633.77454387,176.49111167999945,54416.42898144 2024-07-02,08:43:30.000,184,11065137,-795,0,1719909809,12633.740862319995,176.45586603000265,54416.36609736 2024-07-02,08:43:31.000,184,11065175,-795,0,1719909810,12633.801489109996,176.4840625500001,54416.37308448001 2024-07-02,08:43:32.000,184,11065158,-795,0,1719909811,12633.85537959,176.4981608099988,54416.40802008 2024-07-02,08:43:33.000,184,11065166,-795,0,1719909812,12633.956424240001,176.46996429000137,54416.51981400001 2024-07-02,08:43:34.000,184,11065150,-795,0,1719909813,12633.983369479996,176.46996429000137,54416.43596856 2024-07-02,08:43:35.000,184,11065098,-795,0,1719909814,12633.976633170001,176.43471864000458,54416.163470880005 2024-07-02,08:43:36.000,184,11065175,-795,0,1719909815,12634.030523649992,176.3853747300018,54416.282251920005 2024-07-02,08:43:37.000,184,11065215,-795,0,1719909816,12634.118095680002,176.32898168999964,54416.45692992 2024-07-02,08:43:38.000,184,11065159,-795,0,1719909817,12634.111359369992,176.21619561000261,54416.38705872 2024-07-02,08:43:39.000,184,11065160,-795,0,1719909818,12634.118095680002,176.21619561000261,54416.331161760005 2024-07-02,08:43:40.000,184,11065171,-795,0,1719909819,12634.165249849997,176.20914648000326,54416.25430344001 2024-07-02,08:43:41.000,184,11065197,-795,0,1719909820,12634.219140330002,176.16685169999982,54416.21936784 2024-07-02,08:43:42.000,184,11065180,-795,0,1719909821,12634.306712359998,176.1386551800024,54416.32417464001 2024-07-02,08:43:43.000,184,11065163,-795,0,1719909822,12634.320184980003,176.12455692000367,54416.331161760005 2024-07-02,08:43:44.000,184,11065064,-795,0,1719909823,12634.279767120002,176.11045865999768,54416.07263832 2024-07-02,08:43:45.000,184,11065157,-795,0,1719909824,12634.293239739993,176.09636039999896,54416.07263832 2024-07-02,08:43:46.000,184,11065143,-795,0,1719909825,12634.273030809993,176.01177083999937,54416.0307156 2024-07-02,08:43:47.000,184,11065202,-795,0,1719909826,12634.333657599993,176.01177083999937,54416.0307156 2024-07-02,08:43:48.000,184,11065213,-795,0,1719909827,12634.333657599993,176.0258690999981,54416.07263832 2024-07-02,08:43:49.000,184,11065180,-795,0,1719909828,12634.387548079998,176.01177083999937,54416.00975424001 2024-07-02,08:43:50.000,184,11065164,-755,0,1719909829,12634.333657599993,176.0258690999981,54415.93988304001 2024-07-02,08:43:51.000,184,11065128,-795,0,1719909830,12634.401020699988,176.03291823000473,54415.8560376 2024-07-02,08:43:52.000,184,11065192,-795,0,1719909831,12634.367339149998,176.03996736000408,54415.80712776 2024-07-02,08:43:53.000,184,11065127,-795,0,1719909832,12634.448174869998,175.9553778000045,54415.80712776 2024-07-02,08:43:54.000,184,11065183,-795,0,1719909833,12634.448174869998,175.9553778000045,54415.75821792 2024-07-02,08:43:55.000,184,11065178,-795,0,1719909834,12634.454911179993,175.9271812799998,54415.59751416 2024-07-02,08:43:56.000,184,11065196,-795,0,1719909835,12634.502065349989,175.88488650000363,54415.59052704 2024-07-02,08:43:57.000,184,11065205,-795,0,1719909836,12634.569428449999,175.82849346000148,54415.70232096001 2024-07-02,08:43:58.000,184,11065160,-795,0,1719909837,12634.62331892999,175.76505128999997,54415.70232096001 2024-07-02,08:43:59.000,184,11065153,-795,0,1719909838,12634.66373678999,175.70865824999782,54415.611488400005 2024-07-02,08:44:00.000,184,11065164,-795,0,1719909839,12634.677209409994,175.67341260000103,54415.541617200004 2024-07-02,08:44:01.000,184,11065177,-795,0,1719909840,12634.657000479994,175.62406868999824,54415.28309376 2024-07-02,08:44:02.000,184,11065132,-795,0,1719909841,12634.670473099999,175.57472478000273,54415.29706800001 2024-07-02,08:44:03.000,184,11065145,-795,0,1719909842,12634.75130882,175.560626520004,54415.23418392 2024-07-02,08:44:04.000,184,11065160,-795,0,1719909843,12634.75130882,175.546528259998,54415.23418392 2024-07-02,08:44:05.000,184,11065128,-795,0,1719909844,12634.76478143999,175.50423348000186,54415.08046728001 2024-07-02,08:44:06.000,184,11065185,-795,0,1719909845,12634.75130882,175.4689878299978,54415.11540288 2024-07-02,08:44:07.000,184,11065167,-795,0,1719909846,12634.83214454,175.3984965300042,54415.14335136 2024-07-02,08:44:08.000,184,11065173,-795,0,1719909847,12634.71089096,175.34210349000205,54415.1922612 2024-07-02,08:44:09.000,184,11065158,-795,0,1719909848,12634.670473099999,175.32800523000333,54415.04553168 2024-07-02,08:44:10.000,184,11065202,-795,0,1719909849,12634.589637379999,175.23636654000438,54415.0175832 2024-07-02,08:44:11.000,184,11065166,-795,0,1719909850,12634.562692139989,175.1870226300016,54414.947712 2024-07-02,08:44:12.000,184,11065175,-795,0,1719909851,12634.475120109993,175.102433070002,54414.93373776001 2024-07-02,08:44:13.000,184,11065201,-795,0,1719909852,12634.481856419989,175.08128568000393,54415.0175832 2024-07-02,08:44:14.000,184,11065209,-795,0,1719909853,12634.475120109993,175.04604002999986,54415.07348016 2024-07-02,08:44:15.000,184,11065163,-795,0,1719909854,12634.427965939998,175.01784351000242,54415.0175832 2024-07-02,08:44:16.000,184,11065138,-795,0,1719909855,12634.374075459993,174.975548729999,54414.91976352 2024-07-02,08:44:17.000,184,11065126,-795,0,1719909856,12634.360602839988,174.91915569000412,54414.82893096 2024-07-02,08:44:18.000,184,11065168,-795,0,1719909857,12634.259558190002,174.91915569000412,54414.86386656001 2024-07-02,08:44:19.000,184,11065212,-795,0,1719909858,12634.219140330002,174.89800829999876,54414.8079696 2024-07-02,08:44:20.000,184,11065181,-795,0,1719909859,12634.165249849997,174.8557135200026,54414.80098248 2024-07-02,08:44:21.000,184,11065169,-795,0,1719909860,12634.185458779997,174.76407483000366,54414.76604688001 2024-07-02,08:44:22.000,184,11065194,-795,0,1719909861,12634.111359369992,174.72178005000023,54414.66124008 2024-07-02,08:44:23.000,184,11065190,-795,0,1719909862,12634.145040919997,174.65128874999937,54414.76604688001 2024-07-02,08:44:24.000,184,11065162,-795,0,1719909863,12633.956424240001,174.6089939700032,54414.556433280006 2024-07-02,08:44:25.000,184,11065199,-795,0,1719909864,12633.942951619996,174.57374831999914,54414.45162648 2024-07-02,08:44:26.000,184,11065134,-795,0,1719909865,12633.882324829996,174.56669918999978,54414.388742400006 2024-07-02,08:44:27.000,184,11065172,-795,0,1719909866,12633.862115899996,174.53850267000234,54414.318871200005 2024-07-02,08:44:28.000,184,11065196,-795,0,1719909867,12633.87558852,174.51735528000427,54414.423678 2024-07-02,08:44:29.000,184,11065149,-795,0,1719909868,12633.848643279991,174.48915875999955,54414.37476816 2024-07-02,08:44:30.000,184,11065211,-795,0,1719909869,12633.78801648999,174.4821096300002,54414.367781040004 2024-07-02,08:44:31.000,184,11065150,-795,0,1719909870,12633.71391708,174.3975200700006,54414.26297424001 2024-07-02,08:44:32.000,184,11065226,-795,0,1719909871,12633.68697183999,174.36932355000317,54414.27694848 2024-07-02,08:44:33.000,184,11065140,-795,0,1719909872,12633.66676290999,174.34817615999782,54414.151180320005 2024-07-02,08:44:34.000,184,11065183,-795,0,1719909873,12633.60613611999,174.30588138000167,54414.151180320005 2024-07-02,08:44:35.000,184,11065169,-795,0,1719909874,12633.55224564,174.29178312000295,54414.00445080001 2024-07-02,08:44:36.000,184,11065168,-795,0,1719909875,12633.377101579994,174.30588138000167,54413.87169552 2024-07-02,08:44:37.000,184,11065205,-795,0,1719909876,12633.430992059999,174.27768486000423,54413.92759248001 2024-07-02,08:44:38.000,184,11065125,-795,0,1719909877,12633.457937299994,174.26358659999823,54413.934579600005 2024-07-02,08:44:39.000,184,11065190,-795,0,1719909878,12633.46467360999,174.25653746999888,54413.89265688 2024-07-02,08:44:40.000,184,11065151,-795,0,1719909879,12633.417519439994,174.2353900800008,54413.815798560005 2024-07-02,08:44:41.000,184,11065176,-795,0,1719909880,12633.303002169989,174.27768486000423,54413.648107680005 2024-07-02,08:44:42.000,184,11065188,-795,0,1719909881,12633.269320619998,174.30588138000167,54413.66906904001 2024-07-02,08:44:43.000,184,11065190,-795,0,1719909882,12633.215430139993,174.32702876999974,54413.61317208 2024-07-02,08:44:44.000,184,11065161,-795,0,1719909883,12633.215430139993,174.3622744200038,54413.6550948 2024-07-02,08:44:45.000,184,11065194,-795,0,1719909884,12633.255847999993,174.42571658999805,54413.68304328 2024-07-02,08:44:46.000,184,11065186,-795,0,1719909885,12633.249111689998,174.46096224000212,54413.697017520004 2024-07-02,08:44:47.000,184,11065150,-795,0,1719909886,12633.242375379989,174.5455518000017,54413.63413344 2024-07-02,08:44:48.000,184,11065126,-795,0,1719909887,12633.168275969998,174.5948957100045,54413.53631376 2024-07-02,08:44:49.000,184,11065151,-795,0,1719909888,12633.215430139993,174.64423962,54413.56426224 2024-07-02,08:44:50.000,184,11065187,-795,0,1719909889,12633.114385489993,174.7288291799996,54413.47342968001 2024-07-02,08:44:51.000,184,11065148,-795,0,1719909890,12633.141330730003,174.77817309000238,54413.39657136 2024-07-02,08:44:52.000,184,11065140,-795,0,1719909891,12633.141330730003,174.84866439000325,54413.46644256 2024-07-02,08:44:53.000,184,11065167,-795,0,1719909892,12633.148067039998,174.90505742999812,54413.57823648 2024-07-02,08:44:54.000,184,11065194,-795,0,1719909893,12633.100912870003,175.01079438000306,54413.49439104001 2024-07-02,08:44:55.000,184,11065169,-795,0,1719909894,12633.134594419993,175.10948220000137,54413.50836528 2024-07-02,08:44:56.000,184,11065144,-795,0,1719909895,12633.087440249998,175.2011208900003,54413.41753272 2024-07-02,08:44:57.000,184,11065136,-795,0,1719909896,12633.080703940002,175.34210349000205,54413.4105456 2024-07-02,08:44:58.000,184,11065158,-795,0,1719909897,12633.053758699993,175.44079131000035,54413.47342968001 2024-07-02,08:44:59.000,184,11065146,-795,0,1719909898,12633.047022389997,175.51128261000122,54413.47342968001 2024-07-02,08:45:00.000,184,11065185,-795,0,1719909899,12632.993131909992,175.67341260000103,54413.4105456 2024-07-02,08:45:01.000,184,11065132,-795,0,1719909900,12633.020077150002,175.7791495499987,54413.38958424 2024-07-02,08:45:02.000,184,11065172,-795,0,1719909901,12633.067231319998,175.891935630003,54413.45945544 2024-07-02,08:45:03.000,184,11065180,-795,0,1719909902,12633.053758699993,176.03291823000473,54413.4454812 2024-07-02,08:45:04.000,184,11065200,-795,0,1719909903,12632.905559879997,176.1527534400011,54413.24984184 2024-07-02,08:45:05.000,184,11065172,-795,0,1719909904,12632.959450360002,176.31488343000092,54413.263816080005 2024-07-02,08:45:06.000,184,11065179,-795,0,1719909905,12632.932505119992,176.46996429000137,54413.29176456 2024-07-02,08:45:07.000,184,11065156,-795,0,1719909906,12632.972922979992,176.57570123999903,54413.39657136 2024-07-02,08:45:08.000,184,11065138,-795,0,1719909907,12632.959450360002,176.6955364500027,54413.39657136 2024-07-02,08:45:09.000,184,11065197,-755,0,1719909908,12632.979659290002,176.81537165999907,54413.3406744 2024-07-02,08:45:10.000,184,11065149,-795,0,1719909909,12632.993131909992,176.87881383000058,54413.37561000001 2024-07-02,08:45:11.000,184,11065207,-795,0,1719909910,12632.993131909992,176.99864904000424,54413.32670016001 2024-07-02,08:45:12.000,184,11065164,-795,0,1719909911,12633.047022389997,177.04799294999975,54413.4105456 2024-07-02,08:45:13.000,184,11065127,-795,0,1719909912,12633.067231319998,177.1537299000047,54413.35464864001 2024-07-02,08:45:14.000,184,11065157,-795,0,1719909913,12633.053758699993,177.21717206999892,54413.36862288 2024-07-02,08:45:15.000,184,11065173,-795,0,1719909914,12633.094176559993,177.3158598900045,54413.24984184 2024-07-02,08:45:16.000,184,11065156,-795,0,1719909915,12633.134594419993,177.40749858000345,54413.36862288 2024-07-02,08:45:17.000,184,11065165,-795,0,1719909916,12633.161539659988,177.4991372700024,54413.431506960005 2024-07-02,08:45:18.000,184,11065160,-795,0,1719909917,12633.181748589988,177.60487422000006,54413.382597120006 2024-07-02,08:45:19.000,184,11065157,-795,0,1719909918,12633.228902759998,177.68241465000028,54413.34766152 2024-07-02,08:45:20.000,184,11065131,-795,0,1719909919,12633.235639069993,177.68241465000028,54413.33368728001 2024-07-02,08:45:21.000,184,11065160,-795,0,1719909920,12633.201957519988,177.73880769000243,54413.193944880004 2024-07-02,08:45:22.000,184,11065149,-795,0,1719909921,12633.222166449988,177.73880769000243,54413.23586760001 2024-07-02,08:45:23.000,184,11065171,-795,0,1719909922,12633.276056929994,177.8092989900033,54413.22189336 2024-07-02,08:45:24.000,184,11065161,-795,0,1719909923,12633.316474789994,177.8586428999988,54413.24984184 2024-07-02,08:45:25.000,184,11065140,-795,0,1719909924,12633.329947409999,177.92208507000032,54413.12407368 2024-07-02,08:45:26.000,184,11065126,-795,0,1719909925,12633.343420029989,177.97847811000247,54413.15202216 2024-07-02,08:45:27.000,184,11065177,-795,0,1719909926,12633.437728369994,178.03487115000462,54413.20791912001 2024-07-02,08:45:28.000,184,11065161,-795,0,1719909927,12633.50509146999,178.07716593000077,54413.18695776001 2024-07-02,08:45:29.000,184,11065200,-795,0,1719909928,12633.498355159994,178.1194607100042,54413.193944880004 2024-07-02,08:45:30.000,184,11065177,-795,0,1719909929,12633.47140992,178.12650984000356,54413.096125200005 2024-07-02,08:45:31.000,184,11065165,-795,0,1719909930,12633.538773019995,178.154706360001,54413.03324112 2024-07-02,08:45:32.000,184,11065173,-795,0,1719909931,12633.54550932999,178.13355897000292,54413.06817672001 2024-07-02,08:45:33.000,184,11065129,-795,0,1719909932,12633.56571825999,178.154706360001,54413.00529264 2024-07-02,08:45:34.000,184,11065155,-795,0,1719909933,12633.639817669995,178.14765723000164,54413.11708656001 2024-07-02,08:45:35.000,184,11065181,-795,0,1719909934,12633.660026599995,178.1899520099978,54413.13804792001 2024-07-02,08:45:36.000,184,11065173,-795,0,1719909935,12633.680235529995,178.19700114000443,54413.11009944 2024-07-02,08:45:37.000,184,11065174,-795,0,1719909936,12633.62634504999,178.1899520099978,54412.94240856 2024-07-02,08:45:38.000,184,11065160,-795,0,1719909937,12633.70718076999,178.1194607100042,54412.977344160005 2024-07-02,08:45:39.000,184,11065158,-795,0,1719909938,12633.720653389995,178.06306767000206,54412.91446008 2024-07-02,08:45:40.000,184,11065159,-795,0,1719909939,12633.720653389995,177.98552724000183,54412.96336992 2024-07-02,08:45:41.000,184,11065164,-795,0,1719909940,12633.76780755999,177.9573307200044,54413.00529264 2024-07-02,08:45:42.000,184,11065168,-795,0,1719909941,12633.82843434999,177.89388855000288,54413.047215360006 2024-07-02,08:45:43.000,184,11065174,-795,0,1719909942,12633.862115899996,177.85159376999945,54412.99830552001 2024-07-02,08:45:44.000,184,11065144,-795,0,1719909943,12633.82843434999,177.79520073000458,54412.82362752001 2024-07-02,08:45:45.000,184,11065138,-795,0,1719909944,12633.821698039996,177.7458568200018,54412.85157600001 2024-07-02,08:45:46.000,184,11065166,-795,0,1719909945,12633.83517066,177.71766030000435,54412.85157600001 2024-07-02,08:45:47.000,184,11065213,-795,0,1719909946,12633.868852209991,177.6471690000035,54412.90048584001 2024-07-02,08:45:48.000,184,11065143,-795,0,1719909947,12633.902533759996,177.58372683000198,54412.91446008 2024-07-02,08:45:49.000,184,11065161,-795,0,1719909948,12633.868852209991,177.47798988000432,54412.77471768 2024-07-02,08:45:50.000,184,11065151,-795,0,1719909949,12633.922742689996,177.37225292999938,54412.7467692 2024-07-02,08:45:51.000,184,11065157,-795,0,1719909950,12633.902533759996,177.33700728000258,54412.77471768 2024-07-02,08:45:52.000,184,11065178,-795,0,1719909951,12633.942951619996,177.1889755500015,54412.73279496001 2024-07-02,08:45:53.000,184,11065152,-795,0,1719909952,12633.89579745,177.1678281600034,54412.73978208 2024-07-02,08:45:54.000,184,11065130,-795,0,1719909953,12633.841906969996,177.08323860000382,54412.593052560005 2024-07-02,08:45:55.000,184,11065160,-795,0,1719909954,12633.85537959,176.99159991000488,54412.55112984 2024-07-02,08:45:56.000,184,11065123,-795,0,1719909955,12633.862115899996,176.87881383000058,54412.63497528001 2024-07-02,08:45:57.000,184,11065136,-795,0,1719909956,12633.929478999991,176.81537165999907,54412.64894952 2024-07-02,08:45:58.000,184,11065175,-795,0,1719909957,12633.89579745,176.70258558000205,54412.523181360004 2024-07-02,08:45:59.000,184,11065156,-795,0,1719909958,12633.922742689996,176.6109468900031,54412.45331016 2024-07-02,08:46:00.000,184,11065144,-795,0,1719909959,12633.922742689996,176.52635733000352,54412.38343896 2024-07-02,08:46:01.000,184,11065140,-795,0,1719909960,12633.929478999991,176.40652211999986,54412.21574808 2024-07-02,08:46:02.000,184,11065128,-795,0,1719909961,12633.902533759996,176.32898168999964,54412.208760960006 2024-07-02,08:46:03.000,184,11065170,-795,0,1719909962,12633.949687929991,176.25849038999877,54412.23670944 2024-07-02,08:46:04.000,184,11065185,-795,0,1719909963,12633.936215310001,176.15980257000047,54412.187799600004 2024-07-02,08:46:05.000,184,11065154,-795,0,1719909964,12633.929478999991,176.0893112699996,54412.1179284 2024-07-02,08:46:06.000,184,11065163,-795,0,1719909965,12633.976633170001,175.96242693000386,54412.03408296001 2024-07-02,08:46:07.000,184,11065179,-795,0,1719909966,12634.037259960001,175.88488650000363,54412.10395416 2024-07-02,08:46:08.000,184,11065089,-795,0,1719909967,12634.030523649992,175.8073460700034,54412.03408296001 2024-07-02,08:46:09.000,184,11065176,-795,0,1719909968,12634.043996269997,175.7791495499987,54411.91530192001 2024-07-02,08:46:10.000,184,11065159,-795,0,1719909969,12634.037259960001,175.72275651000382,54411.88036632 2024-07-02,08:46:11.000,184,11065184,-795,0,1719909970,12634.050732579992,175.6593143400023,54411.81748224001 2024-07-02,08:46:12.000,184,11065131,-795,0,1719909971,12634.124831989997,175.65226521000295,54411.89434056001 2024-07-02,08:46:13.000,184,11065124,-795,0,1719909972,12634.192195089992,175.62406868999824,54411.9083148 2024-07-02,08:46:14.000,184,11065159,-795,0,1719909973,12634.151777229992,175.52538086999994,54411.8384436 2024-07-02,08:46:15.000,184,11065140,-795,0,1719909974,12634.165249849997,175.50423348000186,54411.7336368 2024-07-02,08:46:16.000,184,11065142,-795,0,1719909975,12634.239349260002,175.46193869999843,54411.83145648 2024-07-02,08:46:17.000,184,11065203,-795,0,1719909976,12634.273030809993,175.4478404399997,54411.852417840004 2024-07-02,08:46:18.000,184,11065161,-795,0,1719909977,12634.266294499997,175.47603696000442,54411.824469360006 2024-07-02,08:46:19.000,184,11065193,-795,0,1719909978,12634.239349260002,175.46193869999843,54411.754598160005 2024-07-02,08:46:20.000,184,11065180,-795,0,1719909979,12634.185458779997,175.48308609000378,54411.705688320006 2024-07-02,08:46:21.000,184,11065158,-795,0,1719909980,12634.219140330002,175.4125947900029,54411.81049512 2024-07-02,08:46:22.000,184,11065130,-795,0,1719909981,12634.219140330002,175.40554566000355,54411.8384436 2024-07-02,08:46:23.000,184,11065187,-795,0,1719909982,12634.192195089992,175.37734913999884,54411.74761104001 2024-07-02,08:46:24.000,184,11065114,-795,0,1719909983,12634.239349260002,175.3139069700046,54411.61485576 2024-07-02,08:46:25.000,184,11065163,-795,0,1719909984,12634.266294499997,175.2857104499999,54411.44017776001 2024-07-02,08:46:26.000,184,11065115,-795,0,1719909985,12634.286503429998,175.42669305000163,54411.42620352 2024-07-02,08:46:27.000,184,11065176,-795,0,1719909986,12634.353866529993,175.52538086999994,54411.54498456 2024-07-02,08:46:28.000,184,11065167,-795,0,1719909987,12634.192195089992,175.63816695000423,54411.62184288 2024-07-02,08:46:29.000,184,11065196,-795,0,1719909988,12634.124831989997,175.6804617300004,54411.586907280005 2024-07-02,08:46:30.000,184,11065163,-795,0,1719909989,12634.091150439992,175.75095303000126,54411.62184288 2024-07-02,08:46:31.000,184,11065124,-795,0,1719909990,12634.017051030001,175.77210041999933,54411.57992016001 2024-07-02,08:46:32.000,184,11065115,-795,0,1719909991,12634.043996269997,175.84964084999956,54411.67773984001 2024-07-02,08:46:33.000,184,11065187,-795,0,1719909992,12634.057468890001,175.87783737000427,54411.64280424 2024-07-02,08:46:34.000,184,11065209,-795,0,1719909993,12634.050732579992,175.89898476000235,54411.6637656 2024-07-02,08:46:35.000,184,11065182,-795,0,1719909994,12634.017051030001,175.98357432000194,54411.54498456 2024-07-02,08:46:36.000,184,11065189,-795,0,1719909995,12634.003578409996,176.0258690999981,54411.5938944 2024-07-02,08:46:37.000,184,11065208,-795,0,1719909996,12634.118095680002,176.04701649000344,54411.7336368 2024-07-02,08:46:38.000,184,11065183,-795,0,1719909997,12634.104623059997,176.0258690999981,54411.64979136001 2024-07-02,08:46:39.000,184,11065129,-795,0,1719909998,12634.050732579992,176.07521301000088,54411.454152 2024-07-02,08:46:40.000,184,11065120,-795,0,1719909999,12634.084414129997,176.16685169999982,54411.50306184 2024-07-02,08:46:41.000,184,11065062,-795,0,1719910000,12634.145040919997,176.2020973500039,54411.5240232 2024-07-02,08:46:42.000,184,11065163,-795,0,1719910001,12634.151777229992,176.2514412599994,54411.54498456 2024-07-02,08:46:43.000,184,11065169,-795,0,1719910002,12634.171986159992,176.31488343000092,54411.57293304 2024-07-02,08:46:44.000,184,11065177,-795,0,1719910003,12634.131568299992,176.37832560000243,54411.468126240004 2024-07-02,08:46:45.000,184,11065195,-795,0,1719910004,12634.219140330002,176.42062037999858,54411.5240232 2024-07-02,08:46:46.000,184,11065126,-795,0,1719910005,12634.293239739993,176.49111167999945,54411.67773984001 2024-07-02,08:46:47.000,184,11065173,-795,0,1719910006,12634.347130219998,176.57570123999903,54411.71267544 2024-07-02,08:46:48.000,184,11065161,-795,0,1719910007,12634.320184980003,176.7096347100014,54411.74062392 2024-07-02,08:46:49.000,184,11065170,-795,0,1719910008,12634.313448669993,176.78717514000164,54411.69870120001 2024-07-02,08:46:50.000,184,11065175,-795,0,1719910009,12634.273030809993,176.86471557000186,54411.71267544 2024-07-02,08:46:51.000,184,11065167,-795,0,1719910010,12634.252821879993,176.94930513000145,54411.69171408 2024-07-02,08:46:52.000,184,11065186,-795,0,1719910011,12634.239349260002,176.99864904000424,54411.64979136001 2024-07-02,08:46:53.000,184,11065154,-795,0,1719910012,12634.347130219998,177.08323860000382,54411.81748224001 2024-07-02,08:46:54.000,184,11065190,-795,0,1719910013,12634.326921289998,177.13258250999934,54411.86639208001 2024-07-02,08:46:55.000,184,11065127,-795,0,1719910014,12634.313448669993,177.17487729000277,54411.852417840004 2024-07-02,08:46:56.000,184,11065117,-795,0,1719910015,12634.205667709997,177.252417720003,54411.71267544 2024-07-02,08:46:57.000,184,11065137,-795,0,1719910016,12634.246085569997,177.32290902000386,54411.74062392 2024-07-02,08:46:58.000,184,11065139,-795,0,1719910017,12634.212404019992,177.37225292999938,54411.81049512 2024-07-02,08:46:59.000,184,11065157,-795,0,1719910018,12634.219140330002,177.4004494500041,54411.81049512 2024-07-02,08:47:00.000,184,11065168,-795,0,1719910019,12634.185458779997,177.4991372700024,54411.8384436 2024-07-02,08:47:01.000,184,11065134,-795,0,1719910020,12634.225876639997,177.52028466000047,54411.83145648 2024-07-02,08:47:02.000,184,11065135,-795,0,1719910021,12634.057468890001,177.59077596000134,54411.71966256 2024-07-02,08:47:03.000,184,11065180,-795,0,1719910022,12634.151777229992,177.61897247999877,54411.90132768 2024-07-02,08:47:04.000,184,11065115,-795,0,1719910023,12634.070941509992,177.65421813000285,54411.754598160005 2024-07-02,08:47:05.000,184,11065147,-795,0,1719910024,12634.165249849997,177.64011987000413,54411.90132768 2024-07-02,08:47:06.000,184,11065116,-795,0,1719910025,12634.077677820002,177.66831639000156,54411.824469360006 2024-07-02,08:47:07.000,184,11065148,-795,0,1719910026,12634.165249849997,177.62602160999813,54411.873379200006 2024-07-02,08:47:08.000,184,11065166,-795,0,1719910027,12634.084414129997,177.63307074000477,54411.81049512 2024-07-02,08:47:09.000,184,11065129,-795,0,1719910028,12634.171986159992,177.66831639000156,54411.89434056001 2024-07-02,08:47:10.000,184,11065202,-795,0,1719910029,12634.104623059997,177.71766030000435,54411.86639208001 2024-07-02,08:47:11.000,184,11065162,-795,0,1719910030,12634.145040919997,177.66831639000156,54411.85940496 2024-07-02,08:47:12.000,184,11065162,-795,0,1719910031,12634.091150439992,177.6612672600022,54411.922289040005 2024-07-02,08:47:13.000,184,11065174,-795,0,1719910032,12634.138304610002,177.63307074000477,54411.83145648 2024-07-02,08:47:14.000,184,11065161,-795,0,1719910033,12634.118095680002,177.61192334999942,54411.84543072001 2024-07-02,08:47:15.000,184,11065146,-795,0,1719910034,12634.023787339996,177.55553031000454,54411.71966256 2024-07-02,08:47:16.000,184,11065162,-795,0,1719910035,12633.990105789992,177.57667770000262,54411.74062392 2024-07-02,08:47:17.000,184,11065166,-795,0,1719910036,12634.111359369992,177.5625794400039,54411.88036632 2024-07-02,08:47:18.000,184,11065167,-795,0,1719910037,12634.050732579992,177.55553031000454,54411.86639208001 2024-07-02,08:47:19.000,184,11065176,-795,0,1719910038,12634.030523649992,177.49208814000303,54411.824469360006 2024-07-02,08:47:20.000,184,11065136,-795,0,1719910039,12633.976633170001,177.43569510000088,54411.77555952001 2024-07-02,08:47:21.000,184,11065165,-795,0,1719910040,12633.929478999991,177.42159684000217,54411.586907280005 2024-07-02,08:47:22.000,184,11065157,-795,0,1719910041,12633.902533759996,177.37225292999938,54411.57293304 2024-07-02,08:47:23.000,184,11065169,-795,0,1719910042,12633.87558852,177.3511055400013,54411.54498456 2024-07-02,08:47:24.000,184,11065164,-795,0,1719910043,12633.956424240001,177.3511055400013,54411.64280424 2024-07-02,08:47:25.000,184,11065167,-795,0,1719910044,12633.963160549996,177.27356511000107,54411.6637656 2024-07-02,08:47:26.000,184,11065133,-795,0,1719910045,12633.956424240001,177.252417720003,54411.5938944 2024-07-02,08:47:27.000,184,11065163,-795,0,1719910046,12633.909270069991,177.17487729000277,54411.48210048001 2024-07-02,08:47:28.000,184,11065171,-795,0,1719910047,12633.902533759996,177.16077903000405,54411.517036080004 2024-07-02,08:47:29.000,184,11065182,-795,0,1719910048,12633.902533759996,177.11848425000062,54411.454152 2024-07-02,08:47:30.000,184,11065138,-795,0,1719910049,12633.85537959,177.06209120999847,54411.34235808001 2024-07-02,08:47:31.000,184,11065152,-795,0,1719910050,12633.848643279991,177.04799294999975,54411.32838384 2024-07-02,08:47:32.000,184,11065134,-795,0,1719910051,12633.83517066,177.06209120999847,54411.35633232 2024-07-02,08:47:33.000,184,11065186,-795,0,1719910052,12633.801489109996,176.99159991000488,54411.39126792001 2024-07-02,08:47:34.000,184,11065140,-795,0,1719910053,12633.76780755999,177.02684556000168,54411.321396720006 2024-07-02,08:47:35.000,184,11065171,-795,0,1719910054,12633.700444459995,177.01979643000232,54411.24453840001 2024-07-02,08:47:36.000,184,11065179,-795,0,1719910055,12633.69370815,177.01979643000232,54411.26549976 2024-07-02,08:47:37.000,184,11065179,-715,0,1719910056,12633.660026599995,177.06914033999783,54411.16069296 2024-07-02,08:47:38.000,184,11065133,-795,0,1719910057,12633.63308136,177.08323860000382,54411.2096028 2024-07-02,08:47:39.000,184,11065154,-795,0,1719910058,12633.58592718999,177.09028773000318,54411.00697632001 2024-07-02,08:47:40.000,184,11065163,-795,0,1719910059,12633.47140992,177.09733686000254,54410.9999892 2024-07-02,08:47:41.000,184,11065191,-795,0,1719910060,12633.61287243,177.06914033999783,54411.0698604 2024-07-02,08:47:42.000,184,11065163,-795,0,1719910061,12633.62634504999,177.07618947000446,54411.14671872001 2024-07-02,08:47:43.000,184,11065164,-795,0,1719910062,12633.579190879995,177.02684556000168,54411.12575736001 2024-07-02,08:47:44.000,184,11065149,-795,0,1719910063,12633.558981949995,177.06914033999783,54411.09082176 2024-07-02,08:47:45.000,184,11065151,-795,0,1719910064,12633.49161885,177.11848425000062,54410.965053600004 2024-07-02,08:47:46.000,184,11065184,-795,0,1719910065,12633.51182778,177.08323860000382,54410.97902784001 2024-07-02,08:47:47.000,184,11065158,-795,0,1719910066,12633.50509146999,177.16077903000405,54410.99300208 2024-07-02,08:47:48.000,184,11065167,-795,0,1719910067,12633.50509146999,177.1396316399987,54410.99300208 2024-07-02,08:47:49.000,184,11065163,-795,0,1719910068,12633.49161885,177.19602468000085,54411.04191192 2024-07-02,08:47:50.000,184,11065176,-795,0,1719910069,12633.410783129999,177.1889755500015,54410.930118 2024-07-02,08:47:51.000,184,11065189,-795,0,1719910070,12633.50509146999,177.22422119999828,54411.034924800006 2024-07-02,08:47:52.000,184,11065142,-795,0,1719910071,12633.478146229994,177.22422119999828,54411.083834640005 2024-07-02,08:47:53.000,184,11065170,-795,0,1719910072,12633.457937299994,177.3017616299985,54410.97204072 2024-07-02,08:47:54.000,184,11065214,-795,0,1719910073,12633.478146229994,177.35815467000066,54410.965053600004 2024-07-02,08:47:55.000,184,11065147,-795,0,1719910074,12633.40404681999,177.3863511899981,54410.818324080006 2024-07-02,08:47:56.000,184,11065170,-795,0,1719910075,12633.397310509994,177.39340032000473,54410.86024680001 2024-07-02,08:47:57.000,184,11065161,-795,0,1719910076,12633.390574199999,177.37225292999938,54410.965053600004 2024-07-02,08:47:58.000,184,11065164,-795,0,1719910077,12633.430992059999,177.39340032000473,54410.97204072 2024-07-02,08:47:59.000,184,11065163,-795,0,1719910078,12633.430992059999,177.4004494500041,54410.97902784001 2024-07-02,08:48:00.000,184,11065168,-795,0,1719910079,12633.437728369994,177.45684248999896,54410.916143760005 2024-07-02,08:48:01.000,184,11065136,-795,0,1719910080,12633.343420029989,177.50618640000175,54410.73447864 2024-07-02,08:48:02.000,184,11065150,-795,0,1719910081,12633.343420029989,177.50618640000175,54410.79037560001 2024-07-02,08:48:03.000,184,11065183,-795,0,1719910082,12633.457937299994,177.5484811799979,54410.88120816 2024-07-02,08:48:04.000,184,11065154,-795,0,1719910083,12633.42425574999,177.5978250900007,54410.79037560001 2024-07-02,08:48:05.000,184,11065199,-795,0,1719910084,12633.49161885,177.61192334999942,54410.87422104 2024-07-02,08:48:06.000,184,11065176,-795,0,1719910085,12633.478146229994,177.61192334999942,54410.93710512001 2024-07-02,08:48:07.000,184,11065119,-795,0,1719910086,12633.47140992,177.63307074000477,54410.797362720004 2024-07-02,08:48:08.000,184,11065137,-795,0,1719910087,12633.538773019995,177.63307074000477,54410.846272560004 2024-07-02,08:48:09.000,184,11065167,-795,0,1719910088,12633.50509146999,177.65421813000285,54410.797362720004 2024-07-02,08:48:10.000,184,11065140,-795,0,1719910089,12633.48488253999,177.61192334999942,54410.699543040006 2024-07-02,08:48:11.000,184,11065142,-795,0,1719910090,12633.498355159994,177.63307074000477,54410.74146576001 2024-07-02,08:48:12.000,184,11065128,-795,0,1719910091,12633.57245457,177.59077596000134,54410.846272560004 2024-07-02,08:48:13.000,184,11065162,-795,0,1719910092,12633.57245457,177.5625794400039,54410.90915664001 2024-07-02,08:48:14.000,184,11065151,-795,0,1719910093,12633.53203671,177.52733378999983,54410.80434984 2024-07-02,08:48:15.000,184,11065150,-795,0,1719910094,12633.56571825999,177.4497933599996,54410.79037560001 2024-07-02,08:48:16.000,184,11065102,-795,0,1719910095,12633.62634504999,177.4145477100028,54410.867233920006 2024-07-02,08:48:17.000,184,11065140,-795,0,1719910096,12633.5926635,177.42864597000153,54410.76941424001 2024-07-02,08:48:18.000,184,11065155,-795,0,1719910097,12633.700444459995,177.37225292999938,54410.80434984 2024-07-02,08:48:19.000,184,11065187,-795,0,1719910098,12633.68697183999,177.34405641000194,54410.76941424001 2024-07-02,08:48:20.000,184,11065149,-795,0,1719910099,12633.67349922,177.29471249999915,54410.74146576001 2024-07-02,08:48:21.000,184,11065183,-795,0,1719910100,12633.67349922,177.2876633699998,54410.748452880005 2024-07-02,08:48:22.000,184,11065172,-795,0,1719910101,12633.61287243,177.252417720003,54410.67159456001 2024-07-02,08:48:23.000,184,11065131,-795,0,1719910102,12633.76780755999,177.2665159800017,54410.87422104 2024-07-02,08:48:24.000,184,11065116,-795,0,1719910103,12633.67349922,177.2030738100002,54410.63665896 2024-07-02,08:48:25.000,184,11065141,-795,0,1719910104,12633.67349922,177.23831946000428,54410.72050440001 2024-07-02,08:48:26.000,184,11065160,-795,0,1719910105,12633.61287243,177.24536859000364,54410.678581680004 2024-07-02,08:48:27.000,184,11065184,-795,0,1719910106,12633.599399809995,177.21717206999892,54410.580762000005 2024-07-02,08:48:28.000,184,11065191,-795,0,1719910107,12633.660026599995,177.21717206999892,54410.75544 2024-07-02,08:48:29.000,184,11065178,-795,0,1719910108,12633.660026599995,177.2030738100002,54410.70653016 2024-07-02,08:48:30.000,184,11065152,-795,0,1719910109,12633.62634504999,177.18192642000213,54410.63665896 2024-07-02,08:48:31.000,184,11065144,-795,0,1719910110,12633.58592718999,177.1678281600034,54410.59473624 2024-07-02,08:48:32.000,184,11065176,-795,0,1719910111,12633.58592718999,177.1678281600034,54410.55281352001 2024-07-02,08:48:33.000,184,11065153,-795,0,1719910112,12633.62634504999,177.1396316399987,54410.51787792 2024-07-02,08:48:34.000,184,11065212,-795,0,1719910113,12633.57245457,177.11143512000126,54410.531852160006 2024-07-02,08:48:35.000,184,11065173,-795,0,1719910114,12633.5926635,177.11143512000126,54410.531852160006 2024-07-02,08:48:36.000,184,11065137,-795,0,1719910115,12633.5926635,177.07618947000446,54410.4410196 2024-07-02,08:48:37.000,184,11065165,-795,0,1719910116,12633.619608739995,177.03389469000103,54410.42704536 2024-07-02,08:48:38.000,184,11065139,-795,0,1719910117,12633.63308136,177.02684556000168,54410.48992944 2024-07-02,08:48:39.000,184,11065138,-795,0,1719910118,12633.660026599995,177.01979643000232,54410.510890800004 2024-07-02,08:48:40.000,184,11065144,-795,0,1719910119,12633.68697183999,176.9563542600008,54410.510890800004 2024-07-02,08:48:41.000,184,11065157,-795,0,1719910120,12633.64655397999,176.97045251999953,54410.42005824 2024-07-02,08:48:42.000,184,11065161,-795,0,1719910121,12633.680235529995,176.92815774000337,54410.30826432001 2024-07-02,08:48:43.000,184,11065151,-795,0,1719910122,12633.680235529995,176.9422560000021,54410.28031584 2024-07-02,08:48:44.000,184,11065177,-795,0,1719910123,12633.740862319995,176.94930513000145,54410.37813552 2024-07-02,08:48:45.000,184,11065162,-795,0,1719910124,12633.74759862999,176.89996121999866,54410.44800672 2024-07-02,08:48:46.000,184,11065165,-795,0,1719910125,12633.71391708,176.93520687000273,54410.37813552 2024-07-02,08:48:47.000,184,11065157,-795,0,1719910126,12633.70718076999,176.8929120899993,54410.3711484 2024-07-02,08:48:48.000,184,11065109,-795,0,1719910127,12633.67349922,176.8929120899993,54410.413071120005 2024-07-02,08:48:49.000,184,11065123,-795,0,1719910128,12633.66676290999,176.86471557000186,54410.364161280006 2024-07-02,08:48:50.000,184,11065159,-795,0,1719910129,12633.599399809995,176.88586295999994,54410.26634160001 2024-07-02,08:48:51.000,184,11065154,-795,0,1719910130,12633.54550932999,176.85061731000314,54410.21743176001 2024-07-02,08:48:52.000,184,11065148,-795,0,1719910131,12633.5926635,176.87176470000122,54410.25236736 2024-07-02,08:48:53.000,184,11065166,-795,0,1719910132,12633.55224564,176.87176470000122,54410.32922568 2024-07-02,08:48:54.000,184,11065144,-795,0,1719910133,12633.54550932999,176.8576664400025,54410.25935448 2024-07-02,08:48:55.000,184,11065143,-795,0,1719910134,12633.52530039999,176.86471557000186,54410.18249616 2024-07-02,08:48:56.000,184,11065118,-795,0,1719910135,12633.52530039999,176.87176470000122,54410.245380240005 2024-07-02,08:48:57.000,184,11065163,-795,0,1719910136,12633.478146229994,176.85061731000314,54410.21743176001 2024-07-02,08:48:58.000,184,11065133,-795,0,1719910137,12633.48488253999,176.89996121999866,54410.27332872 2024-07-02,08:48:59.000,184,11065164,-795,0,1719910138,12633.498355159994,176.90701034999802,54410.21743176001 2024-07-02,08:49:00.000,184,11065150,-795,0,1719910139,12633.437728369994,176.87176470000122,54410.15454768 2024-07-02,08:49:01.000,184,11065140,-795,0,1719910140,12633.42425574999,176.8929120899993,54410.231406 2024-07-02,08:49:02.000,184,11065160,-795,0,1719910141,12633.40404681999,176.91405948000465,54410.10563784 2024-07-02,08:49:03.000,184,11065163,-795,0,1719910142,12633.44446467999,176.91405948000465,54410.26634160001 2024-07-02,08:49:04.000,184,11065104,-795,0,1719910143,12633.363628959989,176.9422560000021,54410.06371512 2024-07-02,08:49:05.000,184,11065137,-795,0,1719910144,12633.410783129999,176.9422560000021,54410.18249616 2024-07-02,08:49:06.000,184,11065141,-795,0,1719910145,12633.383837889989,176.94930513000145,54410.11961208001 2024-07-02,08:49:07.000,184,11065175,-795,0,1719910146,12633.343420029989,176.97750164999889,54410.08467648 2024-07-02,08:49:08.000,184,11065190,-795,0,1719910147,12633.397310509994,176.97045251999953,54410.23839312001 2024-07-02,08:49:09.000,184,11065146,-795,0,1719910148,12633.430992059999,177.01274730000296,54410.27332872 2024-07-02,08:49:10.000,184,11065170,-795,0,1719910149,12633.410783129999,177.01274730000296,54410.21743176001 2024-07-02,08:49:11.000,184,11065189,-795,0,1719910150,12633.40404681999,177.03389469000103,54410.20345752 2024-07-02,08:49:12.000,184,11065079,-795,0,1719910151,12633.44446467999,177.0056981700036,54410.32922568 2024-07-02,08:49:13.000,184,11065166,-795,0,1719910152,12633.430992059999,177.01979643000232,54410.30826432001 2024-07-02,08:49:14.000,184,11065165,-795,0,1719910153,12633.417519439994,177.0409438200004,54410.30826432001 2024-07-02,08:49:15.000,184,11065179,-795,0,1719910154,12633.370365269999,177.04799294999975,54410.23839312001 2024-07-02,08:49:16.000,184,11065153,-795,0,1719910155,12633.316474789994,177.1043859900019,54410.15454768 2024-07-02,08:49:17.000,184,11065166,-795,0,1719910156,12633.430992059999,177.09028773000318,54410.35717416001 2024-07-02,08:49:18.000,184,11065154,-795,0,1719910157,12633.410783129999,177.12553337999998,54410.33621280001 2024-07-02,08:49:19.000,184,11065158,-795,0,1719910158,12633.40404681999,177.1889755500015,54410.32922568 2024-07-02,08:49:20.000,184,11065117,-795,0,1719910159,12633.377101579994,177.21012293999956,54410.30826432001 2024-07-02,08:49:21.000,184,11065153,-795,0,1719910160,12633.343420029989,177.21717206999892,54410.21743176001 2024-07-02,08:49:22.000,184,11065081,-795,0,1719910161,12633.363628959989,177.22422119999828,54410.196470400006 2024-07-02,08:49:23.000,184,11065170,-795,0,1719910162,12633.383837889989,177.22422119999828,54410.25236736 2024-07-02,08:49:24.000,184,11065175,-795,0,1719910163,12633.383837889989,177.25946685000235,54410.315251440006 2024-07-02,08:49:25.000,184,11065171,-795,0,1719910164,12633.356892649994,177.24536859000364,54410.25236736 2024-07-02,08:49:26.000,184,11065142,-795,0,1719910165,12633.390574199999,177.27356511000107,54410.26634160001 2024-07-02,08:49:27.000,184,11065155,-795,0,1719910166,12633.40404681999,177.22422119999828,54410.32223856 2024-07-02,08:49:28.000,184,11065097,-795,0,1719910167,12633.42425574999,177.21717206999892,54410.3012772 2024-07-02,08:49:29.000,184,11065127,-795,0,1719910168,12633.40404681999,177.21717206999892,54410.25236736 2024-07-02,08:49:30.000,184,11065168,-795,0,1719910169,12633.390574199999,177.24536859000364,54410.18948328001 2024-07-02,08:49:31.000,184,11065156,-795,0,1719910170,12633.390574199999,177.21717206999892,54410.18249616 2024-07-02,08:49:32.000,184,11065181,-795,0,1719910171,12633.437728369994,177.25946685000235,54410.13358632 2024-07-02,08:49:33.000,184,11065176,-795,0,1719910172,12633.48488253999,177.23831946000428,54410.343199920004 2024-07-02,08:49:34.000,184,11065103,-795,0,1719910173,12633.48488253999,177.24536859000364,54410.28730296001 2024-07-02,08:49:35.000,184,11065138,-795,0,1719910174,12633.478146229994,177.25946685000235,54410.30826432001 2024-07-02,08:49:36.000,184,11065111,-795,0,1719910175,12633.430992059999,177.29471249999915,54410.20345752 2024-07-02,08:49:37.000,184,11065103,-795,0,1719910176,12633.457937299994,177.22422119999828,54410.20345752 2024-07-02,08:49:38.000,184,11065138,-795,0,1719910177,12633.451200989999,177.27356511000107,54410.27332872 2024-07-02,08:49:39.000,184,11065165,-795,0,1719910178,12633.47140992,177.28061424000043,54410.22441888 2024-07-02,08:49:40.000,184,11065149,-795,0,1719910179,12633.430992059999,177.2665159800017,54410.21044464 2024-07-02,08:49:41.000,184,11065161,-795,0,1719910180,12633.46467360999,177.2665159800017,54410.20345752 2024-07-02,08:49:42.000,184,11065146,-795,0,1719910181,12633.430992059999,177.30881075999787,54410.25236736 2024-07-02,08:49:43.000,184,11065210,-795,0,1719910182,12633.51182778,177.24536859000364,54410.25935448 2024-07-02,08:49:44.000,184,11065158,-795,0,1719910183,12633.430992059999,177.2665159800017,54410.08467648 2024-07-02,08:49:45.000,184,11065142,-795,0,1719910184,12633.498355159994,177.27356511000107,54410.07070224001 2024-07-02,08:49:46.000,184,11065161,-795,0,1719910185,12633.410783129999,177.3017616299985,54410.00083104001 2024-07-02,08:49:47.000,184,11065199,-795,0,1719910186,12633.451200989999,177.27356511000107,54410.02179240001 2024-07-02,08:49:48.000,184,11065136,-795,0,1719910187,12633.478146229994,177.32290902000386,54410.126599200004 2024-07-02,08:49:49.000,184,11065164,-795,0,1719910188,12633.478146229994,177.30881075999787,54410.11262496 2024-07-02,08:49:50.000,184,11065155,-795,0,1719910189,12633.498355159994,177.32995815000322,54410.077689360005 2024-07-02,08:49:51.000,184,11065152,-795,0,1719910190,12633.498355159994,177.36520380000002,54410.07070224001 2024-07-02,08:49:52.000,184,11065131,-795,0,1719910191,12633.55224564,177.32995815000322,54410.0916636 2024-07-02,08:49:53.000,184,11065122,-795,0,1719910192,12633.55224564,177.36520380000002,54410.08467648 2024-07-02,08:49:54.000,184,11065126,-795,0,1719910193,12633.50509146999,177.3511055400013,54409.958908320004 2024-07-02,08:49:55.000,184,11065162,-795,0,1719910194,12633.44446467999,177.37930205999874,54409.93095984001 2024-07-02,08:49:56.000,184,11065137,-795,0,1719910195,12633.46467360999,177.43569510000088,54409.99384392 2024-07-02,08:49:57.000,184,11065139,-795,0,1719910196,12633.56571825999,177.3863511899981,54410.06371512 2024-07-02,08:49:58.000,184,11065125,-795,0,1719910197,12633.538773019995,177.4004494500041,54409.958908320004 2024-07-02,08:49:59.000,184,11065185,-795,0,1719910198,12633.55224564,177.3863511899981,54410.04974088001 2024-07-02,08:50:00.000,184,11065107,-795,0,1719910199,12633.56571825999,177.3511055400013,54409.97288256001 2024-07-02,08:50:01.000,184,11065158,-795,0,1719910200,12633.52530039999,177.3863511899981,54409.80519168001 2024-07-02,08:50:02.000,184,11065123,-795,0,1719910201,12633.538773019995,177.33700728000258,54409.80519168001 2024-07-02,08:50:03.000,184,11065144,-795,0,1719910202,12633.60613611999,177.27356511000107,54409.909998480005 2024-07-02,08:50:04.000,184,11065148,-795,0,1719910203,12633.60613611999,177.2665159800017,54409.83314016001 2024-07-02,08:50:05.000,184,11065178,-795,0,1719910204,12633.58592718999,177.21717206999892,54409.87506288 2024-07-02,08:50:06.000,184,11065132,-795,0,1719910205,12633.54550932999,177.1889755500015,54409.742307600005 2024-07-02,08:50:07.000,184,11065175,-795,0,1719910206,12633.538773019995,177.18192642000213,54409.644487920006 2024-07-02,08:50:08.000,184,11065173,-795,0,1719910207,12633.599399809995,177.12553337999998,54409.71435912001 2024-07-02,08:50:09.000,184,11065159,-795,0,1719910208,12633.5926635,177.04799294999975,54409.56064248 2024-07-02,08:50:10.000,184,11065148,-795,0,1719910209,12633.538773019995,177.01979643000232,54409.46980992001 2024-07-02,08:50:11.000,184,11065170,-795,0,1719910210,12633.55224564,176.97045251999953,54409.36500312 2024-07-02,08:50:12.000,184,11065157,-795,0,1719910211,12633.558981949995,176.87176470000122,54409.49775840001 2024-07-02,08:50:13.000,184,11065134,-795,0,1719910212,12633.54550932999,176.82242078999843,54409.43487432 2024-07-02,08:50:14.000,184,11065185,-795,0,1719910213,12633.55224564,176.72373297000013,54409.41391296 2024-07-02,08:50:15.000,184,11065139,-795,0,1719910214,12633.498355159994,176.6461925399999,54409.22526072 2024-07-02,08:50:16.000,184,11065070,-795,0,1719910215,12633.518564089994,176.57570123999903,54409.26718344 2024-07-02,08:50:17.000,184,11065187,-795,0,1719910216,12633.55224564,176.47701342000073,54409.16237664001 2024-07-02,08:50:18.000,184,11065177,-795,0,1719910217,12633.52530039999,176.3994729900005,54409.071544080005 2024-07-02,08:50:19.000,184,11065131,-795,0,1719910218,12633.397310509994,176.3007851700022,54408.86193048 2024-07-02,08:50:20.000,184,11065147,-795,0,1719910219,12633.46467360999,176.2373430000007,54408.91084032 2024-07-02,08:50:21.000,184,11065136,-795,0,1719910220,12633.55224564,176.17390082999918,54409.022634240006 2024-07-02,08:50:22.000,184,11065145,-795,0,1719910221,12633.579190879995,176.08226214000024,54408.89686608001 2024-07-02,08:50:23.000,184,11065154,-795,0,1719910222,12633.51182778,175.99767258000065,54408.84795624001 2024-07-02,08:50:24.000,184,11065100,-795,0,1719910223,12633.457937299994,175.96947606000322,54408.65231688 2024-07-02,08:50:25.000,184,11065143,-795,0,1719910224,12633.478146229994,175.8425917200002,54408.568471440005 2024-07-02,08:50:26.000,184,11065180,-795,0,1719910225,12633.417519439994,175.81439520000276,54408.46366464001 2024-07-02,08:50:27.000,184,11065092,-795,0,1719910226,12633.377101579994,175.68751085999975,54408.4147548 2024-07-02,08:50:28.000,184,11065144,-795,0,1719910227,12633.397310509994,175.6452160800036,54408.40776768 2024-07-02,08:50:29.000,184,11065179,-795,0,1719910228,12633.363628959989,175.546528259998,54408.39379344001 2024-07-02,08:50:30.000,184,11065111,-795,0,1719910229,12633.242375379989,175.53947912999865,54408.27501240001 2024-07-02,08:50:31.000,184,11065183,-795,0,1719910230,12633.269320619998,175.47603696000442,54408.184179840006 2024-07-02,08:50:32.000,184,11065103,-795,0,1719910231,12633.242375379989,175.42669305000163,54408.14225712 2024-07-02,08:50:33.000,184,11065138,-795,0,1719910232,12633.154803349993,175.3984965300042,54408.12129576 2024-07-02,08:50:34.000,184,11065183,-795,0,1719910233,12633.100912870003,175.37030000999948,54407.91866928001 2024-07-02,08:50:35.000,184,11065165,-795,0,1719910234,12633.154803349993,175.3139069700046,54407.995527600004 2024-07-02,08:50:36.000,184,11065155,-795,0,1719910235,12633.067231319998,175.2857104499999,54407.946617760004 2024-07-02,08:50:37.000,184,11065153,-795,0,1719910236,12633.080703940002,175.22931740999775,54407.98854048001 2024-07-02,08:50:38.000,184,11065180,-795,0,1719910237,12633.067231319998,175.2011208900003,54407.97456624 2024-07-02,08:50:39.000,184,11065176,-795,0,1719910238,12633.033549769993,175.1870226300016,54407.87674656 2024-07-02,08:50:40.000,184,11065147,-795,0,1719910239,12632.932505119992,175.17292437000287,54407.799888240006 2024-07-02,08:50:41.000,184,11065165,-795,0,1719910240,12632.871878329992,175.12358046000008,54407.59027464 2024-07-02,08:50:42.000,184,11065178,-795,0,1719910241,12632.838196780001,175.16587524000352,54407.56931328 2024-07-02,08:50:43.000,184,11065131,-795,0,1719910242,12632.791042609992,175.15882611000416,54407.38066104 2024-07-02,08:50:44.000,184,11065153,-795,0,1719910243,12632.817987850001,175.11653133000073,54407.60424888001 2024-07-02,08:50:45.000,184,11065179,-795,0,1719910244,12632.797778920001,175.16587524000352,54407.48546784001 2024-07-02,08:50:46.000,184,11065166,-795,0,1719910245,12632.764097369996,175.16587524000352,54407.4714936 2024-07-02,08:50:47.000,184,11065191,-795,0,1719910246,12632.770833679991,175.21521914999903,54407.52040344 2024-07-02,08:50:48.000,184,11065155,-795,0,1719910247,12632.710206889991,175.20817001999967,54407.45053224 2024-07-02,08:50:49.000,184,11065178,-795,0,1719910248,12632.642843789996,175.25751393000246,54407.38764816001 2024-07-02,08:50:50.000,184,11065141,-795,0,1719910249,12632.481172349995,175.29980870999862,54407.03829216 2024-07-02,08:50:51.000,184,11065139,-795,0,1719910250,12632.47443604,175.29980870999862,54406.98239520001 2024-07-02,08:50:52.000,184,11065223,-795,0,1719910251,12632.45422711,175.34210349000205,54407.09418912 2024-07-02,08:50:53.000,184,11065153,-795,0,1719910252,12632.52832651999,175.34210349000205,54407.24790576001 2024-07-02,08:50:54.000,184,11065174,-795,0,1719910253,12632.440754489995,175.3843982699982,54407.09418912 2024-07-02,08:50:55.000,184,11065165,-795,0,1719910254,12632.440754489995,175.40554566000355,54407.20598304 2024-07-02,08:50:56.000,184,11065109,-795,0,1719910255,12632.46769972999,175.41964392000227,54407.10117624001 2024-07-02,08:50:57.000,184,11065136,-795,0,1719910256,12632.47443604,175.3843982699982,54407.13611184 2024-07-02,08:50:58.000,184,11065127,-795,0,1719910257,12632.49464497,175.41964392000227,54407.11515048 2024-07-02,08:50:59.000,184,11065155,-795,0,1719910258,12632.49464497,175.3843982699982,54407.087202 2024-07-02,08:51:00.000,184,11065181,-795,0,1719910259,12632.49464497,175.40554566000355,54407.04527928 2024-07-02,08:51:01.000,184,11065170,-795,0,1719910260,12632.49464497,175.34210349000205,54406.98239520001 2024-07-02,08:51:02.000,184,11065133,-795,0,1719910261,12632.48790865999,175.2504648000031,54406.99636944 2024-07-02,08:51:03.000,184,11065175,-795,0,1719910262,12632.58895330999,175.22931740999775,54406.98239520001 2024-07-02,08:51:04.000,184,11065107,-795,0,1719910263,12632.55527176,175.2504648000031,54406.91252400001 2024-07-02,08:51:05.000,184,11065204,-795,0,1719910264,12632.63610748,175.19407176000095,54406.98239520001 2024-07-02,08:51:06.000,184,11065128,-795,0,1719910265,12632.669789029991,175.16587524000352,54406.91951112 2024-07-02,08:51:07.000,184,11065156,-795,0,1719910266,12632.649580099991,175.102433070002,54406.77976872 2024-07-02,08:51:08.000,184,11065143,-795,0,1719910267,12632.61589855,175.11653133000073,54406.75182024 2024-07-02,08:51:09.000,184,11065142,-795,0,1719910268,12632.649580099991,175.04604002999986,54406.83566568001 2024-07-02,08:51:10.000,184,11065129,-795,0,1719910269,12632.602425929996,175.03194177000114,54406.772781600004 2024-07-02,08:51:11.000,184,11065125,-795,0,1719910270,12632.562008069995,174.88391004000005,54406.556180880005 2024-07-02,08:51:12.000,184,11065098,-795,0,1719910271,12632.61589855,174.8275169999979,54406.69592328001 2024-07-02,08:51:13.000,184,11065169,-795,0,1719910272,12632.63610748,174.76407483000366,54406.66797480001 2024-07-02,08:51:14.000,184,11065158,-795,0,1719910273,12632.622634859996,174.6935835300028,54406.59810360001 2024-07-02,08:51:15.000,184,11065132,-795,0,1719910274,12632.59568962,174.6089939700032,54406.48630968 2024-07-02,08:51:16.000,184,11065149,-795,0,1719910275,12632.53506283,174.52440441000363,54406.47932256001 2024-07-02,08:51:17.000,184,11065153,-795,0,1719910276,12632.649580099991,174.3975200700006,54406.563168 2024-07-02,08:51:18.000,184,11065131,-795,0,1719910277,12632.58895330999,174.2847339900036,54406.507271040005 2024-07-02,08:51:19.000,184,11065196,-795,0,1719910278,12632.60916223999,174.1508005200012,54406.4234256 2024-07-02,08:51:20.000,184,11065108,-795,0,1719910279,12632.59568962,174.07326009000099,54406.33259304001 2024-07-02,08:51:21.000,184,11065198,-795,0,1719910280,12632.56874437999,174.04506357000355,54406.18586352 2024-07-02,08:51:22.000,184,11065139,-795,0,1719910281,12632.562008069995,173.9393266199986,54406.13695368 2024-07-02,08:51:23.000,184,11065117,-795,0,1719910282,12632.582216999996,173.81244228000287,54406.15791504 2024-07-02,08:51:24.000,184,11065166,-795,0,1719910283,12632.52832651999,173.74900011000136,54406.16490216001 2024-07-02,08:51:25.000,184,11065171,-795,0,1719910284,12632.521590209995,173.66441055000178,54406.06009536 2024-07-02,08:51:26.000,184,11065190,-795,0,1719910285,12632.47443604,173.62211576999835,54406.039134 2024-07-02,08:51:27.000,184,11065161,-795,0,1719910286,12632.50811758999,173.60096838000027,54406.03214688 2024-07-02,08:51:28.000,184,11065129,-795,0,1719910287,12632.380127699995,173.60801750999963,54405.94830144001 2024-07-02,08:51:29.000,184,11065129,-795,0,1719910288,12632.41380925,173.6291648999977,54405.864456 2024-07-02,08:51:30.000,184,11065174,-795,0,1719910289,12632.299291979994,173.68555793999985,54405.69676512 2024-07-02,08:51:31.000,184,11065174,-795,0,1719910290,12632.22519256999,173.72785272000328,54405.6548424 2024-07-02,08:51:32.000,184,11065180,-795,0,1719910291,12632.18477470999,173.81949141000223,54405.7247136 2024-07-02,08:51:33.000,184,11065148,-795,0,1719910292,12632.171302089999,173.84768792999967,54405.70375224 2024-07-02,08:51:34.000,184,11065152,-795,0,1719910293,12632.117411609994,173.91113010000117,54405.61291968001 2024-07-02,08:51:35.000,184,11065129,-795,0,1719910294,12632.036575889993,173.9534248800046,54405.598945440004 2024-07-02,08:51:36.000,184,11065224,-795,0,1719910295,12632.029839579998,173.9886705300014,54405.52907424 2024-07-02,08:51:37.000,184,11065141,-795,0,1719910296,12632.050048509998,174.04506357000355,54405.48715152 2024-07-02,08:51:38.000,184,11065161,-795,0,1719910297,12632.083730059989,174.0873583499997,54405.52907424 2024-07-02,08:51:39.000,184,11065171,-795,0,1719910298,12632.110675299999,174.15784965000057,54405.48715152 2024-07-02,08:51:40.000,184,11065148,-795,0,1719910299,12632.117411609994,174.22129182000208,54405.452215920006 2024-07-02,08:51:41.000,184,11065171,-795,0,1719910300,12632.164565779989,174.25653746999888,54405.50811288 2024-07-02,08:51:42.000,184,11065171,-795,0,1719910301,12632.22519256999,174.30588138000167,54405.42426744001 2024-07-02,08:51:43.000,184,11065122,-795,0,1719910302,12632.339709839995,174.32702876999974,54405.57798408 2024-07-02,08:51:44.000,184,11065149,-795,0,1719910303,12632.18477470999,174.34817615999782,54405.333434880005 2024-07-02,08:51:45.000,184,11065194,-795,0,1719910304,12632.339709839995,174.36932355000317,54405.46619016 2024-07-02,08:51:46.000,184,11065213,-795,0,1719910305,12632.35318246,174.41161832999933,54405.44522880001 2024-07-02,08:51:47.000,184,11065131,-795,0,1719910306,12632.339709839995,174.40456919999997,54405.36138336 2024-07-02,08:51:48.000,184,11065177,-795,0,1719910307,12632.36665507999,174.4468639800034,54405.431254560004 2024-07-02,08:51:49.000,184,11065175,-795,0,1719910308,12632.41380925,174.5103061500049,54405.52907424 2024-07-02,08:51:50.000,184,11065153,-795,0,1719910309,12632.400336629995,174.53850267000234,54405.50811288 2024-07-02,08:51:51.000,184,11065114,-795,0,1719910310,12632.39360032,174.6089939700032,54405.452215920006 2024-07-02,08:51:52.000,184,11065191,-795,0,1719910311,12632.39360032,174.65128874999937,54405.55702272 2024-07-02,08:51:53.000,184,11065156,-795,0,1719910312,12632.440754489995,174.6935835300028,54405.49413864001 2024-07-02,08:51:54.000,184,11065191,-795,0,1719910313,12632.400336629995,174.67948527000408,54405.550035600005 2024-07-02,08:51:55.000,184,11065162,-795,0,1719910314,12632.279083049994,174.70063266000216,54405.15875688001 2024-07-02,08:51:56.000,184,11065208,-795,0,1719910315,12632.3127646,174.6935835300028,54405.4102932 2024-07-02,08:51:57.000,184,11065179,-795,0,1719910316,12632.39360032,174.70768179000152,54405.55702272 2024-07-02,08:51:58.000,184,11065164,-795,0,1719910317,12632.38686400999,174.68653440000344,54405.52208712001 2024-07-02,08:51:59.000,184,11065158,-795,0,1719910318,12632.45422711,174.70063266000216,54405.50811288 2024-07-02,08:52:00.000,184,11065134,-795,0,1719910319,12632.380127699995,174.67243614000472,54405.501125760005 2024-07-02,08:52:01.000,184,11065140,-795,0,1719910320,12632.420545559995,174.67948527000408,54405.34740912 2024-07-02,08:52:02.000,184,11065177,-795,0,1719910321,12632.400336629995,174.68653440000344,54405.36138336 2024-07-02,08:52:03.000,184,11065185,-795,0,1719910322,12632.44749079999,174.70768179000152,54405.42426744001 2024-07-02,08:52:04.000,184,11065175,-795,0,1719910323,12632.44749079999,174.70768179000152,54405.431254560004 2024-07-02,08:52:05.000,184,11065156,-795,0,1719910324,12632.460963419995,174.71473092000087,54405.32644776001 2024-07-02,08:52:06.000,184,11065136,-795,0,1719910325,12632.47443604,174.6935835300028,54405.36138336 2024-07-02,08:52:07.000,184,11065103,-795,0,1719910326,12632.541799139995,174.67948527000408,54405.40330608001 2024-07-02,08:52:08.000,184,11065140,-795,0,1719910327,12632.49464497,174.67948527000408,54405.333434880005 2024-07-02,08:52:09.000,184,11065145,-795,0,1719910328,12632.521590209995,174.68653440000344,54405.34740912 2024-07-02,08:52:10.000,184,11065168,-795,0,1719910329,12632.481172349995,174.63719049000065,54405.32644776001 2024-07-02,08:52:11.000,184,11065156,-795,0,1719910330,12632.55527176,174.66538700999808,54405.25657656001 2024-07-02,08:52:12.000,184,11065141,-795,0,1719910331,12632.55527176,174.6301413600013,54405.38933184 2024-07-02,08:52:13.000,184,11065165,-795,0,1719910332,12632.55527176,174.67948527000408,54405.24958944 2024-07-02,08:52:14.000,184,11065140,-795,0,1719910333,12632.663052719996,174.67243614000472,54405.44522880001 2024-07-02,08:52:15.000,184,11065154,-795,0,1719910334,12632.69673427,174.62309223000193,54405.4102932 2024-07-02,08:52:16.000,184,11065164,-795,0,1719910335,12632.784306299996,174.6301413600013,54405.44522880001 2024-07-02,08:52:17.000,184,11065156,-795,0,1719910336,12632.750624749991,174.65833787999873,54405.44522880001 2024-07-02,08:52:18.000,184,11065192,-795,0,1719910337,12632.737152130001,174.6301413600013,54405.46619016 2024-07-02,08:52:19.000,184,11065167,-795,0,1719910338,12632.757361060001,174.67948527000408,54405.35439624001 2024-07-02,08:52:20.000,184,11065167,-795,0,1719910339,12632.777569990001,174.66538700999808,54405.382344720005 2024-07-02,08:52:21.000,184,11065159,-795,0,1719910340,12632.817987850001,174.67948527000408,54405.431254560004 2024-07-02,08:52:22.000,184,11065183,-795,0,1719910341,12632.939241430002,174.65833787999873,54405.550035600005 2024-07-02,08:52:23.000,184,11065190,-795,0,1719910342,12632.952714049992,174.68653440000344,54405.431254560004 2024-07-02,08:52:24.000,184,11065181,-795,0,1719910343,12632.898823570002,174.71473092000087,54405.34740912 2024-07-02,08:52:25.000,184,11065150,-795,0,1719910344,12632.892087259992,174.72178005000023,54405.333434880005 2024-07-02,08:52:26.000,184,11065203,-795,0,1719910345,12632.952714049992,174.72178005000023,54405.36138336 2024-07-02,08:52:27.000,184,11065184,-795,0,1719910346,12632.972922979992,174.7570257000043,54405.4102932 2024-07-02,08:52:28.000,184,11065163,-795,0,1719910347,12632.945977739997,174.76407483000366,54405.50811288 2024-07-02,08:52:29.000,184,11065191,-795,0,1719910348,12632.939241430002,174.83456613000453,54405.564009839996 2024-07-02,08:52:30.000,184,11065173,-795,0,1719910349,12632.945977739997,174.79932048000046,54405.5151 2024-07-02,08:52:31.000,184,11065111,-795,0,1719910350,12632.885350949997,174.8416152600039,54405.53606136 2024-07-02,08:52:32.000,184,11065129,-795,0,1719910351,12632.858405710002,174.84866439000325,54405.44522880001 2024-07-02,08:52:33.000,184,11065197,-795,0,1719910352,12632.892087259992,174.86276265000197,54405.50811288 2024-07-02,08:52:34.000,184,11065145,-795,0,1719910353,12632.817987850001,174.83456613000453,54405.48715152 2024-07-02,08:52:35.000,184,11065190,-795,0,1719910354,12632.851669399992,174.89800829999876,54405.5849712 2024-07-02,08:52:36.000,184,11065174,-795,0,1719910355,12632.844933089997,174.90505742999812,54405.52907424 2024-07-02,08:52:37.000,184,11065132,-795,0,1719910356,12632.865142019997,174.91915569000412,54405.55702272 2024-07-02,08:52:38.000,184,11065140,-795,0,1719910357,12632.892087259992,174.8909591699994,54405.64086816001 2024-07-02,08:52:39.000,184,11065149,-795,0,1719910358,12632.945977739997,174.86981178000133,54405.64785528 2024-07-02,08:52:40.000,184,11065157,-795,0,1719910359,12632.925768809997,174.86276265000197,54405.6548424 2024-07-02,08:52:41.000,184,11065149,-795,0,1719910360,12632.892087259992,174.84866439000325,54405.5151 2024-07-02,08:52:42.000,184,11065154,-795,0,1719910361,12632.898823570002,174.83456613000453,54405.5151 2024-07-02,08:52:43.000,184,11065175,-795,0,1719910362,12632.952714049992,174.7922713500011,54405.60593256 2024-07-02,08:52:44.000,184,11065149,-795,0,1719910363,12632.952714049992,174.8275169999979,54405.62689392 2024-07-02,08:52:45.000,184,11065155,-795,0,1719910364,12632.878614640002,174.7922713500011,54405.47317728001 2024-07-02,08:52:46.000,184,11065166,-795,0,1719910365,12632.959450360002,174.7288291799996,54405.564009839996 2024-07-02,08:52:47.000,184,11065185,-795,0,1719910366,12633.040286080002,174.71473092000087,54405.74567496 2024-07-02,08:52:48.000,184,11065144,-795,0,1719910367,12633.047022389997,174.65128874999937,54405.75266208 2024-07-02,08:52:49.000,184,11065180,-795,0,1719910368,12633.040286080002,174.65833787999873,54405.74567496 2024-07-02,08:52:50.000,184,11065137,-795,0,1719910369,12633.006604529997,174.62309223000193,54405.68977800001 2024-07-02,08:52:51.000,184,11065156,-795,0,1719910370,12633.020077150002,174.6301413600013,54405.66182952001 2024-07-02,08:52:52.000,184,11065155,-795,0,1719910371,12633.047022389997,174.6089939700032,54405.7247136 2024-07-02,08:52:53.000,184,11065124,-795,0,1719910372,12633.060495010002,174.5807974499985,54405.67580376 2024-07-02,08:52:54.000,184,11065145,-755,0,1719910373,12633.067231319998,174.52440441000363,54405.64086816001 2024-07-02,08:52:55.000,184,11065162,-795,0,1719910374,12633.006604529997,174.5103061500049,54405.5151 2024-07-02,08:52:56.000,184,11065123,-795,0,1719910375,12633.087440249998,174.46801137000148,54405.64785528 2024-07-02,08:52:57.000,184,11065112,-795,0,1719910376,12633.047022389997,174.46096224000212,54405.63388104 2024-07-02,08:52:58.000,184,11065160,-795,0,1719910377,12633.060495010002,174.39047094000125,54405.67580376 2024-07-02,08:52:59.000,184,11065150,-795,0,1719910378,12632.993131909992,174.39047094000125,54405.61291968001 2024-07-02,08:53:00.000,184,11065134,-795,0,1719910379,12632.986395599997,174.34112702999846,54405.59195832001 2024-07-02,08:53:01.000,184,11065168,-795,0,1719910380,12632.993131909992,174.32702876999974,54405.63388104 2024-07-02,08:53:02.000,184,11065150,-795,0,1719910381,12633.040286080002,174.22129182000208,54405.74567496 2024-07-02,08:53:03.000,184,11065157,-795,0,1719910382,12633.020077150002,174.25653746999888,54405.71073936001 2024-07-02,08:53:04.000,184,11065117,-795,0,1719910383,12632.972922979992,174.19309530000464,54405.52907424 2024-07-02,08:53:05.000,184,11065152,-795,0,1719910384,12632.925768809997,174.200144430004,54405.52208712001 2024-07-02,08:53:06.000,184,11065141,-795,0,1719910385,12632.959450360002,174.1719479099993,54405.550035600005 2024-07-02,08:53:07.000,184,11065184,-795,0,1719910386,12633.013340839992,174.1508005200012,54405.57099696001 2024-07-02,08:53:08.000,184,11065164,-795,0,1719910387,12633.013340839992,174.11555487000442,54405.564009839996 2024-07-02,08:53:09.000,184,11065126,-795,0,1719910388,12633.006604529997,174.12965313000313,54405.61291968001 2024-07-02,08:53:10.000,184,11065168,-795,0,1719910389,12633.006604529997,174.06621096000163,54405.52208712001 2024-07-02,08:53:11.000,184,11065150,-795,0,1719910390,12632.993131909992,174.10145660999842,54405.4801644 2024-07-02,08:53:12.000,184,11065155,-795,0,1719910391,12633.026813459997,174.06621096000163,54405.564009839996 2024-07-02,08:53:13.000,184,11065146,-795,0,1719910392,12632.993131909992,174.05916183000227,54405.57099696001 2024-07-02,08:53:14.000,184,11065130,-795,0,1719910393,12633.026813459997,174.0380144400042,54405.57798408 2024-07-02,08:53:15.000,184,11065192,-795,0,1719910394,12632.959450360002,174.06621096000163,54405.44522880001 2024-07-02,08:53:16.000,184,11065126,-795,0,1719910395,12632.979659290002,174.08030922000034,54405.452215920006 2024-07-02,08:53:17.000,184,11065194,-795,0,1719910396,12633.047022389997,174.0873583499997,54405.550035600005 2024-07-02,08:53:18.000,184,11065180,-795,0,1719910397,12633.073967629993,174.04506357000355,54405.550035600005 2024-07-02,08:53:19.000,184,11065139,-795,0,1719910398,12633.087440249998,174.0521127000029,54405.60593256 2024-07-02,08:53:20.000,184,11065133,-795,0,1719910399,12633.080703940002,174.07326009000099,54405.54304848001 2024-07-02,08:53:21.000,184,11065175,-795,0,1719910400,12632.999868220002,174.0239161799982,54405.40330608001 2024-07-02,08:53:22.000,184,11065114,-795,0,1719910401,12633.033549769993,174.03096531000483,54405.47317728001 2024-07-02,08:53:23.000,184,11065176,-795,0,1719910402,12633.107649179998,174.0239161799982,54405.550035600005 2024-07-02,08:53:24.000,184,11065142,-795,0,1719910403,12633.121121800003,174.00276879000012,54405.52208712001 2024-07-02,08:53:25.000,184,11065152,-795,0,1719910404,12633.114385489993,174.01686704999884,54405.61291968001 2024-07-02,08:53:26.000,184,11065167,-795,0,1719910405,12633.148067039998,174.01686704999884,54405.598945440004 2024-07-02,08:53:27.000,184,11065217,-795,0,1719910406,12633.134594419993,174.01686704999884,54405.564009839996 2024-07-02,08:53:28.000,184,11065148,-795,0,1719910407,12633.188484899998,174.00981791999948,54405.619906800006 2024-07-02,08:53:29.000,184,11065162,-795,0,1719910408,12633.181748589988,173.9886705300014,54405.619906800006 2024-07-02,08:53:30.000,184,11065160,-795,0,1719910409,12633.161539659988,174.0380144400042,54405.52208712001 2024-07-02,08:53:31.000,184,11065131,-795,0,1719910410,12633.175012279993,174.06621096000163,54405.53606136 2024-07-02,08:53:32.000,184,11065152,-795,0,1719910411,12633.201957519988,174.08030922000034,54405.64086816001 2024-07-02,08:53:33.000,184,11065138,-795,0,1719910412,12633.195221209993,174.12260400000378,54405.71073936001 2024-07-02,08:53:34.000,184,11065175,-795,0,1719910413,12633.175012279993,174.15784965000057,54405.64086816001 2024-07-02,08:53:35.000,184,11065142,-795,0,1719910414,12633.121121800003,174.15784965000057,54405.57798408 2024-07-02,08:53:36.000,184,11065113,-795,0,1719910415,12633.127858109998,174.20719356000336,54405.63388104 2024-07-02,08:53:37.000,184,11065137,-795,0,1719910416,12633.020077150002,174.200144430004,54405.501125760005 2024-07-02,08:53:38.000,184,11065118,-795,0,1719910417,12633.094176559993,174.20719356000336,54405.6548424 2024-07-02,08:53:39.000,184,11065180,-795,0,1719910418,12633.040286080002,174.19309530000464,54405.55702272 2024-07-02,08:53:40.000,184,11065154,-795,0,1719910419,12632.979659290002,174.22129182000208,54405.5849712 2024-07-02,08:53:41.000,184,11065164,-795,0,1719910420,12632.986395599997,174.200144430004,54405.64086816001 2024-07-02,08:53:42.000,184,11065195,-795,0,1719910421,12632.919032500002,174.16489877999993,54405.62689392 2024-07-02,08:53:43.000,184,11065213,-795,0,1719910422,12632.865142019997,174.15784965000057,54405.619906800006 2024-07-02,08:53:44.000,184,11065072,-795,0,1719910423,12632.838196780001,174.15784965000057,54405.43824168 2024-07-02,08:53:45.000,184,11065142,-795,0,1719910424,12632.838196780001,174.12965313000313,54405.48715152 2024-07-02,08:53:46.000,184,11065115,-795,0,1719910425,12632.683261649996,174.10850573999778,54405.18670536001 2024-07-02,08:53:47.000,184,11065169,-795,0,1719910426,12632.703470579996,174.0873583499997,54405.263563680004 2024-07-02,08:53:48.000,184,11065166,-795,0,1719910427,12632.764097369996,174.10145660999842,54405.45920304 2024-07-02,08:53:49.000,184,11065147,-795,0,1719910428,12632.777569990001,174.01686704999884,54405.50811288 2024-07-02,08:53:50.000,184,11065133,-795,0,1719910429,12632.703470579996,174.00981791999948,54405.48715152 2024-07-02,08:53:51.000,184,11065171,-795,0,1719910430,12632.63610748,173.96047401000396,54405.382344720005 2024-07-02,08:53:52.000,184,11065118,-795,0,1719910431,12632.65631641,173.9393266199986,54405.41728032 2024-07-02,08:53:53.000,184,11065179,-795,0,1719910432,12632.649580099991,173.91113010000117,54405.4102932 2024-07-02,08:53:54.000,184,11065193,-795,0,1719910433,12632.582216999996,173.89703184000246,54405.35439624001 2024-07-02,08:53:55.000,184,11065206,-795,0,1719910434,12632.47443604,173.85473705999902,54405.24958944 2024-07-02,08:53:56.000,184,11065168,-795,0,1719910435,12632.501381279995,173.86883531999774,54405.23561520001 2024-07-02,08:53:57.000,184,11065152,-795,0,1719910436,12632.55527176,173.8053931500035,54405.36138336 2024-07-02,08:53:58.000,184,11065132,-795,0,1719910437,12632.50811758999,173.76309837000008,54405.36138336 2024-07-02,08:53:59.000,184,11065184,-795,0,1719910438,12632.42728186999,173.72785272000328,54405.340422 2024-07-02,08:54:00.000,184,11065098,-795,0,1719910439,12632.43401818,173.73490185000264,54405.228628079996 2024-07-02,08:54:01.000,184,11065160,-795,0,1719910440,12632.359918769995,173.71375446000457,54405.14478264 2024-07-02,08:54:02.000,184,11065143,-795,0,1719910441,12632.359918769995,173.74900011000136,54405.13779552001 2024-07-02,08:54:03.000,184,11065194,-795,0,1719910442,12632.359918769995,173.74900011000136,54405.24260232 2024-07-02,08:54:04.000,184,11065178,-795,0,1719910443,12632.3127646,173.77014749999944,54405.214653840005 2024-07-02,08:54:05.000,184,11065158,-795,0,1719910444,12632.29255567,173.76309837000008,54405.10984704001 2024-07-02,08:54:06.000,184,11065157,-795,0,1719910445,12632.24540149999,173.76309837000008,54405.1308084 2024-07-02,08:54:07.000,184,11065186,-795,0,1719910446,12632.299291979994,173.77014749999944,54405.228628079996 2024-07-02,08:54:08.000,184,11065120,-795,0,1719910447,12632.25213781,173.7771966299988,54405.15875688001 2024-07-02,08:54:09.000,184,11065185,-795,0,1719910448,12632.25213781,173.78424575999816,54405.12382128 2024-07-02,08:54:10.000,184,11065185,-795,0,1719910449,12632.144356849989,173.8406388000003,54405.06093720001 2024-07-02,08:54:11.000,184,11065200,-795,0,1719910450,12632.20498363999,173.85473705999902,54405.03298872 2024-07-02,08:54:12.000,184,11065144,-795,0,1719910451,12632.171302089999,173.8899827100031,54405.08189856 2024-07-02,08:54:13.000,184,11065179,-795,0,1719910452,12632.218456259994,173.89703184000246,54405.165744000005 2024-07-02,08:54:14.000,184,11065167,-795,0,1719910453,12632.130884229999,173.9534248800046,54404.9561304 2024-07-02,08:54:15.000,184,11065136,-795,0,1719910454,12632.157829469994,174.00981791999948,54404.97010464001 2024-07-02,08:54:16.000,184,11065134,-795,0,1719910455,12632.18477470999,174.0239161799982,54405.01202736 2024-07-02,08:54:17.000,184,11065161,-795,0,1719910456,12632.130884229999,174.07326009000099,54405.08189856 2024-07-02,08:54:18.000,184,11065158,-795,0,1719910457,12632.124147919989,174.11555487000442,54405.0260016 2024-07-02,08:54:19.000,184,11065153,-795,0,1719910458,12632.070257439998,174.19309530000464,54404.80940088 2024-07-02,08:54:20.000,184,11065165,-795,0,1719910459,12632.070257439998,174.21424269000272,54404.998053120005 2024-07-02,08:54:21.000,184,11065148,-795,0,1719910460,12632.097202679994,174.25653746999888,54405.19369248 2024-07-02,08:54:22.000,184,11065168,-795,0,1719910461,12632.110675299999,174.31293051000102,54405.13779552001 2024-07-02,08:54:23.000,184,11065156,-795,0,1719910462,12632.097202679994,174.3622744200038,54405.10285992 2024-07-02,08:54:24.000,184,11065157,-795,0,1719910463,12632.070257439998,174.3834218100019,54404.94215616001 2024-07-02,08:54:25.000,184,11065197,-795,0,1719910464,12632.036575889993,174.46801137000148,54405.0260016 2024-07-02,08:54:26.000,184,11065194,-795,0,1719910465,12632.117411609994,174.47506050000084,54405.13779552001 2024-07-02,08:54:27.000,184,11065156,-795,0,1719910466,12632.178038399994,174.4821096300002,54405.165744000005 2024-07-02,08:54:28.000,184,11065207,-795,0,1719910467,12632.090466369998,174.55260093000106,54404.97709176 2024-07-02,08:54:30.000,184,11065159,-795,0,1719910469,12632.157829469994,174.5948957100045,54405.24260232 2024-07-02,08:54:31.000,184,11065190,-795,0,1719910470,12632.22519256999,174.65128874999937,54405.36138336 2024-07-02,08:54:32.000,184,11065087,-795,0,1719910471,12632.218456259994,174.67948527000408,54405.30548640001 2024-07-02,08:54:33.000,184,11065143,-795,0,1719910472,12632.22519256999,174.71473092000087,54405.340422 2024-07-02,08:54:34.000,184,11065169,-795,0,1719910473,12632.137620539994,174.73587830999895,54405.214653840005 2024-07-02,08:54:35.000,184,11065188,-795,0,1719910474,12632.211719949999,174.71473092000087,54405.22164096 2024-07-02,08:54:36.000,184,11065168,-795,0,1719910475,12632.30602828999,174.77817309000238,54405.452215920006 2024-07-02,08:54:37.000,184,11065178,-795,0,1719910476,12632.32623721999,174.80636960999982,54405.5151 2024-07-02,08:54:38.000,184,11065144,-795,0,1719910477,12632.33297353,174.86276265000197,54405.53606136 2024-07-02,08:54:39.000,184,11065146,-795,0,1719910478,12632.30602828999,174.93325395000284,54405.431254560004 2024-07-02,08:54:41.000,184,11065204,-795,0,1719910480,12632.30602828999,174.9896469899977,54405.4102932 2024-07-02,08:54:42.000,184,11065176,-795,0,1719910481,12632.36665507999,174.9896469899977,54405.45920304 2024-07-02,08:54:43.000,184,11065195,-795,0,1719910482,12632.35318246,174.9896469899977,54405.47317728001 2024-07-02,08:54:44.000,184,11065119,-795,0,1719910483,12632.40707293999,175.01079438000306,54405.66182952001 2024-07-02,08:54:45.000,184,11065154,-795,0,1719910484,12632.359918769995,174.9896469899977,54405.619906800006 2024-07-02,08:54:46.000,184,11065158,-795,0,1719910485,12632.36665507999,174.94735221000155,54405.66182952001 2024-07-02,08:54:47.000,184,11065131,-795,0,1719910486,12632.39360032,175.02489264000178,54405.67580376 2024-07-02,08:54:48.000,184,11065142,-795,0,1719910487,12632.38686400999,174.9896469899977,54405.70375224 2024-07-02,08:54:49.000,184,11065165,-795,0,1719910488,12632.45422711,174.96145047000027,54405.63388104 2024-07-02,08:54:50.000,184,11065207,-795,0,1719910489,12632.420545559995,174.93325395000284,54405.717726480005 2024-07-02,08:54:51.000,184,11065159,-795,0,1719910490,12632.460963419995,174.86276265000197,54405.73868784001 2024-07-02,08:54:52.000,184,11065177,-795,0,1719910491,12632.42728186999,174.8416152600039,54405.68977800001 2024-07-02,08:54:53.000,184,11065184,-795,0,1719910492,12632.46769972999,174.79932048000046,54405.766636320004 2024-07-02,08:54:54.000,184,11065175,-795,0,1719910493,12632.440754489995,174.71473092000087,54405.69676512 2024-07-02,08:54:55.000,184,11065185,-795,0,1719910494,12632.43401818,174.71473092000087,54405.766636320004 2024-07-02,08:54:56.000,184,11065183,-795,0,1719910495,12632.44749079999,174.66538700999808,54405.78061056001 2024-07-02,08:54:57.000,184,11065141,-795,0,1719910496,12632.38686400999,174.64423962,54405.64086816001 2024-07-02,08:54:58.000,184,11065151,-795,0,1719910497,12632.400336629995,174.62309223000193,54405.68279088 2024-07-02,08:54:59.000,184,11065214,-795,0,1719910498,12632.400336629995,174.5807974499985,54405.80855904001 2024-07-02,08:55:00.000,184,11065165,-795,0,1719910499,12632.42728186999,174.53850267000234,54405.80157192 2024-07-02,08:55:01.000,184,11065169,-795,0,1719910500,12632.380127699995,174.46801137000148,54405.85746888001 2024-07-02,08:55:02.000,184,11065188,-795,0,1719910501,12632.380127699995,174.41161832999933,54405.73868784001 2024-07-02,08:55:03.000,184,11065172,-795,0,1719910502,12632.400336629995,174.3622744200038,54405.73868784001 2024-07-02,08:55:04.000,184,11065102,-795,0,1719910503,12632.34644614999,174.2988322500023,54405.6548424 2024-07-02,08:55:05.000,184,11065187,-795,0,1719910504,12632.359918769995,174.29178312000295,54405.71073936001 2024-07-02,08:55:06.000,184,11065188,-795,0,1719910505,12632.34644614999,174.17899703999865,54405.73868784001 2024-07-02,08:55:07.000,184,11065191,-795,0,1719910506,12632.26561042999,174.1508005200012,54405.57798408 2024-07-02,08:55:08.000,184,11065170,-795,0,1719910507,12632.279083049994,174.10850573999778,54405.57099696001 2024-07-02,08:55:09.000,184,11065146,-795,0,1719910508,12632.32623721999,174.04506357000355,54405.67580376 2024-07-02,08:55:10.000,184,11065182,-795,0,1719910509,12632.3127646,173.9886705300014,54405.70375224 2024-07-02,08:55:11.000,184,11065172,-795,0,1719910510,12632.26561042999,173.94637574999797,54405.69676512 2024-07-02,08:55:12.000,184,11065172,-795,0,1719910511,12632.30602828999,173.88293358000374,54405.67580376 2024-07-02,08:55:13.000,184,11065173,-795,0,1719910512,12632.279083049994,173.79834402000415,54405.59195832001 2024-07-02,08:55:14.000,184,11065174,-795,0,1719910513,12632.3127646,173.7912948900048,54405.5151 2024-07-02,08:55:15.000,184,11065179,-795,0,1719910514,12632.35318246,173.69965619999857,54405.57099696001 2024-07-02,08:55:16.000,184,11065159,-795,0,1719910515,12632.319500909995,173.65031229000306,54405.64086816001 2024-07-02,08:55:17.000,184,11065183,-795,0,1719910516,12632.28581935999,173.58687012000155,54405.598945440004 2024-07-02,08:55:18.000,184,11065242,-795,0,1719910517,12632.3127646,173.5586736000041,54405.50811288 2024-07-02,08:55:19.000,184,11065135,-795,0,1719910518,12632.38686400999,173.5304770799994,54405.62689392 2024-07-02,08:55:20.000,184,11065112,-795,0,1719910519,12632.41380925,173.45998577999853,54405.57798408 2024-07-02,08:55:21.000,184,11065165,-795,0,1719910520,12632.37339139,173.44588751999981,54405.46619016 2024-07-02,08:55:22.000,184,11065130,-795,0,1719910521,12632.319500909995,173.45998577999853,54405.38933184 2024-07-02,08:55:23.000,184,11065190,-795,0,1719910522,12632.33297353,173.40359274000366,54405.38933184 2024-07-02,08:55:24.000,184,11065154,-795,0,1719910523,12632.34644614999,173.41769100000238,54405.5151 2024-07-02,08:55:25.000,184,11065142,-795,0,1719910524,12632.36665507999,173.38949447999767,54405.54304848001 2024-07-02,08:55:26.000,184,11065179,-795,0,1719910525,12632.279083049994,173.41064187000302,54405.44522880001 2024-07-02,08:55:27.000,184,11065123,-795,0,1719910526,12632.25213781,173.4670349099979,54405.431254560004 2024-07-02,08:55:28.000,184,11065135,-795,0,1719910527,12632.238665189994,173.4811331700039,54405.46619016 2024-07-02,08:55:29.000,184,11065183,-795,0,1719910528,12632.171302089999,173.48818230000325,54405.34740912 2024-07-02,08:55:30.000,184,11065153,-795,0,1719910529,12632.130884229999,173.5304770799994,54405.431254560004 2024-07-02,08:55:31.000,184,11065140,-795,0,1719910530,12632.137620539994,173.53752620999876,54405.37535760001 2024-07-02,08:55:32.000,184,11065204,-795,0,1719910531,12632.090466369998,173.56572273000347,54405.382344720005 2024-07-02,08:55:33.000,184,11065160,-795,0,1719910532,12632.076993749994,173.56572273000347,54405.42426744001 2024-07-02,08:55:34.000,184,11065172,-795,0,1719910533,12632.097202679994,173.62211576999835,54405.48715152 2024-07-02,08:55:35.000,184,11065170,-795,0,1719910534,12632.056784819993,173.5798209900022,54405.49413864001 2024-07-02,08:55:36.000,184,11065101,-795,0,1719910535,12632.002894339988,173.63621403000434,54405.38933184 2024-07-02,08:55:37.000,184,11065167,-795,0,1719910536,12631.982685409988,173.60801750999963,54405.25657656001 2024-07-02,08:55:38.000,184,11065112,-795,0,1719910537,12631.928794929998,173.65031229000306,54405.263563680004 2024-07-02,08:55:39.000,184,11065146,-795,0,1719910538,12631.982685409988,173.66441055000178,54405.34740912 2024-07-02,08:55:40.000,184,11065161,-795,0,1719910539,12631.982685409988,173.70670532999793,54405.32644776001 2024-07-02,08:55:41.000,184,11065144,-795,0,1719910540,12632.009630649998,173.71375446000457,54405.35439624001 2024-07-02,08:55:42.000,184,11065107,-795,0,1719910541,12631.989421719998,173.78424575999816,54405.35439624001 2024-07-02,08:55:43.000,184,11065166,-795,0,1719910542,12632.023103269988,173.77014749999944,54405.25657656001 2024-07-02,08:55:44.000,184,11065132,-795,0,1719910543,12632.036575889993,173.86178618999838,54405.27753792001 2024-07-02,08:55:45.000,184,11065140,-795,0,1719910544,12632.029839579998,173.89703184000246,54405.32644776001 2024-07-02,08:55:46.000,184,11065155,-795,0,1719910545,12632.023103269988,173.9534248800046,54405.41728032 2024-07-02,08:55:47.000,184,11065170,-795,0,1719910546,12632.009630649998,173.97457227000268,54405.2705508 2024-07-02,08:55:48.000,184,11065150,-795,0,1719910547,12631.901849690003,174.0521127000029,54405.23561520001 2024-07-02,08:55:49.000,184,11065167,-795,0,1719910548,12631.996158029993,174.12260400000378,54405.284525040006 2024-07-02,08:55:50.000,184,11065106,-795,0,1719910549,12632.036575889993,174.1719479099993,54405.382344720005 2024-07-02,08:55:51.000,184,11065152,-795,0,1719910550,12632.070257439998,174.15784965000057,54405.452215920006 2024-07-02,08:55:52.000,184,11065107,-795,0,1719910551,12632.063521129989,174.20719356000336,54405.45920304 2024-07-02,08:55:53.000,184,11065157,-795,0,1719910552,12632.043312199989,174.26358659999823,54405.32644776001 2024-07-02,08:55:54.000,184,11065122,-795,0,1719910553,12632.016366959993,174.29178312000295,54405.42426744001 2024-07-02,08:55:55.000,184,11065129,-795,0,1719910554,12632.050048509998,174.3834218100019,54405.36837048 2024-07-02,08:55:56.000,184,11065136,-795,0,1719910555,12632.050048509998,174.43276572000468,54405.46619016 2024-07-02,08:55:57.000,184,11065173,-795,0,1719910556,12632.103938989989,174.45391311000276,54405.46619016 2024-07-02,08:55:58.000,184,11065129,-795,0,1719910557,12632.090466369998,174.48915875999955,54405.45920304 2024-07-02,08:55:59.000,184,11065163,-795,0,1719910558,12632.103938989989,174.53850267000234,54405.54304848001 2024-07-02,08:56:00.000,184,11065144,-795,0,1719910559,12632.056784819993,174.56669918999978,54405.55702272 2024-07-02,08:56:01.000,184,11065123,-795,0,1719910560,12632.043312199989,174.5807974499985,54405.42426744001 2024-07-02,08:56:02.000,184,11065149,-795,0,1719910561,12632.023103269988,174.6301413600013,54405.44522880001 2024-07-02,08:56:03.000,184,11065178,-795,0,1719910562,12632.050048509998,174.63719049000065,54405.46619016 2024-07-02,08:56:04.000,184,11065110,-795,0,1719910563,12632.043312199989,174.67948527000408,54405.598945440004 2024-07-02,08:56:05.000,184,11065173,-795,0,1719910564,12632.090466369998,174.67243614000472,54405.668816640005 2024-07-02,08:56:06.000,184,11065208,-795,0,1719910565,12632.070257439998,174.70063266000216,54405.68977800001 2024-07-02,08:56:07.000,184,11065178,-795,0,1719910566,12632.070257439998,174.72178005000023,54405.75964920001 2024-07-02,08:56:08.000,184,11065157,-795,0,1719910567,12632.029839579998,174.76407483000366,54405.74567496 2024-07-02,08:56:09.000,184,11065172,-795,0,1719910568,12632.036575889993,174.79932048000046,54405.75266208 2024-07-02,08:56:10.000,184,11065181,-795,0,1719910569,12632.043312199989,174.83456613000453,54405.70375224 2024-07-02,08:56:11.000,184,11065157,-795,0,1719910570,12632.009630649998,174.83456613000453,54405.70375224 2024-07-02,08:56:12.000,184,11065153,-795,0,1719910571,12631.975949099993,174.88391004000005,54405.67580376 2024-07-02,08:56:13.000,184,11065179,-795,0,1719910572,12631.975949099993,174.8768609100007,54405.731700719996 2024-07-02,08:56:14.000,184,11065149,-795,0,1719910573,12631.949003859998,174.91210656000476,54405.82253328 2024-07-02,08:56:15.000,184,11065172,-795,0,1719910574,12631.949003859998,174.93325395000284,54405.766636320004 2024-07-02,08:56:16.000,184,11065184,-795,0,1719910575,12631.868168139998,174.91915569000412,54405.836507520005 2024-07-02,08:56:17.000,184,11065191,-795,0,1719910576,12631.847959209997,174.92620482000348,54405.717726480005 2024-07-02,08:56:18.000,184,11065148,-795,0,1719910577,12631.807541349997,174.92620482000348,54405.63388104 2024-07-02,08:56:19.000,184,11065190,-795,0,1719910578,12631.787332419997,174.9403030800022,54405.61291968001 2024-07-02,08:56:20.000,184,11065212,-795,0,1719910579,12631.807541349997,174.93325395000284,54405.73868784001 2024-07-02,08:56:21.000,184,11065225,-795,0,1719910580,12631.814277659993,174.8909591699994,54405.68977800001 2024-07-02,08:56:22.000,184,11065199,-795,0,1719910581,12631.740178250002,174.89800829999876,54405.717726480005 2024-07-02,08:56:23.000,184,11065196,-795,0,1719910582,12631.773859799992,174.8768609100007,54405.68977800001 2024-07-02,08:56:24.000,184,11065157,-795,0,1719910583,12631.740178250002,174.88391004000005,54405.55702272 2024-07-02,08:56:25.000,184,11065162,-795,0,1719910584,12631.726705629997,174.81341873999918,54405.59195832001 2024-07-02,08:56:26.000,184,11065142,-795,0,1719910585,12631.706496699997,174.78522222000174,54405.62689392 2024-07-02,08:56:27.000,184,11065162,-795,0,1719910586,12631.659342530002,174.74997656999767,54405.4801644 2024-07-02,08:56:28.000,184,11065190,-795,0,1719910587,12631.713233009992,174.71473092000087,54405.5849712 2024-07-02,08:56:29.000,184,11065193,-795,0,1719910588,12631.713233009992,174.68653440000344,54405.48715152 2024-07-02,08:56:30.000,184,11065165,-795,0,1719910589,12631.719969320002,174.65833787999873,54405.48715152 2024-07-02,08:56:31.000,184,11065205,-795,0,1719910590,12631.740178250002,174.60194484000385,54405.52907424 2024-07-02,08:56:32.000,184,11065191,-795,0,1719910591,12631.585243119996,174.53145354000299,54405.396318959996 2024-07-02,08:56:33.000,184,11065150,-795,0,1719910592,12631.565034189996,174.41161832999933,54405.30548640001 2024-07-02,08:56:34.000,184,11065170,-795,0,1719910593,12631.578506810001,174.41161832999933,54405.284525040006 2024-07-02,08:56:35.000,184,11065189,-795,0,1719910594,12631.571770499992,174.34817615999782,54405.30548640001 2024-07-02,08:56:36.000,184,11065134,-795,0,1719910595,12631.47746216,174.22834095000144,54405.31946064 2024-07-02,08:56:37.000,184,11065198,-795,0,1719910596,12631.463989539996,174.1367022600025,54405.27753792001 2024-07-02,08:56:38.000,184,11065188,-795,0,1719910597,12631.342735959995,174.0873583499997,54405.2006796 2024-07-02,08:56:39.000,184,11065197,-795,0,1719910598,12631.362944889996,173.9393266199986,54405.15875688001 2024-07-02,08:56:40.000,184,11065141,-795,0,1719910599,12631.28884547999,173.79834402000415,54405.18670536001 2024-07-02,08:56:41.000,184,11065142,-795,0,1719910600,12631.234955,173.72785272000328,54405.03298872 2024-07-02,08:56:42.000,184,11065172,-795,0,1719910601,12631.13391035,173.66441055000178,54404.91420768 2024-07-02,08:56:43.000,184,11065172,-795,0,1719910602,12631.120437729995,173.58687012000155,54404.75350392001 2024-07-02,08:56:44.000,184,11065147,-795,0,1719910603,12631.06654724999,173.47408404000453,54404.84433648 2024-07-02,08:56:45.000,184,11065235,-795,0,1719910604,12630.999184149994,173.41064187000302,54404.78843952 2024-07-02,08:56:46.000,184,11065187,-795,0,1719910605,12630.925084739989,173.26965927000128,54404.72555544001 2024-07-02,08:56:47.000,184,11065157,-795,0,1719910606,12630.790358539998,173.2203153599985,54404.58581304001 2024-07-02,08:56:48.000,184,11065124,-795,0,1719910607,12630.749940679998,173.1216275400002,54404.57882592 2024-07-02,08:56:49.000,184,11065071,-795,0,1719910608,12630.615214479993,173.05113623999932,54404.446070640006 2024-07-02,08:56:50.000,184,11065169,-795,0,1719910609,12630.480488280002,172.9383501600023,54404.278379760006 2024-07-02,08:56:51.000,184,11065132,-795,0,1719910610,12630.473751969992,172.8890062499995,54404.27139264001 2024-07-02,08:56:52.000,184,11065184,-795,0,1719910611,12630.339025770001,172.80441668999993,54404.18056008001 2024-07-02,08:56:53.000,184,11065169,-795,0,1719910612,12630.298607910001,172.71982713000034,54404.12466312 2024-07-02,08:56:54.000,184,11065177,-795,0,1719910613,12630.17061801999,172.61409018000268,54404.09671464 2024-07-02,08:56:55.000,184,11065148,-795,0,1719910614,12630.09651861,172.5435988800018,54404.040817680005 2024-07-02,08:56:56.000,184,11065127,-795,0,1719910615,12630.022419199995,172.46605845000158,54403.91504952001 2024-07-02,08:56:57.000,184,11065170,-795,0,1719910616,12629.83380252,172.38851802000136,54403.6635132 2024-07-02,08:56:58.000,184,11065156,-795,0,1719910617,12629.732757869999,172.30392846000177,54403.62159048 2024-07-02,08:56:59.000,184,11065158,-795,0,1719910618,12629.726021559989,172.22638803000154,54403.61460336 2024-07-02,08:57:00.000,184,11065117,-795,0,1719910619,12629.665394769989,172.14179847000196,54403.586654880004 2024-07-02,08:57:01.000,184,11065177,-795,0,1719910620,12629.564350119988,172.09950368999853,54403.50979656001 2024-07-02,08:57:02.000,184,11065132,-795,0,1719910621,12629.530668569998,172.00786499999958,54403.41197688001 2024-07-02,08:57:03.000,184,11065194,-795,0,1719910622,12629.490250709998,171.95852109000407,54403.2792216 2024-07-02,08:57:04.000,184,11065152,-795,0,1719910623,12629.382469750002,171.80344023000362,54403.13249208 2024-07-02,08:57:05.000,184,11065150,-795,0,1719910624,12629.409414989997,171.76819457999954,54403.1394792 2024-07-02,08:57:06.000,184,11065167,-795,0,1719910625,12629.355524509992,171.6765558900006,54403.04165952 2024-07-02,08:57:07.000,184,11065181,-795,0,1719910626,12629.362260820002,171.6413102400038,54403.06262088 2024-07-02,08:57:08.000,184,11065159,-795,0,1719910627,12629.321842960002,171.5778680700023,54402.915891360004 2024-07-02,08:57:09.000,184,11065183,-795,0,1719910628,12629.294897719992,171.57081894000294,54402.85999440001 2024-07-02,08:57:10.000,184,11065146,-795,0,1719910629,12629.342051890002,171.54967155000486,54402.985762560005 2024-07-02,08:57:11.000,184,11065125,-795,0,1719910630,12629.288161409997,171.53557328999887,54402.87396864 2024-07-02,08:57:12.000,184,11065156,-795,0,1719910631,12629.227534619997,171.5778680700023,54402.78313608 2024-07-02,08:57:13.000,184,11065158,-795,0,1719910632,12629.153435209992,171.6131137199991,54402.6154452 2024-07-02,08:57:14.000,184,11065163,-795,0,1719910633,12629.025445319996,171.66950676000124,54402.55256112001 2024-07-02,08:57:15.000,184,11065185,-795,0,1719910634,12629.011972699991,171.7399980600021,54402.52461264001 2024-07-02,08:57:16.000,184,11065167,-795,0,1719910635,12629.025445319996,171.78229283999826,54402.58749672 2024-07-02,08:57:17.000,184,11065175,-795,0,1719910636,12629.03891794,171.81753849000233,54402.64339368001 2024-07-02,08:57:18.000,184,11065198,-795,0,1719910637,12628.985027459996,171.85278413999913,54402.44775432 2024-07-02,08:57:19.000,184,11065145,-795,0,1719910638,12628.95134590999,171.92327544,54402.46871568 2024-07-02,08:57:20.000,184,11065184,-795,0,1719910639,12628.97155483999,171.99376674000086,54402.5106384 2024-07-02,08:57:21.000,184,11065150,-795,0,1719910640,12628.95808222,172.09950368999853,54402.38487024001 2024-07-02,08:57:22.000,184,11065149,-795,0,1719910641,12629.011972699991,172.1840932499981,54402.32198616 2024-07-02,08:57:23.000,184,11065152,-795,0,1719910642,12629.092808419991,172.27573194000433,54402.37788312001 2024-07-02,08:57:24.000,184,11065124,-795,0,1719910643,12629.146698899996,172.36032150000392,54402.39884448 2024-07-02,08:57:25.000,184,11065155,-795,0,1719910644,12629.193853069992,172.4801567100003,54402.46172856 2024-07-02,08:57:26.000,184,11065164,-795,0,1719910645,12629.234270929992,172.5295006200031,54402.4407672 2024-07-02,08:57:27.000,184,11065154,-795,0,1719910646,12629.267952479997,172.6916306100029,54402.44775432 2024-07-02,08:57:28.000,184,11065121,-795,0,1719910647,12629.375733439992,172.839662340004,54402.46871568 2024-07-02,08:57:29.000,184,11065159,-795,0,1719910648,12629.389206059997,173.0229397200019,54402.433780080006 2024-07-02,08:57:30.000,184,11065181,-795,0,1719910649,12629.463305470003,173.19916797000042,54402.54557400001 2024-07-02,08:57:31.000,184,11065171,-795,0,1719910650,12629.490250709998,173.41769100000238,54402.55256112001 2024-07-02,08:57:32.000,184,11065134,-795,0,1719910651,12629.530668569998,173.55162447000475,54402.580509600004 2024-07-02,08:57:33.000,184,11065137,-795,0,1719910652,12629.584559049988,173.741950980002,54402.70627776 2024-07-02,08:57:34.000,184,11065098,-795,0,1719910653,12629.577822739993,173.93227748999925,54402.601470960006 2024-07-02,08:57:35.000,184,11065119,-795,0,1719910654,12629.712548939999,174.10145660999842,54402.90890424001 2024-07-02,08:57:36.000,184,11065193,-795,0,1719910655,12629.813593589999,174.25653746999888,54402.915891360004 2024-07-02,08:57:37.000,184,11065185,-795,0,1719910656,12629.800120969994,174.3975200700006,54402.95781408001 2024-07-02,08:57:38.000,184,11065141,-795,0,1719910657,12629.78664834999,174.58784657999786,54402.95781408001 2024-07-02,08:57:39.000,184,11065170,-795,0,1719910658,12629.82706620999,174.70768179000152,54403.034672400005 2024-07-02,08:57:40.000,184,11065157,-795,0,1719910659,12629.92811085999,174.86276265000197,54403.18838904 2024-07-02,08:57:41.000,184,11065178,-795,0,1719910660,12629.96852871999,174.975548729999,54403.29319584001 2024-07-02,08:57:42.000,184,11065147,-795,0,1719910661,12630.08978229999,175.06013828999858,54403.370054160005 2024-07-02,08:57:43.000,184,11065160,-795,0,1719910662,12630.103254919995,175.2011208900003,54403.42595112 2024-07-02,08:57:44.000,184,11065146,-795,0,1719910663,12630.09651861,175.3139069700046,54403.34210568001 2024-07-02,08:57:45.000,184,11065140,-795,0,1719910664,12630.143672779996,175.4478404399997,54403.49582232 2024-07-02,08:57:46.000,184,11065179,-795,0,1719910665,12630.163881709996,175.5324299999993,54403.49582232 2024-07-02,08:57:47.000,184,11065175,-795,0,1719910666,12630.17735433,175.63816695000423,54403.57966776001 2024-07-02,08:57:48.000,184,11065182,-795,0,1719910667,12630.244717429996,175.75095303000126,54403.67050032 2024-07-02,08:57:49.000,184,11065168,-795,0,1719910668,12630.312080529991,175.86373910999828,54403.754345760004 2024-07-02,08:57:50.000,184,11065166,-795,0,1719910669,12630.426597799997,175.92013215000043,54403.89408816001 2024-07-02,08:57:51.000,184,11065145,-795,0,1719910670,12630.372707319992,176.03291823000473,54403.81024272 2024-07-02,08:57:52.000,184,11065128,-795,0,1719910671,12630.467015659997,176.06111475000216,54403.9779336 2024-07-02,08:57:53.000,184,11065171,-795,0,1719910672,12630.527642449997,176.09636039999896,54404.00588208 2024-07-02,08:57:54.000,184,11065177,-795,0,1719910673,12630.595005549992,176.13160605000303,54404.117676 2024-07-02,08:57:55.000,184,11065162,-795,0,1719910674,12630.682577580003,176.17390082999918,54404.16658584 2024-07-02,08:57:56.000,184,11065162,-795,0,1719910675,12630.696050199993,176.21619561000261,54403.96395936001 2024-07-02,08:57:57.000,184,11065154,-795,0,1719910676,12630.817303779993,176.22324474000197,54404.21549568 2024-07-02,08:57:58.000,184,11065132,-795,0,1719910677,12630.884666879989,176.22324474000197,54404.23645704 2024-07-02,08:57:59.000,184,11065187,-795,0,1719910678,12630.972238909999,176.23029387000133,54404.32030248001 2024-07-02,08:58:00.000,184,11065169,-795,0,1719910679,12631.09349249,176.25849038999877,54404.33427672 2024-07-02,08:58:01.000,184,11065220,-795,0,1719910680,12631.080019869994,176.22324474000197,54404.22946992001 2024-07-02,08:58:02.000,184,11065180,-795,0,1719910681,12631.201273449995,176.2373430000007,54404.376199440005 2024-07-02,08:58:03.000,184,11065149,-795,0,1719910682,12631.221482379995,176.17390082999918,54404.4320964 2024-07-02,08:58:04.000,184,11065178,-795,0,1719910683,12631.39662644,176.19504822000454,54404.52292896 2024-07-02,08:58:05.000,184,11065147,-795,0,1719910684,12631.490934779991,176.20914648000326,54404.58581304001 2024-07-02,08:58:06.000,184,11065157,-795,0,1719910685,12631.551561569991,176.1879990899979,54404.592800160004 2024-07-02,08:58:07.000,184,11065169,-795,0,1719910686,12631.578506810001,176.18094995999854,54404.592800160004 2024-07-02,08:58:08.000,184,11065153,-795,0,1719910687,12631.679551460002,176.21619561000261,54404.64171 2024-07-02,08:58:09.000,184,11065162,-795,0,1719910688,12631.632397289992,176.21619561000261,54404.494980480005 2024-07-02,08:58:10.000,184,11065143,-795,0,1719910689,12631.733441939992,176.16685169999982,54404.70459408001 2024-07-02,08:58:11.000,184,11065173,-795,0,1719910690,12631.746914559997,176.1386551800024,54404.711581200005 2024-07-02,08:58:12.000,184,11065179,-795,0,1719910691,12631.767123489997,176.14570431000175,54404.69760696 2024-07-02,08:58:13.000,184,11065185,-795,0,1719910692,12631.800805040002,176.12455692000367,54404.781452400006 2024-07-02,08:58:14.000,184,11065142,-795,0,1719910693,12631.841222900002,176.08226214000024,54404.85132360001 2024-07-02,08:58:15.000,184,11065143,-795,0,1719910694,12631.874904449993,176.03996736000408,54404.84433648 2024-07-02,08:58:16.000,184,11065130,-795,0,1719910695,12631.874904449993,176.03291823000473,54404.84433648 2024-07-02,08:58:17.000,184,11065223,-795,0,1719910696,12631.868168139998,175.99767258000065,54404.80940088 2024-07-02,08:58:18.000,184,11065149,-795,0,1719910697,12631.868168139998,176.0258690999981,54404.71856832 2024-07-02,08:58:19.000,184,11065178,-795,0,1719910698,12631.969212789998,176.0540656200028,54404.91420768 2024-07-02,08:58:20.000,184,11065201,-795,0,1719910699,12631.996158029993,176.07521301000088,54404.91420768 2024-07-02,08:58:21.000,184,11065145,-795,0,1719910700,12631.996158029993,176.07521301000088,54404.928181920004 2024-07-02,08:58:22.000,184,11065179,-795,0,1719910701,12631.949003859998,176.06816388000152,54404.89324632001 2024-07-02,08:58:23.000,184,11065182,-795,0,1719910702,12631.935531239993,176.0540656200028,54404.97010464001 2024-07-02,08:58:24.000,184,11065148,-795,0,1719910703,12631.935531239993,176.03291823000473,54404.816388 2024-07-02,08:58:25.000,184,11065098,-795,0,1719910704,12631.922058620003,176.03291823000473,54404.7465168 2024-07-02,08:58:26.000,184,11065160,-795,0,1719910705,12632.036575889993,176.04701649000344,54404.90722056 2024-07-02,08:58:27.000,184,11065128,-795,0,1719910706,12631.969212789998,176.06111475000216,54404.91420768 2024-07-02,08:58:28.000,184,11065158,-795,0,1719910707,12631.949003859998,176.0893112699996,54404.830362240005 2024-07-02,08:58:29.000,184,11065126,-795,0,1719910708,12631.942267549988,176.09636039999896,54404.92119480001 2024-07-02,08:58:30.000,184,11065178,-795,0,1719910709,12631.935531239993,176.14570431000175,54405.03997584001 2024-07-02,08:58:31.000,184,11065136,-795,0,1719910710,12631.935531239993,176.15980257000047,54405.08189856 2024-07-02,08:58:32.000,184,11065059,-795,0,1719910711,12631.901849690003,176.2020973500039,54405.08189856 2024-07-02,08:58:33.000,184,11065136,-795,0,1719910712,12631.841222900002,176.1879990899979,54404.949143280006 2024-07-02,08:58:34.000,184,11065142,-795,0,1719910713,12631.854695519993,176.2020973500039,54404.928181920004 2024-07-02,08:58:35.000,184,11065175,-795,0,1719910714,12631.834486589993,176.2020973500039,54405.03298872 2024-07-02,08:58:36.000,184,11065148,-795,0,1719910715,12631.827750279997,176.20914648000326,54405.01901448001 2024-07-02,08:58:37.000,184,11065125,-795,0,1719910716,12631.699760390002,176.23029387000133,54404.94215616001 2024-07-02,08:58:38.000,184,11065166,-795,0,1719910717,12631.645869909997,176.21619561000261,54404.94215616001 2024-07-02,08:58:39.000,184,11065147,-795,0,1719910718,12631.733441939992,176.26553951999813,54405.08888568001 2024-07-02,08:58:40.000,184,11065109,-795,0,1719910719,12631.679551460002,176.3007851700022,54404.97010464001 2024-07-02,08:58:41.000,184,11065188,-795,0,1719910720,12631.746914559997,176.31488343000092,54404.998053120005 2024-07-02,08:58:42.000,184,11065171,-795,0,1719910721,12631.699760390002,176.31488343000092,54404.93516904 2024-07-02,08:58:43.000,184,11065138,-795,0,1719910722,12631.679551460002,176.2514412599994,54404.90722056 2024-07-02,08:58:44.000,184,11065111,-795,0,1719910723,12631.693024079992,176.22324474000197,54404.998053120005 2024-07-02,08:58:45.000,184,11065189,-795,0,1719910724,12631.666078839997,176.1527534400011,54404.98407888 2024-07-02,08:58:46.000,184,11065148,-795,0,1719910725,12631.686287769997,176.13160605000303,54404.94215616001 2024-07-02,08:58:47.000,184,11065096,-795,0,1719910726,12631.639133600002,176.03291823000473,54404.928181920004 2024-07-02,08:58:48.000,184,11065105,-795,0,1719910727,12631.693024079992,175.9412795399985,54404.879272080005 2024-07-02,08:58:49.000,184,11065176,-795,0,1719910728,12631.693024079992,175.91308302000107,54404.75350392001 2024-07-02,08:58:50.000,184,11065171,-795,0,1719910729,12631.753650869992,175.97652519000258,54404.75350392001 2024-07-02,08:58:51.000,184,11065153,-795,0,1719910730,12631.767123489997,175.9553778000045,54404.71856832 2024-07-02,08:58:52.000,184,11065123,-795,0,1719910731,12631.632397289992,175.98357432000194,54404.613761520006 2024-07-02,08:58:53.000,184,11065165,-795,0,1719910732,12631.699760390002,175.88488650000363,54404.72555544001 2024-07-02,08:58:54.000,184,11065152,-795,0,1719910733,12631.686287769997,175.76505128999997,54404.760491040004 2024-07-02,08:58:55.000,184,11065151,-795,0,1719910734,12631.686287769997,175.70865824999782,54404.6766456 2024-07-02,08:58:56.000,184,11065162,-795,0,1719910735,12631.699760390002,175.60997042999952,54404.62773576 2024-07-02,08:58:57.000,184,11065193,-795,0,1719910736,12631.693024079992,175.5324299999993,54404.45305776 2024-07-02,08:58:58.000,184,11065103,-795,0,1719910737,12631.740178250002,175.45488956999907,54404.48100624 2024-07-02,08:58:59.000,184,11065187,-795,0,1719910738,12631.760387180002,175.3843982699982,54404.46703200001 2024-07-02,08:59:00.000,184,11065204,-795,0,1719910739,12631.767123489997,175.2857104499999,54404.43908352001 2024-07-02,08:59:01.000,184,11065148,-795,0,1719910740,12631.713233009992,175.1517769800048,54404.34825096001 2024-07-02,08:59:02.000,184,11065151,-795,0,1719910741,12631.740178250002,175.05308915999922,54404.33427672 2024-07-02,08:59:03.000,184,11065193,-795,0,1719910742,12631.652606219992,174.91915569000412,54404.1875472 2024-07-02,08:59:04.000,184,11065116,-795,0,1719910743,12631.517880020001,174.81341873999918,54403.95697224 2024-07-02,08:59:05.000,184,11065079,-755,0,1719910744,12631.511143709991,174.72178005000023,54403.95697224 2024-07-02,08:59:06.000,184,11065167,-795,0,1719910745,12631.45725323,174.64423962,54403.91504952001 2024-07-02,08:59:07.000,184,11065172,-795,0,1719910746,12631.403362749996,174.53850267000234,54403.78229424 2024-07-02,08:59:08.000,184,11065202,-795,0,1719910747,12631.241691309995,174.4962078899989,54403.64255184 2024-07-02,08:59:09.000,184,11065189,-795,0,1719910748,12631.10696510999,174.36932355000317,54403.57966776001 2024-07-02,08:59:10.000,184,11065139,-795,0,1719910749,12630.992447839999,174.24243921000016,54403.55171928001 2024-07-02,08:59:11.000,184,11065161,-795,0,1719910750,12630.817303779993,174.12965313000313,54403.47486096 2024-07-02,08:59:12.000,184,11065094,-795,0,1719910751,12630.696050199993,174.00981791999948,54403.29319584001 2024-07-02,08:59:13.000,184,11065160,-795,0,1719910752,12630.541115070002,173.8899827100031,54403.09755648001 2024-07-02,08:59:14.000,184,11065175,-795,0,1719910753,12630.453543039992,173.73490185000264,54402.97178832 2024-07-02,08:59:15.000,184,11065153,-795,0,1719910754,12630.339025770001,173.5586736000041,54402.92986560001 2024-07-02,08:59:16.000,184,11065182,-795,0,1719910755,12630.211035879991,173.4317892600011,54402.81108456001 2024-07-02,08:59:17.000,184,11065183,-795,0,1719910756,12630.07630968,173.35424883000087,54402.66435504 2024-07-02,08:59:18.000,184,11065177,-795,0,1719910757,12629.98873764999,173.2203153599985,54402.47570280001 2024-07-02,08:59:19.000,184,11065223,-795,0,1719910758,12629.98873764999,173.11457841000083,54402.5106384 2024-07-02,08:59:20.000,184,11065083,-795,0,1719910759,12629.87422038,173.00884146000317,54402.314999040005 2024-07-02,08:59:21.000,184,11065139,-795,0,1719910760,12629.820329899994,172.91720277000422,54402.1612824 2024-07-02,08:59:22.000,184,11065222,-795,0,1719910761,12629.658658459994,172.84671147000336,54401.979617280005 2024-07-02,08:59:23.000,184,11065156,-795,0,1719910762,12629.557613809993,172.70572887000162,54401.811926400005 2024-07-02,08:59:24.000,184,11065202,-795,0,1719910763,12629.530668569998,172.6422867000001,54401.82590064 2024-07-02,08:59:25.000,184,11065176,-795,0,1719910764,12629.476778089993,172.55064801000117,54401.77000368 2024-07-02,08:59:26.000,184,11065147,-795,0,1719910765,12629.382469750002,172.45900932000222,54401.63026128 2024-07-02,08:59:27.000,184,11065163,-795,0,1719910766,12629.267952479997,172.43786193000415,54401.4625704 2024-07-02,08:59:28.000,184,11065129,-795,0,1719910767,12629.207325689997,172.37441976000264,54401.37872496001 2024-07-02,08:59:29.000,184,11065152,-795,0,1719910768,12629.065863179996,172.33917410999857,54401.12718864 2024-07-02,08:59:30.000,184,11065134,-795,0,1719910769,12629.065863179996,172.31097759000113,54401.12020152 2024-07-02,08:59:31.000,184,11065170,-795,0,1719910770,12628.99850008,172.25458454999898,54400.9385364 2024-07-02,08:59:32.000,184,11065198,-795,0,1719910771,12628.991763769991,172.2686828099977,54400.94552352001 2024-07-02,08:59:33.000,184,11065158,-795,0,1719910772,12628.985027459996,172.28983020000305,54400.94552352001 2024-07-02,08:59:34.000,184,11065166,-795,0,1719910773,12629.011972699991,172.2827810700037,54400.96648488001 2024-07-02,08:59:35.000,184,11065155,-795,0,1719910774,12628.91766436,172.36032150000392,54400.9385364 2024-07-02,08:59:36.000,184,11065137,-795,0,1719910775,12628.863773879995,172.40261628000007,54400.84071672 2024-07-02,08:59:37.000,184,11065161,-795,0,1719910776,12628.80988339999,172.45196019000286,54400.72193568 2024-07-02,08:59:38.000,184,11065124,-795,0,1719910777,12628.803147089995,172.55064801000117,54400.68001296001 2024-07-02,08:59:39.000,184,11065117,-795,0,1719910778,12628.77620185,172.58589365999796,54400.77783264001 2024-07-02,08:59:40.000,184,11065173,-795,0,1719910779,12628.742520299995,172.68458148000354,54400.74988416001 2024-07-02,08:59:41.000,184,11065206,-795,0,1719910780,12628.69536613,172.83261321000464,54400.67302584 2024-07-02,08:59:42.000,184,11065173,-795,0,1719910781,12628.64821195999,172.91015364000486,54400.65206448 2024-07-02,08:59:43.000,184,11065169,-795,0,1719910782,12628.61453041,172.98064493999846,54400.65206448 2024-07-02,08:59:44.000,184,11065110,-795,0,1719910783,12628.601057789994,173.07228363000468,54400.66603872 2024-07-02,08:59:45.000,184,11065155,-795,0,1719910784,12628.580848859994,173.11457841000083,54400.687000080005 2024-07-02,08:59:46.000,184,11065162,-795,0,1719910785,12628.553903619999,173.24146275000385,54400.61014176001 2024-07-02,08:59:47.000,184,11065170,-795,0,1719910786,12628.594321479999,173.3471997000015,54400.57520616 2024-07-02,08:59:48.000,184,11065172,-795,0,1719910787,12628.56737623999,173.41769100000238,54400.56123192001 2024-07-02,08:59:49.000,184,11065134,-795,0,1719910788,12628.526958379989,173.50228056000196,54400.58219328001 2024-07-02,08:59:50.000,184,11065160,-795,0,1719910789,12628.56737623999,173.50932969000132,54400.72193568 2024-07-02,08:59:51.000,184,11065128,-795,0,1719910790,12628.553903619999,173.56572273000347,54400.72193568 2024-07-02,08:59:52.000,184,11065098,-795,0,1719910791,12628.574112549999,173.56572273000347,54400.638090240005 2024-07-02,08:59:53.000,184,11065180,-795,0,1719910792,12628.513485759999,173.5798209900022,54400.3795668 2024-07-02,08:59:54.000,184,11065098,-795,0,1719910793,12628.60779409999,173.6432631600037,54400.540270560006 2024-07-02,08:59:55.000,184,11065146,-795,0,1719910794,12628.63473934,173.68555793999985,54400.61712888 2024-07-02,08:59:56.000,184,11065161,-795,0,1719910795,12628.60779409999,173.66441055000178,54400.735909920004 2024-07-02,08:59:57.000,184,11065146,-795,0,1719910796,12628.62800302999,173.69965619999857,54400.624116 2024-07-02,08:59:58.000,184,11065191,-795,0,1719910797,12628.69536613,173.69965619999857,54400.6939872 2024-07-02,08:59:59.000,184,11065154,-795,0,1719910798,12628.79641078,173.6785088100005,54400.74988416001 2024-07-02,09:00:00.000,184,11065158,-795,0,1719910799,12628.863773879995,173.66441055000178,54400.756871280006 2024-07-02,09:00:01.000,184,11065178,-795,0,1719910800,12628.85703757,173.65736142000242,54400.7638584 2024-07-02,09:00:02.000,184,11065160,-795,0,1719910801,12628.76946553999,173.57277186000283,54400.64507736 2024-07-02,09:00:03.000,184,11065178,-795,0,1719910802,12628.74925660999,173.56572273000347,54400.63110312001 2024-07-02,09:00:04.000,184,11065173,-795,0,1719910803,12628.85030125999,173.6291648999977,54400.71494856 2024-07-02,09:00:05.000,184,11065110,-795,0,1719910804,12628.944609599996,173.67145968000113,54400.805781120005 2024-07-02,09:00:06.000,184,11065149,-795,0,1719910805,12628.99850008,173.70670532999793,54400.78481976 2024-07-02,09:00:07.000,184,11065146,-795,0,1719910806,12629.045654249996,173.72785272000328,54400.756871280006 2024-07-02,09:00:08.000,184,11065134,-795,0,1719910807,12629.173644139992,173.741950980002,54400.78481976 2024-07-02,09:00:09.000,184,11065179,-795,0,1719910808,12629.267952479997,173.76309837000008,54400.74289704 2024-07-02,09:00:10.000,184,11065186,-795,0,1719910809,12629.214061999992,173.7912948900048,54400.78481976 2024-07-02,09:00:11.000,184,11065182,-795,0,1719910810,12629.234270929992,173.8265405400016,54400.735909920004 2024-07-02,09:00:12.000,184,11065131,-795,0,1719910811,12629.321842960002,173.79834402000415,54400.72193568 2024-07-02,09:00:13.000,184,11065143,-795,0,1719910812,12629.402678680002,173.70670532999793,54400.805781120005 2024-07-02,09:00:14.000,184,11065175,-795,0,1719910813,12629.496987019993,173.65736142000242,54400.82674248001 2024-07-02,09:00:15.000,184,11065154,-795,0,1719910814,12629.604767979989,173.615066639999,54400.84071672 2024-07-02,09:00:16.000,184,11065110,-795,0,1719910815,12629.658658459994,173.57277186000283,54400.84770384001 2024-07-02,09:00:17.000,184,11065136,-795,0,1719910816,12629.773175729999,173.60096838000027,54400.81975536 2024-07-02,09:00:18.000,184,11065167,-795,0,1719910817,12629.820329899994,173.6785088100005,54400.6939872 2024-07-02,09:00:19.000,184,11065127,-795,0,1719910818,12629.93484717,173.70670532999793,54400.707961440006 2024-07-02,09:00:20.000,184,11065155,-795,0,1719910819,12629.941583479995,173.75604924000072,54400.854690960005 2024-07-02,09:00:21.000,184,11065167,-795,0,1719910820,12630.02915550999,173.78424575999816,54400.854690960005 2024-07-02,09:00:22.000,184,11065145,-795,0,1719910821,12630.13693647,173.84768792999967,54400.93154928 2024-07-02,09:00:23.000,184,11065136,-795,0,1719910822,12630.184090639996,173.87588445000438,54400.924562160006 2024-07-02,09:00:24.000,184,11065113,-795,0,1719910823,12630.15040908999,173.97457227000268,54400.854690960005 2024-07-02,09:00:25.000,184,11065155,-795,0,1719910824,12630.291871599991,174.08030922000034,54400.924562160006 2024-07-02,09:00:26.000,184,11065223,-795,0,1719910825,12630.264926359996,174.21424269000272,54401.00142048 2024-07-02,09:00:27.000,184,11065198,-795,0,1719910826,12630.291871599991,174.27768486000423,54400.91058792 2024-07-02,09:00:28.000,184,11065164,-795,0,1719910827,12630.17735433,174.34817615999782,54400.8337296 2024-07-02,09:00:29.000,184,11065220,-795,0,1719910828,12630.332289459991,174.43981485000404,54401.10622728 2024-07-02,09:00:30.000,184,11065179,-795,0,1719910829,12630.359234700001,174.51735528000427,54401.09924016 2024-07-02,09:00:31.000,184,11065105,-795,0,1719910830,12630.419861490001,174.58784657999786,54401.09924016 2024-07-02,09:00:32.000,184,11065135,-795,0,1719910831,12630.446806729997,174.5807974499985,54401.092253040006 2024-07-02,09:00:33.000,184,11065141,-795,0,1719910832,12630.500697210002,174.64423962,54401.0782788 2024-07-02,09:00:34.000,184,11065155,-795,0,1719910833,12630.514169829992,174.6089939700032,54401.141162880005 2024-07-02,09:00:35.000,184,11065150,-795,0,1719910834,12630.621950790002,174.65128874999937,54401.12020152 2024-07-02,09:00:36.000,184,11065178,-795,0,1719910835,12630.520906140002,174.73587830999895,54401.10622728 2024-07-02,09:00:37.000,184,11065137,-795,0,1719910836,12630.655632339993,174.70768179000152,54401.13417576001 2024-07-02,09:00:38.000,184,11065144,-795,0,1719910837,12630.709522819998,174.72178005000023,54401.12718864 2024-07-02,09:00:39.000,184,11065170,-795,0,1719910838,12630.864457949989,174.74997656999767,54401.259943920006 2024-07-02,09:00:40.000,184,11065157,-795,0,1719910839,12630.850985329998,174.77817309000238,54401.19705984 2024-07-02,09:00:41.000,184,11065165,-795,0,1719910840,12630.938557359994,174.7288291799996,54401.25295680001 2024-07-02,09:00:42.000,184,11065138,-795,0,1719910841,12630.911612119999,174.70063266000216,54401.16911136 2024-07-02,09:00:43.000,184,11065191,-795,0,1719910842,12630.945293669989,174.68653440000344,54401.16911136 2024-07-02,09:00:44.000,184,11065155,-795,0,1719910843,12630.938557359994,174.68653440000344,54401.19705984 2024-07-02,09:00:45.000,184,11065168,-795,0,1719910844,12631.080019869994,174.65833787999873,54401.28090528001 2024-07-02,09:00:46.000,184,11065170,-795,0,1719910845,12631.059810939994,174.64423962,54401.2878924 2024-07-02,09:00:47.000,184,11065186,-795,0,1719910846,12631.05307463,174.67948527000408,54401.28090528001 2024-07-02,09:00:48.000,184,11065161,-795,0,1719910847,12630.98571152999,174.67948527000408,54401.190072720005 2024-07-02,09:00:49.000,184,11065140,-795,0,1719910848,12630.96550259999,174.6935835300028,54401.03635608001 2024-07-02,09:00:50.000,184,11065144,-795,0,1719910849,12630.952029979999,174.67948527000408,54401.12718864 2024-07-02,09:00:51.000,184,11065176,-795,0,1719910850,12630.98571152999,174.6935835300028,54401.12718864 2024-07-02,09:00:52.000,184,11065171,-795,0,1719910851,12630.891403189999,174.68653440000344,54401.02936896 2024-07-02,09:00:53.000,184,11065184,-795,0,1719910852,12630.891403189999,174.6935835300028,54401.05731744 2024-07-02,09:00:54.000,184,11065135,-795,0,1719910853,12630.803831159988,174.65833787999873,54400.903600800004 2024-07-02,09:00:55.000,184,11065148,-795,0,1719910854,12630.904875809989,174.72178005000023,54401.11321440001 2024-07-02,09:00:56.000,184,11065112,-795,0,1719910855,12630.898139499994,174.7288291799996,54401.10622728 2024-07-02,09:00:57.000,184,11065165,-795,0,1719910856,12630.96550259999,174.68653440000344,54401.022381840005 2024-07-02,09:00:58.000,184,11065116,-795,0,1719910857,12630.925084739989,174.70768179000152,54400.91757504001 2024-07-02,09:00:59.000,184,11065154,-795,0,1719910858,12630.945293669989,174.71473092000087,54400.88263944 2024-07-02,09:01:00.000,184,11065149,-795,0,1719910859,12630.999184149994,174.70063266000216,54401.043343200006 2024-07-02,09:01:01.000,184,11065173,-795,0,1719910860,12631.00592045999,174.71473092000087,54400.93154928 2024-07-02,09:01:02.000,184,11065166,-795,0,1719910861,12631.039602009994,174.73587830999895,54400.96648488001 2024-07-02,09:01:03.000,184,11065184,-795,0,1719910862,12631.100228799995,174.7570257000043,54401.022381840005 2024-07-02,09:01:04.000,184,11065147,-795,0,1719910863,12631.07328356,174.76407483000366,54400.94552352001 2024-07-02,09:01:05.000,184,11065122,-795,0,1719910864,12631.12717403999,174.76407483000366,54400.94552352001 2024-07-02,09:01:06.000,184,11065150,-795,0,1719910865,12631.13391035,174.79932048000046,54401.01539472001 2024-07-02,09:01:07.000,184,11065115,-795,0,1719910866,12631.11370142,174.80636960999982,54400.9385364 2024-07-02,09:01:08.000,184,11065163,-795,0,1719910867,12631.05307463,174.8416152600039,54400.94552352001 2024-07-02,09:01:09.000,184,11065180,-795,0,1719910868,12631.12717403999,174.92620482000348,54401.08526592001 2024-07-02,09:01:10.000,184,11065157,-795,0,1719910869,12631.13391035,174.98259785999835,54401.13417576001 2024-07-02,09:01:11.000,184,11065119,-795,0,1719910870,12631.09349249,175.0389909000005,54401.10622728 2024-07-02,09:01:12.000,184,11065104,-795,0,1719910871,12631.08675617999,175.12358046000008,54401.18308560001 2024-07-02,09:01:13.000,184,11065137,-795,0,1719910872,12631.09349249,175.2011208900003,54401.06430456001 2024-07-02,09:01:14.000,184,11065150,-795,0,1719910873,12631.08675617999,175.24341567000374,54401.141162880005 2024-07-02,09:01:15.000,184,11065142,-795,0,1719910874,12631.09349249,175.29980870999862,54401.18308560001 2024-07-02,09:01:16.000,184,11065160,-795,0,1719910875,12631.04633831999,175.3139069700046,54401.30186664001 2024-07-02,09:01:17.000,184,11065132,-795,0,1719910876,12631.07328356,175.3350543600027,54401.2878924 2024-07-02,09:01:18.000,184,11065101,-795,0,1719910877,12631.100228799995,175.35620175000076,54401.308853760005 2024-07-02,09:01:19.000,184,11065139,-795,0,1719910878,12631.17432821,175.34210349000205,54401.43462192 2024-07-02,09:01:20.000,184,11065133,-795,0,1719910879,12631.16759189999,175.36325088000012,54401.42064768001 2024-07-02,09:01:21.000,184,11065138,-795,0,1719910880,12631.234955,175.37030000999948,54401.42064768001 2024-07-02,09:01:22.000,184,11065166,-795,0,1719910881,12631.181064519995,175.3139069700046,54401.41366056 2024-07-02,09:01:23.000,184,11065122,-795,0,1719910882,12631.181064519995,175.32800523000333,54401.44859616001 2024-07-02,09:01:24.000,184,11065137,-795,0,1719910883,12631.14738296999,175.24341567000374,54401.55340296 2024-07-02,09:01:25.000,184,11065162,-795,0,1719910884,12631.20800975999,175.23636654000438,54401.60929992 2024-07-02,09:01:26.000,184,11065170,-795,0,1719910885,12631.221482379995,175.22931740999775,54401.65122264 2024-07-02,09:01:27.000,184,11065201,-795,0,1719910886,12631.241691309995,175.20817001999967,54401.58833856001 2024-07-02,09:01:28.000,184,11065098,-795,0,1719910887,12631.32926333999,175.1517769800048,54401.672184 2024-07-02,09:01:29.000,184,11065165,-795,0,1719910888,12631.28884547999,175.14472784999816,54401.51846736001 2024-07-02,09:01:30.000,184,11065143,-795,0,1719910889,12631.32926333999,175.0883348100033,54401.672184 2024-07-02,09:01:31.000,184,11065147,-795,0,1719910890,12631.28884547999,175.08128568000393,54401.61628704001 2024-07-02,09:01:32.000,184,11065180,-795,0,1719910891,12631.234955,175.06013828999858,54401.65820976 2024-07-02,09:01:33.000,184,11065141,-795,0,1719910892,12631.30905440999,175.01079438000306,54401.68615824001 2024-07-02,09:01:34.000,184,11065138,-795,0,1719910893,12631.430307989991,174.98259785999835,54401.811926400005 2024-07-02,09:01:35.000,184,11065135,-795,0,1719910894,12631.490934779991,174.96849959999963,54401.742055200004 2024-07-02,09:01:36.000,184,11065108,-795,0,1719910895,12631.45725323,174.90505742999812,54401.70013248 2024-07-02,09:01:37.000,184,11065181,-795,0,1719910896,12631.470725849991,174.93325395000284,54401.61628704001 2024-07-02,09:01:38.000,184,11065179,-795,0,1719910897,12631.45725323,174.92620482000348,54401.68615824001 2024-07-02,09:01:39.000,184,11065133,-795,0,1719910898,12631.511143709991,174.96145047000027,54401.74904232 2024-07-02,09:01:40.000,184,11065130,-795,0,1719910899,12631.645869909997,174.9896469899977,54401.88878472 2024-07-02,09:01:41.000,184,11065173,-795,0,1719910900,12631.645869909997,174.98259785999835,54401.78397792001 2024-07-02,09:01:42.000,184,11065168,-795,0,1719910901,12631.679551460002,174.8909591699994,54401.763016560006 2024-07-02,09:01:43.000,184,11065137,-795,0,1719910902,12631.706496699997,174.8416152600039,54401.742055200004 2024-07-02,09:01:44.000,184,11065193,-795,0,1719910903,12631.679551460002,174.7922713500011,54401.693145360005 2024-07-02,09:01:45.000,184,11065208,-795,0,1719910904,12631.666078839997,174.81341873999918,54401.70711960001 2024-07-02,09:01:46.000,184,11065173,-795,0,1719910905,12631.686287769997,174.7922713500011,54401.72808096 2024-07-02,09:01:47.000,184,11065188,-795,0,1719910906,12631.659342530002,174.80636960999982,54401.53942872001 2024-07-02,09:01:48.000,184,11065135,-795,0,1719910907,12631.666078839997,174.7429274399983,54401.595325680006 2024-07-02,09:01:49.000,184,11065169,-795,0,1719910908,12631.679551460002,174.62309223000193,54401.63724840001 2024-07-02,09:01:50.000,184,11065159,-795,0,1719910909,12631.706496699997,174.53145354000299,54401.63724840001 2024-07-02,09:01:51.000,184,11065121,-795,0,1719910910,12631.699760390002,174.53850267000234,54401.595325680006 2024-07-02,09:01:52.000,184,11065175,-795,0,1719910911,12631.632397289992,174.45391311000276,54401.58135144 2024-07-02,09:01:53.000,184,11065175,-795,0,1719910912,12631.517880020001,174.43981485000404,54401.46955752001 2024-07-02,09:01:54.000,184,11065099,-795,0,1719910913,12631.524616329996,174.37637268000253,54401.427634800006 2024-07-02,09:01:55.000,184,11065152,-795,0,1719910914,12631.37641751,174.2988322500023,54401.33680224 2024-07-02,09:01:56.000,184,11065135,-795,0,1719910915,12631.41683537,174.2353900800008,54401.322828 2024-07-02,09:01:57.000,184,11065165,-795,0,1719910916,12631.33599965,174.11555487000442,54401.25295680001 2024-07-02,09:01:58.000,184,11065158,-795,0,1719910917,12631.322527029995,174.04506357000355,54401.190072720005 2024-07-02,09:01:59.000,184,11065179,-795,0,1719910918,12631.302318099995,173.9886705300014,54401.23199544001 2024-07-02,09:02:00.000,184,11065169,-795,0,1719910919,12631.282109169995,173.96047401000396,54401.12020152 2024-07-02,09:02:01.000,184,11065164,-795,0,1719910920,12631.21474607,173.8899827100031,54401.08526592001 2024-07-02,09:02:02.000,184,11065180,-795,0,1719910921,12631.120437729995,173.8053931500035,54400.91757504001 2024-07-02,09:02:03.000,184,11065144,-795,0,1719910922,12631.0328657,173.72080359000392,54400.854690960005 2024-07-02,09:02:04.000,184,11065145,-795,0,1719910923,12631.019393079994,173.70670532999793,54400.91058792 2024-07-02,09:02:05.000,184,11065129,-795,0,1719910924,12630.992447839999,173.72785272000328,54400.875652320006 2024-07-02,09:02:06.000,184,11065157,-795,0,1719910925,12630.918348429994,173.8265405400016,54400.82674248001 2024-07-02,09:02:07.000,184,11065180,-795,0,1719910926,12630.96550259999,173.84768792999967,54400.79180688 2024-07-02,09:02:08.000,184,11065164,-795,0,1719910927,12630.904875809989,173.79834402000415,54400.624116 2024-07-02,09:02:09.000,184,11065092,-795,0,1719910928,12630.776885919993,173.76309837000008,54400.49136072001 2024-07-02,09:02:10.000,184,11065159,-795,0,1719910929,12630.756676989993,173.6785088100005,54400.60315464 2024-07-02,09:02:11.000,184,11065176,-795,0,1719910930,12630.675841269993,173.6785088100005,54400.5542448 2024-07-02,09:02:12.000,184,11065158,-795,0,1719910931,12630.628687099997,173.72080359000392,54400.372579680006 2024-07-02,09:02:13.000,184,11065151,-795,0,1719910932,12630.608478169997,173.74900011000136,54400.40751528 2024-07-02,09:02:14.000,184,11065131,-795,0,1719910933,12630.642159720002,173.70670532999793,54400.44245088001 2024-07-02,09:02:15.000,184,11065133,-795,0,1719910934,12630.608478169997,173.66441055000178,54400.40751528 2024-07-02,09:02:16.000,184,11065122,-795,0,1719910935,12630.527642449997,173.62211576999835,54400.28174712 2024-07-02,09:02:17.000,184,11065128,-795,0,1719910936,12630.493960899992,173.5939192500009,54400.16296608 2024-07-02,09:02:18.000,184,11065178,-795,0,1719910937,12630.480488280002,173.60096838000027,54400.15597896001 2024-07-02,09:02:19.000,184,11065165,-795,0,1719910938,12630.507433519997,173.5586736000041,54400.2398244 2024-07-02,09:02:20.000,184,11065182,-795,0,1719910939,12630.507433519997,173.62211576999835,54400.19790168001 2024-07-02,09:02:21.000,184,11065128,-795,0,1719910940,12630.561324000002,173.72080359000392,54400.21886304 2024-07-02,09:02:22.000,184,11065171,-795,0,1719910941,12630.595005549992,173.77014749999944,54400.22585016001 2024-07-02,09:02:23.000,184,11065151,-795,0,1719910942,12630.601741860002,173.84768792999967,54400.14899184 2024-07-02,09:02:24.000,184,11065137,-795,0,1719910943,12630.574796619992,173.86883531999774,54400.19091456 2024-07-02,09:02:25.000,184,11065150,-795,0,1719910944,12630.581532930002,173.8406388000003,54400.11405624 2024-07-02,09:02:26.000,184,11065166,-795,0,1719910945,12630.581532930002,173.85473705999902,54400.09309488 2024-07-02,09:02:27.000,184,11065146,-795,0,1719910946,12630.541115070002,173.81949141000223,54400.065146400004 2024-07-02,09:02:28.000,184,11065180,-795,0,1719910947,12630.547851379997,173.87588445000438,54399.98130096 2024-07-02,09:02:29.000,184,11065226,-795,0,1719910948,12630.615214479993,173.88293358000374,54400.12104336 2024-07-02,09:02:30.000,184,11065172,-795,0,1719910949,12630.642159720002,173.86178618999838,54400.12104336 2024-07-02,09:02:31.000,184,11065157,-795,0,1719910950,12630.702786510003,173.88293358000374,54400.183927440004 2024-07-02,09:02:32.000,184,11065174,-795,0,1719910951,12630.716259129993,173.87588445000438,54400.14899184 2024-07-02,09:02:33.000,184,11065132,-795,0,1719910952,12630.689313889998,173.8899827100031,54400.037197920006 2024-07-02,09:02:34.000,184,11065114,-795,0,1719910953,12630.763413299988,173.85473705999902,54399.98828808001 2024-07-02,09:02:35.000,184,11065192,-795,0,1719910954,12630.770149609998,173.84768792999967,54400.016236560004 2024-07-02,09:02:36.000,184,11065142,-795,0,1719910955,12630.776885919993,173.81949141000223,54400.02322368 2024-07-02,09:02:37.000,184,11065123,-795,0,1719910956,12630.729731749998,173.8265405400016,54399.93937824001 2024-07-02,09:02:38.000,184,11065159,-795,0,1719910957,12630.803831159988,173.8053931500035,54399.94636536 2024-07-02,09:02:39.000,184,11065178,-795,0,1719910958,12630.857721639994,173.7771966299988,54400.03021080001 2024-07-02,09:02:40.000,184,11065149,-795,0,1719910959,12630.898139499994,173.76309837000008,54399.918416880006 2024-07-02,09:02:41.000,184,11065145,-795,0,1719910960,12630.911612119999,173.72080359000392,54399.869507040006 2024-07-02,09:02:42.000,184,11065151,-795,0,1719910961,12630.830776399998,173.60801750999963,54399.729764640004 2024-07-02,09:02:43.000,184,11065166,-795,0,1719910962,12630.817303779993,173.52342795000004,54399.66688056 2024-07-02,09:02:44.000,184,11065160,-795,0,1719910963,12630.837512709993,173.4811331700039,54399.75771312 2024-07-02,09:02:45.000,184,11065211,-795,0,1719910964,12630.918348429994,173.4317892600011,54399.73675176 2024-07-02,09:02:46.000,184,11065181,-795,0,1719910965,12630.925084739989,173.3683470899996,54399.65290632001 2024-07-02,09:02:47.000,184,11065136,-795,0,1719910966,12630.952029979999,173.31900318000407,54399.52713816001 2024-07-02,09:02:48.000,184,11065179,-795,0,1719910967,12630.958766289994,173.22736448999785,54399.52713816001 2024-07-02,09:02:49.000,184,11065178,-795,0,1719910968,12630.945293669989,173.16392232000362,54399.415344240006 2024-07-02,09:02:50.000,184,11065154,-795,0,1719910969,12630.871194259998,173.1498240600049,54399.366434400006 2024-07-02,09:02:51.000,184,11065126,-795,0,1719910970,12630.817303779993,173.17802058000234,54399.177782160004 2024-07-02,09:02:52.000,184,11065162,-795,0,1719910971,12630.810567469998,173.11457841000083,54399.14983368001 2024-07-02,09:02:53.000,184,11065153,-795,0,1719910972,12630.830776399998,173.06523449999804,54399.128872320005 2024-07-02,09:02:54.000,184,11065175,-795,0,1719910973,12630.864457949989,173.04408710999996,54399.18476928 2024-07-02,09:02:55.000,184,11065171,-795,0,1719910974,12630.803831159988,173.07933276000404,54399.13585944 2024-07-02,09:02:56.000,184,11065178,-795,0,1719910975,12630.729731749998,173.06523449999804,54398.96816856 2024-07-02,09:02:57.000,184,11065140,-795,0,1719910976,12630.763413299988,173.12867666999955,54398.7725292 2024-07-02,09:02:58.000,184,11065106,-795,0,1719910977,12630.837512709993,173.17802058000234,54398.793490560005 2024-07-02,09:02:59.000,184,11065145,-795,0,1719910978,12630.844249019989,173.12867666999955,54398.84938752 2024-07-02,09:03:00.000,184,11065149,-795,0,1719910979,12630.830776399998,173.09343102000275,54398.83541328001 2024-07-02,09:03:01.000,184,11065141,-795,0,1719910980,12630.763413299988,173.05113623999932,54398.8074648 2024-07-02,09:03:02.000,184,11065140,-795,0,1719910981,12630.736468059993,173.01589059000253,54398.695670880006 2024-07-02,09:03:03.000,184,11065188,-795,0,1719910982,12630.783622229988,173.0863818900034,54398.625799680005 2024-07-02,09:03:04.000,184,11065085,-795,0,1719910983,12630.776885919993,173.14277492999827,54398.50003152001 2024-07-02,09:03:05.000,184,11065156,-795,0,1719910984,12630.824040089989,173.19916797000042,54398.52099288001 2024-07-02,09:03:06.000,184,11065131,-795,0,1719910985,12630.817303779993,173.22736448999785,54398.527980000006 2024-07-02,09:03:07.000,184,11065131,-795,0,1719910986,12630.702786510003,173.3824453499983,54398.290417920005 2024-07-02,09:03:08.000,184,11065142,-795,0,1719910987,12630.702786510003,173.45998577999853,54398.43714744 2024-07-02,09:03:09.000,184,11065226,-795,0,1719910988,12630.709522819998,173.54457533999812,54398.60483832 2024-07-02,09:03:10.000,184,11065156,-795,0,1719910989,12630.716259129993,173.60801750999963,54398.54195424 2024-07-02,09:03:11.000,184,11065171,-795,0,1719910990,12630.749940679998,173.66441055000178,54398.48605728 2024-07-02,09:03:12.000,184,11065145,-795,0,1719910991,12630.702786510003,173.60096838000027,54398.4231732 2024-07-02,09:03:13.000,184,11065146,-795,0,1719910992,12630.675841269993,173.62211576999835,54398.29740504 2024-07-02,09:03:14.000,184,11065172,-795,0,1719910993,12630.749940679998,173.615066639999,54398.30439216 2024-07-02,09:03:15.000,184,11065149,-795,0,1719910994,12630.810567469998,173.68555793999985,54398.28343080001 2024-07-02,09:03:16.000,184,11065174,-795,0,1719910995,12630.925084739989,173.78424575999816,54398.39522472 2024-07-02,09:03:17.000,184,11065143,-795,0,1719910996,12631.00592045999,173.86883531999774,54398.38125048001 2024-07-02,09:03:18.000,184,11065137,-795,0,1719910997,12631.080019869994,173.89703184000246,54398.40221184001 2024-07-02,09:03:19.000,184,11065147,-795,0,1719910998,12631.13391035,173.96752314000332,54398.46509592 2024-07-02,09:03:20.000,184,11065160,-795,0,1719910999,12631.16759189999,173.98162140000204,54398.47907016001 2024-07-02,09:03:21.000,184,11065152,-795,0,1719911000,12631.181064519995,173.99571966000076,54398.45112168001 2024-07-02,09:03:22.000,184,11065123,-795,0,1719911001,12631.201273449995,174.06621096000163,54398.46509592 2024-07-02,09:03:23.000,184,11065118,-795,0,1719911002,12631.27537286,174.17899703999865,54398.40221184001 2024-07-02,09:03:24.000,184,11065163,-795,0,1719911003,12631.34947226999,174.27063573000487,54398.40221184001 2024-07-02,09:03:25.000,184,11065159,-795,0,1719911004,12631.463989539996,174.32702876999974,54398.58387696 2024-07-02,09:03:26.000,184,11065137,-795,0,1719911005,12631.511143709991,174.35522529000446,54398.59086408 2024-07-02,09:03:27.000,184,11065115,-795,0,1719911006,12631.524616329996,174.3975200700006,54398.60483832 2024-07-02,09:03:28.000,184,11065115,-795,0,1719911007,12631.544825259996,174.39047094000125,54398.576889840006 2024-07-02,09:03:29.000,184,11065165,-795,0,1719911008,12631.484198469996,174.41161832999933,54398.37426336 2024-07-02,09:03:30.000,184,11065207,-795,0,1719911009,12631.578506810001,174.42571658999805,54398.52099288001 2024-07-02,09:03:31.000,184,11065189,-795,0,1719911010,12631.659342530002,174.4821096300002,54398.61881256001 2024-07-02,09:03:32.000,184,11065159,-795,0,1719911011,12631.733441939992,174.48915875999955,54398.555928480004 2024-07-02,09:03:33.000,184,11065148,-795,0,1719911012,12631.787332419997,174.50325701999827,54398.68868376001 2024-07-02,09:03:34.000,184,11065120,-795,0,1719911013,12631.868168139998,174.53145354000299,54398.78650344001 2024-07-02,09:03:35.000,184,11065104,-795,0,1719911014,12631.908585999998,174.5103061500049,54398.75855496 2024-07-02,09:03:36.000,184,11065157,-795,0,1719911015,12631.922058620003,174.42571658999805,54398.68169664 2024-07-02,09:03:37.000,184,11065169,-795,0,1719911016,12631.874904449993,174.41161832999933,54398.63977392 2024-07-02,09:03:38.000,184,11065127,-795,0,1719911017,12631.868168139998,174.43981485000404,54398.59785120001 2024-07-02,09:03:39.000,184,11065098,-795,0,1719911018,12631.841222900002,174.4962078899989,54398.409198960006 2024-07-02,09:03:40.000,184,11065170,-795,0,1719911019,12631.962476479988,174.53850267000234,54398.68868376001 2024-07-02,09:03:41.000,184,11065155,-795,0,1719911020,12631.901849690003,174.50325701999827,54398.71663224001 2024-07-02,09:03:42.000,184,11065176,-795,0,1719911021,12631.915322309993,174.48915875999955,54398.70964512 2024-07-02,09:03:43.000,184,11065147,-795,0,1719911022,12631.868168139998,174.4468639800034,54398.61182544 2024-07-02,09:03:44.000,184,11065153,-795,0,1719911023,12631.827750279997,174.3975200700006,54398.52099288001 2024-07-02,09:03:45.000,184,11065169,-795,0,1719911024,12631.874904449993,174.4186674599987,54398.61182544 2024-07-02,09:03:46.000,184,11065179,-795,0,1719911025,12631.881640760002,174.36932355000317,54398.61182544 2024-07-02,09:03:47.000,184,11065153,-795,0,1719911026,12631.834486589993,174.37637268000253,54398.51400576 2024-07-02,09:03:48.000,184,11065163,-795,0,1719911027,12631.841222900002,174.4186674599987,54398.4231732 2024-07-02,09:03:49.000,184,11065179,-795,0,1719911028,12631.908585999998,174.45391311000276,54398.66073528 2024-07-02,09:03:50.000,184,11065180,-795,0,1719911029,12631.928794929998,174.43981485000404,54398.6327868 2024-07-02,09:03:51.000,184,11065142,-795,0,1719911030,12631.969212789998,174.41161832999933,54398.674709520004 2024-07-02,09:03:52.000,184,11065143,-795,0,1719911031,12631.989421719998,174.3834218100019,54398.6327868 2024-07-02,09:03:53.000,184,11065158,-795,0,1719911032,12631.908585999998,174.3834218100019,54398.45112168001 2024-07-02,09:03:54.000,184,11065126,-795,0,1719911033,12631.915322309993,174.45391311000276,54398.45112168001 2024-07-02,09:03:55.000,184,11065148,-795,0,1719911034,12631.975949099993,174.39047094000125,54398.51400576 2024-07-02,09:03:56.000,184,11065158,-795,0,1719911035,12631.989421719998,174.43276572000468,54398.52099288001 2024-07-02,09:03:57.000,184,11065095,-795,0,1719911036,12631.895113379993,174.46096224000212,54398.32535352 2024-07-02,09:03:58.000,184,11065144,-795,0,1719911037,12631.996158029993,174.48915875999955,54398.32535352 2024-07-02,09:03:59.000,184,11065136,-795,0,1719911038,12632.137620539994,174.5103061500049,54398.507018640004 2024-07-02,09:04:00.000,184,11065116,-795,0,1719911039,12632.097202679994,174.51735528000427,54398.52099288001 2024-07-02,09:04:01.000,184,11065170,-795,0,1719911040,12632.056784819993,174.57374831999914,54398.40221184001 2024-07-02,09:04:02.000,184,11065153,-795,0,1719911041,12632.009630649998,174.56669918999978,54398.39522472 2024-07-02,09:04:03.000,184,11065121,-795,0,1719911042,12631.996158029993,174.5807974499985,54398.40221184001 2024-07-02,09:04:04.000,184,11065153,-795,0,1719911043,12631.955740169993,174.5807974499985,54398.34631488 2024-07-02,09:04:05.000,184,11065168,-795,0,1719911044,12631.996158029993,174.55965006000042,54398.54894136001 2024-07-02,09:04:06.000,184,11065112,-795,0,1719911045,12631.955740169993,174.61604310000257,54398.51400576 2024-07-02,09:04:07.000,184,11065165,-795,0,1719911046,12631.962476479988,174.57374831999914,54398.44413456 2024-07-02,09:04:08.000,184,11065141,-755,0,1719911047,12631.989421719998,174.5807974499985,54398.48605728 2024-07-02,09:04:09.000,184,11065159,-795,0,1719911048,12631.888377069998,174.57374831999914,54398.2484952 2024-07-02,09:04:10.000,184,11065162,-795,0,1719911049,12631.915322309993,174.56669918999978,54398.43016032001 2024-07-02,09:04:11.000,184,11065123,-795,0,1719911050,12631.969212789998,174.60194484000385,54398.35330200001 2024-07-02,09:04:12.000,184,11065149,-795,0,1719911051,12631.854695519993,174.55260093000106,54398.27644368 2024-07-02,09:04:13.000,184,11065132,-795,0,1719911052,12631.874904449993,174.53850267000234,54398.28343080001 2024-07-02,09:04:14.000,184,11065097,-675,0,1719911053,12631.854695519993,174.51735528000427,54398.388237600004 2024-07-02,09:04:15.000,184,11065115,-795,0,1719911054,12631.854695519993,174.4962078899989,54398.29740504 2024-07-02,09:04:16.000,184,11065110,-795,0,1719911055,12631.814277659993,174.43276572000468,54398.290417920005 2024-07-02,09:04:17.000,184,11065121,-795,0,1719911056,12631.746914559997,174.42571658999805,54398.15067552 2024-07-02,09:04:18.000,184,11065106,-795,0,1719911057,12631.719969320002,174.34817615999782,54398.171636880004 2024-07-02,09:04:19.000,184,11065145,-795,0,1719911058,12631.726705629997,174.3340778999991,54398.122727040005 2024-07-02,09:04:20.000,184,11065162,-795,0,1719911059,12631.713233009992,174.26358659999823,54398.18561112001 2024-07-02,09:04:21.000,184,11065150,-795,0,1719911060,12631.719969320002,174.19309530000464,54398.220546720004 2024-07-02,09:04:22.000,184,11065129,-795,0,1719911061,12631.719969320002,174.1367022600025,54398.13670128 2024-07-02,09:04:23.000,184,11065129,-795,0,1719911062,12631.753650869992,174.03096531000483,54398.14368840001 2024-07-02,09:04:24.000,184,11065165,-795,0,1719911063,12631.726705629997,173.96047401000396,54398.01093312 2024-07-02,09:04:25.000,184,11065170,-795,0,1719911064,12631.821013970002,173.88293358000374,54398.122727040005 2024-07-02,09:04:26.000,184,11065095,-795,0,1719911065,12631.881640760002,173.78424575999816,54398.09477856001 2024-07-02,09:04:27.000,184,11065206,-795,0,1719911066,12631.841222900002,173.77014749999944,54398.024907360006 2024-07-02,09:04:28.000,184,11065131,-795,0,1719911067,12631.847959209997,173.77014749999944,54398.01093312 2024-07-02,09:04:29.000,184,11065149,-795,0,1719911068,12631.881640760002,173.741950980002,54398.11573992001 2024-07-02,09:04:30.000,184,11065151,-795,0,1719911069,12631.834486589993,173.74900011000136,54398.1087528 2024-07-02,09:04:31.000,184,11065185,-795,0,1719911070,12631.767123489997,173.75604924000072,54398.08779144 2024-07-02,09:04:32.000,184,11065116,-795,0,1719911071,12631.713233009992,173.73490185000264,54397.99695888001 2024-07-02,09:04:33.000,184,11065162,-795,0,1719911072,12631.618924670001,173.74900011000136,54397.7943324 2024-07-02,09:04:34.000,184,11065085,-795,0,1719911073,12631.558297880001,173.741950980002,54397.82228088 2024-07-02,09:04:35.000,184,11065126,-795,0,1719911074,12631.403362749996,173.74900011000136,54397.689525600006 2024-07-02,09:04:36.000,184,11065132,-795,0,1719911075,12631.47746216,173.741950980002,54397.89215208 2024-07-02,09:04:37.000,184,11065192,-795,0,1719911076,12631.470725849991,173.71375446000457,54397.87817784001 2024-07-02,09:04:38.000,184,11065156,-795,0,1719911077,12631.39662644,173.76309837000008,54397.80830664001 2024-07-02,09:04:39.000,184,11065179,-795,0,1719911078,12631.342735959995,173.72080359000392,54397.76638392 2024-07-02,09:04:40.000,184,11065106,-795,0,1719911079,12631.29558179,173.72785272000328,54397.66157712001 2024-07-02,09:04:41.000,184,11065134,-795,0,1719911080,12631.34947226999,173.70670532999793,54397.75939680001 2024-07-02,09:04:42.000,184,11065169,-795,0,1719911081,12631.27537286,173.6926070699992,54397.65459 2024-07-02,09:04:43.000,184,11065122,-795,0,1719911082,12631.25516393,173.69965619999857,54397.65459 2024-07-02,09:04:44.000,184,11065153,-795,0,1719911083,12631.241691309995,173.6785088100005,54397.75240968 2024-07-02,09:04:45.000,184,11065178,-795,0,1719911084,12631.261900239995,173.65031229000306,54397.75939680001 2024-07-02,09:04:46.000,184,11065148,-795,0,1719911085,12631.221482379995,173.6432631600037,54397.61266728001 2024-07-02,09:04:47.000,184,11065143,-795,0,1719911086,12631.241691309995,173.60801750999963,54397.62664152 2024-07-02,09:04:48.000,184,11065100,-795,0,1719911087,12631.22821868999,173.6291648999977,54397.61266728001 2024-07-02,09:04:49.000,184,11065123,-795,0,1719911088,12631.234955,173.60801750999963,54397.451963520005 2024-07-02,09:04:50.000,184,11065126,-795,0,1719911089,12631.27537286,173.6432631600037,54397.55677032 2024-07-02,09:04:51.000,184,11065143,-795,0,1719911090,12631.24842761999,173.6291648999977,54397.46593776 2024-07-02,09:04:52.000,184,11065170,-795,0,1719911091,12631.21474607,173.6785088100005,54397.44497640001 2024-07-02,09:04:53.000,184,11065165,-795,0,1719911092,12631.25516393,173.69965619999857,54397.46593776 2024-07-02,09:04:54.000,184,11065137,-795,0,1719911093,12631.201273449995,173.75604924000072,54397.53580896 2024-07-02,09:04:55.000,184,11065159,-795,0,1719911094,12631.20800975999,173.75604924000072,54397.52882184 2024-07-02,09:04:56.000,184,11065130,-795,0,1719911095,12631.140646659995,173.81244228000287,54397.45895064 2024-07-02,09:04:57.000,184,11065157,-795,0,1719911096,12631.10696510999,173.81244228000287,54397.32619536001 2024-07-02,09:04:58.000,184,11065120,-795,0,1719911097,12630.958766289994,173.85473705999902,54397.26331128 2024-07-02,09:04:59.000,184,11065172,-795,0,1719911098,12630.931821049999,173.87588445000438,54397.284272640005 2024-07-02,09:05:00.000,184,11065146,-795,0,1719911099,12630.945293669989,173.9393266199986,54397.36113096 2024-07-02,09:05:01.000,184,11065113,-795,0,1719911100,12630.98571152999,173.94637574999797,54397.30523400001 2024-07-02,09:05:02.000,184,11065130,-795,0,1719911101,12630.938557359994,173.9886705300014,54397.30523400001 2024-07-02,09:05:03.000,184,11065150,-795,0,1719911102,12630.898139499994,174.01686704999884,54397.2004272 2024-07-02,09:05:04.000,184,11065127,-795,0,1719911103,12630.898139499994,174.0380144400042,54397.26331128 2024-07-02,09:05:05.000,184,11065115,-795,0,1719911104,12630.891403189999,174.04506357000355,54397.17946584001 2024-07-02,09:05:06.000,184,11065145,-795,0,1719911105,12630.891403189999,174.08030922000034,54397.130556 2024-07-02,09:05:07.000,184,11065174,-795,0,1719911106,12630.877930569994,174.07326009000099,54397.05369768 2024-07-02,09:05:08.000,184,11065139,-795,0,1719911107,12630.850985329998,174.12965313000313,54397.03273632 2024-07-02,09:05:09.000,184,11065136,-795,0,1719911108,12630.938557359994,174.1508005200012,54397.0956204 2024-07-02,09:05:10.000,184,11065112,-795,0,1719911109,12630.98571152999,174.22834095000144,54397.15151736 2024-07-02,09:05:11.000,184,11065184,-795,0,1719911110,12630.98571152999,174.25653746999888,54397.10959464001 2024-07-02,09:05:12.000,184,11065151,-795,0,1719911111,12630.938557359994,174.3340778999991,54397.05369768 2024-07-02,09:05:13.000,184,11065188,-795,0,1719911112,12630.958766289994,174.37637268000253,54396.91395528 2024-07-02,09:05:14.000,184,11065158,-795,0,1719911113,12630.978975219994,174.47506050000084,54396.948890880005 2024-07-02,09:05:15.000,184,11065168,-795,0,1719911114,12631.039602009994,174.46801137000148,54397.0257492 2024-07-02,09:05:16.000,184,11065196,-795,0,1719911115,12631.019393079994,174.5807974499985,54397.00478784 2024-07-02,09:05:17.000,184,11065131,-795,0,1719911116,12631.02612938999,174.65128874999937,54397.018762080006 2024-07-02,09:05:18.000,184,11065163,-795,0,1719911117,12631.0328657,174.73587830999895,54396.93491664 2024-07-02,09:05:19.000,184,11065186,-795,0,1719911118,12631.07328356,174.7922713500011,54396.997800720004 2024-07-02,09:05:20.000,184,11065151,-795,0,1719911119,12631.07328356,174.8768609100007,54397.018762080006 2024-07-02,09:05:21.000,184,11065164,-795,0,1719911120,12631.06654724999,174.94735221000155,54396.955878 2024-07-02,09:05:22.000,184,11065134,-795,0,1719911121,12631.012656769999,175.08128568000393,54396.94190376001 2024-07-02,09:05:23.000,184,11065152,-795,0,1719911122,12631.039602009994,175.1376787199988,54396.8860068 2024-07-02,09:05:24.000,184,11065138,-795,0,1719911123,12631.02612938999,175.25751393000246,54396.91395528 2024-07-02,09:05:25.000,184,11065141,-795,0,1719911124,12631.13391035,175.29980870999862,54397.067671920006 2024-07-02,09:05:26.000,184,11065128,-795,0,1719911125,12631.13391035,175.3984965300042,54397.08863328001 2024-07-02,09:05:27.000,184,11065151,-795,0,1719911126,12631.07328356,175.47603696000442,54396.97683936 2024-07-02,09:05:28.000,184,11065146,-795,0,1719911127,12631.15411928,175.5324299999993,54397.0257492 2024-07-02,09:05:29.000,184,11065143,-795,0,1719911128,12631.10696510999,175.60997042999952,54396.92792952 2024-07-02,09:05:30.000,184,11065162,-795,0,1719911129,12631.09349249,175.70160911999847,54396.997800720004 2024-07-02,09:05:31.000,184,11065141,-795,0,1719911130,12631.201273449995,175.75800216000061,54397.00478784 2024-07-02,09:05:32.000,184,11065139,-795,0,1719911131,12631.221482379995,175.80029694000405,54396.98382648 2024-07-02,09:05:33.000,184,11065148,-795,0,1719911132,12631.26863654999,175.85668997999892,54396.955878 2024-07-02,09:05:34.000,184,11065131,-795,0,1719911133,12631.27537286,175.91308302000107,54397.046710560004 2024-07-02,09:05:35.000,184,11065135,-795,0,1719911134,12631.302318099995,175.96242693000386,54397.018762080006 2024-07-02,09:05:36.000,184,11065143,-795,0,1719911135,12631.25516393,176.01177083999937,54397.03273632 2024-07-02,09:05:37.000,184,11065144,-795,0,1719911136,12631.24842761999,176.04701649000344,54396.87203256001 2024-07-02,09:05:38.000,184,11065133,-795,0,1719911137,12631.21474607,176.11045865999768,54396.91395528 2024-07-02,09:05:39.000,184,11065165,-795,0,1719911138,12631.30905440999,176.1175077900043,54397.018762080006 2024-07-02,09:05:40.000,184,11065088,-795,0,1719911139,12631.282109169995,176.1527534400011,54397.0257492 2024-07-02,09:05:41.000,184,11065207,-795,0,1719911140,12631.27537286,176.22324474000197,54397.01177496001 2024-07-02,09:05:42.000,184,11065139,-795,0,1719911141,12631.322527029995,176.24439213000005,54396.96985224001 2024-07-02,09:05:43.000,184,11065151,-795,0,1719911142,12631.35620858,176.23029387000133,54396.98382648 2024-07-02,09:05:44.000,184,11065149,-795,0,1719911143,12631.322527029995,176.23029387000133,54396.830109840004 2024-07-02,09:05:45.000,184,11065163,-795,0,1719911144,12631.39662644,176.25849038999877,54396.92792952 2024-07-02,09:05:46.000,184,11065121,-795,0,1719911145,12631.403362749996,176.28668691000348,54396.90696816 2024-07-02,09:05:47.000,184,11065163,-795,0,1719911146,12631.383153819996,176.27963778000412,54396.71831592 2024-07-02,09:05:48.000,184,11065098,-795,0,1719911147,12631.45725323,176.26553951999813,54396.80914848 2024-07-02,09:05:49.000,184,11065189,-795,0,1719911148,12631.524616329996,176.2514412599994,54396.94190376001 2024-07-02,09:05:50.000,184,11065169,-795,0,1719911149,12631.524616329996,176.20914648000326,54396.948890880005 2024-07-02,09:05:51.000,184,11065166,-795,0,1719911150,12631.571770499992,176.2514412599994,54396.8860068 2024-07-02,09:05:52.000,184,11065159,-795,0,1719911151,12631.625660979997,176.24439213000005,54396.8161356 2024-07-02,09:05:53.000,184,11065137,-795,0,1719911152,12631.612188359992,176.26553951999813,54396.76023864 2024-07-02,09:05:54.000,184,11065129,-795,0,1719911153,12631.659342530002,176.27258865000476,54396.781200000005 2024-07-02,09:05:55.000,184,11065147,-795,0,1719911154,12631.699760390002,176.26553951999813,54396.80914848 2024-07-02,09:05:56.000,184,11065134,-795,0,1719911155,12631.740178250002,176.2514412599994,54396.80914848 2024-07-02,09:05:57.000,184,11065141,-795,0,1719911156,12631.713233009992,176.28668691000348,54396.69036744 2024-07-02,09:05:58.000,184,11065168,-795,0,1719911157,12631.807541349997,176.27258865000476,54396.89299392001 2024-07-02,09:05:59.000,184,11065102,-795,0,1719911158,12631.726705629997,176.31488343000092,54396.62748336 2024-07-02,09:06:00.000,184,11065128,-795,0,1719911159,12631.719969320002,176.31488343000092,54396.6414576 2024-07-02,09:06:01.000,184,11065188,-795,0,1719911160,12631.753650869992,176.3007851700022,54396.65543184001 2024-07-02,09:06:02.000,184,11065153,-795,0,1719911161,12631.740178250002,176.25849038999877,54396.62748336 2024-07-02,09:06:03.000,184,11065121,-795,0,1719911162,12631.726705629997,176.24439213000005,54396.55062504 2024-07-02,09:06:04.000,184,11065162,-795,0,1719911163,12631.794068729992,176.16685169999982,54396.67639320001 2024-07-02,09:06:05.000,184,11065166,-795,0,1719911164,12631.827750279997,176.18094995999854,54396.65543184001 2024-07-02,09:06:06.000,184,11065164,-795,0,1719911165,12631.834486589993,176.1527534400011,54396.564599280005 2024-07-02,09:06:07.000,184,11065169,-795,0,1719911166,12631.800805040002,176.14570431000175,54396.5017152 2024-07-02,09:06:08.000,184,11065182,-795,0,1719911167,12631.854695519993,176.10340952999832,54396.57857352 2024-07-02,09:06:09.000,184,11065159,-795,0,1719911168,12631.800805040002,176.16685169999982,54396.43883112001 2024-07-02,09:06:10.000,184,11065175,-795,0,1719911169,12631.800805040002,176.09636039999896,54396.41786976001 2024-07-02,09:06:11.000,184,11065176,-795,0,1719911170,12631.827750279997,176.03291823000473,54396.41088264 2024-07-02,09:06:12.000,184,11065143,-795,0,1719911171,12631.780596110002,176.03291823000473,54396.32005008001 2024-07-02,09:06:13.000,184,11065135,-795,0,1719911172,12631.814277659993,175.98357432000194,54396.3619728 2024-07-02,09:06:14.000,184,11065174,-795,0,1719911173,12631.807541349997,175.96947606000322,54396.43883112001 2024-07-02,09:06:15.000,184,11065132,-795,0,1719911174,12631.753650869992,175.93423040999915,54396.35498568 2024-07-02,09:06:16.000,184,11065139,-795,0,1719911175,12631.767123489997,175.9060338900017,54396.29908872001 2024-07-02,09:06:17.000,184,11065142,-795,0,1719911176,12631.659342530002,175.8425917200002,54396.13139784001 2024-07-02,09:06:18.000,184,11065174,-795,0,1719911177,12631.632397289992,175.77210041999933,54396.012616800006 2024-07-02,09:06:19.000,184,11065166,-795,0,1719911178,12631.625660979997,175.71570738000446,54396.16633344 2024-07-02,09:06:20.000,184,11065153,-795,0,1719911179,12631.618924670001,175.66636347000167,54396.21524328 2024-07-02,09:06:21.000,184,11065088,-795,0,1719911180,12631.618924670001,175.62406868999824,54396.110436480005 2024-07-02,09:06:22.000,184,11065161,-795,0,1719911181,12631.625660979997,175.58882304000144,54396.061526640005 2024-07-02,09:06:23.000,184,11065152,-795,0,1719911182,12631.625660979997,175.560626520004,54396.040565280004 2024-07-02,09:06:24.000,184,11065107,-795,0,1719911183,12631.585243119996,175.45488956999907,54395.942745600005 2024-07-02,09:06:25.000,184,11065142,-795,0,1719911184,12631.659342530002,175.44079131000035,54395.97069408 2024-07-02,09:06:26.000,184,11065170,-795,0,1719911185,12631.652606219992,175.37030000999948,54395.90082288 2024-07-02,09:06:27.000,184,11065143,-795,0,1719911186,12631.598715740001,175.34210349000205,54395.83793880001 2024-07-02,09:06:28.000,184,11065098,-795,0,1719911187,12631.551561569991,175.29980870999862,54395.733132 2024-07-02,09:06:29.000,184,11065161,-795,0,1719911188,12631.605452049997,175.21521914999903,54395.8030032 2024-07-02,09:06:30.000,184,11065164,-795,0,1719911189,12631.666078839997,175.1376787199988,54395.75409336 2024-07-02,09:06:31.000,184,11065085,-795,0,1719911190,12631.652606219992,175.102433070002,54395.726144880005 2024-07-02,09:06:32.000,184,11065104,-795,0,1719911191,12631.618924670001,175.02489264000178,54395.70518352 2024-07-02,09:06:33.000,184,11065113,-795,0,1719911192,12631.524616329996,175.01784351000242,54395.56544112 2024-07-02,09:06:34.000,184,11065058,-795,0,1719911193,12631.544825259996,174.975548729999,54395.57242824 2024-07-02,09:06:35.000,184,11065126,-795,0,1719911194,12631.598715740001,174.91915569000412,54395.62832520001 2024-07-02,09:06:36.000,184,11065143,-795,0,1719911195,12631.551561569991,174.8768609100007,54395.63531232 2024-07-02,09:06:37.000,184,11065143,-795,0,1719911196,12631.470725849991,174.8275169999979,54395.46762144 2024-07-02,09:06:38.000,184,11065131,-795,0,1719911197,12631.504407399996,174.74997656999767,54395.46762144 2024-07-02,09:06:39.000,184,11065155,-795,0,1719911198,12631.497671090001,174.77112396000302,54395.47460856 2024-07-02,09:06:40.000,184,11065096,-795,0,1719911199,12631.470725849991,174.76407483000366,54395.43268584001 2024-07-02,09:06:41.000,184,11065148,-795,0,1719911200,12631.41683537,174.7288291799996,54395.40473736 2024-07-02,09:06:42.000,184,11065136,-795,0,1719911201,12631.37641751,174.72178005000023,54395.223072240005 2024-07-02,09:06:43.000,184,11065131,-795,0,1719911202,12631.26863654999,174.70063266000216,54395.16018816 2024-07-02,09:06:44.000,184,11065140,-795,0,1719911203,12631.34947226999,174.70063266000216,54395.19512376001 2024-07-02,09:06:45.000,184,11065136,-795,0,1719911204,12631.342735959995,174.63719049000065,54395.153201040004 2024-07-02,09:06:46.000,184,11065135,-795,0,1719911205,12631.36968119999,174.6089939700032,54395.118265439996 2024-07-02,09:06:47.000,184,11065131,-795,0,1719911206,12631.34947226999,174.58784657999786,54395.118265439996 2024-07-02,09:06:48.000,184,11065167,-795,0,1719911207,12631.33599965,174.53850267000234,54395.13223968 2024-07-02,09:06:49.000,184,11065137,-795,0,1719911208,12631.30905440999,174.47506050000084,54395.03442 2024-07-02,09:06:50.000,184,11065114,-795,0,1719911209,12631.27537286,174.48915875999955,54395.01345864 2024-07-02,09:06:51.000,184,11065162,-795,0,1719911210,12631.30905440999,174.46096224000212,54394.99249728 2024-07-02,09:06:52.000,184,11065146,-795,0,1719911211,12631.26863654999,174.43276572000468,54394.94358744 2024-07-02,09:06:53.000,184,11065133,-795,0,1719911212,12631.261900239995,174.40456919999997,54394.90166472 2024-07-02,09:06:54.000,184,11065128,-795,0,1719911213,12631.261900239995,174.35522529000446,54394.936600320005 2024-07-02,09:06:55.000,184,11065153,-795,0,1719911214,12631.282109169995,174.36932355000317,54395.04839424001 2024-07-02,09:06:56.000,184,11065145,-795,0,1719911215,12631.25516393,174.3622744200038,54395.02743288001 2024-07-02,09:06:57.000,184,11065172,-795,0,1719911216,12631.241691309995,174.3975200700006,54394.92961320001 2024-07-02,09:06:58.000,184,11065117,-795,0,1719911217,12631.221482379995,174.3834218100019,54394.97852304001 2024-07-02,09:06:59.000,184,11065140,-795,0,1719911218,12631.201273449995,174.3975200700006,54394.83179352001 2024-07-02,09:07:00.000,184,11065152,-795,0,1719911219,12631.221482379995,174.3834218100019,54394.782883679996 2024-07-02,09:07:01.000,184,11065148,-795,0,1719911220,12631.140646659995,174.3622744200038,54394.8248064 2024-07-02,09:07:02.000,184,11065105,-795,0,1719911221,12631.241691309995,174.34112702999846,54394.887690480005 2024-07-02,09:07:03.000,184,11065189,-795,0,1719911222,12631.25516393,174.40456919999997,54394.78987080001 2024-07-02,09:07:04.000,184,11065162,-795,0,1719911223,12631.221482379995,174.39047094000125,54394.70602536 2024-07-02,09:07:05.000,184,11065152,-795,0,1719911224,12631.29558179,174.40456919999997,54394.83179352001 2024-07-02,09:07:06.000,184,11065165,-795,0,1719911225,12631.241691309995,174.4468639800034,54394.817819280004 2024-07-02,09:07:07.000,184,11065101,-795,0,1719911226,12631.201273449995,174.46096224000212,54394.671089760006 2024-07-02,09:07:08.000,184,11065158,-795,0,1719911227,12631.24842761999,174.4962078899989,54394.74096096001 2024-07-02,09:07:09.000,184,11065148,-795,0,1719911228,12631.24842761999,174.48915875999955,54394.92961320001 2024-07-02,09:07:10.000,184,11065124,-795,0,1719911229,12631.30905440999,174.51735528000427,54394.97852304001 2024-07-02,09:07:11.000,184,11065163,-755,0,1719911230,12631.302318099995,174.53145354000299,54395.01345864 2024-07-02,09:07:12.000,184,11065089,-795,0,1719911231,12631.261900239995,174.53850267000234,54394.97153592 2024-07-02,09:07:13.000,184,11065178,-795,0,1719911232,12631.18780082999,174.5455518000017,54394.85974200001 2024-07-02,09:07:14.000,184,11065115,-795,0,1719911233,12631.221482379995,174.5807974499985,54394.838780640006 2024-07-02,09:07:15.000,184,11065148,-795,0,1719911234,12631.201273449995,174.58784657999786,54394.838780640006 2024-07-02,09:07:16.000,184,11065142,-795,0,1719911235,12631.282109169995,174.5948957100045,54394.91563896 2024-07-02,09:07:17.000,184,11065174,-795,0,1719911236,12631.322527029995,174.6089939700032,54394.90166472 2024-07-02,09:07:18.000,184,11065158,-795,0,1719911237,12631.29558179,174.61604310000257,54394.817819280004 2024-07-02,09:07:19.000,184,11065159,-795,0,1719911238,12631.30905440999,174.6089939700032,54394.91563896 2024-07-02,09:07:20.000,184,11065153,-795,0,1719911239,12631.241691309995,174.64423962,54394.91563896 2024-07-02,09:07:21.000,184,11065153,-795,0,1719911240,12631.25516393,174.6089939700032,54394.838780640006 2024-07-02,09:07:22.000,184,11065159,-795,0,1719911241,12631.201273449995,174.67243614000472,54394.77589656 2024-07-02,09:07:23.000,184,11065146,-795,0,1719911242,12631.19453714,174.6301413600013,54394.67807688 2024-07-02,09:07:24.000,184,11065135,-795,0,1719911243,12631.22821868999,174.67243614000472,54394.782883679996 2024-07-02,09:07:25.000,184,11065156,-795,0,1719911244,12631.221482379995,174.63719049000065,54394.79685792 2024-07-02,09:07:26.000,184,11065159,-795,0,1719911245,12631.12717403999,174.6935835300028,54394.65711552 2024-07-02,09:07:27.000,184,11065190,-795,0,1719911246,12631.10696510999,174.66538700999808,54394.66410264001 2024-07-02,09:07:28.000,184,11065131,-795,0,1719911247,12631.080019869994,174.67948527000408,54394.72698672 2024-07-02,09:07:29.000,184,11065109,-795,0,1719911248,12631.06654724999,174.70768179000152,54394.5802572 2024-07-02,09:07:30.000,184,11065122,-795,0,1719911249,12631.0328657,174.73587830999895,54394.65711552 2024-07-02,09:07:31.000,184,11065173,-795,0,1719911250,12631.05307463,174.6935835300028,54394.56628296 2024-07-02,09:07:32.000,184,11065159,-795,0,1719911251,12631.0328657,174.73587830999895,54394.48942464 2024-07-02,09:07:33.000,184,11065165,-795,0,1719911252,12631.00592045999,174.7288291799996,54394.40557920001 2024-07-02,09:07:34.000,184,11065152,-795,0,1719911253,12630.96550259999,174.68653440000344,54394.39160496 2024-07-02,09:07:35.000,184,11065132,-795,0,1719911254,12631.019393079994,174.70768179000152,54394.447501919996 2024-07-02,09:07:36.000,184,11065160,-795,0,1719911255,12630.978975219994,174.7288291799996,54394.41256632 2024-07-02,09:07:37.000,184,11065141,-795,0,1719911256,12630.992447839999,174.73587830999895,54394.314746640004 2024-07-02,09:07:38.000,184,11065119,-795,0,1719911257,12630.844249019989,174.72178005000023,54394.18897848001 2024-07-02,09:07:39.000,184,11065116,-795,0,1719911258,12630.850985329998,174.77112396000302,54394.1260944 2024-07-02,09:07:40.000,184,11065137,-795,0,1719911259,12630.898139499994,174.8416152600039,54394.20295272 2024-07-02,09:07:41.000,184,11065166,-795,0,1719911260,12630.871194259998,174.90505742999812,54394.18897848001 2024-07-02,09:07:42.000,184,11065168,-795,0,1719911261,12630.850985329998,174.96145047000027,54394.10513304 2024-07-02,09:07:43.000,184,11065138,-795,0,1719911262,12630.803831159988,174.9896469899977,54394.02827472 2024-07-02,09:07:44.000,184,11065147,-795,0,1719911263,12630.696050199993,174.98259785999835,54393.83962248 2024-07-02,09:07:45.000,184,11065142,-795,0,1719911264,12630.696050199993,175.0037452500037,54393.79769976 2024-07-02,09:07:46.000,184,11065120,-795,0,1719911265,12630.635423409993,175.01784351000242,54393.79071264 2024-07-02,09:07:47.000,184,11065145,-795,0,1719911266,12630.689313889998,175.07423655000457,54393.83962248 2024-07-02,09:07:48.000,184,11065195,-795,0,1719911267,12630.635423409993,175.102433070002,54393.75577704001 2024-07-02,09:07:49.000,184,11065184,-795,0,1719911268,12630.635423409993,175.1376787199988,54393.762764160005 2024-07-02,09:07:50.000,184,11065156,-795,0,1719911269,12630.682577580003,175.14472784999816,54393.79071264 2024-07-02,09:07:51.000,184,11065151,-795,0,1719911270,12630.689313889998,175.15882611000416,54393.811674000004 2024-07-02,09:07:52.000,184,11065139,-795,0,1719911271,12630.682577580003,175.17997350000223,54393.73481568001 2024-07-02,09:07:53.000,184,11065185,-795,0,1719911272,12630.675841269993,175.19407176000095,54393.63000888 2024-07-02,09:07:54.000,184,11065141,-795,0,1719911273,12630.682577580003,175.2011208900003,54393.61603464001 2024-07-02,09:07:55.000,184,11065176,-795,0,1719911274,12630.749940679998,175.26456306000182,54393.65097024 2024-07-02,09:07:56.000,184,11065155,-795,0,1719911275,12630.770149609998,175.30685783999797,54393.65097024 2024-07-02,09:07:57.000,184,11065155,-795,0,1719911276,12630.797094849993,175.29980870999862,54393.5321892 2024-07-02,09:07:58.000,184,11065182,-795,0,1719911277,12630.790358539998,175.3139069700046,54393.52520208 2024-07-02,09:07:59.000,184,11065166,-795,0,1719911278,12630.871194259998,175.34210349000205,54393.61603464001 2024-07-02,09:08:00.000,184,11065120,-795,0,1719911279,12630.857721639994,175.3491526200014,54393.58109904 2024-07-02,09:08:01.000,184,11065142,-795,0,1719911280,12630.817303779993,175.3984965300042,54393.56712480001 2024-07-02,09:08:02.000,184,11065276,-795,0,1719911281,12630.709522819998,175.37734913999884,54393.476292240004 2024-07-02,09:08:03.000,184,11065138,-795,0,1719911282,12630.844249019989,175.32095610000397,54393.45533088 2024-07-02,09:08:04.000,184,11065107,-795,0,1719911283,12630.884666879989,175.29980870999862,54393.51122784 2024-07-02,09:08:05.000,184,11065171,-795,0,1719911284,12630.925084739989,175.30685783999797,54393.57411192 2024-07-02,09:08:06.000,184,11065163,-795,0,1719911285,12630.884666879989,175.25751393000246,54393.462318 2024-07-02,09:08:07.000,184,11065188,-795,0,1719911286,12630.925084739989,175.25751393000246,54393.40642104 2024-07-02,09:08:08.000,184,11065109,-795,0,1719911287,12630.98571152999,175.17292437000287,54393.41340816 2024-07-02,09:08:09.000,184,11065153,-795,0,1719911288,12630.945293669989,175.1517769800048,54393.23873016 2024-07-02,09:08:10.000,184,11065217,-795,0,1719911289,12630.999184149994,175.1376787199988,54393.35052408001 2024-07-02,09:08:11.000,184,11065191,-795,0,1719911290,12631.00592045999,175.10948220000137,54393.308601360004 2024-07-02,09:08:12.000,184,11065147,-795,0,1719911291,12631.02612938999,175.08128568000393,54393.19680744 2024-07-02,09:08:13.000,184,11065235,-795,0,1719911292,12631.07328356,175.05308915999922,54393.23174304001 2024-07-02,09:08:14.000,184,11065142,-795,0,1719911293,12631.07328356,175.06013828999858,54393.11994912 2024-07-02,09:08:15.000,184,11065129,-795,0,1719911294,12631.14738296999,175.03194177000114,54393.20379456001 2024-07-02,09:08:16.000,184,11065085,-795,0,1719911295,12631.100228799995,175.01079438000306,54393.20379456001 2024-07-02,09:08:17.000,184,11065153,-795,0,1719911296,12631.120437729995,174.9896469899977,54393.15488472001 2024-07-02,09:08:18.000,184,11065104,-795,0,1719911297,12631.07328356,174.92620482000348,54392.96623248001 2024-07-02,09:08:19.000,184,11065203,-795,0,1719911298,12631.05307463,174.88391004000005,54393.043090800005 2024-07-02,09:08:20.000,184,11065147,-795,0,1719911299,12631.080019869994,174.8768609100007,54393.0780264 2024-07-02,09:08:21.000,184,11065161,-795,0,1719911300,12631.09349249,174.84866439000325,54393.1478976 2024-07-02,09:08:22.000,184,11065164,-795,0,1719911301,12631.12717403999,174.79932048000046,54393.11994912 2024-07-02,09:08:23.000,184,11065177,-795,0,1719911302,12631.11370142,174.7288291799996,54393.02212944 2024-07-02,09:08:24.000,184,11065171,-795,0,1719911303,12631.10696510999,174.66538700999808,54392.994180960006 2024-07-02,09:08:25.000,184,11065174,-795,0,1719911304,12631.14738296999,174.5807974499985,54393.043090800005 2024-07-02,09:08:26.000,184,11065138,-795,0,1719911305,12631.14738296999,174.51735528000427,54392.96623248001 2024-07-02,09:08:27.000,184,11065180,-795,0,1719911306,12631.13391035,174.46801137000148,54392.86142568 2024-07-02,09:08:28.000,184,11065178,-795,0,1719911307,12631.12717403999,174.39047094000125,54392.8334772 2024-07-02,09:08:29.000,184,11065144,-795,0,1719911308,12631.221482379995,174.31293051000102,54392.94527112001 2024-07-02,09:08:30.000,184,11065141,-795,0,1719911309,12631.25516393,174.2353900800008,54392.84745144001 2024-07-02,09:08:31.000,184,11065156,-795,0,1719911310,12631.241691309995,174.21424269000272,54392.85443856 2024-07-02,09:08:32.000,184,11065151,-795,0,1719911311,12631.25516393,174.14375139000185,54392.77059312001 2024-07-02,09:08:33.000,184,11065202,-795,0,1719911312,12631.221482379995,174.12260400000378,54392.66578632 2024-07-02,09:08:34.000,184,11065133,-795,0,1719911313,12631.221482379995,174.07326009000099,54392.59591512 2024-07-02,09:08:35.000,184,11065152,-795,0,1719911314,12631.234955,174.05916183000227,54392.61687648 2024-07-02,09:08:36.000,184,11065140,-795,0,1719911315,12631.22821868999,174.04506357000355,54392.60988936001 2024-07-02,09:08:37.000,184,11065155,-795,0,1719911316,12631.181064519995,173.96047401000396,54392.54700528 2024-07-02,09:08:38.000,184,11065147,-795,0,1719911317,12631.20800975999,173.96047401000396,54392.491108320006 2024-07-02,09:08:39.000,184,11065198,-795,0,1719911318,12631.241691309995,173.91113010000117,54392.60290224001 2024-07-02,09:08:40.000,184,11065128,-795,0,1719911319,12631.24842761999,173.89703184000246,54392.54700528 2024-07-02,09:08:41.000,184,11065159,-795,0,1719911320,12631.21474607,173.84768792999967,54392.5539924 2024-07-02,09:08:42.000,184,11065186,-795,0,1719911321,12631.181064519995,173.86178618999838,54392.40027576 2024-07-02,09:08:43.000,184,11065167,-795,0,1719911322,12631.09349249,173.83358967000095,54392.28848184 2024-07-02,09:08:44.000,184,11065144,-795,0,1719911323,12631.19453714,173.7912948900048,54392.46315984001 2024-07-02,09:08:45.000,184,11065138,-795,0,1719911324,12631.16759189999,173.741950980002,54392.52604392 2024-07-02,09:08:46.000,184,11065179,-795,0,1719911325,12631.16759189999,173.741950980002,54392.49809544 2024-07-02,09:08:47.000,184,11065114,-795,0,1719911326,12631.140646659995,173.76309837000008,54392.421237120005 2024-07-02,09:08:48.000,184,11065153,-795,0,1719911327,12631.19453714,173.75604924000072,54392.421237120005 2024-07-02,09:08:49.000,184,11065148,-795,0,1719911328,12631.22821868999,173.75604924000072,54392.40726288 2024-07-02,09:08:50.000,184,11065137,-795,0,1719911329,12631.24842761999,173.7771966299988,54392.39328864001 2024-07-02,09:08:51.000,184,11065201,-795,0,1719911330,12631.22821868999,173.81244228000287,54392.33040456 2024-07-02,09:08:52.000,184,11065169,-795,0,1719911331,12631.17432821,173.87588445000438,54392.35136592 2024-07-02,09:08:53.000,184,11065166,-795,0,1719911332,12631.22821868999,173.91817923000053,54392.41425000001 2024-07-02,09:08:54.000,184,11065180,-795,0,1719911333,12631.19453714,173.9393266199986,54392.36534016001 2024-07-02,09:08:55.000,184,11065163,-795,0,1719911334,12631.22821868999,173.9393266199986,54392.470146960004 2024-07-02,09:08:56.000,184,11065133,-795,0,1719911335,12631.21474607,174.01686704999884,54392.3793144 2024-07-02,09:08:57.000,184,11065152,-795,0,1719911336,12631.20800975999,174.0239161799982,54392.36534016001 2024-07-02,09:08:58.000,184,11065075,-795,0,1719911337,12631.140646659995,174.08030922000034,54392.23258488 2024-07-02,09:08:59.000,184,11065138,-795,0,1719911338,12631.13391035,174.10850573999778,54392.27450760001 2024-07-02,09:09:00.000,184,11065175,-795,0,1719911339,12631.19453714,174.14375139000185,54392.40726288 2024-07-02,09:09:01.000,184,11065164,-795,0,1719911340,12631.181064519995,174.22129182000208,54392.35835304 2024-07-02,09:09:02.000,184,11065137,-795,0,1719911341,12631.22821868999,174.22834095000144,54392.38630152 2024-07-02,09:09:03.000,184,11065157,-795,0,1719911342,12631.17432821,174.2353900800008,54392.14175232 2024-07-02,09:09:04.000,184,11065086,-795,0,1719911343,12631.201273449995,174.31997964000038,54392.29546896001 2024-07-02,09:09:05.000,184,11065156,-795,0,1719911344,12631.20800975999,174.34112702999846,54392.323417440006 2024-07-02,09:09:06.000,184,11065172,-795,0,1719911345,12631.29558179,174.37637268000253,54392.470146960004 2024-07-02,09:09:07.000,184,11065160,-795,0,1719911346,12631.241691309995,174.4186674599987,54392.28149472 2024-07-02,09:09:08.000,184,11065196,-795,0,1719911347,12631.30905440999,174.4468639800034,54392.3793144 2024-07-02,09:09:09.000,184,11065140,-795,0,1719911348,12631.430307989991,174.47506050000084,54392.588928000005 2024-07-02,09:09:10.000,184,11065146,-795,0,1719911349,12631.484198469996,174.51735528000427,54392.56097952001 2024-07-02,09:09:11.000,184,11065117,-795,0,1719911350,12631.490934779991,174.5807974499985,54392.57495376 2024-07-02,09:09:12.000,184,11065068,-795,0,1719911351,12631.504407399996,174.67243614000472,54392.59591512 2024-07-02,09:09:13.000,184,11065165,-795,0,1719911352,12631.544825259996,174.73587830999895,54392.54700528 2024-07-02,09:09:14.000,184,11065122,-795,0,1719911353,12631.544825259996,174.73587830999895,54392.56097952001 2024-07-02,09:09:15.000,184,11065181,-795,0,1719911354,12631.558297880001,174.76407483000366,54392.53303104001 2024-07-02,09:09:16.000,184,11065184,-795,0,1719911355,12631.645869909997,174.80636960999982,54392.637837840004 2024-07-02,09:09:17.000,184,11065115,-795,0,1719911356,12631.652606219992,174.86276265000197,54392.6238636 2024-07-02,09:09:18.000,184,11065115,-795,0,1719911357,12631.666078839997,174.91915569000412,54392.58194088001 2024-07-02,09:09:19.000,184,11065141,-795,0,1719911358,12631.713233009992,174.93325395000284,54392.73565752 2024-07-02,09:09:20.000,184,11065034,-795,0,1719911359,12631.713233009992,174.96849959999963,54392.68674768 2024-07-02,09:09:21.000,184,11065130,-795,0,1719911360,12631.726705629997,174.9896469899977,54392.6937348 2024-07-02,09:09:22.000,184,11065122,-795,0,1719911361,12631.659342530002,175.01784351000242,54392.58194088001 2024-07-02,09:09:23.000,184,11065144,-795,0,1719911362,12631.686287769997,174.96849959999963,54392.588928000005 2024-07-02,09:09:24.000,184,11065142,-795,0,1719911363,12631.699760390002,174.99669612000434,54392.71469616 2024-07-02,09:09:25.000,184,11065127,-795,0,1719911364,12631.760387180002,174.96145047000027,54392.81950296001 2024-07-02,09:09:26.000,184,11065132,-795,0,1719911365,12631.672815149992,174.9544013400009,54392.72168328 2024-07-02,09:09:27.000,184,11065140,-795,0,1719911366,12631.726705629997,174.94735221000155,54392.74264464 2024-07-02,09:09:28.000,184,11065080,-795,0,1719911367,12631.699760390002,174.92620482000348,54392.6937348 2024-07-02,09:09:29.000,184,11065111,-795,0,1719911368,12631.659342530002,174.88391004000005,54392.5190568 2024-07-02,09:09:30.000,184,11065056,-795,0,1719911369,12631.612188359992,174.91915569000412,54392.47713408 2024-07-02,09:09:31.000,184,11065116,-795,0,1719911370,12631.706496699997,174.8768609100007,54392.50508256 2024-07-02,09:09:32.000,184,11065187,-795,0,1719911371,12631.686287769997,174.86981178000133,54392.540018160005 2024-07-02,09:09:33.000,184,11065119,-795,0,1719911372,12631.733441939992,174.8557135200026,54392.57495376 2024-07-02,09:09:34.000,184,11065131,-795,0,1719911373,12631.679551460002,174.91210656000476,54392.51206968001 2024-07-02,09:09:35.000,184,11065107,-795,0,1719911374,12631.794068729992,174.89800829999876,54392.637837840004 2024-07-02,09:09:36.000,184,11065148,-795,0,1719911375,12631.719969320002,174.9403030800022,54392.58194088001 2024-07-02,09:09:37.000,184,11065103,-795,0,1719911376,12631.706496699997,174.98259785999835,54392.43521136001 2024-07-02,09:09:38.000,184,11065058,-795,0,1719911377,12631.760387180002,175.02489264000178,54392.56097952001 2024-07-02,09:09:39.000,184,11065133,-795,0,1719911378,12631.841222900002,175.06718741999794,54392.57495376 2024-07-02,09:09:40.000,184,11065178,-795,0,1719911379,12631.861431830002,175.12358046000008,54392.54700528 2024-07-02,09:09:41.000,184,11065178,-795,0,1719911380,12631.915322309993,175.17997350000223,54392.66578632 2024-07-02,09:09:42.000,184,11065152,-795,0,1719911381,12631.895113379993,175.25751393000246,54392.65181208001 2024-07-02,09:09:43.000,184,11065110,-795,0,1719911382,12631.895113379993,175.27161219000118,54392.658799200006 2024-07-02,09:09:44.000,184,11065171,-795,0,1719911383,12631.854695519993,175.32095610000397,54392.53303104001 2024-07-02,09:09:45.000,184,11065131,-795,0,1719911384,12631.915322309993,175.3350543600027,54392.6937348 2024-07-02,09:09:46.000,184,11065110,-795,0,1719911385,12631.949003859998,175.3350543600027,54392.71469616 2024-07-02,09:09:47.000,184,11065152,-795,0,1719911386,12631.942267549988,175.37030000999948,54392.56796664 2024-07-02,09:09:48.000,184,11065171,-795,0,1719911387,12631.942267549988,175.3843982699982,54392.65181208001 2024-07-02,09:09:49.000,184,11065148,-795,0,1719911388,12632.009630649998,175.39144740000484,54392.77758024001 2024-07-02,09:09:50.000,184,11065115,-795,0,1719911389,12632.009630649998,175.41964392000227,54392.81950296001 2024-07-02,09:09:51.000,184,11065131,-795,0,1719911390,12631.989421719998,175.36325088000012,54392.81251584 2024-07-02,09:09:52.000,184,11065136,-795,0,1719911391,12632.036575889993,175.4125947900029,54392.78456736 2024-07-02,09:09:53.000,184,11065130,-795,0,1719911392,12632.043312199989,175.41964392000227,54392.63085072001 2024-07-02,09:09:54.000,184,11065096,-795,0,1719911393,12632.029839579998,175.4478404399997,54392.73565752 2024-07-02,09:09:55.000,184,11065182,-795,0,1719911394,12632.070257439998,175.46193869999843,54392.77758024001 2024-07-02,09:09:56.000,184,11065156,-795,0,1719911395,12632.009630649998,175.46193869999843,54392.78456736 2024-07-02,09:09:57.000,184,11065171,-795,0,1719911396,12632.016366959993,175.46193869999843,54392.78456736 2024-07-02,09:09:58.000,184,11065143,-795,0,1719911397,12632.002894339988,175.44079131000035,54392.81251584 2024-07-02,09:09:59.000,184,11065163,-795,0,1719911398,12632.070257439998,175.45488956999907,54392.89636128001 2024-07-02,09:10:00.000,184,11065181,-795,0,1719911399,12632.023103269988,175.4125947900029,54392.88238704 2024-07-02,09:10:01.000,184,11065128,-795,0,1719911400,12632.036575889993,175.40554566000355,54392.78456736 2024-07-02,09:10:02.000,184,11065150,-795,0,1719911401,12631.982685409988,175.39144740000484,54392.72168328 2024-07-02,09:10:03.000,184,11065148,-795,0,1719911402,12631.935531239993,175.36325088000012,54392.65181208001 2024-07-02,09:10:04.000,184,11065135,-795,0,1719911403,12631.821013970002,175.4125947900029,54392.72168328 2024-07-02,09:10:05.000,184,11065160,-795,0,1719911404,12631.962476479988,175.35620175000076,54392.67976056001 2024-07-02,09:10:06.000,184,11065180,-795,0,1719911405,12631.942267549988,175.34210349000205,54392.72168328 2024-07-02,09:10:07.000,184,11065136,-795,0,1719911406,12631.949003859998,175.34210349000205,54392.59591512 2024-07-02,09:10:08.000,184,11065182,-795,0,1719911407,12631.962476479988,175.29275957999926,54392.67976056001 2024-07-02,09:10:09.000,184,11065139,-795,0,1719911408,12631.969212789998,175.30685783999797,54392.51206968001 2024-07-02,09:10:10.000,184,11065139,-795,0,1719911409,12631.942267549988,175.27866132000054,54392.540018160005 2024-07-02,09:10:11.000,184,11065133,-795,0,1719911410,12631.901849690003,175.27866132000054,54392.470146960004 2024-07-02,09:10:12.000,184,11065152,-795,0,1719911411,12631.861431830002,175.29275957999926,54392.44219848001 2024-07-02,09:10:13.000,184,11065169,-795,0,1719911412,12631.881640760002,175.3350543600027,54392.470146960004 2024-07-02,09:10:14.000,184,11065167,-795,0,1719911413,12631.881640760002,175.3139069700046,54392.540018160005 2024-07-02,09:10:15.000,184,11065206,-795,0,1719911414,12631.922058620003,175.3491526200014,54392.50508256 2024-07-02,09:10:16.000,184,11065123,-795,0,1719911415,12631.868168139998,175.3984965300042,54392.50508256 2024-07-02,09:10:17.000,184,11065145,-795,0,1719911416,12631.821013970002,175.4689878299978,54392.31643032001 2024-07-02,09:10:18.000,184,11065113,-795,0,1719911417,12631.794068729992,175.46193869999843,54392.35835304 2024-07-02,09:10:19.000,184,11065163,-795,0,1719911418,12631.847959209997,175.4971843500025,54392.40726288 2024-07-02,09:10:20.000,184,11065129,-795,0,1719911419,12631.841222900002,175.546528259998,54392.372327280005 2024-07-02,09:10:21.000,184,11065169,-795,0,1719911420,12631.780596110002,175.51833174000058,54392.34437880001 2024-07-02,09:10:22.000,184,11065179,-795,0,1719911421,12631.814277659993,175.52538086999994,54392.34437880001 2024-07-02,09:10:23.000,184,11065162,-795,0,1719911422,12631.827750279997,175.5324299999993,54392.3094432 2024-07-02,09:10:24.000,184,11065090,-795,0,1719911423,12631.841222900002,175.52538086999994,54392.34437880001 2024-07-02,09:10:25.000,184,11065171,-795,0,1719911424,12631.874904449993,175.5324299999993,54392.31643032001 2024-07-02,09:10:26.000,184,11065185,-795,0,1719911425,12631.888377069998,175.57472478000273,54392.372327280005 2024-07-02,09:10:27.000,184,11065179,-795,0,1719911426,12631.922058620003,175.62406868999824,54392.204636400005 2024-07-02,09:10:28.000,184,11065149,-795,0,1719911427,12631.935531239993,175.6452160800036,54392.28848184 2024-07-02,09:10:29.000,184,11065179,-795,0,1719911428,12632.043312199989,175.61701955999888,54392.33739168 2024-07-02,09:10:30.000,184,11065144,-795,0,1719911429,12632.083730059989,175.60997042999952,54392.3793144 2024-07-02,09:10:31.000,184,11065154,-795,0,1719911430,12632.124147919989,175.6593143400023,54392.41425000001 2024-07-02,09:10:32.000,184,11065124,-795,0,1719911431,12632.130884229999,175.66636347000167,54392.372327280005 2024-07-02,09:10:33.000,184,11065125,-795,0,1719911432,12632.124147919989,175.6945599899991,54392.28149472 2024-07-02,09:10:34.000,184,11065085,-795,0,1719911433,12632.144356849989,175.72980564000318,54392.302456080004 2024-07-02,09:10:35.000,184,11065145,-795,0,1719911434,12632.18477470999,175.7439039000019,54392.43521136001 2024-07-02,09:10:36.000,184,11065141,-795,0,1719911435,12632.258874119994,175.75095303000126,54392.48412120001 2024-07-02,09:10:37.000,184,11065108,-795,0,1719911436,12632.25213781,175.8073460700034,54392.372327280005 2024-07-02,09:10:38.000,184,11065133,-795,0,1719911437,12632.25213781,175.80029694000405,54392.48412120001 2024-07-02,09:10:39.000,184,11065145,-795,0,1719911438,12632.35318246,175.84964084999956,54392.50508256 2024-07-02,09:10:40.000,184,11065158,-795,0,1719911439,12632.30602828999,175.8707882400049,54392.45617272 2024-07-02,09:10:41.000,184,11065174,-795,0,1719911440,12632.35318246,175.89898476000235,54392.45617272 2024-07-02,09:10:42.000,184,11065145,-795,0,1719911441,12632.3127646,175.9553778000045,54392.372327280005 2024-07-02,09:10:43.000,184,11065126,-795,0,1719911442,12632.359918769995,175.98357432000194,54392.3793144 2024-07-02,09:10:44.000,184,11065140,-795,0,1719911443,12632.40707293999,176.01177083999937,54392.46315984001 2024-07-02,09:10:45.000,184,11065094,-795,0,1719911444,12632.501381279995,176.0893112699996,54392.56097952001 2024-07-02,09:10:46.000,184,11065139,-795,0,1719911445,12632.44749079999,176.12455692000367,54392.47713408 2024-07-02,09:10:47.000,184,11065172,-795,0,1719911446,12632.501381279995,176.18094995999854,54392.45617272 2024-07-02,09:10:48.000,184,11065151,-795,0,1719911447,12632.60916223999,176.18094995999854,54392.5539924 2024-07-02,09:10:49.000,184,11065134,-795,0,1719911448,12632.562008069995,176.2373430000007,54392.40027576 2024-07-02,09:10:50.000,184,11065149,-795,0,1719911449,12632.669789029991,176.25849038999877,54392.60290224001 2024-07-02,09:10:51.000,184,11065127,-795,0,1719911450,12632.716943200001,176.29373604000284,54392.56097952001 2024-07-02,09:10:52.000,184,11065173,-795,0,1719911451,12632.716943200001,176.26553951999813,54392.540018160005 2024-07-02,09:10:53.000,184,11065147,-795,0,1719911452,12632.831460469992,176.29373604000284,54392.60988936001 2024-07-02,09:10:54.000,184,11065109,-795,0,1719911453,12632.871878329992,176.25849038999877,54392.658799200006 2024-07-02,09:10:55.000,184,11065128,-795,0,1719911454,12632.945977739997,176.29373604000284,54392.72168328 2024-07-02,09:10:56.000,184,11065130,-795,0,1719911455,12632.999868220002,176.26553951999813,54392.707709040005 2024-07-02,09:10:57.000,184,11065127,-795,0,1719911456,12632.999868220002,176.3007851700022,54392.65181208001 2024-07-02,09:10:58.000,184,11065147,-795,0,1719911457,12632.999868220002,176.27963778000412,54392.58194088001 2024-07-02,09:10:59.000,184,11065149,-795,0,1719911458,12633.107649179998,176.3007851700022,54392.60988936001 2024-07-02,09:11:00.000,184,11065156,-795,0,1719911459,12633.107649179998,176.28668691000348,54392.707709040005 2024-07-02,09:11:01.000,184,11065148,-795,0,1719911460,12633.080703940002,176.27963778000412,54392.658799200006 2024-07-02,09:11:02.000,184,11065200,-795,0,1719911461,12633.094176559993,176.24439213000005,54392.66578632 2024-07-02,09:11:03.000,184,11065110,-795,0,1719911462,12633.067231319998,176.2373430000007,54392.56796664 2024-07-02,09:11:04.000,184,11065160,-795,0,1719911463,12633.006604529997,176.19504822000454,54392.56796664 2024-07-02,09:11:05.000,184,11065142,-795,0,1719911464,12632.932505119992,176.22324474000197,54392.52604392 2024-07-02,09:11:06.000,184,11065105,-795,0,1719911465,12632.966186669997,176.1386551800024,54392.57495376 2024-07-02,09:11:07.000,184,11065112,-795,0,1719911466,12632.959450360002,176.07521301000088,54392.6238636 2024-07-02,09:11:08.000,184,11065079,-795,0,1719911467,12632.878614640002,176.06111475000216,54392.52604392 2024-07-02,09:11:09.000,184,11065164,-795,0,1719911468,12632.844933089997,175.9906234500013,54392.45617272 2024-07-02,09:11:10.000,184,11065139,-795,0,1719911469,12632.892087259992,175.89898476000235,54392.60988936001 2024-07-02,09:11:11.000,184,11065128,-795,0,1719911470,12632.764097369996,175.88488650000363,54392.33040456 2024-07-02,09:11:12.000,184,11065106,-795,0,1719911471,12632.777569990001,175.76505128999997,54392.40726288 2024-07-02,09:11:13.000,184,11065128,-795,0,1719911472,12632.730415819991,175.72275651000382,54392.40027576 2024-07-02,09:11:14.000,184,11065136,-795,0,1719911473,12632.69673427,175.67341260000103,54392.41425000001 2024-07-02,09:11:15.000,184,11065115,-795,0,1719911474,12632.67652534,175.6593143400023,54392.34437880001 2024-07-02,09:11:16.000,184,11065170,-795,0,1719911475,12632.642843789996,175.60997042999952,54392.239572 2024-07-02,09:11:17.000,184,11065177,-795,0,1719911476,12632.60916223999,175.5324299999993,54392.19764928001 2024-07-02,09:11:18.000,184,11065151,-795,0,1719911477,12632.642843789996,175.4971843500025,54392.29546896001 2024-07-02,09:11:19.000,184,11065151,-795,0,1719911478,12632.56874437999,175.4478404399997,54392.24655912001 2024-07-02,09:11:20.000,184,11065137,-795,0,1719911479,12632.44749079999,175.41964392000227,54392.02297128 2024-07-02,09:11:21.000,184,11065159,-795,0,1719911480,12632.460963419995,175.3984965300042,54392.04393264 2024-07-02,09:11:22.000,184,11065175,-795,0,1719911481,12632.41380925,175.36325088000012,54391.9950228 2024-07-02,09:11:23.000,184,11065124,-795,0,1719911482,12632.32623721999,175.36325088000012,54391.98104856001 2024-07-02,09:11:24.000,184,11065162,-795,0,1719911483,12632.319500909995,175.36325088000012,54391.98104856001 2024-07-02,09:11:25.000,184,11065122,-795,0,1719911484,12632.27234674,175.39144740000484,54391.95310008 2024-07-02,09:11:26.000,184,11065167,-795,0,1719911485,12632.218456259994,175.3843982699982,54391.89021600001 2024-07-02,09:11:27.000,184,11065132,-795,0,1719911486,12632.178038399994,175.4689878299978,54391.83431904 2024-07-02,09:11:28.000,184,11065126,-795,0,1719911487,12632.157829469994,175.4478404399997,54391.80637056 2024-07-02,09:11:29.000,184,11065104,-795,0,1719911488,12632.083730059989,175.48308609000378,54391.750473600005 2024-07-02,09:11:30.000,184,11065193,-795,0,1719911489,12632.076993749994,175.52538086999994,54391.701563760005 2024-07-02,09:11:31.000,184,11065141,-795,0,1719911490,12631.969212789998,175.52538086999994,54391.54784712 2024-07-02,09:11:32.000,184,11065150,-795,0,1719911491,12631.955740169993,175.56767565000337,54391.582782720005 2024-07-02,09:11:33.000,184,11065164,-795,0,1719911492,12631.955740169993,175.60292130000016,54391.58976984 2024-07-02,09:11:34.000,184,11065184,-795,0,1719911493,12632.002894339988,175.5958721700008,54391.67361528001 2024-07-02,09:11:35.000,184,11065095,-795,0,1719911494,12631.996158029993,175.6593143400023,54391.66662816 2024-07-02,09:11:36.000,184,11065136,-795,0,1719911495,12632.002894339988,175.71570738000446,54391.64566680001 2024-07-02,09:11:37.000,184,11065137,-795,0,1719911496,12631.935531239993,175.8073460700034,54391.47797592001 2024-07-02,09:11:38.000,184,11065115,-795,0,1719911497,12632.009630649998,175.89898476000235,54391.56880848 2024-07-02,09:11:39.000,184,11065124,-795,0,1719911498,12632.023103269988,175.97652519000258,54391.63867968 2024-07-02,09:11:40.000,184,11065095,-795,0,1719911499,12632.070257439998,176.00472171,54391.61771832 2024-07-02,09:11:41.000,184,11065129,-795,0,1719911500,12632.070257439998,176.0893112699996,54391.6107312 2024-07-02,09:11:42.000,184,11065143,-795,0,1719911501,12632.070257439998,176.09636039999896,54391.60374408001 2024-07-02,09:11:43.000,184,11065151,-795,0,1719911502,12632.137620539994,176.12455692000367,54391.6107312 2024-07-02,09:11:44.000,184,11065142,-795,0,1719911503,12632.191511019999,176.17390082999918,54391.52688576001 2024-07-02,09:11:45.000,184,11065144,-795,0,1719911504,12632.211719949999,176.2373430000007,54391.64566680001 2024-07-02,09:11:46.000,184,11065160,-795,0,1719911505,12632.238665189994,176.24439213000005,54391.65964104 2024-07-02,09:11:47.000,184,11065122,-795,0,1719911506,12632.29255567,176.28668691000348,54391.6107312 2024-07-02,09:11:48.000,184,11065141,-795,0,1719911507,12632.380127699995,176.20914648000326,54391.6107312 2024-07-02,09:11:49.000,184,11065136,-795,0,1719911508,12632.5148539,176.19504822000454,54391.715538 2024-07-02,09:11:50.000,184,11065114,-795,0,1719911509,12632.582216999996,176.17390082999918,54391.75746072 2024-07-02,09:11:51.000,184,11065095,-795,0,1719911510,12632.669789029991,176.15980257000047,54391.77143496001 2024-07-02,09:11:52.000,184,11065121,-795,0,1719911511,12632.723679509996,176.11045865999768,54391.75746072 2024-07-02,09:11:53.000,184,11065114,-795,0,1719911512,12632.716943200001,176.03291823000473,54391.652653920006 2024-07-02,09:11:54.000,184,11065098,-795,0,1719911513,12632.770833679991,176.0540656200028,54391.652653920006 2024-07-02,09:11:55.000,184,11065143,-795,0,1719911514,12632.797778920001,175.9906234500013,54391.750473600005 2024-07-02,09:11:56.000,184,11065117,-795,0,1719911515,12632.797778920001,175.96242693000386,54391.76444784001 2024-07-02,09:11:57.000,184,11065193,-795,0,1719911516,12632.764097369996,175.9271812799998,54391.60374408001 2024-07-02,09:11:58.000,184,11065119,-795,0,1719911517,12632.824724159997,175.8707882400049,54391.76444784001 2024-07-02,09:11:59.000,184,11065127,-795,0,1719911518,12632.824724159997,175.86373910999828,54391.74348648001 2024-07-02,09:12:00.000,184,11065162,-795,0,1719911519,12632.858405710002,175.83554259000084,54391.77143496001 2024-07-02,09:12:01.000,184,11065161,-795,0,1719911520,12632.824724159997,175.77210041999933,54391.69457664001 2024-07-02,09:12:02.000,184,11065135,-795,0,1719911521,12632.784306299996,175.82849346000148,54391.58976984 2024-07-02,09:12:03.000,184,11065132,-795,0,1719911522,12632.750624749991,175.7932478100047,54391.52688576001 2024-07-02,09:12:04.000,184,11065117,-795,0,1719911523,12632.743888439996,175.82144433000212,54391.45002744 2024-07-02,09:12:05.000,184,11065152,-795,0,1719911524,12632.737152130001,175.80029694000405,54391.57579560001 2024-07-02,09:12:06.000,184,11065117,-795,0,1719911525,12632.53506283,175.7791495499987,54391.54784712 2024-07-02,09:12:07.000,184,11065142,-795,0,1719911526,12632.50811758999,175.70160911999847,54391.42207896 2024-07-02,09:12:08.000,184,11065148,-795,0,1719911527,12632.440754489995,175.60997042999952,54391.43605320001 2024-07-02,09:12:09.000,184,11065126,-795,0,1719911528,12632.359918769995,175.56767565000337,54391.19150400001 2024-07-02,09:12:10.000,184,11065083,-795,0,1719911529,12632.359918769995,175.51128261000122,54391.24041384001 2024-07-02,09:12:11.000,184,11065152,-795,0,1719911530,12632.34644614999,175.48308609000378,54391.247400960005 2024-07-02,09:12:12.000,184,11065113,-795,0,1719911531,12632.28581935999,175.4125947900029,54391.20547824 2024-07-02,09:12:13.000,184,11065139,-795,0,1719911532,12632.20498363999,175.42669305000163,54391.16355552 2024-07-02,09:12:14.000,184,11065079,-795,0,1719911533,12632.151093159999,175.3491526200014,54391.06573584 2024-07-02,09:12:15.000,184,11065110,-795,0,1719911534,12632.144356849989,175.3984965300042,54391.03778736 2024-07-02,09:12:16.000,184,11065134,-795,0,1719911535,12632.090466369998,175.37734913999884,54390.97490328001 2024-07-02,09:12:17.000,184,11065130,-795,0,1719911536,12632.083730059989,175.3843982699982,54390.960929040004 2024-07-02,09:12:18.000,184,11065141,-795,0,1719911537,12632.036575889993,175.37734913999884,54390.84913512 2024-07-02,09:12:19.000,184,11065145,-795,0,1719911538,12631.982685409988,175.34210349000205,54390.76528968001 2024-07-02,09:12:20.000,184,11065108,-795,0,1719911539,12632.043312199989,175.29980870999862,54390.82817376 2024-07-02,09:12:21.000,184,11065144,-795,0,1719911540,12631.975949099993,175.32800523000333,54390.863109360005 2024-07-02,09:12:22.000,184,11065136,-795,0,1719911541,12631.955740169993,175.25751393000246,54390.77926392 2024-07-02,09:12:23.000,184,11065091,-795,0,1719911542,12631.982685409988,175.29980870999862,54390.7024056 2024-07-02,09:12:24.000,184,11065167,-795,0,1719911543,12631.861431830002,175.27866132000054,54390.51375336 2024-07-02,09:12:25.000,184,11065101,-795,0,1719911544,12631.955740169993,175.3350543600027,54390.6325344 2024-07-02,09:12:26.000,184,11065136,-795,0,1719911545,12631.935531239993,175.34210349000205,54390.6325344 2024-07-02,09:12:27.000,184,11065109,-795,0,1719911546,12631.975949099993,175.41964392000227,54390.66048288 2024-07-02,09:12:28.000,184,11065119,-795,0,1719911547,12631.942267549988,175.433742180001,54390.625547280004 2024-07-02,09:12:29.000,184,11065178,-795,0,1719911548,12632.002894339988,175.4971843500025,54390.66747000001 2024-07-02,09:12:30.000,184,11065129,-795,0,1719911549,12632.050048509998,175.48308609000378,54390.793238160004 2024-07-02,09:12:31.000,184,11065083,-795,0,1719911550,12632.043312199989,175.53947912999865,54390.73035408 2024-07-02,09:12:32.000,184,11065124,-795,0,1719911551,12632.036575889993,175.560626520004,54390.72336696 2024-07-02,09:12:33.000,184,11065120,-795,0,1719911552,12632.016366959993,175.58882304000144,54390.52074048001 2024-07-02,09:12:34.000,184,11065105,-795,0,1719911553,12632.063521129989,175.60292130000016,54390.60458592 2024-07-02,09:12:35.000,184,11065095,-795,0,1719911554,12632.083730059989,175.63111782000487,54390.61157304 2024-07-02,09:12:36.000,184,11065096,-795,0,1719911555,12632.130884229999,175.6804617300004,54390.71637984001 2024-07-02,09:12:37.000,184,11065133,-795,0,1719911556,12632.144356849989,175.66636347000167,54390.66747000001 2024-07-02,09:12:38.000,184,11065134,-795,0,1719911557,12632.178038399994,175.70160911999847,54390.73035408 2024-07-02,09:12:39.000,184,11065092,-795,0,1719911558,12632.27234674,175.7791495499987,54390.76528968001 2024-07-02,09:12:40.000,184,11065056,-795,0,1719911559,12632.33297353,175.80029694000405,54390.793238160004 2024-07-02,09:12:41.000,184,11065116,-795,0,1719911560,12632.37339139,175.84964084999956,54390.82817376 2024-07-02,09:12:42.000,184,11065135,-795,0,1719911561,12632.41380925,175.9060338900017,54390.82118664 2024-07-02,09:12:43.000,184,11065141,-795,0,1719911562,12632.42728186999,175.93423040999915,54390.90503208001 2024-07-02,09:12:44.000,184,11065201,-795,0,1719911563,12632.521590209995,175.9906234500013,54391.030800240005 2024-07-02,09:12:45.000,184,11065167,-795,0,1719911564,12632.56874437999,176.03996736000408,54391.10067144001 2024-07-02,09:12:46.000,184,11065166,-795,0,1719911565,12632.582216999996,176.07521301000088,54391.12163280001 2024-07-02,09:12:47.000,184,11065161,-795,0,1719911566,12632.622634859996,176.12455692000367,54391.06573584 2024-07-02,09:12:48.000,184,11065066,-795,0,1719911567,12632.663052719996,176.10340952999832,54391.19150400001 2024-07-02,09:12:49.000,184,11065160,-795,0,1719911568,12632.69673427,176.15980257000047,54391.24041384001 2024-07-02,09:12:50.000,184,11065138,-795,0,1719911569,12632.737152130001,176.16685169999982,54391.25438808 2024-07-02,09:12:51.000,184,11065134,-795,0,1719911570,12632.770833679991,176.20914648000326,54391.24041384001 2024-07-02,09:12:52.000,184,11065132,-795,0,1719911571,12632.784306299996,176.2373430000007,54391.25438808 2024-07-02,09:12:53.000,184,11065138,-795,0,1719911572,12632.844933089997,176.25849038999877,54391.3312464 2024-07-02,09:12:54.000,184,11065127,-795,0,1719911573,12632.851669399992,176.27963778000412,54391.28932368001 2024-07-02,09:12:55.000,184,11065125,-795,0,1719911574,12633.006604529997,176.26553951999813,54391.51291152 2024-07-02,09:12:56.000,184,11065119,-795,0,1719911575,12633.020077150002,176.3007851700022,54391.54784712 2024-07-02,09:12:57.000,184,11065120,-795,0,1719911576,12633.033549769993,176.32898168999964,54391.49893728 2024-07-02,09:12:58.000,184,11065144,-795,0,1719911577,12633.020077150002,176.3501290799977,54391.55483424001 2024-07-02,09:12:59.000,184,11065147,-795,0,1719911578,12632.959450360002,176.37127647000307,54391.38714336001 2024-07-02,09:13:00.000,184,11065114,-795,0,1719911579,12633.026813459997,176.32898168999964,54391.51291152 2024-07-02,09:13:01.000,184,11065133,-795,0,1719911580,12633.121121800003,176.3007851700022,54391.701563760005 2024-07-02,09:13:02.000,184,11065098,-795,0,1719911581,12633.121121800003,176.25849038999877,54391.69457664001 2024-07-02,09:13:03.000,184,11065118,-795,0,1719911582,12633.168275969998,176.2514412599994,54391.66662816 2024-07-02,09:13:04.000,184,11065163,-795,0,1719911583,12633.195221209993,176.21619561000261,54391.60374408001 2024-07-02,09:13:05.000,184,11065149,-795,0,1719911584,12633.336683719994,176.23029387000133,54391.6806024 2024-07-02,09:13:06.000,184,11065108,-795,0,1719911585,12633.336683719994,176.1527534400011,54391.54784712 2024-07-02,09:13:07.000,184,11065135,-795,0,1719911586,12633.323211099989,176.1527534400011,54391.66662816 2024-07-02,09:13:08.000,184,11065128,-795,0,1719911587,12633.417519439994,176.1386551800024,54391.701563760005 2024-07-02,09:13:09.000,184,11065147,-795,0,1719911588,12633.579190879995,176.0540656200028,54391.94611296 2024-07-02,09:13:10.000,184,11065119,-795,0,1719911589,12633.599399809995,176.0540656200028,54391.93912584001 2024-07-02,09:13:11.000,184,11065088,-795,0,1719911590,12633.57245457,176.00472171,54391.82733192 2024-07-02,09:13:12.000,184,11065101,-795,0,1719911591,12633.54550932999,175.9412795399985,54391.83431904 2024-07-02,09:13:13.000,184,11065098,-795,0,1719911592,12633.579190879995,175.88488650000363,54391.88322888 2024-07-02,09:13:14.000,184,11065142,-795,0,1719911593,12633.599399809995,175.83554259000084,54391.869254640005 2024-07-02,09:13:15.000,184,11065152,-795,0,1719911594,12633.619608739995,175.8073460700034,54391.91117736001 2024-07-02,09:13:16.000,184,11065130,-795,0,1719911595,12633.558981949995,175.81439520000276,54391.79239632001 2024-07-02,09:13:17.000,184,11065123,-795,0,1719911596,12633.60613611999,175.72275651000382,54391.81335768001 2024-07-02,09:13:18.000,184,11065151,-795,0,1719911597,12633.63308136,175.70160911999847,54391.90419024 2024-07-02,09:13:19.000,184,11065159,-795,0,1719911598,12633.680235529995,175.68751085999975,54391.91117736001 2024-07-02,09:13:20.000,184,11065108,-795,0,1719911599,12633.67349922,175.6593143400023,54391.81335768001 2024-07-02,09:13:21.000,184,11065086,-795,0,1719911600,12633.60613611999,175.57472478000273,54391.77842208 2024-07-02,09:13:22.000,184,11065156,-795,0,1719911601,12633.54550932999,175.55357739000465,54391.66662816 2024-07-02,09:13:23.000,184,11065168,-795,0,1719911602,12633.51182778,175.46193869999843,54391.70855088 2024-07-02,09:13:24.000,184,11065125,-795,0,1719911603,12633.54550932999,175.51833174000058,54391.69457664001 2024-07-02,09:13:25.000,184,11065159,-795,0,1719911604,12633.50509146999,175.4971843500025,54391.75746072 2024-07-02,09:13:26.000,184,11065112,-795,0,1719911605,12633.363628959989,175.56767565000337,54391.63867968 2024-07-02,09:13:27.000,184,11065119,-795,0,1719911606,12633.40404681999,175.52538086999994,54391.74348648001 2024-07-02,09:13:28.000,184,11065075,-795,0,1719911607,12633.289529549998,175.53947912999865,54391.59675696001 2024-07-02,09:13:29.000,184,11065078,-795,0,1719911608,12633.296265859994,175.48308609000378,54391.67361528001 2024-07-02,09:13:30.000,184,11065098,-795,0,1719911609,12633.141330730003,175.4689878299978,54391.38015624 2024-07-02,09:13:31.000,184,11065123,-795,0,1719911610,12633.161539659988,175.45488956999907,54391.6107312 2024-07-02,09:13:32.000,184,11065084,-795,0,1719911611,12633.141330730003,175.45488956999907,54391.47797592001 2024-07-02,09:13:33.000,184,11065122,-795,0,1719911612,12633.168275969998,175.52538086999994,54391.54086 2024-07-02,09:13:34.000,184,11065146,-795,0,1719911613,12633.175012279993,175.546528259998,54391.49195016 2024-07-02,09:13:35.000,184,11065164,-795,0,1719911614,12633.154803349993,175.52538086999994,54391.55483424001 2024-07-02,09:13:36.000,184,11065077,-795,0,1719911615,12633.154803349993,175.52538086999994,54391.51989864 2024-07-02,09:13:37.000,184,11065164,-795,0,1719911616,12633.168275969998,175.49013522000314,54391.47797592001 2024-07-02,09:13:38.000,184,11065149,-795,0,1719911617,12633.040286080002,175.51128261000122,54391.37316912 2024-07-02,09:13:39.000,184,11065126,-795,0,1719911618,12633.033549769993,175.52538086999994,54391.40810472001 2024-07-02,09:13:40.000,184,11065080,-795,0,1719911619,12633.073967629993,175.58882304000144,54391.415091840005 2024-07-02,09:13:41.000,184,11065143,-795,0,1719911620,12633.134594419993,175.60997042999952,54391.51291152 2024-07-02,09:13:42.000,184,11065118,-795,0,1719911621,12633.107649179998,175.62406868999824,54391.47797592001 2024-07-02,09:13:43.000,184,11065103,-795,0,1719911622,12633.148067039998,175.60997042999952,54391.50592440001 2024-07-02,09:13:44.000,184,11065117,-795,0,1719911623,12633.107649179998,175.63816695000423,54391.45002744 2024-07-02,09:13:45.000,184,11065173,-795,0,1719911624,12633.148067039998,175.60997042999952,54391.38714336001 2024-07-02,09:13:46.000,184,11065084,-795,0,1719911625,12633.195221209993,175.63111782000487,54391.43605320001 2024-07-02,09:13:47.000,184,11065157,-795,0,1719911626,12633.289529549998,175.60292130000016,54391.52688576001 2024-07-02,09:13:48.000,184,11065117,-795,0,1719911627,12633.356892649994,175.60997042999952,54391.57579560001 2024-07-02,09:13:49.000,184,11065153,-795,0,1719911628,12633.478146229994,175.65226521000295,54391.6107312 2024-07-02,09:13:50.000,184,11065117,-795,0,1719911629,12633.54550932999,175.6945599899991,54391.631692560004 2024-07-02,09:13:51.000,184,11065183,-795,0,1719911630,12633.579190879995,175.70865824999782,54391.63867968 2024-07-02,09:13:52.000,184,11065105,-795,0,1719911631,12633.70718076999,175.72275651000382,54391.79239632001 2024-07-02,09:13:53.000,184,11065139,-795,0,1719911632,12633.821698039996,175.70865824999782,54391.74348648001 2024-07-02,09:13:54.000,184,11065128,-795,0,1719911633,12633.922742689996,175.72275651000382,54391.79239632001 2024-07-02,09:13:55.000,184,11065117,-795,0,1719911634,12634.017051030001,175.70160911999847,54391.8552804 2024-07-02,09:13:56.000,184,11065172,-795,0,1719911635,12634.077677820002,175.73685477000254,54391.81335768001 2024-07-02,09:13:57.000,184,11065146,-795,0,1719911636,12634.205667709997,175.77210041999933,54391.8552804 2024-07-02,09:13:58.000,184,11065164,-795,0,1719911637,12634.306712359998,175.84964084999956,54392.064894 2024-07-02,09:13:59.000,184,11065136,-795,0,1719911638,12634.508801659998,175.84964084999956,54392.17668792001 2024-07-02,09:14:00.000,184,11065051,-795,0,1719911639,12634.555955829994,175.891935630003,54392.18367504 2024-07-02,09:14:01.000,184,11065199,-795,0,1719911640,12634.677209409994,175.8707882400049,54392.204636400005 2024-07-02,09:14:02.000,184,11065169,-795,0,1719911641,12634.697418339994,175.82849346000148,54392.1697008 2024-07-02,09:14:03.000,184,11065177,-795,0,1719911642,12634.778254059995,175.81439520000276,54392.23258488 2024-07-02,09:14:04.000,184,11065142,-795,0,1719911643,12634.91298026,175.81439520000276,54392.41425000001 2024-07-02,09:14:05.000,184,11065177,-795,0,1719911644,12635.061179079996,175.7791495499987,54392.45617272 2024-07-02,09:14:06.000,184,11065151,-795,0,1719911645,12635.128542179991,175.80029694000405,54392.470146960004 2024-07-02,09:14:07.000,184,11065150,-795,0,1719911646,12635.222850519996,175.8073460700034,54392.48412120001 2024-07-02,09:14:08.000,184,11065117,-795,0,1719911647,12635.236323140001,175.82849346000148,54392.4491856 2024-07-02,09:14:09.000,184,11065038,-795,0,1719911648,12635.256532070001,175.78619867999805,54392.40027576 2024-07-02,09:14:10.000,184,11065118,-795,0,1719911649,12635.350840409992,175.82849346000148,54392.707709040005 2024-07-02,09:14:11.000,184,11065139,-795,0,1719911650,12635.418203510002,175.77210041999933,54392.71469616 2024-07-02,09:14:12.000,184,11065155,-795,0,1719911651,12635.418203510002,175.76505128999997,54392.77059312001 2024-07-02,09:14:13.000,184,11065156,-795,0,1719911652,12635.478830300002,175.73685477000254,54392.81950296001 2024-07-02,09:14:14.000,184,11065109,-795,0,1719911653,12635.505775539998,175.73685477000254,54392.95225824 2024-07-02,09:14:15.000,184,11065100,-795,0,1719911654,12635.512511849993,175.70160911999847,54392.95924536 2024-07-02,09:14:16.000,184,11065158,-795,0,1719911655,12635.485566609997,175.70865824999782,54392.93129688 2024-07-02,09:14:17.000,184,11065151,-795,0,1719911656,12635.485566609997,175.66636347000167,54392.805528720004 2024-07-02,09:14:18.000,184,11065103,-795,0,1719911657,12635.431676129992,175.66636347000167,54392.85443856 2024-07-02,09:14:19.000,184,11065097,-795,0,1719911658,12635.458621370002,175.56767565000337,54392.95924536 2024-07-02,09:14:20.000,184,11065139,-795,0,1719911659,12635.451885059992,175.546528259998,54392.96623248001 2024-07-02,09:14:21.000,184,11065172,-795,0,1719911660,12635.411467199992,175.42669305000163,54392.875399920005 2024-07-02,09:14:22.000,184,11065146,-795,0,1719911661,12635.330631479992,175.36325088000012,54392.74264464 2024-07-02,09:14:23.000,184,11065126,-795,0,1719911662,12635.337367790002,175.2504648000031,54392.79155448 2024-07-02,09:14:24.000,184,11065137,-795,0,1719911663,12635.249795759992,175.21521914999903,54392.71469616 2024-07-02,09:14:25.000,184,11065144,-795,0,1719911664,12635.270004689992,175.12358046000008,54392.875399920005 2024-07-02,09:14:26.000,184,11065120,-795,0,1719911665,12635.175696350001,175.04604002999986,54392.88238704 2024-07-02,09:14:27.000,184,11065136,-795,0,1719911666,12635.175696350001,174.96849959999963,54392.9033484 2024-07-02,09:14:28.000,184,11065109,-795,0,1719911667,12635.11506956,174.8768609100007,54392.84046432 2024-07-02,09:14:29.000,184,11065164,-795,0,1719911668,12634.99381598,174.7429274399983,54392.78456736 2024-07-02,09:14:30.000,184,11065135,-795,0,1719911669,12635.040970149996,174.65128874999937,54392.86841280001 2024-07-02,09:14:31.000,184,11065117,-795,0,1719911670,12635.03423384,174.55260093000106,54392.8334772 2024-07-02,09:14:32.000,184,11065145,-795,0,1719911671,12634.899507639995,174.53145354000299,54392.805528720004 2024-07-02,09:14:33.000,184,11065168,-795,0,1719911672,12634.83214454,174.45391311000276,54392.63085072001 2024-07-02,09:14:34.000,184,11065165,-795,0,1719911673,12634.818671919995,174.39047094000125,54392.637837840004 2024-07-02,09:14:35.000,184,11065110,-795,0,1719911674,12634.84561715999,174.27768486000423,54392.72168328 2024-07-02,09:14:36.000,184,11065163,-795,0,1719911675,12634.758045129995,174.22129182000208,54392.58194088001 2024-07-02,09:14:37.000,184,11065166,-795,0,1719911676,12634.677209409994,174.1719479099993,54392.4491856 2024-07-02,09:14:38.000,184,11065128,-795,0,1719911677,12634.717627269994,174.17899703999865,54392.5190568 2024-07-02,09:14:39.000,184,11065133,-795,0,1719911678,12634.78499036999,174.186046169998,54392.637837840004 2024-07-02,09:14:40.000,184,11065113,-795,0,1719911679,12634.74457250999,174.19309530000464,54392.57495376 2024-07-02,09:14:41.000,184,11065152,-795,0,1719911680,12634.697418339994,174.20719356000336,54392.51206968001 2024-07-02,09:14:42.000,184,11065143,-795,0,1719911681,12634.589637379999,174.20719356000336,54392.421237120005 2024-07-02,09:14:43.000,184,11065131,-795,0,1719911682,12634.508801659998,174.15784965000057,54392.35136592 2024-07-02,09:14:44.000,184,11065180,-795,0,1719911683,12634.508801659998,174.10145660999842,54392.43521136001 2024-07-02,09:14:45.000,184,11065141,-795,0,1719911684,12634.421229629988,174.06621096000163,54392.33040456 2024-07-02,09:14:46.000,184,11065159,-795,0,1719911685,12634.340393910003,174.04506357000355,54392.29546896001 2024-07-02,09:14:47.000,184,11065163,-795,0,1719911686,12634.441438559988,174.03096531000483,54392.3793144 2024-07-02,09:14:48.000,184,11065148,-795,0,1719911687,12634.313448669993,174.0380144400042,54392.24655912001 2024-07-02,09:14:49.000,184,11065142,-795,0,1719911688,12634.239349260002,174.00981791999948,54392.11380384 2024-07-02,09:14:50.000,184,11065136,-795,0,1719911689,12634.252821879993,173.99571966000076,54392.19066216 2024-07-02,09:14:51.000,184,11065158,-795,0,1719911690,12634.232612949992,173.9252283599999,54392.18367504 2024-07-02,09:14:52.000,184,11065141,-795,0,1719911691,12634.131568299992,173.8899827100031,54392.05790688001 2024-07-02,09:14:53.000,184,11065105,-795,0,1719911692,12634.057468890001,173.85473705999902,54391.967074320004 2024-07-02,09:14:54.000,184,11065148,-795,0,1719911693,12634.043996269997,173.7912948900048,54392.02995840001 2024-07-02,09:14:55.000,184,11065127,-795,0,1719911694,12634.037259960001,173.8053931500035,54392.064894 2024-07-02,09:14:56.000,184,11065135,-795,0,1719911695,12633.936215310001,173.78424575999816,54392.04393264 2024-07-02,09:14:57.000,184,11065092,-795,0,1719911696,12633.87558852,173.77014749999944,54391.86226752001 2024-07-02,09:14:58.000,184,11065125,-795,0,1719911697,12633.761071249995,173.75604924000072,54391.820344800006 2024-07-02,09:14:59.000,184,11065168,-795,0,1719911698,12633.680235529995,173.73490185000264,54391.72951224 2024-07-02,09:15:00.000,184,11065119,-795,0,1719911699,12633.58592718999,173.6785088100005,54391.799383440004 2024-07-02,09:15:01.000,184,11065079,-795,0,1719911700,12633.478146229994,173.6926070699992,54391.62470544001 2024-07-02,09:15:02.000,184,11065106,-795,0,1719911701,12633.356892649994,173.65031229000306,54391.582782720005 2024-07-02,09:15:03.000,184,11065155,-795,0,1719911702,12633.282793239989,173.60096838000027,54391.57579560001 2024-07-02,09:15:04.000,184,11065156,-795,0,1719911703,12633.208693829998,173.56572273000347,54391.42207896 2024-07-02,09:15:05.000,184,11065122,-795,0,1719911704,12633.154803349993,173.51637882000068,54391.42906608001 2024-07-02,09:15:06.000,184,11065155,-795,0,1719911705,12633.134594419993,173.50932969000132,54391.39413048 2024-07-02,09:15:07.000,184,11065123,-795,0,1719911706,12633.033549769993,173.54457533999812,54391.31028504001 2024-07-02,09:15:08.000,184,11065132,-795,0,1719911707,12632.959450360002,173.52342795000004,54391.2264396 2024-07-02,09:15:09.000,184,11065118,-795,0,1719911708,12632.945977739997,173.53752620999876,54391.33823352001 2024-07-02,09:15:10.000,184,11065137,-795,0,1719911709,12632.817987850001,173.50932969000132,54391.19150400001 2024-07-02,09:15:11.000,184,11065112,-795,0,1719911710,12632.831460469992,173.5304770799994,54391.11464568 2024-07-02,09:15:12.000,184,11065154,-795,0,1719911711,12632.730415819991,173.52342795000004,54391.079710080005 2024-07-02,09:15:13.000,184,11065104,-795,0,1719911712,12632.737152130001,173.5798209900022,54391.0866972 2024-07-02,09:15:14.000,184,11065136,-795,0,1719911713,12632.716943200001,173.615066639999,54391.0866972 2024-07-02,09:15:15.000,184,11065138,-795,0,1719911714,12632.67652534,173.67145968000113,54390.98887752 2024-07-02,09:15:16.000,184,11065156,-795,0,1719911715,12632.58895330999,173.67145968000113,54390.92599344001 2024-07-02,09:15:17.000,184,11065134,-795,0,1719911716,12632.5148539,173.71375446000457,54390.8770836 2024-07-02,09:15:18.000,184,11065123,-795,0,1719911717,12632.52832651999,173.6926070699992,54391.030800240005 2024-07-02,09:15:19.000,184,11065163,-795,0,1719911718,12632.45422711,173.73490185000264,54390.9469548 2024-07-02,09:15:20.000,184,11065103,-795,0,1719911719,12632.39360032,173.74900011000136,54390.88407072001 2024-07-02,09:15:21.000,184,11065138,-795,0,1719911720,12632.38686400999,173.741950980002,54390.7722768 2024-07-02,09:15:22.000,184,11065161,-795,0,1719911721,12632.34644614999,173.7912948900048,54390.73035408 2024-07-02,09:15:23.000,184,11065118,-795,0,1719911722,12632.319500909995,173.83358967000095,54390.68843136001 2024-07-02,09:15:24.000,184,11065080,-715,0,1719911723,12632.25213781,173.83358967000095,54390.82817376 2024-07-02,09:15:25.000,184,11065086,-795,0,1719911724,12632.231928879999,173.81244228000287,54390.7024056 2024-07-02,09:15:26.000,184,11065116,-795,0,1719911725,12632.24540149999,173.78424575999816,54390.7722768 2024-07-02,09:15:27.000,184,11065108,-795,0,1719911726,12632.258874119994,173.77014749999944,54390.70939272 2024-07-02,09:15:28.000,184,11065155,-795,0,1719911727,12632.130884229999,173.76309837000008,54390.7024056 2024-07-02,09:15:29.000,184,11065161,-795,0,1719911728,12632.137620539994,173.8053931500035,54390.61157304 2024-07-02,09:15:30.000,184,11065120,-795,0,1719911729,12632.130884229999,173.81244228000287,54390.66048288 2024-07-02,09:15:31.000,184,11065177,-795,0,1719911730,12632.151093159999,173.83358967000095,54390.65349576 2024-07-02,09:15:32.000,184,11065134,-795,0,1719911731,12632.144356849989,173.8053931500035,54390.6325344 2024-07-02,09:15:33.000,184,11065103,-795,0,1719911732,12632.144356849989,173.81244228000287,54390.66048288 2024-07-02,09:15:34.000,184,11065115,-795,0,1719911733,12632.097202679994,173.84768792999967,54390.60458592 2024-07-02,09:15:35.000,184,11065132,-795,0,1719911734,12632.130884229999,173.79834402000415,54390.63952152001 2024-07-02,09:15:36.000,184,11065132,-795,0,1719911735,12632.063521129989,173.8053931500035,54390.54868896001 2024-07-02,09:15:37.000,184,11065159,-795,0,1719911736,12631.989421719998,173.78424575999816,54390.40195944001 2024-07-02,09:15:38.000,184,11065098,-795,0,1719911737,12631.982685409988,173.81949141000223,54390.42292080001 2024-07-02,09:15:39.000,184,11065122,-795,0,1719911738,12632.076993749994,173.7912948900048,54390.43689504 2024-07-02,09:15:40.000,184,11065132,-795,0,1719911739,12632.050048509998,173.8265405400016,54390.457856400004 2024-07-02,09:15:41.000,184,11065168,-795,0,1719911740,12631.975949099993,173.86178618999838,54390.42292080001 2024-07-02,09:15:42.000,184,11065133,-795,0,1719911741,12631.935531239993,173.8406388000003,54390.33907536 2024-07-02,09:15:43.000,184,11065205,-795,0,1719911742,12631.922058620003,173.86178618999838,54390.36702384 2024-07-02,09:15:44.000,184,11065120,-795,0,1719911743,12631.895113379993,173.8406388000003,54390.23426856001 2024-07-02,09:15:45.000,184,11065135,-795,0,1719911744,12631.928794929998,173.86178618999838,54390.29715264 2024-07-02,09:15:46.000,184,11065132,-795,0,1719911745,12631.928794929998,173.86178618999838,54390.27619128 2024-07-02,09:15:47.000,184,11065159,-795,0,1719911746,12631.901849690003,173.91817923000053,54390.15042312 2024-07-02,09:15:48.000,184,11065153,-795,0,1719911747,12631.895113379993,173.9534248800046,54390.18535872001 2024-07-02,09:15:49.000,184,11065109,-795,0,1719911748,12631.922058620003,174.01686704999884,54390.23426856001 2024-07-02,09:15:50.000,184,11065145,-795,0,1719911749,12632.009630649998,174.0239161799982,54390.30413976001 2024-07-02,09:15:51.000,184,11065157,-795,0,1719911750,12632.090466369998,174.03096531000483,54390.29715264 2024-07-02,09:15:52.000,184,11065132,-795,0,1719911751,12632.070257439998,174.07326009000099,54390.26221704001 2024-07-02,09:15:53.000,184,11065142,-795,0,1719911752,12632.016366959993,174.1367022600025,54390.11548752001 2024-07-02,09:15:54.000,184,11065106,-795,0,1719911753,12632.050048509998,174.1719479099993,54390.13644888001 2024-07-02,09:15:55.000,184,11065164,-795,0,1719911754,12632.090466369998,174.22834095000144,54390.20632008 2024-07-02,09:15:56.000,184,11065131,-795,0,1719911755,12632.137620539994,174.26358659999823,54390.192345840005 2024-07-02,09:15:57.000,184,11065142,-795,0,1719911756,12632.164565779989,174.32702876999974,54390.122474640004 2024-07-02,09:15:58.000,184,11065116,-795,0,1719911757,12632.20498363999,174.3340778999991,54390.11548752001 2024-07-02,09:15:59.000,184,11065132,-795,0,1719911758,12632.238665189994,174.3340778999991,54390.26920416 2024-07-02,09:16:00.000,184,11065138,-795,0,1719911759,12632.3127646,174.31997964000038,54390.290165520004 2024-07-02,09:16:01.000,184,11065127,-795,0,1719911760,12632.3127646,174.35522529000446,54390.26221704001 2024-07-02,09:16:02.000,184,11065148,-795,0,1719911761,12632.26561042999,174.3340778999991,54390.16439736001 2024-07-02,09:16:03.000,184,11065113,-795,0,1719911762,12632.24540149999,174.34817615999782,54390.1085004 2024-07-02,09:16:04.000,184,11065112,-795,0,1719911763,12632.29255567,174.31293051000102,54390.22029432 2024-07-02,09:16:05.000,184,11065147,-795,0,1719911764,12632.28581935999,174.32702876999974,54390.1783716 2024-07-02,09:16:06.000,184,11065184,-795,0,1719911765,12632.359918769995,174.2988322500023,54390.26221704001 2024-07-02,09:16:07.000,184,11065158,-795,0,1719911766,12632.33297353,174.2988322500023,54390.25522992001 2024-07-02,09:16:08.000,184,11065142,-795,0,1719911767,12632.27234674,174.26358659999823,54390.073564800005 2024-07-02,09:16:09.000,184,11065123,-795,0,1719911768,12632.26561042999,174.27768486000423,54390.01766784001 2024-07-02,09:16:10.000,184,11065110,-795,0,1719911769,12632.299291979994,174.22834095000144,54390.1085004 2024-07-02,09:16:11.000,184,11065106,-795,0,1719911770,12632.24540149999,174.19309530000464,54389.94080952 2024-07-02,09:16:12.000,184,11065118,-795,0,1719911771,12632.231928879999,174.186046169998,54390.024654960005 2024-07-02,09:16:13.000,184,11065101,-795,0,1719911772,12632.27234674,174.11555487000442,54390.01068072 2024-07-02,09:16:14.000,184,11065140,-795,0,1719911773,12632.26561042999,174.11555487000442,54390.094526160006 2024-07-02,09:16:15.000,184,11065112,-795,0,1719911774,12632.28581935999,174.05916183000227,54390.08055192 2024-07-02,09:16:16.000,184,11065093,-795,0,1719911775,12632.211719949999,174.06621096000163,54390.08055192 2024-07-02,09:16:17.000,184,11065091,-795,0,1719911776,12632.20498363999,174.01686704999884,54389.98971936 2024-07-02,09:16:18.000,184,11065101,-795,0,1719911777,12632.097202679994,174.05916183000227,54389.856964080005 2024-07-02,09:16:19.000,184,11065169,-795,0,1719911778,12632.124147919989,174.0239161799982,54389.88491256 2024-07-02,09:16:20.000,184,11065126,-795,0,1719911779,12632.144356849989,174.01686704999884,54389.83600272 2024-07-02,09:16:21.000,184,11065121,-795,0,1719911780,12632.18477470999,174.0521127000029,54389.9338224 2024-07-02,09:16:22.000,184,11065111,-795,0,1719911781,12632.218456259994,174.0521127000029,54389.91286104 2024-07-02,09:16:23.000,184,11065121,-795,0,1719911782,12632.27234674,174.00981791999948,54389.81504136 2024-07-02,09:16:24.000,184,11065117,-795,0,1719911783,12632.24540149999,174.00276879000012,54389.787092880004 2024-07-02,09:16:25.000,184,11065137,-795,0,1719911784,12632.32623721999,173.97457227000268,54389.81504136 2024-07-02,09:16:26.000,184,11065151,-795,0,1719911785,12632.28581935999,173.9886705300014,54389.82202848 2024-07-02,09:16:27.000,184,11065135,-795,0,1719911786,12632.359918769995,173.93227748999925,54389.856964080005 2024-07-02,09:16:28.000,184,11065122,-795,0,1719911787,12632.380127699995,173.96752314000332,54389.89888680001 2024-07-02,09:16:29.000,184,11065117,-795,0,1719911788,12632.43401818,173.9393266199986,54389.89888680001 2024-07-02,09:16:30.000,184,11065149,-795,0,1719911789,12632.45422711,173.98162140000204,54389.82901560001 2024-07-02,09:16:31.000,184,11065104,-795,0,1719911790,12632.54853544999,173.9252283599999,54389.8639512 2024-07-02,09:16:32.000,184,11065143,-795,0,1719911791,12632.47443604,173.93227748999925,54389.84997696001 2024-07-02,09:16:33.000,184,11065103,-795,0,1719911792,12632.481172349995,173.86178618999838,54389.7242088 2024-07-02,09:16:34.000,184,11065116,-795,0,1719911793,12632.47443604,173.79834402000415,54389.738183040005 2024-07-02,09:16:35.000,184,11065140,-795,0,1719911794,12632.54853544999,173.79834402000415,54389.808054240006 2024-07-02,09:16:36.000,184,11065134,-795,0,1719911795,12632.521590209995,173.84768792999967,54389.856964080005 2024-07-02,09:16:37.000,184,11065159,-795,0,1719911796,12632.501381279995,173.83358967000095,54389.80106712001 2024-07-02,09:16:38.000,184,11065146,-795,0,1719911797,12632.501381279995,173.8406388000003,54389.78010576001 2024-07-02,09:16:39.000,184,11065137,-795,0,1719911798,12632.43401818,173.89703184000246,54389.71722168 2024-07-02,09:16:40.000,184,11065139,-795,0,1719911799,12632.45422711,173.89703184000246,54389.80106712001 2024-07-02,09:16:41.000,184,11065131,-795,0,1719911800,12632.501381279995,173.86883531999774,54389.808054240006 2024-07-02,09:16:42.000,184,11065142,-795,0,1719911801,12632.400336629995,173.8265405400016,54389.71722168 2024-07-02,09:16:43.000,184,11065111,-795,0,1719911802,12632.41380925,173.78424575999816,54389.71023456001 2024-07-02,09:16:44.000,184,11065129,-795,0,1719911803,12632.43401818,173.78424575999816,54389.83600272 2024-07-02,09:16:45.000,184,11065158,-795,0,1719911804,12632.52832651999,173.74900011000136,54389.82901560001 2024-07-02,09:16:46.000,184,11065072,-795,0,1719911805,12632.50811758999,173.72785272000328,54389.79408 2024-07-02,09:16:47.000,184,11065119,-795,0,1719911806,12632.501381279995,173.67145968000113,54389.70324744 2024-07-02,09:16:48.000,184,11065125,-795,0,1719911807,12632.521590209995,173.6432631600037,54389.77311864 2024-07-02,09:16:49.000,184,11065167,-795,0,1719911808,12632.521590209995,173.63621403000434,54389.73119592001 2024-07-02,09:16:50.000,184,11065138,-795,0,1719911809,12632.55527176,173.6291648999977,54389.78010576001 2024-07-02,09:16:51.000,184,11065177,-795,0,1719911810,12632.58895330999,173.63621403000434,54389.70324744 2024-07-02,09:16:52.000,184,11065141,-795,0,1719911811,12632.54853544999,173.615066639999,54389.76613152 2024-07-02,09:16:53.000,184,11065125,-795,0,1719911812,12632.602425929996,173.57277186000283,54389.787092880004 2024-07-02,09:16:54.000,184,11065162,-795,0,1719911813,12632.67652534,173.54457533999812,54389.87792544001 2024-07-02,09:16:55.000,184,11065162,-795,0,1719911814,12632.649580099991,173.54457533999812,54389.83600272 2024-07-02,09:16:56.000,184,11065166,-795,0,1719911815,12632.60916223999,173.51637882000068,54389.89888680001 2024-07-02,09:16:57.000,184,11065124,-795,0,1719911816,12632.58895330999,173.48818230000325,54389.73119592001 2024-07-02,09:16:58.000,184,11065094,-795,0,1719911817,12632.58895330999,173.44588751999981,54389.759144400006 2024-07-02,09:16:59.000,184,11065125,-795,0,1719911818,12632.63610748,173.41769100000238,54389.76613152 2024-07-02,09:17:00.000,184,11065129,-795,0,1719911819,12632.649580099991,173.38949447999767,54389.83600272 2024-07-02,09:17:01.000,184,11065128,-795,0,1719911820,12632.629371169991,173.37539621999895,54389.759144400006 2024-07-02,09:17:02.000,184,11065132,-795,0,1719911821,12632.59568962,173.3331014400028,54389.78010576001 2024-07-02,09:17:03.000,184,11065151,-795,0,1719911822,12632.65631641,173.3331014400028,54389.69626032 2024-07-02,09:17:04.000,184,11065124,-795,0,1719911823,12632.629371169991,173.31195405000472,54389.71023456001 2024-07-02,09:17:05.000,184,11065137,-795,0,1719911824,12632.642843789996,173.31900318000407,54389.77311864 2024-07-02,09:17:06.000,184,11065128,-795,0,1719911825,12632.57548069,173.28375753,54389.76613152 2024-07-02,09:17:07.000,184,11065124,-795,0,1719911826,12632.622634859996,173.32605231000343,54389.68228608001 2024-07-02,09:17:08.000,184,11065156,-795,0,1719911827,12632.58895330999,173.3824453499983,54389.689273200005 2024-07-02,09:17:09.000,184,11065140,-795,0,1719911828,12632.663052719996,173.40359274000366,54389.84997696001 2024-07-02,09:17:10.000,184,11065191,-795,0,1719911829,12632.67652534,173.38949447999767,54389.856964080005 2024-07-02,09:17:11.000,184,11065114,-795,0,1719911830,12632.669789029991,173.41769100000238,54389.77311864 2024-07-02,09:17:12.000,184,11065088,-795,0,1719911831,12632.663052719996,173.3965436100043,54389.74517016 2024-07-02,09:17:13.000,184,11065140,-795,0,1719911832,12632.757361060001,173.42474013000174,54389.71722168 2024-07-02,09:17:14.000,184,11065070,-795,0,1719911833,12632.784306299996,173.3824453499983,54389.759144400006 2024-07-02,09:17:15.000,184,11065162,-795,0,1719911834,12632.757361060001,173.44588751999981,54389.738183040005 2024-07-02,09:17:16.000,184,11065160,-795,0,1719911835,12632.784306299996,173.43883839000046,54389.84997696001 2024-07-02,09:17:17.000,184,11065119,-795,0,1719911836,12632.777569990001,173.3965436100043,54389.81504136 2024-07-02,09:17:18.000,184,11065118,-795,0,1719911837,12632.770833679991,173.38949447999767,54389.82901560001 2024-07-02,09:17:19.000,184,11065146,-795,0,1719911838,12632.831460469992,173.3683470899996,54389.88491256 2024-07-02,09:17:20.000,184,11065181,-795,0,1719911839,12632.865142019997,173.35424883000087,54389.926835280006 2024-07-02,09:17:21.000,184,11065163,-795,0,1719911840,12632.858405710002,173.38949447999767,54389.87792544001 2024-07-02,09:17:22.000,184,11065190,-795,0,1719911841,12632.824724159997,173.44588751999981,54389.82901560001 2024-07-02,09:17:23.000,184,11065107,-795,0,1719911842,12632.838196780001,173.45293664999917,54389.82202848 2024-07-02,09:17:24.000,184,11065160,-795,0,1719911843,12632.865142019997,173.51637882000068,54390.01766784001 2024-07-02,09:17:25.000,184,11065151,-795,0,1719911844,12632.824724159997,173.5586736000041,54389.96177088 2024-07-02,09:17:26.000,184,11065175,-795,0,1719911845,12632.797778920001,173.57277186000283,54389.975745120006 2024-07-02,09:17:27.000,184,11065156,-795,0,1719911846,12632.784306299996,173.56572273000347,54390.01068072 2024-07-02,09:17:28.000,184,11065169,-795,0,1719911847,12632.804515229996,173.5586736000041,54390.05959056 2024-07-02,09:17:29.000,184,11065134,-795,0,1719911848,12632.811251539992,173.53752620999876,54390.024654960005 2024-07-02,09:17:30.000,184,11065138,-795,0,1719911849,12632.811251539992,173.52342795000004,54390.08055192 2024-07-02,09:17:31.000,184,11065123,-795,0,1719911850,12632.784306299996,173.60096838000027,54390.05260344 2024-07-02,09:17:32.000,184,11065116,-795,0,1719911851,12632.824724159997,173.615066639999,54390.073564800005 2024-07-02,09:17:33.000,184,11065172,-795,0,1719911852,12632.892087259992,173.67145968000113,54390.10151328 2024-07-02,09:17:34.000,184,11065128,-795,0,1719911853,12632.925768809997,173.69965619999857,54390.28317840001 2024-07-02,09:17:35.000,184,11065094,-795,0,1719911854,12632.945977739997,173.75604924000072,54390.290165520004 2024-07-02,09:17:36.000,184,11065141,-795,0,1719911855,12632.999868220002,173.7912948900048,54390.27619128 2024-07-02,09:17:37.000,184,11065174,-795,0,1719911856,12632.919032500002,173.86178618999838,54390.241255680005 2024-07-02,09:17:38.000,184,11065126,-795,0,1719911857,12633.020077150002,173.85473705999902,54390.22728144 2024-07-02,09:17:39.000,184,11065178,-795,0,1719911858,12633.100912870003,173.8899827100031,54390.408946560005 2024-07-02,09:17:40.000,184,11065146,-795,0,1719911859,12633.188484899998,173.96047401000396,54390.492792 2024-07-02,09:17:41.000,184,11065154,-795,0,1719911860,12633.255847999993,174.0239161799982,54390.52074048001 2024-07-02,09:17:42.000,184,11065133,-795,0,1719911861,12633.370365269999,174.09440747999906,54390.54868896001 2024-07-02,09:17:43.000,184,11065168,-795,0,1719911862,12633.410783129999,174.11555487000442,54390.54170184 2024-07-02,09:17:44.000,184,11065126,-795,0,1719911863,12633.430992059999,174.14375139000185,54390.53471472 2024-07-02,09:17:45.000,184,11065127,-795,0,1719911864,12633.52530039999,174.20719356000336,54390.527727600005 2024-07-02,09:17:46.000,184,11065097,-795,0,1719911865,12633.61287243,174.20719356000336,54390.695418480005 2024-07-02,09:17:47.000,184,11065145,-795,0,1719911866,12633.57245457,174.22834095000144,54390.72336696 2024-07-02,09:17:48.000,184,11065151,-795,0,1719911867,12633.58592718999,174.29178312000295,54390.75131544 2024-07-02,09:17:49.000,184,11065145,-795,0,1719911868,12633.60613611999,174.3975200700006,54390.814199520006 2024-07-02,09:17:50.000,184,11065117,-795,0,1719911869,12633.70718076999,174.57374831999914,54390.960929040004 2024-07-02,09:17:51.000,184,11065111,-795,0,1719911870,12633.7947528,174.70063266000216,54391.00983888 2024-07-02,09:17:52.000,184,11065167,-795,0,1719911871,12633.902533759996,174.8275169999979,54390.99586464 2024-07-02,09:17:53.000,184,11065130,-795,0,1719911872,12634.023787339996,174.8557135200026,54391.04477448 2024-07-02,09:17:54.000,184,11065104,-795,0,1719911873,12634.151777229992,174.8416152600039,54391.149581280006 2024-07-02,09:17:55.000,184,11065150,-795,0,1719911874,12634.205667709997,174.91210656000476,54391.33823352001 2024-07-02,09:17:56.000,184,11065090,-795,0,1719911875,12634.252821879993,174.91210656000476,54391.42906608001 2024-07-02,09:17:57.000,184,11065182,-795,0,1719911876,12634.219140330002,174.96849959999963,54391.45701456001 2024-07-02,09:17:58.000,184,11065121,-795,0,1719911877,12634.225876639997,174.99669612000434,54391.49893728 2024-07-02,09:17:59.000,184,11065116,-795,0,1719911878,12634.313448669993,174.975548729999,54391.60374408001 2024-07-02,09:18:00.000,184,11065097,-795,0,1719911879,12634.320184980003,174.99669612000434,54391.68758952 2024-07-02,09:18:01.000,184,11065107,-795,0,1719911880,12634.286503429998,175.05308915999922,54391.66662816 2024-07-02,09:18:02.000,184,11065100,-635,0,1719911881,12634.333657599993,175.05308915999922,54391.67361528001 2024-07-02,09:18:03.000,184,11065125,-795,0,1719911882,12634.401020699988,175.102433070002,54391.73649936 2024-07-02,09:18:04.000,184,11065115,-795,0,1719911883,12634.454911179993,175.1376787199988,54391.77143496001 2024-07-02,09:18:05.000,184,11065154,-795,0,1719911884,12634.569428449999,175.13062958999944,54391.967074320004 2024-07-02,09:18:06.000,184,11065143,-795,0,1719911885,12634.589637379999,175.12358046000008,54392.036945520005 2024-07-02,09:18:07.000,184,11065113,-795,0,1719911886,12634.582901069989,175.15882611000416,54391.9950228 2024-07-02,09:18:08.000,184,11065152,-755,0,1719911887,12634.650264169999,175.11653133000073,54392.12777808001 2024-07-02,09:18:09.000,184,11065108,-795,0,1719911888,12634.636791549994,175.16587524000352,54392.14873944001 2024-07-02,09:18:10.000,184,11065081,-795,0,1719911889,12634.697418339994,175.19407176000095,54392.19764928001 2024-07-02,09:18:11.000,184,11065147,-795,0,1719911890,12634.70415464999,175.21521914999903,54392.24655912001 2024-07-02,09:18:12.000,184,11065148,-795,0,1719911891,12634.71089096,175.22931740999775,54392.24655912001 2024-07-02,09:18:13.000,184,11065162,-795,0,1719911892,12634.650264169999,175.25751393000246,54392.23258488 2024-07-02,09:18:14.000,184,11065165,-795,0,1719911893,12634.758045129995,175.21521914999903,54392.45617272 2024-07-02,09:18:15.000,184,11065131,-795,0,1719911894,12634.77151775,175.21521914999903,54392.5539924 2024-07-02,09:18:16.000,184,11065121,-795,0,1719911895,12634.70415464999,175.22931740999775,54392.52604392 2024-07-02,09:18:17.000,184,11065166,-795,0,1719911896,12634.670473099999,175.19407176000095,54392.41425000001 2024-07-02,09:18:18.000,184,11065069,-795,0,1719911897,12634.650264169999,175.20817001999967,54392.4491856 2024-07-02,09:18:19.000,184,11065167,-795,0,1719911898,12634.636791549994,175.16587524000352,54392.56097952001 2024-07-02,09:18:20.000,184,11065118,-795,0,1719911899,12634.630055239999,175.1517769800048,54392.60988936001 2024-07-02,09:18:21.000,184,11065149,-795,0,1719911900,12634.62331892999,175.09538394000265,54392.588928000005 2024-07-02,09:18:22.000,184,11065131,-795,0,1719911901,12634.562692139989,175.08128568000393,54392.5539924 2024-07-02,09:18:23.000,184,11065170,-795,0,1719911902,12634.609846309999,175.01784351000242,54392.58194088001 2024-07-02,09:18:24.000,184,11065071,-795,0,1719911903,12634.555955829994,175.0037452500037,54392.5190568 2024-07-02,09:18:25.000,184,11065110,-795,0,1719911904,12634.616582619994,174.9544013400009,54392.54700528 2024-07-02,09:18:26.000,184,11065143,-795,0,1719911905,12634.549219519999,174.98259785999835,54392.59591512 2024-07-02,09:18:27.000,184,11065117,-795,0,1719911906,12634.542483209989,174.9544013400009,54392.49809544 2024-07-02,09:18:28.000,184,11065149,-795,0,1719911907,12634.481856419989,174.96145047000027,54392.44219848001 2024-07-02,09:18:29.000,184,11065131,-795,0,1719911908,12634.542483209989,174.92620482000348,54392.60988936001 2024-07-02,09:18:30.000,184,11065117,-795,0,1719911909,12634.529010589999,174.8768609100007,54392.707709040005 2024-07-02,09:18:31.000,184,11065122,-795,0,1719911910,12634.589637379999,174.89800829999876,54392.68674768 2024-07-02,09:18:32.000,184,11065072,-795,0,1719911911,12634.529010589999,174.86981178000133,54392.65181208001 2024-07-02,09:18:33.000,184,11065098,-795,0,1719911912,12634.508801659998,174.82046786999854,54392.49809544 2024-07-02,09:18:34.000,184,11065121,-795,0,1719911913,12634.468383799998,174.84866439000325,54392.540018160005 2024-07-02,09:18:35.000,184,11065138,-795,0,1719911914,12634.475120109993,174.79932048000046,54392.65181208001 2024-07-02,09:18:36.000,184,11065145,-795,0,1719911915,12634.502065349989,174.82046786999854,54392.65181208001 2024-07-02,09:18:37.000,184,11065127,-795,0,1719911916,12634.495329039994,174.82046786999854,54392.60290224001 2024-07-02,09:18:38.000,184,11065117,-795,0,1719911917,12634.441438559988,174.82046786999854,54392.60988936001 2024-07-02,09:18:39.000,184,11065164,-795,0,1719911918,12634.468383799998,174.74997656999767,54392.65181208001 2024-07-02,09:18:40.000,184,11065111,-795,0,1719911919,12634.394284389993,174.71473092000087,54392.637837840004 2024-07-02,09:18:41.000,184,11065083,-795,0,1719911920,12634.367339149998,174.65833787999873,54392.59591512 2024-07-02,09:18:42.000,184,11065117,-795,0,1719911921,12634.266294499997,174.65833787999873,54392.48412120001 2024-07-02,09:18:43.000,184,11065147,-795,0,1719911922,12634.286503429998,174.55260093000106,54392.491108320006 2024-07-02,09:18:44.000,184,11065123,-795,0,1719911923,12634.293239739993,174.53850267000234,54392.53303104001 2024-07-02,09:18:45.000,184,11065137,-795,0,1719911924,12634.313448669993,174.4821096300002,54392.57495376 2024-07-02,09:18:46.000,184,11065163,-795,0,1719911925,12634.192195089992,174.43276572000468,54392.44219848001 2024-07-02,09:18:47.000,184,11065105,-795,0,1719911926,12634.205667709997,174.4186674599987,54392.40726288 2024-07-02,09:18:48.000,184,11065132,-795,0,1719911927,12634.165249849997,174.2988322500023,54392.54700528 2024-07-02,09:18:49.000,184,11065139,-795,0,1719911928,12634.030523649992,174.19309530000464,54392.302456080004 2024-07-02,09:18:50.000,184,11065151,-795,0,1719911929,12633.983369479996,174.09440747999906,54392.39328864001 2024-07-02,09:18:51.000,184,11065174,-795,0,1719911930,12633.89579745,174.03096531000483,54392.35835304 2024-07-02,09:18:52.000,184,11065149,-795,0,1719911931,12633.801489109996,173.97457227000268,54392.27450760001 2024-07-02,09:18:53.000,184,11065133,-795,0,1719911932,12633.76780755999,173.87588445000438,54392.22559776001 2024-07-02,09:18:54.000,184,11065120,-795,0,1719911933,12633.700444459995,173.81244228000287,54392.253546240005 2024-07-02,09:18:55.000,184,11065119,-795,0,1719911934,12633.63308136,173.6785088100005,54392.1697008 2024-07-02,09:18:56.000,184,11065145,-795,0,1719911935,12633.478146229994,173.60801750999963,54392.00899704001 2024-07-02,09:18:57.000,184,11065127,-795,0,1719911936,12633.417519439994,173.51637882000068,54392.00200992 2024-07-02,09:18:58.000,184,11065099,-795,0,1719911937,12633.296265859994,173.3965436100043,54391.869254640005 2024-07-02,09:18:59.000,184,11065116,-795,0,1719911938,12633.201957519988,173.32605231000343,54391.820344800006 2024-07-02,09:19:00.000,184,11065132,-795,0,1719911939,12633.141330730003,173.20621709999978,54391.84829328 2024-07-02,09:19:01.000,184,11065140,-795,0,1719911940,12633.006604529997,173.1004801500021,54391.63867968 2024-07-02,09:19:02.000,184,11065122,-795,0,1719911941,12632.972922979992,173.04408710999996,54391.62470544001 2024-07-02,09:19:03.000,184,11065141,-795,0,1719911942,12632.932505119992,172.96654667999974,54391.64566680001 2024-07-02,09:19:04.000,184,11065117,-795,0,1719911943,12632.723679509996,172.89605537999887,54391.45002744 2024-07-02,09:19:05.000,184,11065123,-795,0,1719911944,12632.743888439996,172.80441668999993,54391.42207896 2024-07-02,09:19:06.000,184,11065141,-795,0,1719911945,12632.602425929996,172.74802364999778,54391.26137520001 2024-07-02,09:19:07.000,184,11065112,-795,0,1719911946,12632.562008069995,172.71277800000098,54391.2264396 2024-07-02,09:19:08.000,184,11065119,-795,0,1719911947,12632.47443604,172.63523757000075,54391.26836232001 2024-07-02,09:19:09.000,184,11065136,-795,0,1719911948,12632.440754489995,172.57179539999925,54391.149581280006 2024-07-02,09:19:10.000,184,11065134,-795,0,1719911949,12632.339709839995,172.57179539999925,54391.10765856 2024-07-02,09:19:11.000,184,11065109,-795,0,1719911950,12632.3127646,172.5788445299986,54391.05874872 2024-07-02,09:19:12.000,184,11065088,-795,0,1719911951,12632.191511019999,172.50835322999774,54391.00285176001 2024-07-02,09:19:13.000,184,11065128,-795,0,1719911952,12632.083730059989,172.4801567100003,54390.82118664 2024-07-02,09:19:14.000,184,11065112,-795,0,1719911953,12631.922058620003,172.4801567100003,54390.576637440005 2024-07-02,09:19:15.000,184,11065121,-795,0,1719911954,12631.915322309993,172.43786193000415,54390.7024056 2024-07-02,09:19:16.000,184,11065167,-795,0,1719911955,12631.827750279997,172.45196019000286,54390.67445712 2024-07-02,09:19:17.000,184,11065110,-795,0,1719911956,12631.787332419997,172.43786193000415,54390.66048288 2024-07-02,09:19:18.000,184,11065141,-795,0,1719911957,12631.672815149992,172.42376366999815,54390.56965032001 2024-07-02,09:19:19.000,184,11065189,-795,0,1719911958,12631.645869909997,172.46605845000158,54390.61856016001 2024-07-02,09:19:20.000,184,11065144,-795,0,1719911959,12631.524616329996,172.4801567100003,54390.59061168001 2024-07-02,09:19:21.000,184,11065160,-795,0,1719911960,12631.490934779991,172.49425496999902,54390.50676624 2024-07-02,09:19:22.000,184,11065139,-795,0,1719911961,12631.403362749996,172.50835322999774,54390.33907536 2024-07-02,09:19:23.000,184,11065102,-795,0,1719911962,12631.31579072,172.55064801000117,54390.25522992001 2024-07-02,09:19:24.000,184,11065138,-795,0,1719911963,12631.322527029995,172.58589365999796,54390.40195944001 2024-07-02,09:19:25.000,184,11065130,-795,0,1719911964,12631.29558179,172.62113931000204,54390.41593368 2024-07-02,09:19:26.000,184,11065132,-795,0,1719911965,12631.234955,172.67048322000483,54390.34606248 2024-07-02,09:19:27.000,184,11065152,-795,0,1719911966,12631.12717403999,172.73392538999906,54390.22728144 2024-07-02,09:19:28.000,184,11065119,-795,0,1719911967,12631.120437729995,172.78326930000185,54390.26221704001 2024-07-02,09:19:29.000,184,11065112,-795,0,1719911968,12631.012656769999,172.825564079998,54390.08753904001 2024-07-02,09:19:30.000,184,11065118,-795,0,1719911969,12631.039602009994,172.88195712000015,54390.22029432 2024-07-02,09:19:31.000,184,11065094,-795,0,1719911970,12631.012656769999,172.95244842000102,54390.1085004 2024-07-02,09:19:32.000,184,11065144,-795,0,1719911971,12630.972238909999,172.98769406999781,54390.0386292 2024-07-02,09:19:33.000,184,11065166,-795,0,1719911972,12631.012656769999,173.05818536999868,54390.10151328 2024-07-02,09:19:34.000,184,11065151,-795,0,1719911973,12631.00592045999,173.07933276000404,54390.192345840005 2024-07-02,09:19:35.000,184,11065094,-795,0,1719911974,12630.992447839999,173.16392232000362,54390.192345840005 2024-07-02,09:19:36.000,184,11065144,-795,0,1719911975,12630.972238909999,173.1850697100017,54390.18535872001 2024-07-02,09:19:37.000,184,11065154,-795,0,1719911976,12630.978975219994,173.2344136200045,54390.13644888001 2024-07-02,09:19:38.000,184,11065125,-795,0,1719911977,12630.884666879989,173.26965927000128,54389.99670648001 2024-07-02,09:19:39.000,184,11065136,-795,0,1719911978,12630.945293669989,173.24146275000385,54390.0036936 2024-07-02,09:19:40.000,184,11065139,-795,0,1719911979,12631.012656769999,173.2344136200045,54390.122474640004 2024-07-02,09:19:41.000,184,11065128,-795,0,1719911980,12630.877930569994,173.25556101000257,54389.82901560001 2024-07-02,09:19:42.000,184,11065126,-795,0,1719911981,12631.0328657,173.26261014000193,54390.06657768001 2024-07-02,09:19:43.000,184,11065120,-795,0,1719911982,12631.080019869994,173.28375753,54390.15741024 2024-07-02,09:19:44.000,184,11065094,-795,0,1719911983,12631.08675617999,173.29080665999936,54390.06657768001 2024-07-02,09:19:45.000,184,11065097,-795,0,1719911984,12631.12717403999,173.3683470899996,54390.05260344 2024-07-02,09:19:46.000,184,11065130,-795,0,1719911985,12631.120437729995,173.3471997000015,54389.975745120006 2024-07-02,09:19:47.000,184,11065125,-795,0,1719911986,12631.07328356,173.3683470899996,54389.87792544001 2024-07-02,09:19:48.000,184,11065131,-795,0,1719911987,12631.120437729995,173.37539621999895,54389.94779664001 2024-07-02,09:19:49.000,184,11065136,-795,0,1719911988,12631.120437729995,173.43883839000046,54390.073564800005 2024-07-02,09:19:50.000,184,11065161,-795,0,1719911989,12631.11370142,173.43883839000046,54390.01766784001 2024-07-02,09:19:51.000,184,11065125,-795,0,1719911990,12631.16759189999,173.48818230000325,54390.0386292 2024-07-02,09:19:52.000,184,11065107,-755,0,1719911991,12631.16759189999,173.53752620999876,54390.0036936 2024-07-02,09:19:53.000,184,11065165,-795,0,1719911992,12631.080019869994,173.58687012000155,54389.82901560001 2024-07-02,09:19:54.000,184,11065124,-795,0,1719911993,12631.07328356,173.615066639999,54389.856964080005 2024-07-02,09:19:55.000,184,11065168,-795,0,1719911994,12631.09349249,173.58687012000155,54389.905873920005 2024-07-02,09:19:56.000,184,11065132,-795,0,1719911995,12631.14738296999,173.60801750999963,54389.96875800001 2024-07-02,09:19:57.000,184,11065128,-795,0,1719911996,12631.100228799995,173.6291648999977,54389.89888680001 2024-07-02,09:19:58.000,184,11065076,-795,0,1719911997,12631.09349249,173.55162447000475,54389.87093832 2024-07-02,09:19:59.000,184,11065085,-795,0,1719911998,12631.160855589995,173.60801750999963,54389.89888680001 2024-07-02,09:20:00.000,184,11065116,-795,0,1719911999,12631.13391035,173.58687012000155,54389.89189968 2024-07-02,09:20:01.000,184,11065158,-795,0,1719912000,12631.140646659995,173.65031229000306,54389.82202848 2024-07-02,09:20:02.000,184,11065119,-795,0,1719912001,12631.14738296999,173.62211576999835,54389.71023456001 2024-07-02,09:20:03.000,184,11065123,-795,0,1719912002,12631.19453714,173.615066639999,54389.71722168 2024-07-02,09:20:04.000,184,11065153,-795,0,1719912003,12631.234955,173.62211576999835,54389.82901560001 2024-07-02,09:20:05.000,184,11065128,-795,0,1719912004,12631.26863654999,173.65736142000242,54389.84997696001 2024-07-02,09:20:06.000,184,11065136,-795,0,1719912005,12631.302318099995,173.6785088100005,54389.84997696001 2024-07-02,09:20:07.000,184,11065146,-795,0,1719912006,12631.25516393,173.71375446000457,54389.67529896 2024-07-02,09:20:08.000,184,11065026,-795,0,1719912007,12631.342735959995,173.70670532999793,54389.81504136 2024-07-02,09:20:09.000,184,11065124,-795,0,1719912008,12631.34947226999,173.7771966299988,54389.69626032 2024-07-02,09:20:10.000,184,11065102,-795,0,1719912009,12631.34947226999,173.7912948900048,54389.67529896 2024-07-02,09:20:11.000,184,11065121,-795,0,1719912010,12631.34947226999,173.83358967000095,54389.64735048 2024-07-02,09:20:12.000,184,11065146,-795,0,1719912011,12631.41009905999,173.8265405400016,54389.58446640001 2024-07-02,09:20:13.000,184,11065139,-795,0,1719912012,12631.4370443,173.85473705999902,54389.640363360006 2024-07-02,09:20:14.000,184,11065180,-795,0,1719912013,12631.517880020001,173.83358967000095,54389.74517016 2024-07-02,09:20:15.000,184,11065101,-795,0,1719912014,12631.443780609996,173.89703184000246,54389.49363384001 2024-07-02,09:20:16.000,184,11065168,-795,0,1719912015,12631.558297880001,173.91113010000117,54389.68228608001 2024-07-02,09:20:17.000,184,11065159,-795,0,1719912016,12631.558297880001,173.96752314000332,54389.61241488001 2024-07-02,09:20:18.000,184,11065142,-795,0,1719912017,12631.699760390002,173.97457227000268,54389.53555656 2024-07-02,09:20:19.000,184,11065120,-795,0,1719912018,12631.753650869992,174.03096531000483,54389.759144400006 2024-07-02,09:20:20.000,184,11065102,-795,0,1719912019,12631.834486589993,174.06621096000163,54389.787092880004 2024-07-02,09:20:21.000,184,11065102,-795,0,1719912020,12631.895113379993,174.10145660999842,54389.856964080005 2024-07-02,09:20:22.000,184,11065155,-795,0,1719912021,12631.982685409988,174.1508005200012,54389.82202848 2024-07-02,09:20:23.000,184,11065160,-795,0,1719912022,12632.050048509998,174.17899703999865,54389.79408 2024-07-02,09:20:24.000,184,11065093,-795,0,1719912023,12632.18477470999,174.22129182000208,54389.91984816001 2024-07-02,09:20:25.000,184,11065117,-795,0,1719912024,12632.279083049994,174.2988322500023,54389.88491256 2024-07-02,09:20:26.000,184,11065126,-795,0,1719912025,12632.359918769995,174.34112702999846,54389.954783760004 2024-07-02,09:20:27.000,184,11065138,-795,0,1719912026,12632.33297353,174.43276572000468,54389.94080952 2024-07-02,09:20:28.000,184,11065190,-795,0,1719912027,12632.359918769995,174.50325701999827,54389.96875800001 2024-07-02,09:20:29.000,184,11065091,-795,0,1719912028,12632.481172349995,174.56669918999978,54390.094526160006 2024-07-02,09:20:30.000,184,11065148,-795,0,1719912029,12632.562008069995,174.5948957100045,54390.1085004 2024-07-02,09:20:31.000,184,11065151,-795,0,1719912030,12632.56874437999,174.65128874999937,54390.143436000006 2024-07-02,09:20:32.000,184,11065144,-795,0,1719912031,12632.58895330999,174.67243614000472,54390.10151328 2024-07-02,09:20:33.000,184,11065119,-795,0,1719912032,12632.55527176,174.7288291799996,54390.03164208 2024-07-02,09:20:34.000,184,11065107,-795,0,1719912033,12632.602425929996,174.7288291799996,54390.08055192 2024-07-02,09:20:35.000,184,11065144,-795,0,1719912034,12632.58895330999,174.77817309000238,54389.96875800001 2024-07-02,09:20:36.000,184,11065108,-795,0,1719912035,12632.67652534,174.77112396000302,54390.1783716 2024-07-02,09:20:37.000,184,11065120,-795,0,1719912036,12632.737152130001,174.74997656999767,54390.2482428 2024-07-02,09:20:38.000,184,11065140,-795,0,1719912037,12632.723679509996,174.71473092000087,54390.29715264 2024-07-02,09:20:39.000,184,11065149,-795,0,1719912038,12632.757361060001,174.67243614000472,54390.18535872001 2024-07-02,09:20:40.000,184,11065127,-795,0,1719912039,12632.716943200001,174.62309223000193,54390.311126880006 2024-07-02,09:20:41.000,184,11065138,-795,0,1719912040,12632.777569990001,174.57374831999914,54390.32510112 2024-07-02,09:20:42.000,184,11065173,-795,0,1719912041,12632.723679509996,174.53145354000299,54390.241255680005 2024-07-02,09:20:43.000,184,11065138,-795,0,1719912042,12632.723679509996,174.4962078899989,54390.2482428 2024-07-02,09:20:44.000,184,11065134,-795,0,1719912043,12632.791042609992,174.48915875999955,54390.36702384 2024-07-02,09:20:45.000,184,11065190,-795,0,1719912044,12632.817987850001,174.47506050000084,54390.408946560005 2024-07-02,09:20:46.000,184,11065177,-795,0,1719912045,12632.817987850001,174.46096224000212,54390.360036720005 2024-07-02,09:20:47.000,184,11065192,-795,0,1719912046,12632.804515229996,174.41161832999933,54390.30413976001 2024-07-02,09:20:48.000,184,11065123,-795,0,1719912047,12632.743888439996,174.40456919999997,54390.26920416 2024-07-02,09:20:49.000,184,11065151,-795,0,1719912048,12632.764097369996,174.34817615999782,54390.360036720005 2024-07-02,09:20:50.000,184,11065097,-795,0,1719912049,12632.730415819991,174.2988322500023,54390.47183064001 2024-07-02,09:20:51.000,184,11065126,-795,0,1719912050,12632.710206889991,174.20719356000336,54390.46484352 2024-07-02,09:20:52.000,184,11065104,-795,0,1719912051,12632.703470579996,174.19309530000464,54390.38099808001 2024-07-02,09:20:53.000,184,11065161,-795,0,1719912052,12632.730415819991,174.16489877999993,54390.46484352 2024-07-02,09:20:54.000,184,11065146,-795,0,1719912053,12632.730415819991,174.11555487000442,54390.60458592 2024-07-02,09:20:55.000,184,11065139,-795,0,1719912054,12632.817987850001,174.00276879000012,54390.60458592 2024-07-02,09:20:56.000,184,11065130,-795,0,1719912055,12632.791042609992,173.97457227000268,54390.59759880001 2024-07-02,09:20:57.000,184,11065127,-795,0,1719912056,12632.764097369996,173.89703184000246,54390.46484352 2024-07-02,09:20:58.000,184,11065155,-795,0,1719912057,12632.743888439996,173.85473705999902,54390.48580488 2024-07-02,09:20:59.000,184,11065108,-795,0,1719912058,12632.797778920001,173.84768792999967,54390.47183064001 2024-07-02,09:21:00.000,184,11065143,-795,0,1719912059,12632.824724159997,173.7771966299988,54390.646508640006 2024-07-02,09:21:01.000,184,11065126,-795,0,1719912060,12632.871878329992,173.77014749999944,54390.7722768 2024-07-02,09:21:02.000,184,11065156,-795,0,1719912061,12632.912296189992,173.73490185000264,54390.814199520006 2024-07-02,09:21:03.000,184,11065173,-795,0,1719912062,12632.844933089997,173.69965619999857,54390.82817376 2024-07-02,09:21:04.000,184,11065163,-795,0,1719912063,12632.764097369996,173.68555793999985,54390.7024056 2024-07-02,09:21:05.000,184,11065098,-795,0,1719912064,12632.757361060001,173.66441055000178,54390.80022528 2024-07-02,09:21:06.000,184,11065160,-795,0,1719912065,12632.710206889991,173.6432631600037,54390.76528968001 2024-07-02,09:21:07.000,184,11065128,-795,0,1719912066,12632.642843789996,173.6432631600037,54390.68144424 2024-07-02,09:21:08.000,184,11065103,-795,0,1719912067,12632.562008069995,173.615066639999,54390.7024056 2024-07-02,09:21:09.000,184,11065138,-795,0,1719912068,12632.622634859996,173.56572273000347,54390.814199520006 2024-07-02,09:21:10.000,184,11065154,-795,0,1719912069,12632.562008069995,173.57277186000283,54390.83516088001 2024-07-02,09:21:11.000,184,11065124,-795,0,1719912070,12632.50811758999,173.55162447000475,54390.80721240001 2024-07-02,09:21:12.000,184,11065092,-795,0,1719912071,12632.41380925,173.52342795000004,54390.80022528 2024-07-02,09:21:13.000,184,11065168,-795,0,1719912072,12632.34644614999,173.52342795000004,54390.65349576 2024-07-02,09:21:14.000,184,11065125,-795,0,1719912073,12632.30602828999,173.50228056000196,54390.6325344 2024-07-02,09:21:15.000,184,11065124,-795,0,1719912074,12632.29255567,173.4670349099979,54390.68144424 2024-07-02,09:21:16.000,184,11065087,-795,0,1719912075,12632.22519256999,173.50932969000132,54390.53471472 2024-07-02,09:21:17.000,184,11065132,-795,0,1719912076,12632.157829469994,173.4670349099979,54390.576637440005 2024-07-02,09:21:18.000,184,11065130,-795,0,1719912077,12632.137620539994,173.40359274000366,54390.54868896001 2024-07-02,09:21:19.000,184,11065093,-795,0,1719912078,12632.110675299999,173.40359274000366,54390.53471472 2024-07-02,09:21:20.000,184,11065132,-795,0,1719912079,12632.090466369998,173.38949447999767,54390.625547280004 2024-07-02,09:21:21.000,184,11065152,-795,0,1719912080,12632.070257439998,173.3471997000015,54390.527727600005 2024-07-02,09:21:22.000,184,11065124,-795,0,1719912081,12631.989421719998,173.3824453499983,54390.45086928001 2024-07-02,09:21:23.000,184,11065164,-795,0,1719912082,12631.996158029993,173.3824453499983,54390.3879852 2024-07-02,09:21:24.000,184,11065148,-795,0,1719912083,12631.996158029993,173.36129796000023,54390.478817760006 2024-07-02,09:21:25.000,184,11065114,-795,0,1719912084,12631.989421719998,173.35424883000087,54390.52074048001 2024-07-02,09:21:26.000,184,11065137,-795,0,1719912085,12631.969212789998,173.40359274000366,54390.42990792001 2024-07-02,09:21:27.000,184,11065105,-795,0,1719912086,12631.908585999998,173.38949447999767,54390.408946560005 2024-07-02,09:21:28.000,184,11065117,-795,0,1719912087,12631.935531239993,173.38949447999767,54390.48580488 2024-07-02,09:21:29.000,184,11065152,-795,0,1719912088,12631.874904449993,173.41064187000302,54390.34606248 2024-07-02,09:21:30.000,184,11065147,-795,0,1719912089,12631.895113379993,173.3824453499983,54390.478817760006 2024-07-02,09:21:31.000,184,11065112,-795,0,1719912090,12631.847959209997,173.41769100000238,54390.42990792001 2024-07-02,09:21:32.000,184,11065114,-795,0,1719912091,12631.847959209997,173.3824453499983,54390.33907536 2024-07-02,09:21:33.000,184,11065163,-795,0,1719912092,12631.874904449993,173.34015057000215,54390.40195944001 2024-07-02,09:21:34.000,184,11065106,-795,0,1719912093,12631.955740169993,173.31195405000472,54390.51375336 2024-07-02,09:21:35.000,184,11065123,-795,0,1719912094,12631.969212789998,173.26261014000193,54390.47183064001 2024-07-02,09:21:36.000,184,11065114,-795,0,1719912095,12632.002894339988,173.19211884000106,54390.36702384 2024-07-02,09:21:37.000,184,11065119,-795,0,1719912096,12631.982685409988,173.2485118800032,54390.34606248 2024-07-02,09:21:38.000,184,11065116,-795,0,1719912097,12632.029839579998,173.21326622999914,54390.290165520004 2024-07-02,09:21:39.000,184,11065130,-795,0,1719912098,12632.056784819993,173.2344136200045,54390.45086928001 2024-07-02,09:21:40.000,184,11065136,-795,0,1719912099,12632.043312199989,173.2344136200045,54390.48580488 2024-07-02,09:21:41.000,184,11065143,-795,0,1719912100,12632.043312199989,173.21326622999914,54390.51375336 2024-07-02,09:21:42.000,184,11065163,-795,0,1719912101,12632.063521129989,173.19211884000106,54390.53471472 2024-07-02,09:21:43.000,184,11065138,-795,0,1719912102,12632.036575889993,173.22736448999785,54390.478817760006 2024-07-02,09:21:44.000,184,11065102,-795,0,1719912103,12632.002894339988,173.2344136200045,54390.42292080001 2024-07-02,09:21:45.000,184,11065136,-795,0,1719912104,12632.090466369998,173.26965927000128,54390.50676624 2024-07-02,09:21:46.000,184,11065180,-795,0,1719912105,12632.070257439998,173.2344136200045,54390.527727600005 2024-07-02,09:21:47.000,184,11065165,-795,0,1719912106,12632.070257439998,173.29785578999872,54390.5626632 2024-07-02,09:21:48.000,184,11065132,-795,0,1719912107,12632.009630649998,173.29785578999872,54390.478817760006 2024-07-02,09:21:49.000,184,11065132,-795,0,1719912108,12632.002894339988,173.29080665999936,54390.52074048001 2024-07-02,09:21:50.000,184,11065138,-795,0,1719912109,12632.050048509998,173.29080665999936,54390.59061168001 2024-07-02,09:21:51.000,184,11065142,-795,0,1719912110,12632.036575889993,173.34015057000215,54390.66048288 2024-07-02,09:21:52.000,184,11065072,-795,0,1719912111,12632.043312199989,173.35424883000087,54390.59759880001 2024-07-02,09:21:53.000,184,11065119,-795,0,1719912112,12632.009630649998,173.36129796000023,54390.492792 2024-07-02,09:21:54.000,184,11065121,-795,0,1719912113,12632.043312199989,173.3683470899996,54390.49977912001 2024-07-02,09:21:55.000,184,11065142,-795,0,1719912114,12632.029839579998,173.38949447999767,54390.59061168001 2024-07-02,09:21:56.000,184,11065138,-795,0,1719912115,12632.063521129989,173.38949447999767,54390.646508640006 2024-07-02,09:21:57.000,184,11065166,-795,0,1719912116,12632.076993749994,173.4317892600011,54390.61856016001 2024-07-02,09:21:58.000,184,11065133,-795,0,1719912117,12632.056784819993,173.41064187000302,54390.60458592 2024-07-02,09:21:59.000,184,11065141,-795,0,1719912118,12632.076993749994,173.43883839000046,54390.75131544 2024-07-02,09:22:00.000,184,11065134,-795,0,1719912119,12632.124147919989,173.47408404000453,54390.71637984001 2024-07-02,09:22:01.000,184,11065107,-795,0,1719912120,12632.036575889993,173.51637882000068,54390.59061168001 2024-07-02,09:22:02.000,184,11065157,-795,0,1719912121,12632.103938989989,173.53752620999876,54390.66747000001 2024-07-02,09:22:03.000,184,11065132,-795,0,1719912122,12632.130884229999,173.5939192500009,54390.68144424 2024-07-02,09:22:04.000,184,11065153,-795,0,1719912123,12632.137620539994,173.62211576999835,54390.82817376 2024-07-02,09:22:05.000,184,11065150,-795,0,1719912124,12632.198247329994,173.65736142000242,54390.85612224001 2024-07-02,09:22:06.000,184,11065120,-795,0,1719912125,12632.191511019999,173.69965619999857,54390.8770836 2024-07-02,09:22:07.000,184,11065108,-795,0,1719912126,12632.191511019999,173.73490185000264,54390.793238160004 2024-07-02,09:22:08.000,184,11065085,-795,0,1719912127,12632.24540149999,173.75604924000072,54390.85612224001 2024-07-02,09:22:09.000,184,11065109,-795,0,1719912128,12632.18477470999,173.8053931500035,54390.7722768 2024-07-02,09:22:10.000,184,11065170,-795,0,1719912129,12632.26561042999,173.8406388000003,54390.88407072001 2024-07-02,09:22:11.000,184,11065142,-795,0,1719912130,12632.258874119994,173.86178618999838,54390.87009648 2024-07-02,09:22:12.000,184,11065146,-795,0,1719912131,12632.299291979994,173.8899827100031,54390.912019200005 2024-07-02,09:22:13.000,184,11065157,-795,0,1719912132,12632.34644614999,173.89703184000246,54390.93996768 2024-07-02,09:22:14.000,184,11065111,-795,0,1719912133,12632.460963419995,173.91817923000053,54391.12163280001 2024-07-02,09:22:15.000,184,11065084,-795,0,1719912134,12632.49464497,173.96752314000332,54391.18451688 2024-07-02,09:22:16.000,184,11065120,-795,0,1719912135,12632.57548069,173.98162140000204,54391.13560704 2024-07-02,09:22:17.000,184,11065102,-795,0,1719912136,12632.53506283,174.00981791999948,54390.90503208001 2024-07-02,09:22:18.000,184,11065139,-795,0,1719912137,12632.562008069995,174.0521127000029,54390.981890400006 2024-07-02,09:22:19.000,184,11065126,-795,0,1719912138,12632.703470579996,174.10145660999842,54391.17752976 2024-07-02,09:22:20.000,184,11065131,-795,0,1719912139,12632.791042609992,174.09440747999906,54391.31028504001 2024-07-02,09:22:21.000,184,11065154,-795,0,1719912140,12632.797778920001,174.19309530000464,54391.28233656 2024-07-02,09:22:22.000,184,11065135,-795,0,1719912141,12632.838196780001,174.24948833999952,54391.34522064 2024-07-02,09:22:23.000,184,11065128,-795,0,1719912142,12632.804515229996,174.30588138000167,54391.30329792 2024-07-02,09:22:24.000,184,11065096,-795,0,1719912143,12632.824724159997,174.34817615999782,54391.247400960005 2024-07-02,09:22:25.000,184,11065147,-795,0,1719912144,12632.912296189992,174.43981485000404,54391.32425928 2024-07-02,09:22:26.000,184,11065142,-795,0,1719912145,12632.986395599997,174.4468639800034,54391.35919488001 2024-07-02,09:22:27.000,184,11065140,-795,0,1719912146,12632.979659290002,174.46801137000148,54391.35919488001 2024-07-02,09:22:28.000,184,11065139,-795,0,1719912147,12632.993131909992,174.53145354000299,54391.38714336001 2024-07-02,09:22:29.000,184,11065155,-795,0,1719912148,12633.026813459997,174.56669918999978,54391.45002744 2024-07-02,09:22:30.000,184,11065156,-795,0,1719912149,12633.114385489993,174.62309223000193,54391.54086 2024-07-02,09:22:31.000,184,11065094,-795,0,1719912150,12633.141330730003,174.65833787999873,54391.582782720005 2024-07-02,09:22:32.000,184,11065081,-795,0,1719912151,12633.154803349993,174.6301413600013,54391.56182136 2024-07-02,09:22:33.000,184,11065129,-795,0,1719912152,12633.100912870003,174.70768179000152,54391.51291152 2024-07-02,09:22:34.000,184,11065096,-795,0,1719912153,12633.148067039998,174.7429274399983,54391.50592440001 2024-07-02,09:22:35.000,184,11065128,-795,0,1719912154,12633.262584309989,174.80636960999982,54391.62470544001 2024-07-02,09:22:36.000,184,11065115,-795,0,1719912155,12633.296265859994,174.83456613000453,54391.66662816 2024-07-02,09:22:37.000,184,11065150,-795,0,1719912156,12633.296265859994,174.8557135200026,54391.652653920006 2024-07-02,09:22:38.000,184,11065115,-795,0,1719912157,12633.336683719994,174.90505742999812,54391.715538 2024-07-02,09:22:39.000,184,11065126,-795,0,1719912158,12633.363628959989,174.96145047000027,54391.8552804 2024-07-02,09:22:40.000,184,11065101,-755,0,1719912159,12633.397310509994,174.99669612000434,54391.84829328 2024-07-02,09:22:41.000,184,11065172,-795,0,1719912160,12633.430992059999,175.06013828999858,54391.869254640005 2024-07-02,09:22:42.000,184,11065162,-795,0,1719912161,12633.46467360999,175.07423655000457,54391.75746072 2024-07-02,09:22:43.000,184,11065155,-795,0,1719912162,12633.518564089994,175.07423655000457,54391.83431904 2024-07-02,09:22:44.000,184,11065165,-795,0,1719912163,12633.538773019995,175.13062958999944,54392.00899704001 2024-07-02,09:22:45.000,184,11065121,-795,0,1719912164,12633.57245457,175.15882611000416,54392.07188112 2024-07-02,09:22:46.000,184,11065134,-795,0,1719912165,12633.61287243,175.1870226300016,54392.04393264 2024-07-02,09:22:47.000,184,11065148,-795,0,1719912166,12633.63308136,175.19407176000095,54392.00200992 2024-07-02,09:22:48.000,184,11065109,-795,0,1719912167,12633.660026599995,175.24341567000374,54392.11380384 2024-07-02,09:22:49.000,184,11065174,-795,0,1719912168,12633.63308136,175.25751393000246,54392.02297128 2024-07-02,09:22:50.000,184,11065153,-795,0,1719912169,12633.680235529995,175.3139069700046,54392.18367504 2024-07-02,09:22:51.000,184,11065120,-795,0,1719912170,12633.72738969999,175.32095610000397,54392.1697008 2024-07-02,09:22:52.000,184,11065125,-795,0,1719912171,12633.68697183999,175.34210349000205,54392.12079096 2024-07-02,09:22:53.000,184,11065167,-795,0,1719912172,12633.71391708,175.32095610000397,54392.21162352 2024-07-02,09:22:54.000,184,11065126,-795,0,1719912173,12633.740862319995,175.3491526200014,54392.33040456 2024-07-02,09:22:55.000,184,11065143,-795,0,1719912174,12633.78801648999,175.37030000999948,54392.302456080004 2024-07-02,09:22:56.000,184,11065101,-795,0,1719912175,12633.720653389995,175.3984965300042,54392.239572 2024-07-02,09:22:57.000,184,11065142,-795,0,1719912176,12633.720653389995,175.32095610000397,54392.22559776001 2024-07-02,09:22:58.000,184,11065157,-795,0,1719912177,12633.70718076999,175.3843982699982,54392.253546240005 2024-07-02,09:22:59.000,184,11065144,-795,0,1719912178,12633.720653389995,175.3843982699982,54392.372327280005 2024-07-02,09:23:00.000,184,11065137,-795,0,1719912179,12633.69370815,175.40554566000355,54392.33040456 2024-07-02,09:23:01.000,184,11065129,-795,0,1719912180,12633.74759862999,175.40554566000355,54392.43521136001 2024-07-02,09:23:02.000,184,11065174,-795,0,1719912181,12633.72738969999,175.4125947900029,54392.40726288 2024-07-02,09:23:03.000,184,11065153,-795,0,1719912182,12633.801489109996,175.40554566000355,54392.3793144 2024-07-02,09:23:04.000,184,11065071,-795,0,1719912183,12633.76780755999,175.41964392000227,54392.42822424 2024-07-02,09:23:05.000,184,11065118,-795,0,1719912184,12633.781280179996,175.3984965300042,54392.421237120005 2024-07-02,09:23:06.000,184,11065134,-795,0,1719912185,12633.73412601,175.3984965300042,54392.39328864001 2024-07-02,09:23:07.000,184,11065129,-795,0,1719912186,12633.720653389995,175.4478404399997,54392.35835304 2024-07-02,09:23:08.000,184,11065147,-795,0,1719912187,12633.720653389995,175.45488956999907,54392.34437880001 2024-07-02,09:23:09.000,184,11065195,-795,0,1719912188,12633.74759862999,175.45488956999907,54392.48412120001 2024-07-02,09:23:10.000,184,11065154,-795,0,1719912189,12633.740862319995,175.4971843500025,54392.44219848001 2024-07-02,09:23:11.000,184,11065135,-795,0,1719912190,12633.76780755999,175.48308609000378,54392.51206968001 2024-07-02,09:23:12.000,184,11065104,-795,0,1719912191,12633.680235529995,175.51128261000122,54392.44219848001 2024-07-02,09:23:13.000,184,11065093,-795,0,1719912192,12633.72738969999,175.5324299999993,54392.45617272 2024-07-02,09:23:14.000,184,11065120,-795,0,1719912193,12633.700444459995,175.53947912999865,54392.47713408 2024-07-02,09:23:15.000,184,11065114,-795,0,1719912194,12633.68697183999,175.57472478000273,54392.491108320006 2024-07-02,09:23:16.000,184,11065137,-795,0,1719912195,12633.62634504999,175.58177391000208,54392.38630152 2024-07-02,09:23:17.000,184,11065161,-795,0,1719912196,12633.660026599995,175.58882304000144,54392.421237120005 2024-07-02,09:23:18.000,184,11065164,-795,0,1719912197,12633.60613611999,175.560626520004,54392.40726288 2024-07-02,09:23:19.000,184,11065118,-795,0,1719912198,12633.53203671,175.560626520004,54392.21162352 2024-07-02,09:23:20.000,184,11065102,-795,0,1719912199,12633.64655397999,175.60997042999952,54392.44219848001 2024-07-02,09:23:21.000,184,11065121,-795,0,1719912200,12633.64655397999,175.57472478000273,54392.323417440006 2024-07-02,09:23:22.000,184,11065143,-795,0,1719912201,12633.5926635,175.62406868999824,54392.27450760001 2024-07-02,09:23:23.000,184,11065133,-795,0,1719912202,12633.53203671,175.65226521000295,54392.3094432 2024-07-02,09:23:24.000,184,11065151,-795,0,1719912203,12633.53203671,175.63816695000423,54392.43521136001 2024-07-02,09:23:25.000,184,11065155,-795,0,1719912204,12633.680235529995,175.57472478000273,54392.43521136001 2024-07-02,09:23:26.000,184,11065150,-795,0,1719912205,12633.61287243,175.63816695000423,54392.41425000001 2024-07-02,09:23:27.000,184,11065148,-795,0,1719912206,12633.700444459995,175.58177391000208,54392.372327280005 2024-07-02,09:23:28.000,184,11065107,-795,0,1719912207,12633.62634504999,175.62406868999824,54392.421237120005 2024-07-02,09:23:29.000,184,11065122,-795,0,1719912208,12633.63308136,175.60292130000016,54392.44219848001 2024-07-02,09:23:30.000,184,11065158,-795,0,1719912209,12633.639817669995,175.60292130000016,54392.48412120001 2024-07-02,09:23:31.000,184,11065138,-795,0,1719912210,12633.619608739995,175.62406868999824,54392.421237120005 2024-07-02,09:23:32.000,184,11065139,-795,0,1719912211,12633.619608739995,175.60997042999952,54392.372327280005 2024-07-02,09:23:33.000,184,11065135,-795,0,1719912212,12633.619608739995,175.58882304000144,54392.36534016001 2024-07-02,09:23:34.000,184,11065154,-795,0,1719912213,12633.63308136,175.58882304000144,54392.40027576 2024-07-02,09:23:35.000,184,11065130,-795,0,1719912214,12633.69370815,175.61701955999888,54392.51206968001 2024-07-02,09:23:36.000,184,11065091,-795,0,1719912215,12633.62634504999,175.61701955999888,54392.5539924 2024-07-02,09:23:37.000,184,11065154,-795,0,1719912216,12633.64655397999,175.5958721700008,54392.49809544 2024-07-02,09:23:38.000,184,11065141,-795,0,1719912217,12633.62634504999,175.57472478000273,54392.44219848001 2024-07-02,09:23:39.000,184,11065095,-795,0,1719912218,12633.63308136,175.56767565000337,54392.40726288 2024-07-02,09:23:40.000,184,11065108,-795,0,1719912219,12633.68697183999,175.55357739000465,54392.47713408 2024-07-02,09:23:41.000,184,11065116,-795,0,1719912220,12633.700444459995,175.52538086999994,54392.51206968001 2024-07-02,09:23:42.000,184,11065111,-795,0,1719912221,12633.63308136,175.53947912999865,54392.54700528 2024-07-02,09:23:43.000,184,11065129,-795,0,1719912222,12633.619608739995,175.51833174000058,54392.470146960004 2024-07-02,09:23:44.000,184,11065101,-795,0,1719912223,12633.599399809995,175.560626520004,54392.58194088001 2024-07-02,09:23:45.000,184,11065140,-795,0,1719912224,12633.579190879995,175.53947912999865,54392.51206968001 2024-07-02,09:23:46.000,184,11065129,-795,0,1719912225,12633.53203671,175.53947912999865,54392.6238636 2024-07-02,09:23:47.000,184,11065153,-795,0,1719912226,12633.599399809995,175.51833174000058,54392.60290224001 2024-07-02,09:23:48.000,184,11065165,-795,0,1719912227,12633.54550932999,175.47603696000442,54392.540018160005 2024-07-02,09:23:49.000,184,11065173,-795,0,1719912228,12633.518564089994,175.51833174000058,54392.58194088001 2024-07-02,09:23:50.000,184,11065184,-795,0,1719912229,12633.57245457,175.49013522000314,54392.74264464 2024-07-02,09:23:51.000,184,11065144,-795,0,1719912230,12633.579190879995,175.4689878299978,54392.74963176001 2024-07-02,09:23:52.000,184,11065115,-795,0,1719912231,12633.599399809995,175.47603696000442,54392.67976056001 2024-07-02,09:23:53.000,184,11065171,-795,0,1719912232,12633.558981949995,175.49013522000314,54392.60290224001 2024-07-02,09:23:54.000,184,11065164,-795,0,1719912233,12633.52530039999,175.48308609000378,54392.53303104001 2024-07-02,09:23:55.000,184,11065178,-795,0,1719912234,12633.538773019995,175.4689878299978,54392.658799200006 2024-07-02,09:23:56.000,184,11065173,-795,0,1719912235,12633.538773019995,175.45488956999907,54392.66578632 2024-07-02,09:23:57.000,184,11065176,-795,0,1719912236,12633.44446467999,175.46193869999843,54392.59591512 2024-07-02,09:23:58.000,184,11065123,-795,0,1719912237,12633.47140992,175.44079131000035,54392.60988936001 2024-07-02,09:23:59.000,184,11065147,-795,0,1719912238,12633.518564089994,175.433742180001,54392.68674768 2024-07-02,09:24:00.000,184,11065185,-795,0,1719912239,12633.47140992,175.433742180001,54392.66578632 2024-07-02,09:24:01.000,184,11065153,-795,0,1719912240,12633.49161885,175.42669305000163,54392.63085072001 2024-07-02,09:24:02.000,184,11065153,-795,0,1719912241,12633.49161885,175.41964392000227,54392.56097952001 2024-07-02,09:24:03.000,184,11065153,-795,0,1719912242,12633.478146229994,175.40554566000355,54392.56796664 2024-07-02,09:24:04.000,184,11065165,-795,0,1719912243,12633.53203671,175.42669305000163,54392.68674768 2024-07-02,09:24:05.000,184,11065142,-795,0,1719912244,12633.55224564,175.4125947900029,54392.73565752 2024-07-02,09:24:06.000,184,11065153,-795,0,1719912245,12633.54550932999,175.3984965300042,54392.67277344 2024-07-02,09:24:07.000,184,11065156,-795,0,1719912246,12633.579190879995,175.39144740000484,54392.61687648 2024-07-02,09:24:08.000,184,11065115,-795,0,1719912247,12633.5926635,175.37030000999948,54392.74264464 2024-07-02,09:24:09.000,184,11065138,-795,0,1719912248,12633.60613611999,175.3491526200014,54392.70072192001 2024-07-02,09:24:10.000,184,11065117,-795,0,1719912249,12633.61287243,175.34210349000205,54392.71469616 2024-07-02,09:24:11.000,184,11065179,-795,0,1719912250,12633.61287243,175.36325088000012,54392.61687648 2024-07-02,09:24:12.000,184,11065172,-795,0,1719912251,12633.5926635,175.32095610000397,54392.63085072001 2024-07-02,09:24:13.000,184,11065146,-795,0,1719912252,12633.619608739995,175.3139069700046,54392.67976056001 2024-07-02,09:24:14.000,184,11065173,-795,0,1719912253,12633.639817669995,175.3139069700046,54392.74264464 2024-07-02,09:24:15.000,184,11065139,-795,0,1719912254,12633.660026599995,175.32095610000397,54392.77059312001 2024-07-02,09:24:16.000,184,11065143,-795,0,1719912255,12633.71391708,175.2857104499999,54392.70072192001 2024-07-02,09:24:17.000,184,11065116,-795,0,1719912256,12633.680235529995,175.3139069700046,54392.63085072001 2024-07-02,09:24:18.000,184,11065114,-795,0,1719912257,12633.67349922,175.32095610000397,54392.64482496 2024-07-02,09:24:19.000,184,11065148,-795,0,1719912258,12633.74759862999,175.29980870999862,54392.73565752 2024-07-02,09:24:20.000,184,11065136,-795,0,1719912259,12633.639817669995,175.36325088000012,54392.67277344 2024-07-02,09:24:21.000,184,11065095,-795,0,1719912260,12633.71391708,175.3491526200014,54392.77059312001 2024-07-02,09:24:22.000,184,11065125,-795,0,1719912261,12633.73412601,175.34210349000205,54392.72168328 2024-07-02,09:24:23.000,184,11065099,-795,0,1719912262,12633.75433494,175.37734913999884,54392.71469616 2024-07-02,09:24:24.000,184,11065155,-795,0,1719912263,12633.78801648999,175.3491526200014,54392.77758024001 2024-07-02,09:24:25.000,184,11065144,-795,0,1719912264,12633.76780755999,175.34210349000205,54392.81251584 2024-07-02,09:24:26.000,184,11065125,-795,0,1719912265,12633.740862319995,175.3491526200014,54392.73565752 2024-07-02,09:24:27.000,184,11065148,-795,0,1719912266,12633.76780755999,175.37734913999884,54392.77059312001 2024-07-02,09:24:28.000,184,11065118,-795,0,1719912267,12633.75433494,175.3843982699982,54392.77059312001 2024-07-02,09:24:29.000,184,11065167,-795,0,1719912268,12633.72738969999,175.3984965300042,54392.875399920005 2024-07-02,09:24:30.000,184,11065196,-795,0,1719912269,12633.80822541999,175.3984965300042,54392.93129688 2024-07-02,09:24:31.000,184,11065138,-795,0,1719912270,12633.841906969996,175.42669305000163,54392.91732264001 2024-07-02,09:24:32.000,184,11065140,-795,0,1719912271,12633.7947528,175.433742180001,54392.81950296001 2024-07-02,09:24:33.000,184,11065141,-795,0,1719912272,12633.781280179996,175.44079131000035,54392.763606 2024-07-02,09:24:34.000,184,11065086,-795,0,1719912273,12633.781280179996,175.44079131000035,54392.763606 2024-07-02,09:24:35.000,184,11065132,-795,0,1719912274,12633.74759862999,175.4478404399997,54392.658799200006 2024-07-02,09:24:36.000,184,11065113,-795,0,1719912275,12633.801489109996,175.47603696000442,54392.89636128001 2024-07-02,09:24:37.000,184,11065106,-795,0,1719912276,12633.7947528,175.46193869999843,54392.924309760005 2024-07-02,09:24:38.000,184,11065151,-795,0,1719912277,12633.74759862999,175.4689878299978,54392.875399920005 2024-07-02,09:24:39.000,184,11065159,-795,0,1719912278,12633.720653389995,175.51833174000058,54392.9033484 2024-07-02,09:24:40.000,184,11065145,-795,0,1719912279,12633.81496173,175.46193869999843,54392.924309760005 2024-07-02,09:24:41.000,184,11065114,-795,0,1719912280,12633.77454387,175.50423348000186,54392.88238704 2024-07-02,09:24:42.000,184,11065135,-795,0,1719912281,12633.781280179996,175.48308609000378,54392.88937416 2024-07-02,09:24:43.000,184,11065107,-795,0,1719912282,12633.72738969999,175.55357739000465,54392.72168328 2024-07-02,09:24:44.000,184,11065166,-795,0,1719912283,12633.72738969999,175.52538086999994,54392.805528720004 2024-07-02,09:24:45.000,184,11065151,-795,0,1719912284,12633.7947528,175.50423348000186,54392.973219600004 2024-07-02,09:24:46.000,184,11065166,-795,0,1719912285,12633.82843434999,175.5324299999993,54392.95225824 2024-07-02,09:24:47.000,184,11065124,-795,0,1719912286,12633.821698039996,175.55357739000465,54392.973219600004 2024-07-02,09:24:48.000,184,11065082,-795,0,1719912287,12633.82843434999,175.53947912999865,54392.94527112001 2024-07-02,09:24:49.000,184,11065130,-795,0,1719912288,12633.781280179996,175.56767565000337,54392.85443856 2024-07-02,09:24:50.000,184,11065158,-795,0,1719912289,12633.72738969999,175.560626520004,54392.79854160001 2024-07-02,09:24:51.000,184,11065129,-795,0,1719912290,12633.720653389995,175.58882304000144,54392.79854160001 2024-07-02,09:24:52.000,184,11065108,-795,0,1719912291,12633.76780755999,175.58882304000144,54392.826490080006 2024-07-02,09:24:53.000,184,11065135,-795,0,1719912292,12633.801489109996,175.5958721700008,54392.91732264001 2024-07-02,09:24:54.000,184,11065105,-795,0,1719912293,12633.80822541999,175.5958721700008,54392.88937416 2024-07-02,09:24:55.000,184,11065125,-795,0,1719912294,12633.89579745,175.61701955999888,54392.95225824 2024-07-02,09:24:56.000,184,11065137,-795,0,1719912295,12633.882324829996,175.61701955999888,54392.95225824 2024-07-02,09:24:57.000,184,11065108,-795,0,1719912296,12633.821698039996,175.6804617300004,54392.805528720004 2024-07-02,09:24:58.000,184,11065146,-795,0,1719912297,12633.80822541999,175.68751085999975,54392.77059312001 2024-07-02,09:24:59.000,184,11065140,-795,0,1719912298,12633.841906969996,175.6945599899991,54392.86841280001 2024-07-02,09:25:00.000,184,11065118,-795,0,1719912299,12633.868852209991,175.72275651000382,54392.81251584 2024-07-02,09:25:01.000,184,11065154,-795,0,1719912300,12633.942951619996,175.73685477000254,54393.08501352001 2024-07-02,09:25:02.000,184,11065145,-795,0,1719912301,12633.942951619996,175.7791495499987,54393.092000640005 2024-07-02,09:25:03.000,184,11065133,-795,0,1719912302,12633.949687929991,175.80029694000405,54393.02212944 2024-07-02,09:25:04.000,184,11065121,-795,0,1719912303,12633.956424240001,175.7791495499987,54392.93129688 2024-07-02,09:25:05.000,184,11065117,-795,0,1719912304,12633.929478999991,175.8073460700034,54392.91732264001 2024-07-02,09:25:06.000,184,11065111,-795,0,1719912305,12634.003578409996,175.8425917200002,54393.043090800005 2024-07-02,09:25:07.000,184,11065136,-795,0,1719912306,12633.976633170001,175.87783737000427,54393.0081552 2024-07-02,09:25:08.000,184,11065159,-795,0,1719912307,12633.983369479996,175.93423040999915,54393.0081552 2024-07-02,09:25:09.000,184,11065155,-795,0,1719912308,12634.030523649992,175.9271812799998,54393.01514232001 2024-07-02,09:25:10.000,184,11065170,-795,0,1719912309,12634.104623059997,175.9412795399985,54393.17584608 2024-07-02,09:25:11.000,184,11065131,-795,0,1719912310,12634.118095680002,175.99767258000065,54393.10597488001 2024-07-02,09:25:12.000,184,11065129,-795,0,1719912311,12634.111359369992,175.96242693000386,54393.161871840006 2024-07-02,09:25:13.000,184,11065194,-795,0,1719912312,12634.084414129997,175.98357432000194,54393.0780264 2024-07-02,09:25:14.000,184,11065161,-795,0,1719912313,12634.131568299992,175.98357432000194,54393.10597488001 2024-07-02,09:25:15.000,184,11065170,-795,0,1719912314,12634.158513540002,175.98357432000194,54393.25270440001 2024-07-02,09:25:16.000,184,11065124,-795,0,1719912315,12634.192195089992,176.03996736000408,54393.19680744 2024-07-02,09:25:17.000,184,11065175,-795,0,1719912316,12634.165249849997,176.09636039999896,54393.19680744 2024-07-02,09:25:18.000,184,11065119,-795,0,1719912317,12634.192195089992,176.08226214000024,54393.22475592 2024-07-02,09:25:19.000,184,11065149,-795,0,1719912318,12634.279767120002,176.0893112699996,54393.32257560001 2024-07-02,09:25:20.000,184,11065097,-795,0,1719912319,12634.266294499997,176.10340952999832,54393.30161424001 2024-07-02,09:25:21.000,184,11065160,-795,0,1719912320,12634.185458779997,176.13160605000303,54393.18283320001 2024-07-02,09:25:22.000,184,11065103,-795,0,1719912321,12634.266294499997,176.15980257000047,54393.23873016 2024-07-02,09:25:23.000,184,11065154,-795,0,1719912322,12634.259558190002,176.18094995999854,54393.24571728 2024-07-02,09:25:24.000,184,11065113,-795,0,1719912323,12634.306712359998,176.21619561000261,54393.427382400005 2024-07-02,09:25:25.000,184,11065105,-795,0,1719912324,12634.347130219998,176.19504822000454,54393.51122784 2024-07-02,09:25:26.000,184,11065128,-795,0,1719912325,12634.313448669993,176.21619561000261,54393.33654984 2024-07-02,09:25:27.000,184,11065145,-795,0,1719912326,12634.353866529993,176.27258865000476,54393.48327936 2024-07-02,09:25:28.000,184,11065083,-795,0,1719912327,12634.401020699988,176.27963778000412,54393.51122784 2024-07-02,09:25:29.000,184,11065129,-795,0,1719912328,12634.347130219998,176.30783430000156,54393.39943392001 2024-07-02,09:25:30.000,184,11065121,-795,0,1719912329,12634.407757009998,176.29373604000284,54393.51122784 2024-07-02,09:25:31.000,184,11065143,-795,0,1719912330,12634.347130219998,176.28668691000348,54393.49026648001 2024-07-02,09:25:32.000,184,11065119,-795,0,1719912331,12634.394284389993,176.32193256000028,54393.48327936 2024-07-02,09:25:33.000,184,11065124,-795,0,1719912332,12634.394284389993,176.3007851700022,54393.58109904 2024-07-02,09:25:34.000,184,11065106,-795,0,1719912333,12634.454911179993,176.32898168999964,54393.65795736001 2024-07-02,09:25:35.000,184,11065159,-795,0,1719912334,12634.434702249993,176.3642273400037,54393.6719316 2024-07-02,09:25:36.000,184,11065128,-795,0,1719912335,12634.434702249993,176.3853747300018,54393.65795736001 2024-07-02,09:25:37.000,184,11065109,-795,0,1719912336,12634.421229629988,176.35717821000435,54393.57411192 2024-07-02,09:25:38.000,184,11065055,-795,0,1719912337,12634.488592729998,176.41357124999922,54393.69988008 2024-07-02,09:25:39.000,184,11065143,-795,0,1719912338,12634.481856419989,176.34307994999836,54393.73481568001 2024-07-02,09:25:40.000,184,11065094,-795,0,1719912339,12634.529010589999,176.3853747300018,54393.76975128 2024-07-02,09:25:41.000,184,11065135,-795,0,1719912340,12634.508801659998,176.3642273400037,54393.762764160005 2024-07-02,09:25:42.000,184,11065125,-795,0,1719912341,12634.549219519999,176.3853747300018,54393.72084144 2024-07-02,09:25:43.000,184,11065143,-795,0,1719912342,12634.515537969994,176.37127647000307,54393.72782856 2024-07-02,09:25:44.000,184,11065079,-795,0,1719912343,12634.495329039994,176.41357124999922,54393.65097024 2024-07-02,09:25:45.000,184,11065142,-795,0,1719912344,12634.502065349989,176.3853747300018,54393.72782856 2024-07-02,09:25:46.000,184,11065143,-795,0,1719912345,12634.515537969994,176.40652211999986,54393.76975128 2024-07-02,09:25:47.000,184,11065134,-795,0,1719912346,12634.481856419989,176.3642273400037,54393.72782856 2024-07-02,09:25:48.000,184,11065131,-795,0,1719912347,12634.488592729998,176.37127647000307,54393.75577704001 2024-07-02,09:25:49.000,184,11065179,-795,0,1719912348,12634.576164759994,176.3642273400037,54393.90250656001 2024-07-02,09:25:50.000,184,11065150,-795,0,1719912349,12634.596373689994,176.3642273400037,54393.92346792001 2024-07-02,09:25:51.000,184,11065094,-795,0,1719912350,12634.535746899994,176.37127647000307,54393.92346792001 2024-07-02,09:25:52.000,184,11065116,-795,0,1719912351,12634.555955829994,176.37832560000243,54393.811674000004 2024-07-02,09:25:53.000,184,11065168,-795,0,1719912352,12634.542483209989,176.3501290799977,54393.78372552001 2024-07-02,09:25:54.000,184,11065048,-795,0,1719912353,12634.576164759994,176.35717821000435,54393.81866112 2024-07-02,09:25:55.000,184,11065134,-795,0,1719912354,12634.64352785999,176.336030819999,54393.97237776001 2024-07-02,09:25:56.000,184,11065124,-795,0,1719912355,12634.582901069989,176.32898168999964,54393.930455040005 2024-07-02,09:25:57.000,184,11065183,-795,0,1719912356,12634.609846309999,176.336030819999,54393.96539064 2024-07-02,09:25:58.000,184,11065130,-795,0,1719912357,12634.62331892999,176.32193256000028,54393.95141640001 2024-07-02,09:25:59.000,184,11065112,-795,0,1719912358,12634.657000479994,176.30783430000156,54394.13308152 2024-07-02,09:26:00.000,184,11065142,-795,0,1719912359,12634.64352785999,176.32898168999964,54394.09115880001 2024-07-02,09:26:01.000,184,11065132,-795,0,1719912360,12634.657000479994,176.3007851700022,54394.04224896001 2024-07-02,09:26:02.000,184,11065145,-795,0,1719912361,12634.616582619994,176.32193256000028,54393.930455040005 2024-07-02,09:26:03.000,184,11065149,-795,0,1719912362,12634.60310999999,176.32898168999964,54394.00731336 2024-07-02,09:26:04.000,184,11065167,-795,0,1719912363,12634.62331892999,176.30783430000156,54394.02827472 2024-07-02,09:26:05.000,184,11065129,-795,0,1719912364,12634.62331892999,176.30783430000156,54394.04224896001 2024-07-02,09:26:06.000,184,11065122,-795,0,1719912365,12634.582901069989,176.32898168999964,54394.02128760001 2024-07-02,09:26:07.000,184,11065152,-795,0,1719912366,12634.609846309999,176.32898168999964,54393.930455040005 2024-07-02,09:26:08.000,184,11065070,-795,0,1719912367,12634.630055239999,176.27258865000476,54394.02827472 2024-07-02,09:26:09.000,184,11065111,-795,0,1719912368,12634.609846309999,176.28668691000348,54394.049236080005 2024-07-02,09:26:10.000,184,11065159,-795,0,1719912369,12634.589637379999,176.3007851700022,54394.06321032 2024-07-02,09:26:11.000,184,11065128,-795,0,1719912370,12634.596373689994,176.29373604000284,54394.03526184 2024-07-02,09:26:12.000,184,11065081,-795,0,1719912371,12634.562692139989,176.30783430000156,54394.00731336 2024-07-02,09:26:13.000,184,11065096,-795,0,1719912372,12634.616582619994,176.32898168999964,54394.049236080005 2024-07-02,09:26:14.000,184,11065130,-795,0,1719912373,12634.62331892999,176.30783430000156,54394.00731336 2024-07-02,09:26:15.000,184,11065114,-795,0,1719912374,12634.657000479994,176.3007851700022,54394.10513304 2024-07-02,09:26:16.000,184,11065120,-795,0,1719912375,12634.670473099999,176.3007851700022,54394.09115880001 2024-07-02,09:26:17.000,184,11065162,-795,0,1719912376,12634.650264169999,176.27258865000476,54394.14006864001 2024-07-02,09:26:18.000,184,11065108,-795,0,1719912377,12634.616582619994,176.24439213000005,54394.03526184 2024-07-02,09:26:19.000,184,11065105,-795,0,1719912378,12634.60310999999,176.25849038999877,54394.0562232 2024-07-02,09:26:20.000,184,11065088,-795,0,1719912379,12634.60310999999,176.30783430000156,54394.11910728001 2024-07-02,09:26:21.000,184,11065102,-715,0,1719912380,12634.636791549994,176.29373604000284,54394.25884968001 2024-07-02,09:26:22.000,184,11065105,-795,0,1719912381,12634.569428449999,176.2514412599994,54393.96539064 2024-07-02,09:26:23.000,184,11065148,-795,0,1719912382,12634.562692139989,176.3007851700022,54394.18199136 2024-07-02,09:26:24.000,184,11065060,-795,0,1719912383,12634.657000479994,176.3007851700022,54394.216926960005 2024-07-02,09:26:25.000,184,11065149,-795,0,1719912384,12634.68394571999,176.28668691000348,54394.23788832001 2024-07-02,09:26:26.000,184,11065128,-795,0,1719912385,12634.650264169999,176.25849038999877,54394.24487544 2024-07-02,09:26:27.000,184,11065124,-795,0,1719912386,12634.576164759994,176.24439213000005,54394.16103000001 2024-07-02,09:26:28.000,184,11065137,-795,0,1719912387,12634.60310999999,176.26553951999813,54394.18897848001 2024-07-02,09:26:29.000,184,11065136,-795,0,1719912388,12634.650264169999,176.25849038999877,54394.335708000006 2024-07-02,09:26:30.000,184,11065133,-795,0,1719912389,12634.66373678999,176.28668691000348,54394.384617840005 2024-07-02,09:26:31.000,184,11065089,-795,0,1719912390,12634.670473099999,176.30783430000156,54394.40557920001 2024-07-02,09:26:32.000,184,11065093,-795,0,1719912391,12634.670473099999,176.3007851700022,54394.4405148 2024-07-02,09:26:33.000,184,11065123,-795,0,1719912392,12634.69068203,176.29373604000284,54394.40557920001 2024-07-02,09:26:34.000,184,11065129,-795,0,1719912393,12634.69068203,176.336030819999,54394.32872088001 2024-07-02,09:26:35.000,184,11065174,-795,0,1719912394,12634.70415464999,176.35717821000435,54394.510386 2024-07-02,09:26:36.000,184,11065139,-795,0,1719912395,12634.670473099999,176.3642273400037,54394.40557920001 2024-07-02,09:26:37.000,184,11065162,-795,0,1719912396,12634.75130882,176.3853747300018,54394.64314128001 2024-07-02,09:26:38.000,184,11065099,-795,0,1719912397,12634.74457250999,176.43471864000458,54394.57327008001 2024-07-02,09:26:39.000,184,11065130,-795,0,1719912398,12634.717627269994,176.45586603000265,54394.57327008001 2024-07-02,09:26:40.000,184,11065082,-795,0,1719912399,12634.758045129995,176.4488169000033,54394.650128400004 2024-07-02,09:26:41.000,184,11065108,-795,0,1719912400,12634.717627269994,176.4981608099988,54394.59423144001 2024-07-02,09:26:42.000,184,11065116,-795,0,1719912401,12634.670473099999,176.5475047200016,54394.58724432 2024-07-02,09:26:43.000,184,11065140,-795,0,1719912402,12634.68394571999,176.52635733000352,54394.53833448 2024-07-02,09:26:44.000,184,11065150,-795,0,1719912403,12634.71089096,176.55455385000096,54394.70602536 2024-07-02,09:26:45.000,184,11065166,-795,0,1719912404,12634.71089096,176.55455385000096,54394.78987080001 2024-07-02,09:26:46.000,184,11065130,-795,0,1719912405,12634.70415464999,176.55455385000096,54394.72698672 2024-07-02,09:26:47.000,184,11065094,-795,0,1719912406,12634.717627269994,176.55455385000096,54394.671089760006 2024-07-02,09:26:48.000,184,11065082,-795,0,1719912407,12634.778254059995,176.54045559000224,54394.76192232001 2024-07-02,09:26:49.000,184,11065162,-795,0,1719912408,12634.76478143999,176.57570123999903,54394.62916704 2024-07-02,09:26:50.000,184,11065087,-795,0,1719912409,12634.838880849995,176.5827503699984,54394.768909440005 2024-07-02,09:26:51.000,184,11065124,-795,0,1719912410,12634.859089779995,176.65324166999926,54394.719999600005 2024-07-02,09:26:52.000,184,11065159,-795,0,1719912411,12634.84561715999,176.63914341000054,54394.67807688 2024-07-02,09:26:53.000,184,11065135,-795,0,1719912412,12634.859089779995,176.68143819000397,54394.79685792 2024-07-02,09:26:54.000,184,11065184,-795,0,1719912413,12634.899507639995,176.68848732000333,54394.90865184001 2024-07-02,09:26:55.000,184,11065141,-795,0,1719912414,12634.85235347,176.72373297000013,54394.95756168001 2024-07-02,09:26:56.000,184,11065124,-795,0,1719912415,12634.83214454,176.75192949000484,54394.950574559996 2024-07-02,09:26:57.000,184,11065139,-795,0,1719912416,12634.82540822999,176.7448803599982,54394.887690480005 2024-07-02,09:26:58.000,184,11065111,-795,0,1719912417,12634.818671919995,176.76602775000356,54394.92961320001 2024-07-02,09:26:59.000,184,11065153,-795,0,1719912418,12634.838880849995,176.7589786200042,54395.07634272001 2024-07-02,09:27:00.000,184,11065160,-755,0,1719912419,12634.83214454,176.78717514000164,54395.0693556 2024-07-02,09:27:01.000,184,11065109,-795,0,1719912420,12634.81193561,176.794224270001,54395.104291200005 2024-07-02,09:27:02.000,184,11065149,-795,0,1719912421,12634.79172668,176.7448803599982,54395.09031696 2024-07-02,09:27:03.000,184,11065132,-795,0,1719912422,12634.80519929999,176.76602775000356,54395.09730408001 2024-07-02,09:27:04.000,184,11065099,-795,0,1719912423,12634.818671919995,176.78717514000164,54395.16717528001 2024-07-02,09:27:05.000,184,11065125,-795,0,1719912424,12634.78499036999,176.7589786200042,54395.16018816 2024-07-02,09:27:06.000,184,11065159,-795,0,1719912425,12634.80519929999,176.78012601000228,54395.18114952 2024-07-02,09:27:07.000,184,11065136,-795,0,1719912426,12634.78499036999,176.76602775000356,54395.12525256001 2024-07-02,09:27:08.000,184,11065179,-795,0,1719912427,12634.76478143999,176.78012601000228,54395.055381360005 2024-07-02,09:27:09.000,184,11065126,-795,0,1719912428,12634.859089779995,176.78012601000228,54395.35582752 2024-07-02,09:27:10.000,184,11065152,-675,0,1719912429,12634.8725624,176.77307688000292,54395.32787904 2024-07-02,09:27:11.000,184,11065181,-795,0,1719912430,12634.85235347,176.78012601000228,54395.2789692 2024-07-02,09:27:12.000,184,11065141,-795,0,1719912431,12634.83214454,176.76602775000356,54395.24403360001 2024-07-02,09:27:13.000,184,11065080,-795,0,1719912432,12634.818671919995,176.7589786200042,54395.18813664 2024-07-02,09:27:14.000,184,11065119,-795,0,1719912433,12634.859089779995,176.7589786200042,54395.24403360001 2024-07-02,09:27:15.000,184,11065153,-795,0,1719912434,12634.84561715999,176.7589786200042,54395.29294344001 2024-07-02,09:27:16.000,184,11065117,-795,0,1719912435,12634.93318919,176.78717514000164,54395.36281464001 2024-07-02,09:27:17.000,184,11065153,-795,0,1719912436,12634.94666180999,176.75192949000484,54395.439672960005 2024-07-02,09:27:18.000,184,11065131,-795,0,1719912437,12634.93318919,176.7589786200042,54395.39775024 2024-07-02,09:27:19.000,184,11065127,-795,0,1719912438,12634.919716569995,176.7589786200042,54395.285956319996 2024-07-02,09:27:20.000,184,11065136,-795,0,1719912439,12634.919716569995,176.73783122999885,54395.37678888 2024-07-02,09:27:21.000,184,11065081,-795,0,1719912440,12634.95339812,176.70258558000205,54395.36281464001 2024-07-02,09:27:22.000,184,11065144,-795,0,1719912441,12634.89277133,176.70258558000205,54395.30691768 2024-07-02,09:27:23.000,184,11065105,-795,0,1719912442,12634.8725624,176.63914341000054,54395.1392268 2024-07-02,09:27:24.000,184,11065097,-795,0,1719912443,12634.98707966999,176.65324166999926,54395.42569872 2024-07-02,09:27:25.000,184,11065129,-795,0,1719912444,12635.020761219996,176.66029079999862,54395.5235184 2024-07-02,09:27:26.000,184,11065142,-795,0,1719912445,12634.98707966999,176.66029079999862,54395.53050552001 2024-07-02,09:27:27.000,184,11065143,-795,0,1719912446,12634.97360705,176.63914341000054,54395.60037672001 2024-07-02,09:27:28.000,184,11065119,-795,0,1719912447,12634.939925499995,176.6109468900031,54395.49556992 2024-07-02,09:27:29.000,184,11065121,-795,0,1719912448,12634.92645287999,176.63209428000118,54395.36980176 2024-07-02,09:27:30.000,184,11065113,-795,0,1719912449,12634.95339812,176.63914341000054,54395.48159568001 2024-07-02,09:27:31.000,184,11065133,-795,0,1719912450,12635.04770645999,176.57570123999903,54395.61435096 2024-07-02,09:27:32.000,184,11065137,-795,0,1719912451,12634.98707966999,176.57570123999903,54395.50255704001 2024-07-02,09:27:33.000,184,11065120,-795,0,1719912452,12635.02749752999,176.58979949999775,54395.621338079996 2024-07-02,09:27:34.000,184,11065142,-795,0,1719912453,12635.088124319991,176.57570123999903,54395.74710624001 2024-07-02,09:27:35.000,184,11065075,-795,0,1719912454,12635.101596939996,176.5968486300044,54395.74011912 2024-07-02,09:27:36.000,184,11065097,-795,0,1719912455,12635.00728859999,176.58979949999775,54395.733132 2024-07-02,09:27:37.000,184,11065119,-795,0,1719912456,12634.98707966999,176.58979949999775,54395.64928656001 2024-07-02,09:27:38.000,184,11065150,-795,0,1719912457,12635.020761219996,176.6109468900031,54395.74011912 2024-07-02,09:27:39.000,184,11065138,-795,0,1719912458,12635.040970149996,176.5827503699984,54395.775054720005 2024-07-02,09:27:40.000,184,11065137,-795,0,1719912459,12635.081388009996,176.6109468900031,54395.76108048 2024-07-02,09:27:41.000,184,11065112,-795,0,1719912460,12635.081388009996,176.56160298000032,54395.789028959996 2024-07-02,09:27:42.000,184,11065136,-795,0,1719912461,12635.040970149996,176.5827503699984,54395.775054720005 2024-07-02,09:27:43.000,184,11065114,-795,0,1719912462,12635.101596939996,176.57570123999903,54395.80999032 2024-07-02,09:27:44.000,184,11065042,-795,0,1719912463,12634.99381598,176.5475047200016,54395.74011912 2024-07-02,09:27:45.000,184,11065136,-795,0,1719912464,12635.0746517,176.54045559000224,54395.80999032 2024-07-02,09:27:46.000,184,11065122,-795,0,1719912465,12635.0746517,176.54045559000224,54395.87986152 2024-07-02,09:27:47.000,184,11065111,-795,0,1719912466,12635.05444277,176.50520993999817,54395.78204184 2024-07-02,09:27:48.000,184,11065127,-795,0,1719912467,12635.05444277,176.47701342000073,54395.775054720005 2024-07-02,09:27:49.000,184,11065094,-795,0,1719912468,12635.168960039991,176.462915160002,54395.91479712001 2024-07-02,09:27:50.000,184,11065130,-795,0,1719912469,12635.121805869996,176.44176777000393,54395.90781 2024-07-02,09:27:51.000,184,11065122,-795,0,1719912470,12635.02749752999,176.42062037999858,54395.8030032 2024-07-02,09:27:52.000,184,11065086,-795,0,1719912471,12635.040970149996,176.46996429000137,54395.80999032 2024-07-02,09:27:53.000,184,11065134,-795,0,1719912472,12635.0746517,176.41357124999922,54395.789028959996 2024-07-02,09:27:54.000,184,11065101,-795,0,1719912473,12635.081388009996,176.3994729900005,54395.83095168 2024-07-02,09:27:55.000,184,11065078,-795,0,1719912474,12635.0746517,176.39242386000114,54395.92877136 2024-07-02,09:27:56.000,184,11065085,-795,0,1719912475,12635.088124319991,176.3642273400037,54395.94973272 2024-07-02,09:27:57.000,184,11065134,-795,0,1719912476,12635.081388009996,176.34307994999836,54395.991655440004 2024-07-02,09:27:58.000,184,11065130,-795,0,1719912477,12635.020761219996,176.32898168999964,54395.893835760005 2024-07-02,09:27:59.000,184,11065161,-795,0,1719912478,12635.0746517,176.31488343000092,54396.02659104 2024-07-02,09:28:00.000,184,11065069,-795,0,1719912479,12635.000552289996,176.30783430000156,54396.012616800006 2024-07-02,09:28:01.000,184,11065142,-755,0,1719912480,12634.95339812,176.3007851700022,54395.8030032 2024-07-02,09:28:02.000,184,11065134,-795,0,1719912481,12634.88603501999,176.23029387000133,54395.872874400004 2024-07-02,09:28:03.000,184,11065113,-795,0,1719912482,12634.89277133,176.19504822000454,54395.85191304 2024-07-02,09:28:04.000,184,11065137,-795,0,1719912483,12634.86582608999,176.2020973500039,54395.991655440004 2024-07-02,09:28:05.000,184,11065142,-795,0,1719912484,12634.83214454,176.1175077900043,54395.93575848001 2024-07-02,09:28:06.000,184,11065129,-795,0,1719912485,12634.758045129995,176.12455692000367,54395.95671984 2024-07-02,09:28:07.000,184,11065108,-795,0,1719912486,12634.717627269994,176.06816388000152,54395.872874400004 2024-07-02,09:28:08.000,184,11065153,-795,0,1719912487,12634.70415464999,176.03996736000408,54395.85890016 2024-07-02,09:28:09.000,184,11065122,-795,0,1719912488,12634.657000479994,176.0540656200028,54395.844925920006 2024-07-02,09:28:10.000,184,11065153,-795,0,1719912489,12634.555955829994,176.01881996999873,54395.76108048 2024-07-02,09:28:11.000,184,11065103,-795,0,1719912490,12634.535746899994,175.96242693000386,54395.68422216 2024-07-02,09:28:12.000,184,11065174,-795,0,1719912491,12634.461647489989,175.96242693000386,54395.677235040006 2024-07-02,09:28:13.000,184,11065123,-795,0,1719912492,12634.427965939998,175.9271812799998,54395.67024792001 2024-07-02,09:28:14.000,184,11065083,-795,0,1719912493,12634.394284389993,175.91308302000107,54395.74710624001 2024-07-02,09:28:15.000,184,11065084,-795,0,1719912494,12634.347130219998,175.9412795399985,54395.677235040006 2024-07-02,09:28:16.000,184,11065104,-795,0,1719912495,12634.313448669993,175.94832866999786,54395.67024792001 2024-07-02,09:28:17.000,184,11065118,-795,0,1719912496,12634.252821879993,175.96242693000386,54395.51653128 2024-07-02,09:28:18.000,184,11065100,-755,0,1719912497,12634.192195089992,176.00472171,54395.54447976 2024-07-02,09:28:19.000,184,11065109,-795,0,1719912498,12634.212404019992,176.01881996999873,54395.558454000005 2024-07-02,09:28:20.000,184,11065152,-795,0,1719912499,12634.145040919997,176.0540656200028,54395.53749264 2024-07-02,09:28:21.000,184,11065173,-795,0,1719912500,12634.118095680002,176.10340952999832,54395.49556992 2024-07-02,09:28:22.000,184,11065174,-795,0,1719912501,12634.111359369992,176.1175077900043,54395.54447976 2024-07-02,09:28:23.000,184,11065093,-795,0,1719912502,12634.104623059997,176.11045865999768,54395.50255704001 2024-07-02,09:28:24.000,184,11065159,-795,0,1719912503,12633.922742689996,176.1527534400011,54395.3488404 2024-07-02,09:28:25.000,184,11065162,-795,0,1719912504,12634.037259960001,176.19504822000454,54395.44666008 2024-07-02,09:28:26.000,184,11065146,-795,0,1719912505,12634.070941509992,176.17390082999918,54395.53749264 2024-07-02,09:28:27.000,184,11065154,-795,0,1719912506,12634.037259960001,176.28668691000348,54395.55146688001 2024-07-02,09:28:28.000,184,11065129,-795,0,1719912507,12634.043996269997,176.30783430000156,54395.558454000005 2024-07-02,09:28:29.000,184,11065127,-795,0,1719912508,12634.070941509992,176.35717821000435,54395.5933896 2024-07-02,09:28:30.000,184,11065144,-795,0,1719912509,12634.111359369992,176.37832560000243,54395.70518352 2024-07-02,09:28:31.000,184,11065141,-795,0,1719912510,12634.205667709997,176.4488169000033,54395.75409336 2024-07-02,09:28:32.000,184,11065171,-795,0,1719912511,12634.158513540002,176.43471864000458,54395.69819640001 2024-07-02,09:28:33.000,184,11065152,-795,0,1719912512,12634.151777229992,176.5122590700048,54395.5933896 2024-07-02,09:28:34.000,184,11065146,-795,0,1719912513,12634.232612949992,176.54045559000224,54395.69819640001 2024-07-02,09:28:35.000,184,11065135,-795,0,1719912514,12634.333657599993,176.63209428000118,54395.76806760001 2024-07-02,09:28:36.000,184,11065165,-795,0,1719912515,12634.360602839988,176.71668384000077,54395.844925920006 2024-07-02,09:28:37.000,184,11065161,-795,0,1719912516,12634.414493319993,176.81537165999907,54395.86588728001 2024-07-02,09:28:38.000,184,11065140,-795,0,1719912517,12634.461647489989,176.81537165999907,54395.92178424 2024-07-02,09:28:39.000,184,11065141,-795,0,1719912518,12634.555955829994,176.89996121999866,54396.03357816001 2024-07-02,09:28:40.000,184,11065150,-795,0,1719912519,12634.582901069989,176.9422560000021,54396.061526640005 2024-07-02,09:28:41.000,184,11065171,-795,0,1719912520,12634.62331892999,177.0409438200004,54396.08248800001 2024-07-02,09:28:42.000,184,11065149,-795,0,1719912521,12634.68394571999,177.1043859900019,54396.0475524 2024-07-02,09:28:43.000,184,11065172,-795,0,1719912522,12634.72436357999,177.19602468000085,54396.08248800001 2024-07-02,09:28:44.000,184,11065148,-795,0,1719912523,12634.81193561,177.22422119999828,54396.32005008001 2024-07-02,09:28:45.000,184,11065126,-795,0,1719912524,12634.879298709995,177.29471249999915,54396.33402432 2024-07-02,09:28:46.000,184,11065128,-795,0,1719912525,12634.89277133,177.3511055400013,54396.431844 2024-07-02,09:28:47.000,184,11065137,-795,0,1719912526,12634.89277133,177.36520380000002,54396.347998560006 2024-07-02,09:28:48.000,184,11065167,-795,0,1719912527,12634.97360705,177.40749858000345,54396.515689440006 2024-07-02,09:28:49.000,184,11065169,-795,0,1719912528,12635.020761219996,177.47798988000432,54396.53665080001 2024-07-02,09:28:50.000,184,11065146,-795,0,1719912529,12635.01402491,177.52028466000047,54396.57857352 2024-07-02,09:28:51.000,184,11065128,-795,0,1719912530,12635.03423384,177.61897247999877,54396.55761216001 2024-07-02,09:28:52.000,184,11065103,-795,0,1719912531,12635.000552289996,177.67536552000092,54396.63447048001 2024-07-02,09:28:53.000,184,11065138,-795,0,1719912532,12635.09486063,177.77405333999923,54396.71831592 2024-07-02,09:28:54.000,184,11065117,-795,0,1719912533,12635.162223729996,177.7811024699986,54396.76023864 2024-07-02,09:28:55.000,184,11065147,-795,0,1719912534,12635.256532070001,177.86569202999817,54396.91395528 2024-07-02,09:28:56.000,184,11065135,-795,0,1719912535,12635.290213619992,177.89388855000288,54396.93491664 2024-07-02,09:28:57.000,184,11065098,-795,0,1719912536,12635.270004689992,177.98552724000183,54396.84408408001 2024-07-02,09:28:58.000,184,11065123,-795,0,1719912537,12635.323895169997,178.01372375999927,54396.8860068 2024-07-02,09:28:59.000,184,11065120,-795,0,1719912538,12635.384521959997,178.03487115000462,54396.96286512 2024-07-02,09:29:00.000,184,11065108,-795,0,1719912539,12635.424939819997,178.1194607100042,54397.17247872 2024-07-02,09:29:01.000,184,11065115,-795,0,1719912540,12635.478830300002,178.154706360001,54397.22138856 2024-07-02,09:29:02.000,184,11065130,-795,0,1719912541,12635.505775539998,178.11241158000485,54397.3401696 2024-07-02,09:29:03.000,184,11065133,-795,0,1719912542,12635.465357679997,178.18290287999844,54397.26331128 2024-07-02,09:29:04.000,184,11065123,-795,0,1719912543,12635.586611259998,178.2040502700038,54397.44497640001 2024-07-02,09:29:05.000,184,11065137,-795,0,1719912544,12635.620292809988,178.1899520099978,54397.51484760001 2024-07-02,09:29:06.000,184,11065143,-795,0,1719912545,12635.674183289993,178.17585374999908,54397.64760288 2024-07-02,09:29:07.000,184,11065099,-795,0,1719912546,12635.714601149994,178.2392959200006,54397.689525600006 2024-07-02,09:29:08.000,184,11065164,-795,0,1719912547,12635.721337459989,178.2533941799993,54397.70349984 2024-07-02,09:29:09.000,184,11065172,-795,0,1719912548,12635.761755319989,178.2392959200006,54397.787345280005 2024-07-02,09:29:10.000,184,11065117,-795,0,1719912549,12635.88974521,178.1899520099978,54397.9340748 2024-07-02,09:29:11.000,184,11065090,-795,0,1719912550,12635.90995414,178.22519766000187,54398.003946000004 2024-07-02,09:29:12.000,184,11065109,-795,0,1719912551,12635.97058093,178.2040502700038,54398.04586872001 2024-07-02,09:29:13.000,184,11065151,-795,0,1719912552,12635.93016307,178.21109940000315,54397.98997176 2024-07-02,09:29:14.000,184,11065141,-795,0,1719912553,12635.94363568999,178.16880461999972,54398.09477856001 2024-07-02,09:29:15.000,184,11065182,-795,0,1719912554,12635.977317239995,178.13355897000292,54398.15067552 2024-07-02,09:29:16.000,184,11065128,-795,0,1719912555,12636.00426247999,178.09831331999885,54398.21355960001 2024-07-02,09:29:17.000,184,11065126,-795,0,1719912556,12635.96384461999,178.0560185400027,54398.20657248 2024-07-02,09:29:18.000,184,11065109,-795,0,1719912557,12636.02447140999,177.97847811000247,54398.28343080001 2024-07-02,09:29:19.000,184,11065141,-795,0,1719912558,12636.03120772,177.9432324599984,54398.43016032001 2024-07-02,09:29:20.000,184,11065140,-795,0,1719912559,12636.00426247999,177.8586428999988,54398.47907016001 2024-07-02,09:29:21.000,184,11065135,-795,0,1719912560,12635.957108309995,177.85159376999945,54398.41618608 2024-07-02,09:29:22.000,184,11065128,-795,0,1719912561,12635.896481519994,177.80224986000394,54398.32535352 2024-07-02,09:29:23.000,184,11065167,-795,0,1719912562,12635.835854729994,177.77405333999923,54398.35330200001 2024-07-02,09:29:24.000,184,11065113,-795,0,1719912563,12635.876272589994,177.7458568200018,54398.54894136001 2024-07-02,09:29:25.000,184,11065119,-795,0,1719912564,12635.761755319989,177.70356203999836,54398.576889840006 2024-07-02,09:29:26.000,184,11065136,-795,0,1719912565,12635.761755319989,177.63307074000477,54398.5629156 2024-07-02,09:29:27.000,184,11065138,-795,0,1719912566,12635.84259103999,177.5978250900007,54398.54894136001 2024-07-02,09:29:28.000,184,11065086,-795,0,1719912567,12635.829118419999,177.52028466000047,54398.52099288001 2024-07-02,09:29:29.000,184,11065083,-795,0,1719912568,12635.734810079994,177.45684248999896,54398.51400576 2024-07-02,09:29:30.000,184,11065106,-795,0,1719912569,12635.84259103999,177.3863511899981,54398.61182544 2024-07-02,09:29:31.000,184,11065132,-795,0,1719912570,12635.808909489999,177.32290902000386,54398.61881256001 2024-07-02,09:29:32.000,184,11065124,-795,0,1719912571,12635.795436869994,177.2665159800017,54398.54195424 2024-07-02,09:29:33.000,184,11065132,-795,0,1719912572,12635.815645799994,177.19602468000085,54398.58387696 2024-07-02,09:29:34.000,184,11065102,-795,0,1719912573,12635.84259103999,177.12553337999998,54398.695670880006 2024-07-02,09:29:35.000,184,11065084,-795,0,1719912574,12635.808909489999,177.12553337999998,54398.66772240001 2024-07-02,09:29:36.000,184,11065123,-795,0,1719912575,12635.802173179989,177.01979643000232,54398.625799680005 2024-07-02,09:29:37.000,184,11065127,-795,0,1719912576,12635.707864839998,176.99159991000488,54398.54195424 2024-07-02,09:29:38.000,184,11065098,-795,0,1719912577,12635.667446979998,176.92815774000337,54398.5629156 2024-07-02,09:29:39.000,184,11065145,-795,0,1719912578,12635.573138639993,176.90701034999802,54398.43016032001 2024-07-02,09:29:40.000,184,11065149,-795,0,1719912579,12635.600083879988,176.83651905000443,54398.6327868 2024-07-02,09:29:41.000,184,11065144,-795,0,1719912580,12635.559666020003,176.8083225299997,54398.63977392 2024-07-02,09:29:42.000,184,11065133,-795,0,1719912581,12635.586611259998,176.73783122999885,54398.6327868 2024-07-02,09:29:43.000,184,11065140,-795,0,1719912582,12635.505775539998,176.71668384000077,54398.60483832 2024-07-02,09:29:44.000,184,11065122,-795,0,1719912583,12635.438412440002,176.67438906000461,54398.46509592 2024-07-02,09:29:45.000,184,11065098,-795,0,1719912584,12635.445148749997,176.6109468900031,54398.53496712 2024-07-02,09:29:46.000,184,11065090,-795,0,1719912585,12635.411467199992,176.57570123999903,54398.51400576 2024-07-02,09:29:47.000,184,11065119,-795,0,1719912586,12635.384521959997,176.54045559000224,54398.53496712 2024-07-02,09:29:48.000,184,11065114,-795,0,1719912587,12635.283477309997,176.49111167999945,54398.507018640004 2024-07-02,09:29:49.000,184,11065120,-755,0,1719912588,12635.290213619992,176.42766950999794,54398.5629156 2024-07-02,09:29:50.000,184,11065161,-795,0,1719912589,12635.263268379997,176.39242386000114,54398.61881256001 2024-07-02,09:29:51.000,184,11065124,-795,0,1719912590,12635.202641589996,176.40652211999986,54398.6327868 2024-07-02,09:29:52.000,184,11065090,-795,0,1719912591,12635.195905280001,176.35717821000435,54398.59785120001 2024-07-02,09:29:53.000,184,11065150,-795,0,1719912592,12635.142014799996,176.31488343000092,54398.51400576 2024-07-02,09:29:54.000,184,11065116,-795,0,1719912593,12635.121805869996,176.27963778000412,54398.54195424 2024-07-02,09:29:55.000,184,11065145,-795,0,1719912594,12635.162223729996,176.31488343000092,54398.60483832 2024-07-02,09:29:56.000,184,11065124,-795,0,1719912595,12635.09486063,176.2514412599994,54398.56990272001 2024-07-02,09:29:57.000,184,11065152,-795,0,1719912596,12635.01402491,176.20914648000326,54398.555928480004 2024-07-02,09:29:58.000,184,11065142,-795,0,1719912597,12635.01402491,176.1527534400011,54398.4930444 2024-07-02,09:29:59.000,184,11065105,-795,0,1719912598,12635.03423384,176.09636039999896,54398.625799680005 2024-07-02,09:30:00.000,184,11065081,-795,0,1719912599,12635.00728859999,176.03996736000408,54398.527980000006 2024-07-02,09:30:01.000,184,11065097,-795,0,1719912600,12634.93318919,176.03996736000408,54398.51400576 2024-07-02,09:30:02.000,184,11065102,-795,0,1719912601,12634.88603501999,176.00472171,54398.41618608 2024-07-02,09:30:03.000,184,11065134,-795,0,1719912602,12634.86582608999,176.01881996999873,54398.43714744 2024-07-02,09:30:04.000,184,11065126,-795,0,1719912603,12634.859089779995,175.97652519000258,54398.47907016001 2024-07-02,09:30:05.000,184,11065130,-795,0,1719912604,12634.86582608999,175.97652519000258,54398.59785120001 2024-07-02,09:30:06.000,184,11065115,-795,0,1719912605,12634.85235347,175.9553778000045,54398.54894136001 2024-07-02,09:30:07.000,184,11065132,-795,0,1719912606,12634.77151775,175.96242693000386,54398.51400576 2024-07-02,09:30:08.000,184,11065098,-795,0,1719912607,12634.859089779995,175.9412795399985,54398.54894136001 2024-07-02,09:30:09.000,184,11065077,-795,0,1719912608,12634.778254059995,176.00472171,54398.47208304 2024-07-02,09:30:10.000,184,11065095,-795,0,1719912609,12634.79172668,176.00472171,54398.54195424 2024-07-02,09:30:11.000,184,11065077,-795,0,1719912610,12634.758045129995,176.01177083999937,54398.576889840006 2024-07-02,09:30:12.000,184,11065159,-795,0,1719912611,12634.73109989,176.07521301000088,54398.46509592 2024-07-02,09:30:13.000,184,11065129,-795,0,1719912612,12634.717627269994,176.0893112699996,54398.61881256001 2024-07-02,09:30:14.000,184,11065143,-795,0,1719912613,12634.798462989995,176.10340952999832,54398.674709520004 2024-07-02,09:30:15.000,184,11065122,-795,0,1719912614,12634.73109989,176.1527534400011,54398.54195424 2024-07-02,09:30:16.000,184,11065080,-795,0,1719912615,12634.76478143999,176.1879990899979,54398.59086408 2024-07-02,09:30:17.000,184,11065117,-795,0,1719912616,12634.697418339994,176.17390082999918,54398.527980000006 2024-07-02,09:30:18.000,184,11065044,-795,0,1719912617,12634.73109989,176.2373430000007,54398.54195424 2024-07-02,09:30:19.000,184,11065161,-795,0,1719912618,12634.737836199994,176.27258865000476,54398.66772240001 2024-07-02,09:30:20.000,184,11065137,-795,0,1719912619,12634.79172668,176.30783430000156,54398.70964512 2024-07-02,09:30:21.000,184,11065125,-795,0,1719912620,12634.78499036999,176.34307994999836,54398.73759360001 2024-07-02,09:30:22.000,184,11065148,-795,0,1719912621,12634.84561715999,176.41357124999922,54398.73060648 2024-07-02,09:30:23.000,184,11065138,-795,0,1719912622,12634.899507639995,176.4981608099988,54398.70964512 2024-07-02,09:30:24.000,184,11065102,-795,0,1719912623,12634.96687073999,176.58979949999775,54398.64676104001 2024-07-02,09:30:25.000,184,11065127,-795,0,1719912624,12635.01402491,176.6461925399999,54398.723619360004 2024-07-02,09:30:26.000,184,11065150,-795,0,1719912625,12635.04770645999,176.7307820999995,54398.68169664 2024-07-02,09:30:27.000,184,11065160,-795,0,1719912626,12635.00728859999,176.7589786200042,54398.54894136001 2024-07-02,09:30:28.000,184,11065111,-795,0,1719912627,12635.162223729996,176.81537165999907,54398.81445192001 2024-07-02,09:30:29.000,184,11065126,-795,0,1719912628,12635.216114210001,176.89996121999866,54398.82143904 2024-07-02,09:30:30.000,184,11065106,-795,0,1719912629,12635.296949930002,176.96340339000017,54398.87034888 2024-07-02,09:30:31.000,184,11065130,-795,0,1719912630,12635.317158860002,177.01274730000296,54399.059001120004 2024-07-02,09:30:32.000,184,11065070,-795,0,1719912631,12635.344104099997,177.03389469000103,54399.079962480006 2024-07-02,09:30:33.000,184,11065130,-795,0,1719912632,12635.337367790002,177.1043859900019,54399.010091280004 2024-07-02,09:30:34.000,184,11065141,-795,0,1719912633,12635.357576720002,177.1043859900019,54399.00310416001 2024-07-02,09:30:35.000,184,11065171,-795,0,1719912634,12635.404730889997,177.17487729000277,54399.128872320005 2024-07-02,09:30:36.000,184,11065139,-795,0,1719912635,12635.445148749997,177.25946685000235,54399.18476928 2024-07-02,09:30:37.000,184,11065153,-795,0,1719912636,12635.458621370002,177.32995815000322,54399.19175640001 2024-07-02,09:30:38.000,184,11065111,-795,0,1719912637,12635.505775539998,177.4004494500041,54399.226692000004 2024-07-02,09:30:39.000,184,11065108,-795,0,1719912638,12635.532720779993,177.4497933599996,54399.2616276 2024-07-02,09:30:40.000,184,11065039,-795,0,1719912639,12635.573138639993,177.45684248999896,54399.28957608001 2024-07-02,09:30:41.000,184,11065154,-795,0,1719912640,12635.525984469998,177.50618640000175,54399.28957608001 2024-07-02,09:30:42.000,184,11065113,-795,0,1719912641,12635.532720779993,177.5625794400039,54399.21271776 2024-07-02,09:30:43.000,184,11065148,-795,0,1719912642,12635.499039230002,177.58372683000198,54399.24066624001 2024-07-02,09:30:44.000,184,11065158,-795,0,1719912643,12635.492302919993,177.5978250900007,54399.30355032 2024-07-02,09:30:45.000,184,11065124,-795,0,1719912644,12635.566402329998,177.62602160999813,54399.45726696001 2024-07-02,09:30:46.000,184,11065131,-795,0,1719912645,12635.525984469998,177.60487422000006,54399.44329272 2024-07-02,09:30:47.000,184,11065147,-795,0,1719912646,12635.472093989993,177.62602160999813,54399.37342152 2024-07-02,09:30:48.000,184,11065124,-795,0,1719912647,12635.499039230002,177.68946377999964,54399.48521544001 2024-07-02,09:30:49.000,184,11065176,-795,0,1719912648,12635.512511849993,177.71061116999772,54399.38739576001 2024-07-02,09:30:50.000,184,11065129,-795,0,1719912649,12635.546193399998,177.73880769000243,54399.49918968 2024-07-02,09:30:51.000,184,11065146,-795,0,1719912650,12635.472093989993,177.76700420999987,54399.42233136 2024-07-02,09:30:52.000,184,11065128,-795,0,1719912651,12635.472093989993,177.7599550800005,54399.31053744 2024-07-02,09:30:53.000,184,11065117,-795,0,1719912652,12635.525984469998,177.7458568200018,54399.48521544001 2024-07-02,09:30:54.000,184,11065171,-795,0,1719912653,12635.620292809988,177.73880769000243,54399.562073760004 2024-07-02,09:30:55.000,184,11065136,-795,0,1719912654,12635.633765429993,177.78815159999795,54399.65989344 2024-07-02,09:30:56.000,184,11065124,-795,0,1719912655,12635.627029119998,177.7811024699986,54399.631944960005 2024-07-02,09:30:57.000,184,11065167,-795,0,1719912656,12635.620292809988,177.76700420999987,54399.48521544001 2024-07-02,09:30:58.000,184,11065077,-795,0,1719912657,12635.627029119998,177.8092989900033,54399.49918968 2024-07-02,09:30:59.000,184,11065164,-795,0,1719912658,12635.640501739988,177.79520073000458,54399.65290632001 2024-07-02,09:31:00.000,184,11065128,-795,0,1719912659,12635.647238049998,177.8092989900033,54399.60399648001 2024-07-02,09:31:01.000,184,11065153,-795,0,1719912660,12635.653974359993,177.82339725000202,54399.66688056 2024-07-02,09:31:02.000,184,11065171,-795,0,1719912661,12635.680919599989,177.81634812000266,54399.66688056 2024-07-02,09:31:03.000,184,11065141,-795,0,1719912662,12635.694392219993,177.82339725000202,54399.680854800004 2024-07-02,09:31:04.000,184,11065060,-795,0,1719912663,12635.674183289993,177.79520073000458,54399.52713816001 2024-07-02,09:31:05.000,184,11065139,-795,0,1719912664,12635.707864839998,177.79520073000458,54399.72277752001 2024-07-02,09:31:06.000,184,11065182,-795,0,1719912665,12635.734810079994,177.80224986000394,54399.70880328 2024-07-02,09:31:07.000,184,11065149,-795,0,1719912666,12635.728073769998,177.76700420999987,54399.62495784001 2024-07-02,09:31:08.000,184,11065134,-795,0,1719912667,12635.653974359993,177.80224986000394,54399.65290632001 2024-07-02,09:31:09.000,184,11065157,-795,0,1719912668,12635.788700559999,177.80224986000394,54399.82059720001 2024-07-02,09:31:10.000,184,11065132,-795,0,1719912669,12635.829118419999,177.8092989900033,54399.76470024 2024-07-02,09:31:11.000,184,11065106,-795,0,1719912670,12635.84259103999,177.8092989900033,54399.897455520004 2024-07-02,09:31:12.000,184,11065101,-795,0,1719912671,12635.916690449994,177.81634812000266,54399.87649416 2024-07-02,09:31:13.000,184,11065150,-795,0,1719912672,12635.869536279999,177.7811024699986,54399.729764640004 2024-07-02,09:31:14.000,184,11065120,-795,0,1719912673,12635.869536279999,177.7811024699986,54399.82758432 2024-07-02,09:31:15.000,184,11065169,-795,0,1719912674,12635.94363568999,177.80224986000394,54399.799635840005 2024-07-02,09:31:16.000,184,11065117,-795,0,1719912675,12635.876272589994,177.83044638000138,54399.680854800004 2024-07-02,09:31:17.000,184,11065146,-795,0,1719912676,12636.037944029995,177.80224986000394,54400.07912064001 2024-07-02,09:31:18.000,184,11065130,-795,0,1719912677,12636.098570819995,177.82339725000202,54400.10706912001 2024-07-02,09:31:19.000,184,11065138,-795,0,1719912678,12636.118779749995,177.81634812000266,54400.086107760006 2024-07-02,09:31:20.000,184,11065066,-795,0,1719912679,12636.08509819999,177.79520073000458,54399.98130096 2024-07-02,09:31:21.000,184,11065173,-795,0,1719912680,12636.058152959995,177.81634812000266,54399.869507040006 2024-07-02,09:31:22.000,184,11065098,-795,0,1719912681,12636.16593391999,177.77405333999923,54400.04418504 2024-07-02,09:31:23.000,184,11065137,-795,0,1719912682,12636.14572498999,177.7458568200018,54399.86251992001 2024-07-02,09:31:24.000,184,11065122,-795,0,1719912683,12636.23329702,177.71766030000435,54400.14200472 2024-07-02,09:31:25.000,184,11065116,-795,0,1719912684,12636.26697856999,177.68946377999964,54400.2398244 2024-07-02,09:31:26.000,184,11065112,-795,0,1719912685,12636.26697856999,177.696512909999,54400.22585016001 2024-07-02,09:31:27.000,184,11065114,-795,0,1719912686,12636.240033329996,177.71061116999772,54400.21886304 2024-07-02,09:31:28.000,184,11065090,-795,0,1719912687,12636.159197609995,177.696512909999,54400.086107760006 2024-07-02,09:31:29.000,184,11065106,-795,0,1719912688,12636.26697856999,177.63307074000477,54400.204888800006 2024-07-02,09:31:30.000,184,11065125,-795,0,1719912689,12636.23329702,177.63307074000477,54400.31668272 2024-07-02,09:31:31.000,184,11065130,-795,0,1719912690,12636.21308809,177.63307074000477,54400.28174712 2024-07-02,09:31:32.000,184,11065148,-795,0,1719912691,12636.16593391999,177.60487422000006,54400.19091456 2024-07-02,09:31:33.000,184,11065134,-795,0,1719912692,12636.17267023,177.52733378999983,54400.34463120001 2024-07-02,09:31:34.000,184,11065142,-795,0,1719912693,12636.26697856999,177.5132355300011,54400.372579680006 2024-07-02,09:31:35.000,184,11065167,-795,0,1719912694,12636.240033329996,177.47094074999768,54400.35860544 2024-07-02,09:31:36.000,184,11065082,-795,0,1719912695,12636.219824399996,177.4497933599996,54400.29572136001 2024-07-02,09:31:37.000,184,11065112,-795,0,1719912696,12636.16593391999,177.40749858000345,54400.16296608 2024-07-02,09:31:38.000,184,11065090,-795,0,1719912697,12636.1524613,177.4004494500041,54400.19790168001 2024-07-02,09:31:39.000,184,11065112,-795,0,1719912698,12636.179406539995,177.3511055400013,54400.26777288 2024-07-02,09:31:40.000,184,11065111,-795,0,1719912699,12636.22656070999,177.32995815000322,54400.24681152001 2024-07-02,09:31:41.000,184,11065124,-795,0,1719912700,12636.20635177999,177.28061424000043,54400.21187592 2024-07-02,09:31:42.000,184,11065141,-795,0,1719912701,12636.25350595,177.2665159800017,54400.204888800006 2024-07-02,09:31:43.000,184,11065098,-795,0,1719912702,12636.280451189996,177.21717206999892,54400.21886304 2024-07-02,09:31:44.000,184,11065101,-795,0,1719912703,12636.219824399996,177.21717206999892,54400.14200472 2024-07-02,09:31:45.000,184,11065134,-795,0,1719912704,12636.307396429991,177.17487729000277,54400.2398244 2024-07-02,09:31:46.000,184,11065137,-795,0,1719912705,12636.21308809,177.14668076999806,54400.253798640006 2024-07-02,09:31:47.000,184,11065134,-795,0,1719912706,12636.20635177999,177.08323860000382,54400.135017600005 2024-07-02,09:31:48.000,184,11065123,-795,0,1719912707,12636.240033329996,177.06914033999783,54400.17694032001 2024-07-02,09:31:49.000,184,11065126,-795,0,1719912708,12636.26697856999,177.0550420799991,54400.3096956 2024-07-02,09:31:50.000,184,11065132,-795,0,1719912709,12636.287187499991,177.0056981700036,54400.26078576 2024-07-02,09:31:51.000,184,11065120,-795,0,1719912710,12636.29392381,176.96340339000017,54400.302708480005 2024-07-02,09:31:52.000,184,11065088,-795,0,1719912711,12636.22656070999,176.96340339000017,54400.204888800006 2024-07-02,09:31:53.000,184,11065061,-795,0,1719912712,12636.240033329996,176.94930513000145,54400.26777288 2024-07-02,09:31:54.000,184,11065118,-795,0,1719912713,12636.23329702,176.90701034999802,54400.28174712 2024-07-02,09:31:55.000,184,11065135,-795,0,1719912714,12636.20635177999,176.8576664400025,54400.253798640006 2024-07-02,09:31:56.000,184,11065165,-795,0,1719912715,12636.09183451,176.8294699199978,54400.16296608 2024-07-02,09:31:57.000,184,11065114,-795,0,1719912716,12636.19287916,176.78717514000164,54400.16296608 2024-07-02,09:31:58.000,184,11065140,-795,0,1719912717,12636.18614284999,176.73783122999885,54400.26078576 2024-07-02,09:31:59.000,184,11065145,-795,0,1719912718,12636.17267023,176.7448803599982,54400.232837280004 2024-07-02,09:32:00.000,184,11065035,-795,0,1719912719,12636.118779749995,176.7448803599982,54400.15597896001 2024-07-02,09:32:01.000,184,11065140,-795,0,1719912720,12636.1524613,176.68848732000333,54400.11405624 2024-07-02,09:32:02.000,184,11065157,-795,0,1719912721,12636.10530712999,176.73783122999885,54399.98828808001 2024-07-02,09:32:03.000,184,11065091,-795,0,1719912722,12636.12551605999,176.72373297000013,54399.9952752 2024-07-02,09:32:04.000,184,11065160,-795,0,1719912723,12636.138988679995,176.78717514000164,54400.16296608 2024-07-02,09:32:05.000,184,11065142,-795,0,1719912724,12636.138988679995,176.73783122999885,54400.2398244 2024-07-02,09:32:06.000,184,11065178,-795,0,1719912725,12636.08509819999,176.73783122999885,54400.16296608 2024-07-02,09:32:07.000,184,11065125,-795,0,1719912726,12636.08509819999,176.7096347100014,54400.065146400004 2024-07-02,09:32:08.000,184,11065099,-795,0,1719912727,12636.017735099995,176.75192949000484,54400.00924944001 2024-07-02,09:32:09.000,184,11065093,-795,0,1719912728,12636.017735099995,176.70258558000205,54400.016236560004 2024-07-02,09:32:10.000,184,11065121,-795,0,1719912729,12635.99078986,176.6955364500027,54400.07912064001 2024-07-02,09:32:11.000,184,11065132,-795,0,1719912730,12635.98405354999,176.66733992999798,54400.086107760006 2024-07-02,09:32:12.000,184,11065150,-795,0,1719912731,12635.92342675999,176.68848732000333,54399.94636536 2024-07-02,09:32:13.000,184,11065122,-795,0,1719912732,12635.916690449994,176.6461925399999,54400.03021080001 2024-07-02,09:32:14.000,184,11065107,-795,0,1719912733,12635.94363568999,176.6461925399999,54400.11405624 2024-07-02,09:32:15.000,184,11065108,-795,0,1719912734,12635.92342675999,176.61799602000247,54400.00924944001 2024-07-02,09:32:16.000,184,11065068,-795,0,1719912735,12635.815645799994,176.61799602000247,54399.97431384 2024-07-02,09:32:17.000,184,11065120,-795,0,1719912736,12635.835854729994,176.60389776000375,54399.91142976001 2024-07-02,09:32:18.000,184,11065090,-795,0,1719912737,12635.748282699999,176.63209428000118,54399.82059720001 2024-07-02,09:32:19.000,184,11065140,-795,0,1719912738,12635.674183289993,176.6109468900031,54399.77168736001 2024-07-02,09:32:20.000,184,11065170,-795,0,1719912739,12635.680919599989,176.5968486300044,54399.81361008 2024-07-02,09:32:21.000,184,11065151,-795,0,1719912740,12635.640501739988,176.62504515000182,54399.83457144 2024-07-02,09:32:22.000,184,11065115,-795,0,1719912741,12635.559666020003,176.62504515000182,54399.799635840005 2024-07-02,09:32:23.000,184,11065202,-795,0,1719912742,12635.465357679997,176.5968486300044,54399.680854800004 2024-07-02,09:32:24.000,184,11065094,-795,0,1719912743,12635.384521959997,176.63914341000054,54399.59002224 2024-07-02,09:32:25.000,184,11065170,-795,0,1719912744,12635.391258269992,176.62504515000182,54399.6459192 2024-07-02,09:32:26.000,184,11065142,-795,0,1719912745,12635.337367790002,176.67438906000461,54399.65290632001 2024-07-02,09:32:27.000,184,11065105,-795,0,1719912746,12635.270004689992,176.68848732000333,54399.54809952 2024-07-02,09:32:28.000,184,11065117,-795,0,1719912747,12635.175696350001,176.7307820999995,54399.52015104 2024-07-02,09:32:29.000,184,11065090,-795,0,1719912748,12635.195905280001,176.7096347100014,54399.47822832 2024-07-02,09:32:30.000,184,11065156,-795,0,1719912749,12635.256532070001,176.7307820999995,54399.534125280006 2024-07-02,09:32:31.000,184,11065154,-795,0,1719912750,12635.202641589996,176.75192949000484,54399.52015104 2024-07-02,09:32:32.000,184,11065160,-795,0,1719912751,12635.135278490001,176.73783122999885,54399.40137 2024-07-02,09:32:33.000,184,11065077,-795,0,1719912752,12635.108333249991,176.7589786200042,54399.2616276 2024-07-02,09:32:34.000,184,11065105,-795,0,1719912753,12635.121805869996,176.78012601000228,54399.28258896 2024-07-02,09:32:35.000,184,11065128,-795,0,1719912754,12635.0746517,176.81537165999907,54399.19175640001 2024-07-02,09:32:36.000,184,11065163,-795,0,1719912755,12635.04770645999,176.8083225299997,54399.37342152 2024-07-02,09:32:37.000,184,11065146,-795,0,1719912756,12635.11506956,176.83651905000443,54399.32451168 2024-07-02,09:32:38.000,184,11065149,-795,0,1719912757,12635.0746517,176.86471557000186,54399.33848592001 2024-07-02,09:32:39.000,184,11065171,-795,0,1719912758,12635.0746517,176.86471557000186,54399.19175640001 2024-07-02,09:32:40.000,184,11065077,-795,0,1719912759,12635.081388009996,176.90701034999802,54399.2616276 2024-07-02,09:32:41.000,184,11065098,-795,0,1719912760,12635.088124319991,176.8929120899993,54399.23367912 2024-07-02,09:32:42.000,184,11065155,-795,0,1719912761,12635.020761219996,176.94930513000145,54399.128872320005 2024-07-02,09:32:43.000,184,11065175,-795,0,1719912762,12635.067915389991,176.96340339000017,54399.14284656 2024-07-02,09:32:44.000,184,11065154,-795,0,1719912763,12635.05444277,177.01979643000232,54399.177782160004 2024-07-02,09:32:45.000,184,11065154,-795,0,1719912764,12635.088124319991,177.01979643000232,54399.20573064 2024-07-02,09:32:46.000,184,11065141,-795,0,1719912765,12635.081388009996,177.1043859900019,54399.177782160004 2024-07-02,09:32:47.000,184,11065136,-795,0,1719912766,12635.088124319991,177.1537299000047,54399.09393672 2024-07-02,09:32:48.000,184,11065136,-795,0,1719912767,12635.121805869996,177.1889755500015,54399.1568208 2024-07-02,09:32:49.000,184,11065146,-795,0,1719912768,12635.168960039991,177.14668076999806,54399.128872320005 2024-07-02,09:32:50.000,184,11065148,-795,0,1719912769,12635.081388009996,177.21717206999892,54399.13585944 2024-07-02,09:32:51.000,184,11065131,-795,0,1719912770,12635.135278490001,177.23831946000428,54399.05201400001 2024-07-02,09:32:52.000,184,11065126,-795,0,1719912771,12635.236323140001,177.3017616299985,54399.079962480006 2024-07-02,09:32:53.000,184,11065115,-795,0,1719912772,12635.330631479992,177.32290902000386,54399.09393672 2024-07-02,09:32:54.000,184,11065128,-795,0,1719912773,12635.323895169997,177.35815467000066,54399.10791096 2024-07-02,09:32:55.000,184,11065149,-795,0,1719912774,12635.472093989993,177.4004494500041,54399.30355032 2024-07-02,09:32:56.000,184,11065145,-795,0,1719912775,12635.492302919993,177.46389161999832,54399.30355032 2024-07-02,09:32:57.000,184,11065136,-795,0,1719912776,12635.579874949988,177.48503901000367,54399.32451168 2024-07-02,09:32:58.000,184,11065167,-795,0,1719912777,12635.600083879988,177.5132355300011,54399.25464048 2024-07-02,09:32:59.000,184,11065139,-795,0,1719912778,12635.667446979998,177.52733378999983,54399.28957608001 2024-07-02,09:33:00.000,184,11065144,-795,0,1719912779,12635.728073769998,177.5625794400039,54399.43630560001 2024-07-02,09:33:01.000,184,11065164,-795,0,1719912780,12635.835854729994,177.57667770000262,54399.45027984 2024-07-02,09:33:02.000,184,11065160,-795,0,1719912781,12635.869536279999,177.5978250900007,54399.49220256 2024-07-02,09:33:03.000,184,11065100,-795,0,1719912782,12635.92342675999,177.62602160999813,54399.49220256 2024-07-02,09:33:04.000,184,11065184,-795,0,1719912783,12636.01099879,177.66831639000156,54399.54809952 2024-07-02,09:33:05.000,184,11065130,-795,0,1719912784,12636.03120772,177.68241465000028,54399.5411124 2024-07-02,09:33:06.000,184,11065140,-795,0,1719912785,12636.037944029995,177.70356203999836,54399.66688056 2024-07-02,09:33:07.000,184,11065165,-795,0,1719912786,12636.11204344,177.6612672600022,54399.59700936 2024-07-02,09:33:08.000,184,11065089,-795,0,1719912787,12636.179406539995,177.73880769000243,54399.62495784001 2024-07-02,09:33:09.000,184,11065133,-795,0,1719912788,12636.287187499991,177.77405333999923,54399.7856616 2024-07-02,09:33:10.000,184,11065144,-795,0,1719912789,12636.341077979996,177.81634812000266,54399.90444264 2024-07-02,09:33:11.000,184,11065177,-795,0,1719912790,12636.421913699996,177.8445446400001,54399.925404 2024-07-02,09:33:12.000,184,11065149,-795,0,1719912791,12636.394968460001,177.92913419999968,54399.94636536 2024-07-02,09:33:13.000,184,11065167,-795,0,1719912792,12636.489276799992,177.91503594000096,54399.84155856001 2024-07-02,09:33:14.000,184,11065160,-795,0,1719912793,12636.522958349997,177.95028158999776,54399.925404 2024-07-02,09:33:15.000,184,11065155,-795,0,1719912794,12636.630739309992,177.92913419999968,54400.016236560004 2024-07-02,09:33:16.000,184,11065169,-795,0,1719912795,12636.610530379992,177.96437985000375,54399.98130096 2024-07-02,09:33:17.000,184,11065173,-795,0,1719912796,12636.711575029993,177.97847811000247,54400.1699532 2024-07-02,09:33:18.000,184,11065137,-795,0,1719912797,12636.684629789997,177.9714289800031,54400.100082 2024-07-02,09:33:19.000,184,11065168,-795,0,1719912798,12636.751992889993,177.9714289800031,54400.12104336 2024-07-02,09:33:20.000,184,11065112,-795,0,1719912799,12636.785674439998,177.97847811000247,54400.24681152001 2024-07-02,09:33:21.000,184,11065120,-795,0,1719912800,12636.758729200003,178.04896941000334,54400.15597896001 2024-07-02,09:33:22.000,184,11065170,-795,0,1719912801,12636.785674439998,178.07716593000077,54400.28174712 2024-07-02,09:33:23.000,184,11065099,-795,0,1719912802,12636.839564919988,178.12650984000356,54400.302708480005 2024-07-02,09:33:24.000,184,11065122,-795,0,1719912803,12636.900191709989,178.12650984000356,54400.44245088001 2024-07-02,09:33:25.000,184,11065104,-795,0,1719912804,12636.947345879998,178.14765723000164,54400.51232208001 2024-07-02,09:33:26.000,184,11065134,-795,0,1719912805,12636.893455399993,178.154706360001,54400.51232208001 2024-07-02,09:33:27.000,184,11065104,-795,0,1719912806,12636.933873259994,178.16880461999972,54400.53328344001 2024-07-02,09:33:28.000,184,11065043,-795,0,1719912807,12636.920400639989,178.14765723000164,54400.638090240005 2024-07-02,09:33:29.000,184,11065150,-795,0,1719912808,12636.940609569989,178.12650984000356,54400.64507736 2024-07-02,09:33:30.000,184,11065130,-795,0,1719912809,12636.853037539993,178.18290287999844,54400.51232208001 2024-07-02,09:33:31.000,184,11065166,-795,0,1719912810,12636.886719089998,178.1194607100042,54400.638090240005 2024-07-02,09:33:32.000,184,11065111,-795,0,1719912811,12636.859773849988,178.12650984000356,54400.65206448 2024-07-02,09:33:33.000,184,11065147,-795,0,1719912812,12636.866510159998,178.11241158000485,54400.707961440006 2024-07-02,09:33:34.000,184,11065138,-795,0,1719912813,12636.900191709989,178.04896941000334,54400.8337296 2024-07-02,09:33:35.000,184,11065136,-795,0,1719912814,12636.826092299998,178.07011680000141,54400.88263944 2024-07-02,09:33:36.000,184,11065108,-795,0,1719912815,12636.785674439998,178.01372375999927,54400.84770384001 2024-07-02,09:33:37.000,184,11065152,-795,0,1719912816,12636.704838719997,177.9925763700012,54400.72193568 2024-07-02,09:33:38.000,184,11065129,-795,0,1719912817,12636.691366099993,177.92913419999968,54400.81276824 2024-07-02,09:33:39.000,184,11065130,-795,0,1719912818,12636.698102410002,177.91503594000096,54400.86866520001 2024-07-02,09:33:40.000,184,11065131,-795,0,1719912819,12636.698102410002,177.88683942000353,54400.93154928 2024-07-02,09:33:41.000,184,11065139,-795,0,1719912820,12636.617266690002,177.90093768000224,54400.91757504001 2024-07-02,09:33:42.000,184,11065107,-795,0,1719912821,12636.617266690002,177.86569202999817,54400.875652320006 2024-07-02,09:33:43.000,184,11065159,-795,0,1719912822,12636.570112519992,177.90093768000224,54400.903600800004 2024-07-02,09:33:44.000,184,11065058,-795,0,1719912823,12636.563376209997,177.87979029000417,54400.8337296 2024-07-02,09:33:45.000,184,11065157,-795,0,1719912824,12636.556639900002,177.89388855000288,54400.86167808 2024-07-02,09:33:46.000,184,11065091,-795,0,1719912825,12636.475804180001,177.9079868100016,54400.756871280006 2024-07-02,09:33:47.000,184,11065114,-795,0,1719912826,12636.502749419997,177.92208507000032,54400.8337296 2024-07-02,09:33:48.000,184,11065095,-795,0,1719912827,12636.475804180001,177.88683942000353,54400.81975536 2024-07-02,09:33:49.000,184,11065136,-795,0,1719912828,12636.448858939992,177.92913419999968,54400.77783264001 2024-07-02,09:33:50.000,184,11065086,-795,0,1719912829,12636.529694659992,177.91503594000096,54400.99443336001 2024-07-02,09:33:51.000,184,11065099,-795,0,1719912830,12636.442122629996,177.88683942000353,54400.93154928 2024-07-02,09:33:52.000,184,11065083,-795,0,1719912831,12636.442122629996,177.8445446400001,54400.89661368001 2024-07-02,09:33:53.000,184,11065143,-795,0,1719912832,12636.31413274,177.8727411600048,54400.78481976 2024-07-02,09:33:54.000,184,11065074,-795,0,1719912833,12636.320869049996,177.85159376999945,54400.81975536 2024-07-02,09:33:55.000,184,11065116,-795,0,1719912834,12636.31413274,177.85159376999945,54400.91058792 2024-07-02,09:33:56.000,184,11065180,-795,0,1719912835,12636.320869049996,177.88683942000353,54400.96648488001 2024-07-02,09:33:57.000,184,11065088,-795,0,1719912836,12636.280451189996,177.92208507000032,54400.973472000005 2024-07-02,09:33:58.000,184,11065078,-795,0,1719912837,12636.280451189996,177.91503594000096,54400.88962656 2024-07-02,09:33:59.000,184,11065144,-795,0,1719912838,12636.33434167,177.92913419999968,54401.02936896 2024-07-02,09:34:00.000,184,11065127,-795,0,1719912839,12636.341077979996,177.95028158999776,54401.043343200006 2024-07-02,09:34:01.000,184,11065121,-795,0,1719912840,12636.287187499991,178.01372375999927,54400.91058792 2024-07-02,09:34:02.000,184,11065142,-795,0,1719912841,12636.27371488,178.0912641899995,54400.91757504001 2024-07-02,09:34:03.000,184,11065119,-795,0,1719912842,12636.320869049996,178.13355897000292,54400.903600800004 2024-07-02,09:34:04.000,184,11065128,-795,0,1719912843,12636.354550600001,178.19700114000443,54401.05731744 2024-07-02,09:34:05.000,184,11065132,-795,0,1719912844,12636.448858939992,178.21109940000315,54401.14815 2024-07-02,09:34:06.000,184,11065131,-795,0,1719912845,12636.415177390001,178.22519766000187,54401.10622728 2024-07-02,09:34:07.000,184,11065137,-795,0,1719912846,12636.388232149991,178.28863983000338,54401.10622728 2024-07-02,09:34:08.000,184,11065096,-795,0,1719912847,12636.496013110002,178.3168363500008,54401.27391816 2024-07-02,09:34:09.000,184,11065169,-795,0,1719912848,12636.529694659992,178.37322939000296,54401.17609848 2024-07-02,09:34:10.000,184,11065104,-795,0,1719912849,12636.644211929997,178.42962242999783,54401.34378936 2024-07-02,09:34:11.000,184,11065125,-795,0,1719912850,12636.698102410002,178.47896634000062,54401.33680224 2024-07-02,09:34:12.000,184,11065112,-795,0,1719912851,12636.725047649998,178.54240851000213,54401.357763600005 2024-07-02,09:34:13.000,184,11065183,-795,0,1719912852,12636.812619679993,178.57060502999957,54401.46955752001 2024-07-02,09:34:14.000,184,11065110,-795,0,1719912853,12636.893455399993,178.5847032899983,54401.595325680006 2024-07-02,09:34:15.000,184,11065080,-795,0,1719912854,12637.007972669999,178.6481454599998,54401.693145360005 2024-07-02,09:34:16.000,184,11065105,-795,0,1719912855,12637.095544699994,178.6481454599998,54401.73506808001 2024-07-02,09:34:17.000,184,11065190,-795,0,1719912856,12637.10901732,178.66224371999851,54401.71410672001 2024-07-02,09:34:18.000,184,11065088,-795,0,1719912857,12637.20332565999,178.71863676000066,54401.79795216 2024-07-02,09:34:19.000,184,11065150,-795,0,1719912858,12637.28416137999,178.76798067000345,54401.930707440006 2024-07-02,09:34:20.000,184,11065134,-795,0,1719912859,12637.358260789995,178.78207893000217,54402.077436960004 2024-07-02,09:34:21.000,184,11065133,-795,0,1719912860,12637.418887579995,178.8102754499996,54402.196218000005 2024-07-02,09:34:22.000,184,11065147,-795,0,1719912861,12637.41215127,178.8596193600024,54402.16826952001 2024-07-02,09:34:23.000,184,11065068,-795,0,1719912862,12637.44583281999,178.91601240000455,54402.196218000005 2024-07-02,09:34:24.000,184,11065122,-795,0,1719912863,12637.486250679991,178.94420892000198,54402.314999040005 2024-07-02,09:34:25.000,184,11065130,-795,0,1719912864,12637.526668539991,178.97945456999878,54402.40583160001 2024-07-02,09:34:26.000,184,11065127,-795,0,1719912865,12637.600767949996,179.02879848000157,54402.46172856 2024-07-02,09:34:27.000,184,11065098,-795,0,1719912866,12637.55361378,179.02879848000157,54402.5106384 2024-07-02,09:34:28.000,184,11065140,-795,0,1719912867,12637.600767949996,179.08519152000372,54402.51762552 2024-07-02,09:34:29.000,184,11065101,-795,0,1719912868,12637.634449500001,179.09928978000244,54402.7551876 2024-07-02,09:34:30.000,184,11065125,-795,0,1719912869,12637.695076290001,179.07109325999772,54402.81108456001 2024-07-02,09:34:31.000,184,11065078,-795,0,1719912870,12637.573822710001,179.1204371700005,54402.79012320001 2024-07-02,09:34:32.000,184,11065098,-795,0,1719912871,12637.681603669997,179.06404412999836,54402.866981520005 2024-07-02,09:34:33.000,184,11065060,-795,0,1719912872,12637.708548909992,179.08519152000372,54402.90890424001 2024-07-02,09:34:34.000,184,11065081,-795,0,1719912873,12637.701812599997,179.09224065000308,54402.9997368 2024-07-02,09:34:35.000,184,11065135,-795,0,1719912874,12637.816329870002,179.09928978000244,54403.153453440005 2024-07-02,09:34:36.000,184,11065100,-795,0,1719912875,12637.789384629992,179.1063389100018,54403.09755648001 2024-07-02,09:34:37.000,184,11065099,-795,0,1719912876,12637.876956660002,179.08519152000372,54403.21633752001 2024-07-02,09:34:38.000,184,11065138,-795,0,1719912877,12637.998210240003,179.1415845599986,54403.34210568001 2024-07-02,09:34:39.000,184,11065122,-795,0,1719912878,12638.011682859993,179.1204371700005,54403.40498976 2024-07-02,09:34:40.000,184,11065063,-795,0,1719912879,12638.058837029988,179.1063389100018,54403.488835200005 2024-07-02,09:34:41.000,184,11065134,-795,0,1719912880,12638.072309649993,179.09928978000244,54403.56569352 2024-07-02,09:34:42.000,184,11065082,-795,0,1719912881,12638.058837029988,179.11338804000115,54403.54473216 2024-07-02,09:34:43.000,184,11065097,-795,0,1719912882,12638.031891789993,179.11338804000115,54403.57268064 2024-07-02,09:34:44.000,184,11065095,-795,0,1719912883,12638.119463819989,179.1415845599986,54403.7333844 2024-07-02,09:34:45.000,184,11065099,-795,0,1719912884,12638.153145369994,179.09928978000244,54403.85915256 2024-07-02,09:34:46.000,184,11065111,-795,0,1719912885,12638.153145369994,179.08519152000372,54403.8381912 2024-07-02,09:34:47.000,184,11065114,-795,0,1719912886,12638.153145369994,179.08519152000372,54403.85915256 2024-07-02,09:34:48.000,184,11065105,-795,0,1719912887,12638.220508469989,179.056994999999,54403.96395936001 2024-07-02,09:34:49.000,184,11065142,-795,0,1719912888,12638.186826919999,179.056994999999,54404.02684344 2024-07-02,09:34:50.000,184,11065066,-795,0,1719912889,12638.200299539989,179.07109325999772,54404.10370176001 2024-07-02,09:34:51.000,184,11065101,-795,0,1719912890,12638.233981089994,179.0076510900035,54404.16658584 2024-07-02,09:34:52.000,184,11065107,-795,0,1719912891,12638.34176204999,179.01470022000285,54404.20152144001 2024-07-02,09:34:53.000,184,11065140,-795,0,1719912892,12638.34176204999,179.02879848000157,54404.376199440005 2024-07-02,09:34:54.000,184,11065125,-795,0,1719912893,12638.415861459995,179.03584761000093,54404.43908352001 2024-07-02,09:34:55.000,184,11065118,-795,0,1719912894,12638.42933408,179.056994999999,54404.52292896 2024-07-02,09:34:56.000,184,11065086,-795,0,1719912895,12638.476488249995,179.06404412999836,54404.50895472 2024-07-02,09:34:57.000,184,11065095,-795,0,1719912896,12638.42259776999,179.02879848000157,54404.38318656 2024-07-02,09:34:58.000,184,11065089,-795,0,1719912897,12638.48996087,179.03584761000093,54404.47401912 2024-07-02,09:34:59.000,184,11065149,-795,0,1719912898,12638.57079659,179.02879848000157,54404.62074864 2024-07-02,09:35:00.000,184,11065086,-795,0,1719912899,12638.57079659,179.0217493500022,54404.69760696 2024-07-02,09:35:01.000,184,11065114,-795,0,1719912900,12638.638159689996,179.07814239000436,54404.71856832 2024-07-02,09:35:02.000,184,11065125,-795,0,1719912901,12638.7122591,179.08519152000372,54404.781452400006 2024-07-02,09:35:03.000,184,11065147,-795,0,1719912902,12638.786358509991,179.13453542999923,54404.87228496001 2024-07-02,09:35:04.000,184,11065157,-795,0,1719912903,12638.806567439991,179.15568282000459,54404.76747816 2024-07-02,09:35:05.000,184,11065011,-795,0,1719912904,12638.941293639997,179.09928978000244,54404.83734936 2024-07-02,09:35:06.000,184,11065123,-795,0,1719912905,12638.954766260002,179.11338804000115,54405.01901448001 2024-07-02,09:35:07.000,184,11065122,-795,0,1719912906,12639.049074599992,179.09224065000308,54405.07491144 2024-07-02,09:35:08.000,184,11065075,-795,0,1719912907,12639.076019840002,179.07814239000436,54405.08888568001 2024-07-02,09:35:09.000,184,11065119,-795,0,1719912908,12639.123174009997,179.1063389100018,54405.17971824 2024-07-02,09:35:10.000,184,11065123,-795,0,1719912909,12639.224218659998,179.08519152000372,54405.29849928 2024-07-02,09:35:11.000,184,11065112,-795,0,1719912910,12639.264636519998,179.1063389100018,54405.32644776001 2024-07-02,09:35:12.000,184,11065099,-795,0,1719912911,12639.264636519998,179.08519152000372,54405.37535760001 2024-07-02,09:35:13.000,184,11065137,-795,0,1719912912,12639.237691279988,179.11338804000115,54405.29849928 2024-07-02,09:35:14.000,184,11065095,-795,0,1719912913,12639.284845449998,179.1415845599986,54405.32644776001 2024-07-02,09:35:15.000,184,11065071,-795,0,1719912914,12639.244427589998,179.15568282000459,54405.20766672001 2024-07-02,09:35:16.000,184,11065151,-795,0,1719912915,12639.318526999989,179.17683021000266,54405.501125760005 2024-07-02,09:35:17.000,184,11065108,-795,0,1719912916,12639.311790689993,179.17683021000266,54405.5849712 2024-07-02,09:35:18.000,184,11065161,-795,0,1719912917,12639.325263309998,179.14863368999795,54405.53606136 2024-07-02,09:35:19.000,184,11065138,-795,0,1719912918,12639.271372829993,179.13453542999923,54405.501125760005 2024-07-02,09:35:20.000,184,11065061,-795,0,1719912919,12639.264636519998,179.11338804000115,54405.54304848001 2024-07-02,09:35:21.000,184,11065124,-795,0,1719912920,12639.257900209988,179.09224065000308,54405.717726480005 2024-07-02,09:35:22.000,184,11065130,-795,0,1719912921,12639.257900209988,179.1063389100018,54405.717726480005 2024-07-02,09:35:23.000,184,11065179,-795,0,1719912922,12639.217482349988,179.07109325999772,54405.7247136 2024-07-02,09:35:24.000,184,11065169,-795,0,1719912923,12639.210746039993,179.03584761000093,54405.81554616 2024-07-02,09:35:25.000,184,11065127,-795,0,1719912924,12639.197273420003,179.0217493500022,54405.80157192 2024-07-02,09:35:26.000,184,11065115,-795,0,1719912925,12639.197273420003,178.97240543999942,54405.82952040001 2024-07-02,09:35:27.000,184,11065118,-795,0,1719912926,12639.136646630002,178.9230615300039,54405.78061056001 2024-07-02,09:35:28.000,184,11065066,-795,0,1719912927,12639.150119249993,178.88781587999983,54405.80855904001 2024-07-02,09:35:29.000,184,11065156,-795,0,1719912928,12639.069283529992,178.85257023000304,54405.84349464 2024-07-02,09:35:30.000,184,11065124,-795,0,1719912929,12639.015393050002,178.80322632000025,54405.836507520005 2024-07-02,09:35:31.000,184,11065106,-795,0,1719912930,12639.015393050002,178.78207893000217,54405.7945848 2024-07-02,09:35:32.000,184,11065087,-795,0,1719912931,12638.853721610001,178.73273501999938,54405.64086816001 2024-07-02,09:35:33.000,184,11065078,-795,0,1719912932,12638.921084709997,178.7115876300013,54405.81554616 2024-07-02,09:35:34.000,184,11065090,-795,0,1719912933,12638.988447809992,178.6481454599998,54405.99721128001 2024-07-02,09:35:35.000,184,11065142,-795,0,1719912934,12638.968238879992,178.6481454599998,54405.91336584 2024-07-02,09:35:36.000,184,11065071,-795,0,1719912935,12638.921084709997,178.55650677000085,54405.90637872001 2024-07-02,09:35:37.000,184,11065134,-795,0,1719912936,12638.840248989996,178.54240851000213,54405.75964920001 2024-07-02,09:35:38.000,184,11065112,-795,0,1719912937,12638.840248989996,178.53535938000277,54405.75266208 2024-07-02,09:35:39.000,184,11065168,-795,0,1719912938,12638.846985299992,178.54240851000213,54405.885417360005 2024-07-02,09:35:40.000,184,11065113,-795,0,1719912939,12638.779622199996,178.44372069000383,54405.80855904001 2024-07-02,09:35:41.000,184,11065106,-795,0,1719912940,12638.75267696,178.42962242999783,54405.87144312 2024-07-02,09:35:42.000,184,11065140,-795,0,1719912941,12638.739204339996,178.40847503999976,54405.84349464 2024-07-02,09:35:43.000,184,11065153,-795,0,1719912942,12638.678577549996,178.35208200000488,54405.836507520005 2024-07-02,09:35:44.000,184,11065075,-795,0,1719912943,12638.678577549996,178.32388548000017,54405.80855904001 2024-07-02,09:35:45.000,184,11065119,-795,0,1719912944,12638.64489599999,178.3027380900021,54405.77362344 2024-07-02,09:35:46.000,184,11065117,-795,0,1719912945,12638.65163231,178.24634504999995,54405.75964920001 2024-07-02,09:35:47.000,184,11065145,-795,0,1719912946,12638.557323969995,178.2392959200006,54405.55702272 2024-07-02,09:35:48.000,184,11065142,-795,0,1719912947,12638.597741829995,178.21109940000315,54405.6548424 2024-07-02,09:35:49.000,184,11065122,-795,0,1719912948,12638.638159689996,178.2392959200006,54405.85048176 2024-07-02,09:35:50.000,184,11065086,-795,0,1719912949,12638.638159689996,178.18290287999844,54405.90637872001 2024-07-02,09:35:51.000,184,11065122,-795,0,1719912950,12638.597741829995,178.1899520099978,54405.81554616 2024-07-02,09:35:52.000,184,11065082,-795,0,1719912951,12638.55058766,178.13355897000292,54405.731700719996 2024-07-02,09:35:53.000,184,11065156,-795,0,1719912952,12638.496697179995,178.0912641899995,54405.57099696001 2024-07-02,09:35:54.000,184,11065041,-795,0,1719912953,12638.48996087,178.09831331999885,54405.598945440004 2024-07-02,09:35:55.000,184,11065145,-795,0,1719912954,12638.56406027999,178.07716593000077,54405.64086816001 2024-07-02,09:35:56.000,184,11065143,-795,0,1719912955,12638.597741829995,178.06306767000206,54405.68977800001 2024-07-02,09:35:57.000,184,11065119,-795,0,1719912956,12638.617950759995,178.0560185400027,54405.63388104 2024-07-02,09:35:58.000,184,11065108,-795,0,1719912957,12638.56406027999,177.99962550000055,54405.564009839996 2024-07-02,09:35:59.000,184,11065123,-795,0,1719912958,12638.597741829995,178.04192028000398,54405.74567496 2024-07-02,09:36:00.000,184,11065088,-795,0,1719912959,12638.59100552,177.97847811000247,54405.62689392 2024-07-02,09:36:01.000,184,11065093,-795,0,1719912960,12638.57079659,178.01372375999927,54405.59195832001 2024-07-02,09:36:02.000,184,11065144,-795,0,1719912961,12638.53037873,178.02782201999798,54405.50811288 2024-07-02,09:36:03.000,184,11065142,-795,0,1719912962,12638.57079659,178.0066746299999,54405.4801644 2024-07-02,09:36:04.000,184,11065120,-795,0,1719912963,12638.61121445,178.04896941000334,54405.57798408 2024-07-02,09:36:05.000,184,11065118,-795,0,1719912964,12638.60447813999,178.01372375999927,54405.68279088 2024-07-02,09:36:06.000,184,11065127,-795,0,1719912965,12638.61121445,178.02077288999863,54405.62689392 2024-07-02,09:36:07.000,184,11065144,-795,0,1719912966,12638.57079659,178.01372375999927,54405.49413864001 2024-07-02,09:36:08.000,184,11065067,-795,0,1719912967,12638.617950759995,177.97847811000247,54405.564009839996 2024-07-02,09:36:09.000,184,11065129,-795,0,1719912968,12638.617950759995,177.97847811000247,54405.50811288 2024-07-02,09:36:10.000,184,11065142,-795,0,1719912969,12638.59100552,177.9714289800031,54405.5849712 2024-07-02,09:36:11.000,184,11065125,-795,0,1719912970,12638.57079659,177.99962550000055,54405.550035600005 2024-07-02,09:36:12.000,184,11065092,-795,0,1719912971,12638.516906109995,177.96437985000375,54405.4801644 2024-07-02,09:36:13.000,184,11065098,-795,0,1719912972,12638.557323969995,177.96437985000375,54405.52907424 2024-07-02,09:36:14.000,184,11065119,-795,0,1719912973,12638.62468706999,177.98552724000183,54405.55702272 2024-07-02,09:36:15.000,184,11065111,-795,0,1719912974,12638.58426920999,177.97847811000247,54405.598945440004 2024-07-02,09:36:16.000,184,11065115,-795,0,1719912975,12638.57079659,177.99962550000055,54405.49413864001 2024-07-02,09:36:17.000,184,11065090,-795,0,1719912976,12638.52364241999,178.0066746299999,54405.37535760001 2024-07-02,09:36:18.000,184,11065064,-795,0,1719912977,12638.496697179995,178.04896941000334,54405.2705508 2024-07-02,09:36:19.000,184,11065140,-795,0,1719912978,12638.48996087,178.07011680000141,54405.382344720005 2024-07-02,09:36:20.000,184,11065128,-795,0,1719912979,12638.456279319995,178.1194607100042,54405.396318959996 2024-07-02,09:36:21.000,184,11065109,-795,0,1719912980,12638.436070389995,178.154706360001,54405.41728032 2024-07-02,09:36:22.000,184,11065124,-795,0,1719912981,12638.38891622,178.19700114000443,54405.38933184 2024-07-02,09:36:23.000,184,11065140,-795,0,1719912982,12638.40912515,178.154706360001,54405.36138336 2024-07-02,09:36:24.000,184,11065062,-795,0,1719912983,12638.32155311999,178.18290287999844,54405.31247352 2024-07-02,09:36:25.000,184,11065108,-795,0,1719912984,12638.34176204999,178.16880461999972,54405.38933184 2024-07-02,09:36:26.000,184,11065146,-795,0,1719912985,12638.34176204999,178.2392959200006,54405.38933184 2024-07-02,09:36:27.000,184,11065131,-795,0,1719912986,12638.233981089994,178.2533941799993,54405.333434880005 2024-07-02,09:36:28.000,184,11065111,-795,0,1719912987,12638.159881679989,178.2533941799993,54405.284525040006 2024-07-02,09:36:29.000,184,11065146,-795,0,1719912988,12638.233981089994,178.27454157000466,54405.452215920006 2024-07-02,09:36:30.000,184,11065103,-795,0,1719912989,12638.240717399989,178.3027380900021,54405.45920304 2024-07-02,09:36:31.000,184,11065097,-795,0,1719912990,12638.186826919999,178.28863983000338,54405.36837048 2024-07-02,09:36:32.000,184,11065086,-795,0,1719912991,12638.166617989998,178.28159070000402,54405.284525040006 2024-07-02,09:36:33.000,184,11065118,-795,0,1719912992,12638.112727509993,178.22519766000187,54405.214653840005 2024-07-02,09:36:34.000,184,11065104,-795,0,1719912993,12638.180090609989,178.2533941799993,54405.27753792001 2024-07-02,09:36:35.000,184,11065110,-795,0,1719912994,12638.220508469989,178.22519766000187,54405.32644776001 2024-07-02,09:36:36.000,184,11065124,-795,0,1719912995,12638.092518579993,178.27454157000466,54405.228628079996 2024-07-02,09:36:37.000,184,11065104,-795,0,1719912996,12638.193563229994,178.24634504999995,54405.27753792001 2024-07-02,09:36:38.000,184,11065134,-795,0,1719912997,12638.166617989998,178.29568896000274,54405.22164096 2024-07-02,09:36:39.000,184,11065123,-795,0,1719912998,12638.26092632999,178.26749243999802,54405.396318959996 2024-07-02,09:36:40.000,184,11065099,-795,0,1719912999,12638.213772159994,178.26749243999802,54405.29849928 2024-07-02,09:36:41.000,184,11065097,-795,0,1719913000,12638.26092632999,178.24634504999995,54405.29151216 2024-07-02,09:36:42.000,184,11065103,-795,0,1719913001,12638.213772159994,178.28863983000338,54405.17273112 2024-07-02,09:36:43.000,184,11065086,-795,0,1719913002,12638.200299539989,178.3168363500008,54405.22164096 2024-07-02,09:36:44.000,184,11065105,-795,0,1719913003,12638.227244779999,178.35913113000424,54405.30548640001 2024-07-02,09:36:45.000,184,11065100,-795,0,1719913004,12638.193563229994,178.35208200000488,54405.340422 2024-07-02,09:36:46.000,184,11065141,-795,0,1719913005,12638.153145369994,178.38027852000232,54405.29849928 2024-07-02,09:36:47.000,184,11065131,-795,0,1719913006,12638.173354299994,178.4014259100004,54405.15176976 2024-07-02,09:36:48.000,184,11065096,-795,0,1719913007,12638.105991199998,178.43667156000447,54405.25657656001 2024-07-02,09:36:49.000,184,11065105,-795,0,1719913008,12638.072309649993,178.42962242999783,54405.116834160006 2024-07-02,09:36:50.000,184,11065093,-795,0,1719913009,12638.011682859993,178.42962242999783,54405.20766672001 2024-07-02,09:36:51.000,184,11065139,-795,0,1719913010,12637.951056069993,178.43667156000447,54405.13779552001 2024-07-02,09:36:52.000,184,11065134,-795,0,1719913011,12637.890429279993,178.44372069000383,54405.06093720001 2024-07-02,09:36:53.000,184,11065155,-795,0,1719913012,12637.829802489992,178.38027852000232,54405.10285992 2024-07-02,09:36:54.000,184,11065141,-795,0,1719913013,12637.816329870002,178.40847503999976,54405.13779552001 2024-07-02,09:36:55.000,184,11065122,-795,0,1719913014,12637.796120940002,178.4507698200032,54405.116834160006 2024-07-02,09:36:56.000,184,11065127,-795,0,1719913015,12637.688339979992,178.44372069000383,54405.03997584001 2024-07-02,09:36:57.000,184,11065112,-795,0,1719913016,12637.607504259991,178.44372069000383,54404.928181920004 2024-07-02,09:36:58.000,184,11065151,-795,0,1719913017,12637.55361378,178.49306459999934,54404.928181920004 2024-07-02,09:36:59.000,184,11065118,-795,0,1719913018,12637.51319592,178.47896634000062,54404.949143280006 2024-07-02,09:37:00.000,184,11065155,-795,0,1719913019,12637.46604174999,178.52126112000406,54404.92119480001 2024-07-02,09:37:01.000,184,11065143,-795,0,1719913020,12637.358260789995,178.57060502999957,54404.92119480001 2024-07-02,09:37:02.000,184,11065078,-795,0,1719913021,12637.277425069995,178.55650677000085,54404.84433648 2024-07-02,09:37:03.000,184,11065158,-795,0,1719913022,12637.237007209995,178.57060502999957,54404.68363272001 2024-07-02,09:37:04.000,184,11065081,-795,0,1719913023,12637.20332565999,178.62699807000172,54404.75350392001 2024-07-02,09:37:05.000,184,11065167,-795,0,1719913024,12637.12922625,178.66224371999851,54404.66965848 2024-07-02,09:37:06.000,184,11065136,-795,0,1719913025,12637.135962559994,178.66929284999787,54404.65568424001 2024-07-02,09:37:07.000,184,11065120,-795,0,1719913026,12637.095544699994,178.66224371999851,54404.46703200001 2024-07-02,09:37:08.000,184,11065087,-795,0,1719913027,12637.021445289989,178.66224371999851,54404.38318656 2024-07-02,09:37:09.000,184,11065115,-795,0,1719913028,12637.115753629994,178.65519458999916,54404.494980480005 2024-07-02,09:37:10.000,184,11065136,-795,0,1719913029,12637.088808389999,178.66929284999787,54404.46703200001 2024-07-02,09:37:11.000,184,11065133,-795,0,1719913030,12637.048390529999,178.6974893700026,54404.39017368001 2024-07-02,09:37:12.000,184,11065077,-795,0,1719913031,12636.994500049994,178.6974893700026,54404.32030248001 2024-07-02,09:37:13.000,184,11065099,-795,0,1719913032,12636.947345879998,178.70453850000195,54404.17357296 2024-07-02,09:37:14.000,184,11065100,-795,0,1719913033,12636.954082189994,178.69044024000323,54404.208508560005 2024-07-02,09:37:15.000,184,11065072,-755,0,1719913034,12637.007972669999,178.7115876300013,54404.24344416 2024-07-02,09:37:16.000,184,11065156,-795,0,1719913035,12636.954082189994,178.72568589000002,54404.19453432 2024-07-02,09:37:17.000,184,11065180,-795,0,1719913036,12636.987763739999,178.69044024000323,54404.12466312 2024-07-02,09:37:18.000,184,11065086,-795,0,1719913037,12636.933873259994,178.6481454599998,54404.110688880006 2024-07-02,09:37:19.000,184,11065147,-795,0,1719913038,12636.994500049994,178.6481454599998,54404.15261160001 2024-07-02,09:37:20.000,184,11065088,-795,0,1719913039,12636.933873259994,178.62699807000172,54404.089727520004 2024-07-02,09:37:21.000,184,11065071,-795,0,1719913040,12636.879982779988,178.59880155000428,54403.98492072001 2024-07-02,09:37:22.000,184,11065134,-795,0,1719913041,12636.846301229998,178.55650677000085,54403.86613968001 2024-07-02,09:37:23.000,184,11065134,-795,0,1719913042,12636.785674439998,178.5001137299987,54403.67050032 2024-07-02,09:37:24.000,184,11065125,-795,0,1719913043,12636.785674439998,178.5142119900047,54403.7333844 2024-07-02,09:37:25.000,184,11065124,-795,0,1719913044,12636.846301229998,178.47191721000127,54403.78229424 2024-07-02,09:37:26.000,184,11065118,-795,0,1719913045,12636.765465509998,178.44372069000383,54403.81722984001 2024-07-02,09:37:27.000,184,11065145,-795,0,1719913046,12636.738520270002,178.38732765000168,54403.61460336 2024-07-02,09:37:28.000,184,11065128,-795,0,1719913047,12636.617266690002,178.3661802600036,54403.41197688001 2024-07-02,09:37:29.000,184,11065082,-795,0,1719913048,12636.657684550002,178.34503286999825,54403.50280944 2024-07-02,09:37:30.000,184,11065168,-795,0,1719913049,12636.603794069997,178.30978722000145,54403.46088672001 2024-07-02,09:37:31.000,184,11065115,-795,0,1719913050,12636.610530379992,178.30978722000145,54403.48184808001 2024-07-02,09:37:32.000,184,11065144,-795,0,1719913051,12636.475804180001,178.24634504999995,54403.35607992 2024-07-02,09:37:33.000,184,11065116,-795,0,1719913052,12636.502749419997,178.18290287999844,54403.33511856 2024-07-02,09:37:34.000,184,11065123,-795,0,1719913053,12636.354550600001,178.13355897000292,54403.13249208 2024-07-02,09:37:35.000,184,11065097,-795,0,1719913054,12636.327605359991,178.06306767000206,54403.18140192 2024-07-02,09:37:36.000,184,11065126,-795,0,1719913055,12636.280451189996,177.9925763700012,54403.16044056 2024-07-02,09:37:37.000,184,11065159,-795,0,1719913056,12636.23329702,177.96437985000375,54403.06262088 2024-07-02,09:37:38.000,184,11065107,-795,0,1719913057,12636.199615469995,177.92208507000032,54403.069608 2024-07-02,09:37:39.000,184,11065123,-795,0,1719913058,12636.1524613,177.92208507000032,54403.034672400005 2024-07-02,09:37:40.000,184,11065145,-795,0,1719913059,12636.13225237,177.8727411600048,54402.985762560005 2024-07-02,09:37:41.000,184,11065121,-795,0,1719913060,12636.09183451,177.83749551000074,54402.92287848 2024-07-02,09:37:42.000,184,11065109,-795,0,1719913061,12636.03120772,177.82339725000202,54402.866981520005 2024-07-02,09:37:43.000,184,11065094,-795,0,1719913062,12635.97058093,177.85159376999945,54402.699290640005 2024-07-02,09:37:44.000,184,11065133,-795,0,1719913063,12635.977317239995,177.8092989900033,54402.71326488001 2024-07-02,09:37:45.000,184,11065117,-795,0,1719913064,12635.88974521,177.79520073000458,54402.55256112001 2024-07-02,09:37:46.000,184,11065097,-795,0,1719913065,12635.869536279999,177.7599550800005,54402.531599760005 2024-07-02,09:37:47.000,184,11065143,-795,0,1719913066,12635.768491629999,177.76700420999987,54402.412818720004 2024-07-02,09:37:48.000,184,11065117,-795,0,1719913067,12635.768491629999,177.73175856000307,54402.39884448 2024-07-02,09:37:49.000,184,11065140,-795,0,1719913068,12635.802173179989,177.73175856000307,54402.42679296001 2024-07-02,09:37:50.000,184,11065153,-795,0,1719913069,12635.734810079994,177.73175856000307,54402.39185736 2024-07-02,09:37:51.000,184,11065108,-795,0,1719913070,12635.755019009994,177.73880769000243,54402.30801192001 2024-07-02,09:37:52.000,184,11065130,-795,0,1719913071,12635.728073769998,177.7599550800005,54402.18224376 2024-07-02,09:37:53.000,184,11065163,-795,0,1719913072,12635.701128529989,177.7599550800005,54402.1263468 2024-07-02,09:37:54.000,184,11065107,-795,0,1719913073,12635.606820189998,177.81634812000266,54401.90275896001 2024-07-02,09:37:55.000,184,11065138,-795,0,1719913074,12635.586611259998,177.76700420999987,54401.81891352 2024-07-02,09:37:56.000,184,11065124,-795,0,1719913075,12635.647238049998,177.7247094300037,54401.97263016001 2024-07-02,09:37:57.000,184,11065118,-795,0,1719913076,12635.707864839998,177.77405333999923,54402.00756576 2024-07-02,09:37:58.000,184,11065116,-795,0,1719913077,12635.687655909998,177.76700420999987,54402.07044984001 2024-07-02,09:37:59.000,184,11065113,-795,0,1719913078,12635.694392219993,177.7458568200018,54402.00756576 2024-07-02,09:38:00.000,184,11065101,-795,0,1719913079,12635.613556499993,177.77405333999923,54401.811926400005 2024-07-02,09:38:01.000,184,11065137,-795,0,1719913080,12635.627029119998,177.8092989900033,54401.846862 2024-07-02,09:38:02.000,184,11065121,-795,0,1719913081,12635.600083879988,177.79520073000458,54401.79096504 2024-07-02,09:38:03.000,184,11065105,-795,0,1719913082,12635.586611259998,177.8092989900033,54401.72808096 2024-07-02,09:38:04.000,184,11065126,-795,0,1719913083,12635.674183289993,177.78815159999795,54401.846862 2024-07-02,09:38:05.000,184,11065150,-795,0,1719913084,12635.653974359993,177.83749551000074,54401.811926400005 2024-07-02,09:38:06.000,184,11065138,-795,0,1719913085,12635.687655909998,177.81634812000266,54401.7769908 2024-07-02,09:38:07.000,184,11065156,-795,0,1719913086,12635.721337459989,177.87979029000417,54401.72109384 2024-07-02,09:38:08.000,184,11065133,-795,0,1719913087,12635.755019009994,177.86569202999817,54401.742055200004 2024-07-02,09:38:09.000,184,11065137,-795,0,1719913088,12635.761755319989,177.92208507000032,54401.70711960001 2024-07-02,09:38:10.000,184,11065088,-795,0,1719913089,12635.795436869994,177.93618332999904,54401.74904232 2024-07-02,09:38:11.000,184,11065134,-795,0,1719913090,12635.741546389989,177.98552724000183,54401.65820976 2024-07-02,09:38:12.000,184,11065159,-795,0,1719913091,12635.741546389989,177.99962550000055,54401.65820976 2024-07-02,09:38:13.000,184,11065113,-795,0,1719913092,12635.694392219993,177.95028158999776,54401.693145360005 2024-07-02,09:38:14.000,184,11065083,-795,0,1719913093,12635.734810079994,177.98552724000183,54401.81891352 2024-07-02,09:38:15.000,184,11065126,-795,0,1719913094,12635.714601149994,178.0560185400027,54401.85384912001 2024-07-02,09:38:16.000,184,11065067,-795,0,1719913095,12635.660710669988,178.08421506000013,54401.7769908 2024-07-02,09:38:17.000,184,11065129,-795,0,1719913096,12635.606820189998,178.09831331999885,54401.693145360005 2024-07-02,09:38:18.000,184,11065094,-795,0,1719913097,12635.674183289993,178.11241158000485,54401.70711960001 2024-07-02,09:38:19.000,184,11065143,-795,0,1719913098,12635.674183289993,178.1194607100042,54401.75602944001 2024-07-02,09:38:20.000,184,11065170,-795,0,1719913099,12635.694392219993,178.14060810000228,54401.78397792001 2024-07-02,09:38:21.000,184,11065092,-795,0,1719913100,12635.701128529989,178.2040502700038,54401.7769908 2024-07-02,09:38:22.000,184,11065122,-795,0,1719913101,12635.755019009994,178.18290287999844,54401.742055200004 2024-07-02,09:38:23.000,184,11065141,-795,0,1719913102,12635.741546389989,178.22519766000187,54401.73506808001 2024-07-02,09:38:24.000,184,11065123,-795,0,1719913103,12635.748282699999,178.2392959200006,54401.763016560006 2024-07-02,09:38:25.000,184,11065145,-795,0,1719913104,12635.748282699999,178.2392959200006,54401.763016560006 2024-07-02,09:38:26.000,184,11065149,-795,0,1719913105,12635.808909489999,178.2392959200006,54401.79795216 2024-07-02,09:38:27.000,184,11065119,-795,0,1719913106,12635.728073769998,178.3027380900021,54401.68615824001 2024-07-02,09:38:28.000,184,11065097,-795,0,1719913107,12635.734810079994,178.35208200000488,54401.72109384 2024-07-02,09:38:29.000,184,11065115,-795,0,1719913108,12635.802173179989,178.37322939000296,54401.82590064 2024-07-02,09:38:30.000,184,11065111,-795,0,1719913109,12635.829118419999,178.38732765000168,54401.88179760001 2024-07-02,09:38:31.000,184,11065109,-795,0,1719913110,12635.781964249989,178.42257329999848,54401.89577184 2024-07-02,09:38:32.000,184,11065079,-795,0,1719913111,12635.82238210999,178.41552416999912,54401.79096504 2024-07-02,09:38:33.000,184,11065163,-795,0,1719913112,12635.734810079994,178.41552416999912,54401.742055200004 2024-07-02,09:38:34.000,184,11065075,-795,0,1719913113,12635.755019009994,178.4507698200032,54401.77000368 2024-07-02,09:38:35.000,184,11065101,-795,0,1719913114,12635.701128529989,178.49306459999934,54401.811926400005 2024-07-02,09:38:36.000,184,11065114,-795,0,1719913115,12635.748282699999,178.5001137299987,54401.79795216 2024-07-02,09:38:37.000,184,11065115,-795,0,1719913116,12635.761755319989,178.54240851000213,54401.87481048001 2024-07-02,09:38:38.000,184,11065090,-795,0,1719913117,12635.781964249989,178.54240851000213,54401.87481048001 2024-07-02,09:38:39.000,184,11065148,-795,0,1719913118,12635.788700559999,178.64109633000044,54401.909746080004 2024-07-02,09:38:40.000,184,11065052,-795,0,1719913119,12635.84259103999,178.70453850000195,54401.9167332 2024-07-02,09:38:41.000,184,11065128,-795,0,1719913120,12635.795436869994,178.72568589000002,54401.909746080004 2024-07-02,09:38:42.000,184,11065134,-795,0,1719913121,12635.802173179989,178.7750298000028,54401.83288776001 2024-07-02,09:38:43.000,184,11065125,-795,0,1719913122,12635.802173179989,178.88076675000048,54401.77000368 2024-07-02,09:38:44.000,184,11065122,-795,0,1719913123,12635.815645799994,178.96535631000006,54401.5324416 2024-07-02,09:38:45.000,184,11065081,-795,0,1719913124,12636.078361889995,178.99355283000477,54401.86782336 2024-07-02,09:38:46.000,184,11065103,-795,0,1719913125,12636.14572498999,178.90191413999855,54401.85384912001 2024-07-02,09:38:47.000,184,11065120,-795,0,1719913126,12636.18614284999,178.8596193600024,54401.90275896001 2024-07-02,09:38:48.000,184,11065020,-795,0,1719913127,12636.1524613,178.80322632000025,54401.860836240005 2024-07-02,09:38:49.000,184,11065133,-795,0,1719913128,12636.118779749995,178.8596193600024,54401.9866044 2024-07-02,09:38:50.000,184,11065076,-795,0,1719913129,12636.11204344,178.86666849000176,54401.9866044 2024-07-02,09:38:51.000,184,11065080,-795,0,1719913130,12636.118779749995,178.88781587999983,54402.08442408 2024-07-02,09:38:52.000,184,11065134,-795,0,1719913131,12636.118779749995,178.93011066000327,54402.08442408 2024-07-02,09:38:53.000,184,11065148,-795,0,1719913132,12636.12551605999,178.97240543999942,54402.17525664 2024-07-02,09:38:54.000,184,11065077,-795,0,1719913133,12636.260242259996,179.00060196000413,54402.32198616 2024-07-02,09:38:55.000,184,11065091,-795,0,1719913134,12636.19287916,179.03584761000093,54402.34294752 2024-07-02,09:38:56.000,184,11065101,-795,0,1719913135,12636.24676963999,179.09928978000244,54402.30801192001 2024-07-02,09:38:57.000,184,11065118,-795,0,1719913136,12636.159197609995,179.1415845599986,54402.18224376 2024-07-02,09:38:58.000,184,11065079,-795,0,1719913137,12636.22656070999,179.15568282000459,54402.245127840004 2024-07-02,09:38:59.000,184,11065123,-795,0,1719913138,12636.26697856999,179.21207585999946,54402.34993464 2024-07-02,09:39:00.000,184,11065137,-795,0,1719913139,12636.29392381,179.2543706400029,54402.44775432 2024-07-02,09:39:01.000,184,11065093,-795,0,1719913140,12636.29392381,179.3037145499984,54402.46172856 2024-07-02,09:39:02.000,184,11065133,-795,0,1719913141,12636.368023219991,179.3037145499984,54402.4407672 2024-07-02,09:39:03.000,184,11065088,-795,0,1719913142,12636.341077979996,179.34600933000183,54402.44775432 2024-07-02,09:39:04.000,184,11065067,-795,0,1719913143,12636.435386320001,179.40240237000398,54402.47570280001 2024-07-02,09:39:05.000,184,11065106,-795,0,1719913144,12636.408441079991,179.40240237000398,54402.5106384 2024-07-02,09:39:06.000,184,11065075,-795,0,1719913145,12636.442122629996,179.43764802000078,54402.531599760005 2024-07-02,09:39:07.000,184,11065134,-795,0,1719913146,12636.401704769996,179.4517462799995,54402.44775432 2024-07-02,09:39:08.000,184,11065129,-795,0,1719913147,12636.394968460001,179.48699193000357,54402.45474144001 2024-07-02,09:39:09.000,184,11065156,-795,0,1719913148,12636.368023219991,179.5645323600038,54402.50365128001 2024-07-02,09:39:10.000,184,11065076,-795,0,1719913149,12636.469067869992,179.6138762699993,54402.64339368001 2024-07-02,09:39:11.000,184,11065130,-795,0,1719913150,12636.455595250001,179.64912192000338,54402.69230352001 2024-07-02,09:39:12.000,184,11065072,-795,0,1719913151,12636.475804180001,179.6632201800021,54402.73422624 2024-07-02,09:39:13.000,184,11065112,-795,0,1719913152,12636.388232149991,179.6632201800021,54402.66435504 2024-07-02,09:39:14.000,184,11065100,-795,0,1719913153,12636.368023219991,179.7266623500036,54402.66435504 2024-07-02,09:39:15.000,184,11065102,-795,0,1719913154,12636.401704769996,179.75485887000104,54402.84602016 2024-07-02,09:39:16.000,184,11065113,-795,0,1719913155,12636.401704769996,179.83239930000127,54402.81108456001 2024-07-02,09:39:17.000,184,11065102,-795,0,1719913156,12636.415177390001,179.88174321000406,54402.818071680005 2024-07-02,09:39:18.000,184,11065120,-795,0,1719913157,12636.435386320001,179.88174321000406,54402.85999440001 2024-07-02,09:39:19.000,184,11065090,-795,0,1719913158,12636.462331559997,179.92403799000022,54402.99274968 2024-07-02,09:39:20.000,184,11065088,-795,0,1719913159,12636.475804180001,179.9592836400043,54402.95781408001 2024-07-02,09:39:21.000,184,11065136,-795,0,1719913160,12636.415177390001,179.98748016000172,54402.97877544001 2024-07-02,09:39:22.000,184,11065145,-795,0,1719913161,12636.361286909996,180.04387320000387,54402.92287848 2024-07-02,09:39:23.000,184,11065127,-795,0,1719913162,12636.33434167,180.0932171099994,54402.8250588 2024-07-02,09:39:24.000,184,11065101,-795,0,1719913163,12636.415177390001,180.14256102000218,54403.104543600006 2024-07-02,09:39:25.000,184,11065127,-795,0,1719913164,12636.489276799992,180.1707575399996,54403.23031176 2024-07-02,09:39:26.000,184,11065106,-795,0,1719913165,12636.496013110002,180.23419971000112,54403.17441480001 2024-07-02,09:39:27.000,184,11065104,-795,0,1719913166,12636.442122629996,180.26944535999792,54403.14646632001 2024-07-02,09:39:28.000,184,11065082,-795,0,1719913167,12636.475804180001,180.2835436200039,54403.22332464001 2024-07-02,09:39:29.000,184,11065127,-795,0,1719913168,12636.462331559997,180.29764188000263,54403.272234480006 2024-07-02,09:39:30.000,184,11065123,-795,0,1719913169,12636.469067869992,180.3187892700007,54403.33511856 2024-07-02,09:39:31.000,184,11065116,-795,0,1719913170,12636.428650009992,180.36108405000414,54403.321144320005 2024-07-02,09:39:32.000,184,11065113,-795,0,1719913171,12636.428650009992,180.42452621999837,54403.31415720001 2024-07-02,09:39:33.000,184,11065151,-795,0,1719913172,12636.421913699996,180.48091926000052,54403.43293824001 2024-07-02,09:39:34.000,184,11065126,-795,0,1719913173,12636.475804180001,180.45272274000308,54403.55171928001 2024-07-02,09:39:35.000,184,11065108,-795,0,1719913174,12636.496013110002,180.47387013000116,54403.55870640001 2024-07-02,09:39:36.000,184,11065135,-795,0,1719913175,12636.388232149991,180.54436143000203,54403.47486096 2024-07-02,09:39:37.000,184,11065131,-795,0,1719913176,12636.394968460001,180.5655088200001,54403.43293824001 2024-07-02,09:39:38.000,184,11065129,-795,0,1719913177,12636.421913699996,180.5655088200001,54403.586654880004 2024-07-02,09:39:39.000,184,11065133,-795,0,1719913178,12636.401704769996,180.58665620999818,54403.62857760001 2024-07-02,09:39:40.000,184,11065153,-795,0,1719913179,12636.469067869992,180.63600012000097,54403.7333844 2024-07-02,09:39:41.000,184,11065101,-795,0,1719913180,12636.475804180001,180.6641966399984,54403.74037152 2024-07-02,09:39:42.000,184,11065158,-755,0,1719913181,12636.496013110002,180.67124576999777,54403.6635132 2024-07-02,09:39:43.000,184,11065105,-795,0,1719913182,12636.482540489997,180.69239316000312,54403.6635132 2024-07-02,09:39:44.000,184,11065127,-795,0,1719913183,12636.475804180001,180.73468793999928,54403.63556472 2024-07-02,09:39:45.000,184,11065128,-795,0,1719913184,12636.522958349997,180.7769827200027,54403.78928136 2024-07-02,09:39:46.000,184,11065129,-795,0,1719913185,12636.543167279997,180.85452315000293,54403.85216544 2024-07-02,09:39:47.000,184,11065127,-795,0,1719913186,12636.563376209997,180.8615722800023,54403.873126800005 2024-07-02,09:39:48.000,184,11065131,-795,0,1719913187,12636.556639900002,180.9250144500038,54403.88710104001 2024-07-02,09:39:49.000,184,11065123,-795,0,1719913188,12636.603794069997,180.98140748999867,54403.98492072001 2024-07-02,09:39:50.000,184,11065106,-795,0,1719913189,12636.590321449992,181.00255488000403,54403.92902376 2024-07-02,09:39:51.000,184,11065100,-795,0,1719913190,12636.725047649998,181.08009531000425,54404.159598720005 2024-07-02,09:39:52.000,184,11065141,-795,0,1719913191,12636.731783959993,181.04484966000018,54404.20152144001 2024-07-02,09:39:53.000,184,11065147,-795,0,1719913192,12636.731783959993,181.11534096000105,54404.09671464 2024-07-02,09:39:54.000,184,11065114,-795,0,1719913193,12636.704838719997,181.12943921999977,54404.09671464 2024-07-02,09:39:55.000,184,11065106,-795,0,1719913194,12636.751992889993,181.15058660999784,54404.20152144001 2024-07-02,09:39:56.000,184,11065083,-795,0,1719913195,12636.758729200003,181.19993052000063,54404.292354 2024-07-02,09:39:57.000,184,11065134,-795,0,1719913196,12636.799147059988,181.27747095000086,54404.31331536 2024-07-02,09:39:58.000,184,11065139,-795,0,1719913197,12636.812619679993,181.29156920999958,54404.34825096001 2024-07-02,09:39:59.000,184,11065100,-795,0,1719913198,12636.792410749993,181.3197657300043,54404.32030248001 2024-07-02,09:40:00.000,184,11065107,-795,0,1719913199,12636.792410749993,181.3056674699983,54404.39017368001 2024-07-02,09:40:01.000,184,11065145,-795,0,1719913200,12636.832828609993,181.37615876999917,54404.46703200001 2024-07-02,09:40:02.000,184,11065162,-795,0,1719913201,12636.879982779988,181.40435529000388,54404.52991608 2024-07-02,09:40:03.000,184,11065139,-795,0,1719913202,12636.832828609993,181.4184535500026,54404.47401912 2024-07-02,09:40:04.000,184,11065110,-795,0,1719913203,12636.819355989988,181.43960094000067,54404.5718388 2024-07-02,09:40:05.000,184,11065142,-795,0,1719913204,12636.866510159998,181.50304311000218,54404.662671360005 2024-07-02,09:40:06.000,184,11065134,-795,0,1719913205,12636.947345879998,181.52419050000026,54404.78843952 2024-07-02,09:40:07.000,184,11065166,-795,0,1719913206,12636.879982779988,181.59468180000113,54404.6766456 2024-07-02,09:40:08.000,184,11065129,-795,0,1719913207,12636.974291119994,181.60173093000049,54404.73254256001 2024-07-02,09:40:09.000,184,11065128,-795,0,1719913208,12636.906928019998,181.64402571000392,54404.65568424001 2024-07-02,09:40:10.000,184,11065098,-795,0,1719913209,12637.007972669999,181.68632049000007,54404.89324632001 2024-07-02,09:40:11.000,184,11065119,-795,0,1719913210,12637.028181599999,181.70746787999815,54404.928181920004 2024-07-02,09:40:12.000,184,11065133,-795,0,1719913211,12636.994500049994,181.73566440000286,54404.90023344001 2024-07-02,09:40:13.000,184,11065068,-795,0,1719913212,12636.987763739999,181.74976266000158,54404.94215616001 2024-07-02,09:40:14.000,184,11065167,-795,0,1719913213,12637.034917909994,181.79205743999773,54405.10984704001 2024-07-02,09:40:15.000,184,11065091,-795,0,1719913214,12637.055126839994,181.8273030900018,54405.095872800004 2024-07-02,09:40:16.000,184,11065137,-795,0,1719913215,12637.10901732,181.83435222000116,54405.1308084 2024-07-02,09:40:17.000,184,11065122,-795,0,1719913216,12637.04165421999,181.91894178000075,54405.03298872 2024-07-02,09:40:18.000,184,11065102,-795,0,1719913217,12637.088808389999,181.9753348200029,54405.095872800004 2024-07-02,09:40:19.000,184,11065146,-795,0,1719913218,12637.034917909994,182.00353134000034,54405.24958944 2024-07-02,09:40:20.000,184,11065130,-795,0,1719913219,12637.021445289989,182.06697351000184,54405.24260232 2024-07-02,09:40:21.000,184,11065126,-795,0,1719913220,12637.088808389999,182.109268289998,54405.37535760001 2024-07-02,09:40:22.000,184,11065094,-795,0,1719913221,12637.14269886999,182.08812089999992,54405.396318959996 2024-07-02,09:40:23.000,184,11065111,-795,0,1719913222,12637.115753629994,182.14451394000207,54405.43824168 2024-07-02,09:40:24.000,184,11065068,-795,0,1719913223,12637.115753629994,182.18680871999823,54405.44522880001 2024-07-02,09:40:25.000,184,11065108,-795,0,1719913224,12637.14943518,182.20795611000358,54405.53606136 2024-07-02,09:40:26.000,184,11065116,-795,0,1719913225,12637.18985304,182.22910350000166,54405.5849712 2024-07-02,09:40:27.000,184,11065156,-795,0,1719913226,12637.14269886999,182.3207421900006,54405.44522880001 2024-07-02,09:40:28.000,184,11065114,-795,0,1719913227,12637.20332565999,182.34893870999804,54405.68977800001 2024-07-02,09:40:29.000,184,11065118,-795,0,1719913228,12637.196589349995,182.4053317500002,54405.80157192 2024-07-02,09:40:30.000,184,11065109,-795,0,1719913229,12637.2302709,182.39828262000083,54405.89240448 2024-07-02,09:40:31.000,184,11065123,-795,0,1719913230,12637.237007209995,182.45467566000298,54405.899391599996 2024-07-02,09:40:32.000,184,11065118,-795,0,1719913231,12637.237007209995,182.46172479000234,54405.91336584 2024-07-02,09:40:33.000,184,11065126,-795,0,1719913232,12637.216798279995,182.47582305000105,54405.94830144001 2024-07-02,09:40:34.000,184,11065116,-795,0,1719913233,12637.21006197,182.52516696000384,54405.94131432 2024-07-02,09:40:35.000,184,11065120,-795,0,1719913234,12637.257216139995,182.54631435000192,54406.01817264 2024-07-02,09:40:36.000,184,11065128,-795,0,1719913235,12637.297633999995,182.52516696000384,54406.16490216001 2024-07-02,09:40:37.000,184,11065106,-795,0,1719913236,12637.33131555,182.58155999999872,54406.1788764 2024-07-02,09:40:38.000,184,11065138,-795,0,1719913237,12637.257216139995,182.6168056500028,54406.16490216001 2024-07-02,09:40:39.000,184,11065173,-795,0,1719913238,12637.37173341,182.63795304000087,54406.220799120005 2024-07-02,09:40:40.000,184,11065069,-795,0,1719913239,12637.42562388999,182.6802478200043,54406.31163168001 2024-07-02,09:40:41.000,184,11065120,-795,0,1719913240,12637.418887579995,182.70844434000173,54406.4234256 2024-07-02,09:40:42.000,184,11065110,-795,0,1719913241,12637.37173341,182.70139521000237,54406.3535544 2024-07-02,09:40:43.000,184,11065109,-795,0,1719913242,12637.398678649995,182.7154934700011,54406.3535544 2024-07-02,09:40:44.000,184,11065124,-795,0,1719913243,12637.4323602,182.77188651000324,54406.507271040005 2024-07-02,09:40:45.000,184,11065154,-795,0,1719913244,12637.4323602,182.73664085999917,54406.53521952 2024-07-02,09:40:46.000,184,11065110,-795,0,1719913245,12637.418887579995,182.80713216000004,54406.58412936 2024-07-02,09:40:47.000,184,11065106,-795,0,1719913246,12637.439096509996,182.8423778100041,54406.54919376001 2024-07-02,09:40:48.000,184,11065074,-795,0,1719913247,12637.499723299996,182.83532868000475,54406.61906496001 2024-07-02,09:40:49.000,184,11065105,-795,0,1719913248,12637.49298699,182.87057433000155,54406.68194904 2024-07-02,09:40:50.000,184,11065107,-795,0,1719913249,12637.526668539991,182.89877084999898,54406.74483312001 2024-07-02,09:40:51.000,184,11065145,-795,0,1719913250,12637.519932229996,182.93401650000305,54406.68194904 2024-07-02,09:40:52.000,184,11065151,-795,0,1719913251,12637.580559019996,182.93401650000305,54406.75182024 2024-07-02,09:40:53.000,184,11065126,-795,0,1719913252,12637.573822710001,182.93401650000305,54406.77976872 2024-07-02,09:40:54.000,184,11065099,-795,0,1719913253,12637.594031640001,182.99745867000456,54406.8775884 2024-07-02,09:40:55.000,184,11065143,-795,0,1719913254,12637.708548909992,183.01860606000264,54406.97540808 2024-07-02,09:40:56.000,184,11065084,-795,0,1719913255,12637.715285220002,183.11729388000094,54406.961433840006 2024-07-02,09:40:57.000,184,11065120,-795,0,1719913256,12637.769175699992,183.11024475000158,54407.03829216 2024-07-02,09:40:58.000,184,11065158,-795,0,1719913257,12637.735494150002,183.16663779000373,54407.03829216 2024-07-02,09:40:59.000,184,11065112,-795,0,1719913258,12637.769175699992,183.1877851800018,54407.06624064 2024-07-02,09:41:00.000,184,11065097,-795,0,1719913259,12637.715285220002,183.2230308299986,54406.95444672001 2024-07-02,09:41:01.000,184,11065093,-795,0,1719913260,12637.809593559992,183.24417822000396,54407.24091864 2024-07-02,09:41:02.000,184,11065187,-795,0,1719913261,12637.883692969997,183.2723747400014,54407.28284136 2024-07-02,09:41:03.000,184,11065147,-795,0,1719913262,12637.924110829998,183.27942387000076,54407.28284136 2024-07-02,09:41:04.000,184,11065104,-795,0,1719913263,12637.863484039997,183.31466952000483,54407.24790576001 2024-07-02,09:41:05.000,184,11065145,-795,0,1719913264,12637.910638209993,183.3358169100029,54407.3317512 2024-07-02,09:41:06.000,184,11065153,-795,0,1719913265,12637.917374520002,183.3710625599997,54407.35969968 2024-07-02,09:41:07.000,184,11065143,-795,0,1719913266,12637.978001310003,183.41335734000313,54407.45053224 2024-07-02,09:41:08.000,184,11065152,-795,0,1719913267,12637.971264999993,183.46270124999864,54407.4016224 2024-07-02,09:41:09.000,184,11065141,-795,0,1719913268,12637.978001310003,183.483848640004,54407.45751936001 2024-07-02,09:41:10.000,184,11065117,-795,0,1719913269,12638.079045959988,183.50499603000208,54407.660145840004 2024-07-02,09:41:11.000,184,11065096,-795,0,1719913270,12638.159881679989,183.52614342000015,54407.72302992001 2024-07-02,09:41:12.000,184,11065108,-795,0,1719913271,12638.146409059998,183.5331925499995,54407.76495264 2024-07-02,09:41:13.000,184,11065157,-795,0,1719913272,12638.126200129998,183.5825364600023,54407.67412008001 2024-07-02,09:41:14.000,184,11065101,-795,0,1719913273,12638.159881679989,183.60368385000038,54407.73700416 2024-07-02,09:41:15.000,184,11065163,-795,0,1719913274,12638.247453709999,183.6459786300038,54407.83482384 2024-07-02,09:41:16.000,184,11065150,-795,0,1719913275,12638.233981089994,183.68827340999997,54407.88373368 2024-07-02,09:41:17.000,184,11065172,-795,0,1719913276,12638.294607879994,183.70942079999804,54407.89072080001 2024-07-02,09:41:18.000,184,11065096,-795,0,1719913277,12638.233981089994,183.75876471000083,54407.75796552 2024-07-02,09:41:19.000,184,11065144,-795,0,1719913278,12638.375443599994,183.7799120999989,54408.114308640004 2024-07-02,09:41:20.000,184,11065108,-795,0,1719913279,12638.355234669994,183.80810862000362,54408.07238592 2024-07-02,09:41:21.000,184,11065162,-795,0,1719913280,12638.40912515,183.82220688000234,54408.00950184001 2024-07-02,09:41:22.000,184,11065160,-795,0,1719913281,12638.36197097999,183.8785999200045,54408.07238592 2024-07-02,09:41:23.000,184,11065131,-795,0,1719913282,12638.42259776999,183.88564905000385,54408.114308640004 2024-07-02,09:41:24.000,184,11065114,-795,0,1719913283,12638.496697179995,183.92794383,54408.29597376001 2024-07-02,09:41:25.000,184,11065141,-795,0,1719913284,12638.53037873,183.96318948000408,54408.42872904 2024-07-02,09:41:26.000,184,11065091,-795,0,1719913285,12638.537115039995,184.03368077999767,54408.45667752 2024-07-02,09:41:27.000,184,11065153,-795,0,1719913286,12638.56406027999,184.0266316499983,54408.38680632 2024-07-02,09:41:28.000,184,11065145,-795,0,1719913287,12638.59100552,184.10417207999853,54408.51257448001 2024-07-02,09:41:29.000,184,11065116,-795,0,1719913288,12638.537115039995,184.10417207999853,54408.330909360004 2024-07-02,09:41:30.000,184,11065175,-795,0,1719913289,12638.597741829995,184.10417207999853,54408.54052296001 2024-07-02,09:41:31.000,184,11065153,-795,0,1719913290,12638.63142338,184.14646686000196,54408.568471440005 2024-07-02,09:41:32.000,184,11065109,-795,0,1719913291,12638.63142338,184.18876163999812,54408.58244568 2024-07-02,09:41:33.000,184,11065140,-795,0,1719913292,12638.698786479996,184.16761425000004,54408.65930400001 2024-07-02,09:41:34.000,184,11065122,-795,0,1719913293,12638.69205017,184.23105642000155,54408.81302064 2024-07-02,09:41:35.000,184,11065121,-795,0,1719913294,12638.766149579991,184.2028599000041,54408.82000776 2024-07-02,09:41:36.000,184,11065082,-795,0,1719913295,12638.75267696,184.24515468000027,54408.87590472001 2024-07-02,09:41:37.000,184,11065119,-795,0,1719913296,12638.7122591,184.30859685000178,54408.82699488001 2024-07-02,09:41:38.000,184,11065089,-795,0,1719913297,12638.718995409996,184.37908815000264,54408.86193048 2024-07-02,09:41:39.000,184,11065098,-795,0,1719913298,12638.705522789991,184.386137280002,54408.91782744 2024-07-02,09:41:40.000,184,11065146,-795,0,1719913299,12638.779622199996,184.35794076000457,54409.03660848 2024-07-02,09:41:41.000,184,11065134,-715,0,1719913300,12638.759413269996,184.35794076000457,54409.00866 2024-07-02,09:41:42.000,184,11065114,-795,0,1719913301,12638.73246803,184.40023554000072,54409.022634240006 2024-07-02,09:41:43.000,184,11065124,-795,0,1719913302,12638.77288589,184.40023554000072,54409.04359560001 2024-07-02,09:41:44.000,184,11065088,-795,0,1719913303,12638.698786479996,184.44253032000415,54409.0785312 2024-07-02,09:41:45.000,184,11065110,-795,0,1719913304,12638.698786479996,184.4213829299988,54409.15538952 2024-07-02,09:41:46.000,184,11065133,-795,0,1719913305,12638.658368619996,184.42843205999816,54409.18333800001 2024-07-02,09:41:47.000,184,11065150,-795,0,1719913306,12638.62468706999,184.44253032000415,54409.22526072 2024-07-02,09:41:48.000,184,11065153,-795,0,1719913307,12638.557323969995,184.44253032000415,54409.20429936 2024-07-02,09:41:49.000,184,11065097,-795,0,1719913308,12638.54385134999,184.4707268400016,54409.26019632001 2024-07-02,09:41:50.000,184,11065100,-795,0,1719913309,12638.56406027999,184.45662858000287,54409.43487432 2024-07-02,09:41:51.000,184,11065163,-795,0,1719913310,12638.54385134999,184.44253032000415,54409.42090008 2024-07-02,09:41:52.000,184,11065165,-795,0,1719913311,12638.48322455999,184.44253032000415,54409.39993872001 2024-07-02,09:41:53.000,184,11065138,-795,0,1719913312,12638.415861459995,184.45662858000287,54409.34404176 2024-07-02,09:41:54.000,184,11065147,-795,0,1719913313,12638.42259776999,184.42843205999816,54409.34404176 2024-07-02,09:41:55.000,184,11065136,-795,0,1719913314,12638.40912515,184.49187422999967,54409.4628228 2024-07-02,09:41:56.000,184,11065117,-795,0,1719913315,12638.375443599994,184.49892335999903,54409.44186144 2024-07-02,09:41:57.000,184,11065118,-795,0,1719913316,12638.314816809994,184.49187422999967,54409.38596448 2024-07-02,09:41:58.000,184,11065131,-795,0,1719913317,12638.26092632999,184.50597248999838,54409.4628228 2024-07-02,09:41:59.000,184,11065142,-795,0,1719913318,12638.294607879994,184.54826727000182,54409.58160384 2024-07-02,09:42:00.000,184,11065123,-795,0,1719913319,12638.247453709999,184.54826727000182,54409.532694 2024-07-02,09:42:01.000,184,11065117,-795,0,1719913320,12638.247453709999,184.5694146599999,54409.49775840001 2024-07-02,09:42:02.000,184,11065134,-715,0,1719913321,12638.173354299994,184.54826727000182,54409.476797040006 2024-07-02,09:42:03.000,184,11065153,-795,0,1719913322,12638.139672749989,184.54121814000246,54409.49077128 2024-07-02,09:42:04.000,184,11065131,-795,0,1719913323,12638.132936439994,184.54826727000182,54409.6025652 2024-07-02,09:42:05.000,184,11065094,-795,0,1719913324,12638.186826919999,184.5976111800046,54409.56762960001 2024-07-02,09:42:06.000,184,11065120,-795,0,1719913325,12638.092518579993,184.60466031000396,54409.56762960001 2024-07-02,09:42:07.000,184,11065101,-795,0,1719913326,12638.112727509993,184.57646378999925,54409.51173264 2024-07-02,09:42:08.000,184,11065062,-795,0,1719913327,12638.159881679989,184.56236553000053,54409.58160384 2024-07-02,09:42:09.000,184,11065110,-795,0,1719913328,12638.173354299994,184.54826727000182,54409.56762960001 2024-07-02,09:42:10.000,184,11065138,-795,0,1719913329,12638.132936439994,184.54826727000182,54409.574616720005 2024-07-02,09:42:11.000,184,11065111,-795,0,1719913330,12638.166617989998,184.63990596000076,54409.56762960001 2024-07-02,09:42:12.000,184,11065148,-795,0,1719913331,12638.139672749989,184.5976111800046,54409.58859096 2024-07-02,09:42:13.000,184,11065114,-795,0,1719913332,12638.207035849999,184.61170944000332,54409.63750080001 2024-07-02,09:42:14.000,184,11065128,-795,0,1719913333,12638.26092632999,184.60466031000396,54409.71435912001 2024-07-02,09:42:15.000,184,11065110,-795,0,1719913334,12638.308080499999,184.60466031000396,54409.72134624 2024-07-02,09:42:16.000,184,11065117,-795,0,1719913335,12638.32155311999,184.62580770000204,54409.707372 2024-07-02,09:42:17.000,184,11065117,-795,0,1719913336,12638.274398949994,184.6328568300014,54409.70038488 2024-07-02,09:42:18.000,184,11065123,-795,0,1719913337,12638.287871569999,184.64695509000012,54409.672436400004 2024-07-02,09:42:19.000,184,11065088,-795,0,1719913338,12638.314816809994,184.67515161000483,54409.60955232 2024-07-02,09:42:20.000,184,11065078,-795,0,1719913339,12638.294607879994,184.66105334999884,54409.71435912001 2024-07-02,09:42:21.000,184,11065071,-795,0,1719913340,12638.287871569999,184.6681024799982,54409.65846216 2024-07-02,09:42:22.000,184,11065112,-795,0,1719913341,12638.267662639999,184.64695509000012,54409.72134624 2024-07-02,09:42:23.000,184,11065132,-795,0,1719913342,12638.220508469989,184.61875857000268,54409.672436400004 2024-07-02,09:42:24.000,184,11065149,-795,0,1719913343,12638.132936439994,184.60466031000396,54409.55365536 2024-07-02,09:42:25.000,184,11065116,-795,0,1719913344,12638.139672749989,184.64695509000012,54409.644487920006 2024-07-02,09:42:26.000,184,11065102,-795,0,1719913345,12638.119463819989,184.5976111800046,54409.65147504 2024-07-02,09:42:27.000,184,11065140,-795,0,1719913346,12638.058837029988,184.6328568300014,54409.60955232 2024-07-02,09:42:28.000,184,11065101,-795,0,1719913347,12638.025155479998,184.5835129199986,54409.56762960001 2024-07-02,09:42:29.000,184,11065117,-795,0,1719913348,12638.085782269998,184.5835129199986,54409.78423032001 2024-07-02,09:42:30.000,184,11065146,-795,0,1719913349,12638.058837029988,184.55531640000117,54409.75628184 2024-07-02,09:42:31.000,184,11065122,-795,0,1719913350,12638.052100719993,184.55531640000117,54409.72833336 2024-07-02,09:42:32.000,184,11065117,-795,0,1719913351,12638.025155479998,184.50597248999838,54409.67942352 2024-07-02,09:42:33.000,184,11065098,-795,0,1719913352,12637.917374520002,184.49187422999967,54409.504745520004 2024-07-02,09:42:34.000,184,11065119,-795,0,1719913353,12637.978001310003,184.49892335999903,54409.574616720005 2024-07-02,09:42:35.000,184,11065096,-795,0,1719913354,12637.991473929993,184.49187422999967,54409.623526560004 2024-07-02,09:42:36.000,184,11065062,-795,0,1719913355,12637.964528689998,184.46367771000223,54409.6025652 2024-07-02,09:42:37.000,184,11065164,-795,0,1719913356,12637.910638209993,184.45662858000287,54409.58859096 2024-07-02,09:42:38.000,184,11065134,-795,0,1719913357,12637.910638209993,184.4495794500035,54409.58160384 2024-07-02,09:42:39.000,184,11065103,-795,0,1719913358,12637.883692969997,184.4495794500035,54409.72833336 2024-07-02,09:42:40.000,184,11065097,-795,0,1719913359,12637.674867360001,184.45662858000287,54409.4628228 2024-07-02,09:42:41.000,184,11065117,-795,0,1719913360,12637.742230459997,184.4495794500035,54409.43487432 2024-07-02,09:42:42.000,184,11065111,-795,0,1719913361,12637.688339979992,184.40728467000008,54409.34404176 2024-07-02,09:42:43.000,184,11065116,-795,0,1719913362,12637.681603669997,184.40023554000072,54409.35102888001 2024-07-02,09:42:44.000,184,11065148,-795,0,1719913363,12637.701812599997,184.36498989000393,54409.455835680004 2024-07-02,09:42:45.000,184,11065139,-795,0,1719913364,12637.742230459997,184.39318641000136,54409.44186144 2024-07-02,09:42:46.000,184,11065126,-795,0,1719913365,12637.688339979992,184.3367933699992,54409.31609328 2024-07-02,09:42:47.000,184,11065128,-795,0,1719913366,12637.722021529997,184.35089162999793,54409.358016000006 2024-07-02,09:42:48.000,184,11065117,-795,0,1719913367,12637.668131049992,184.2874494600037,54409.309106160006 2024-07-02,09:42:49.000,184,11065097,-795,0,1719913368,12637.55361378,184.3367933699992,54409.04359560001 2024-07-02,09:42:50.000,184,11065076,-795,0,1719913369,12637.614240570001,184.29449859000306,54409.19731224 2024-07-02,09:42:51.000,184,11065092,-795,0,1719913370,12637.620976879996,184.37203902000329,54409.23224784001 2024-07-02,09:42:52.000,184,11065118,-795,0,1719913371,12637.614240570001,184.31564598000114,54409.190325120006 2024-07-02,09:42:53.000,184,11065141,-795,0,1719913372,12637.620976879996,184.3226951100005,54409.2182736 2024-07-02,09:42:54.000,184,11065129,-795,0,1719913373,12637.560350089996,184.30154772000242,54409.071544080005 2024-07-02,09:42:55.000,184,11065076,-795,0,1719913374,12637.661394739996,184.3226951100005,54409.24622208 2024-07-02,09:42:56.000,184,11065129,-795,0,1719913375,12637.654658430001,184.26630206999835,54409.239234960005 2024-07-02,09:42:57.000,184,11065136,-795,0,1719913376,12637.654658430001,184.32974423999985,54409.17635088 2024-07-02,09:42:58.000,184,11065092,-795,0,1719913377,12637.607504259991,184.259252939999,54409.11346680001 2024-07-02,09:42:59.000,184,11065136,-795,0,1719913378,12637.614240570001,184.3226951100005,54409.10647968 2024-07-02,09:43:00.000,184,11065070,-795,0,1719913379,12637.654658430001,184.2874494600037,54409.21128648001 2024-07-02,09:43:01.000,184,11065129,-795,0,1719913380,12637.668131049992,184.28040033000434,54409.17635088 2024-07-02,09:43:02.000,184,11065142,-795,0,1719913381,12637.661394739996,184.25220380999963,54409.1484024 2024-07-02,09:43:03.000,184,11065094,-795,0,1719913382,12637.674867360001,184.2733511999977,54409.13442816001 2024-07-02,09:43:04.000,184,11065085,-795,0,1719913383,12637.600767949996,184.25220380999963,54409.00866 2024-07-02,09:43:05.000,184,11065056,-795,0,1719913384,12637.701812599997,184.2733511999977,54409.10647968 2024-07-02,09:43:06.000,184,11065098,-795,0,1719913385,12637.641185809996,184.28040033000434,54409.141415280006 2024-07-02,09:43:07.000,184,11065126,-795,0,1719913386,12637.701812599997,184.2733511999977,54409.141415280006 2024-07-02,09:43:08.000,184,11065092,-795,0,1719913387,12637.668131049992,184.26630206999835,54409.02962136 2024-07-02,09:43:09.000,184,11065117,-795,0,1719913388,12637.701812599997,184.31564598000114,54409.09250544001 2024-07-02,09:43:10.000,184,11065096,-795,0,1719913389,12637.748966769992,184.28040033000434,54409.17635088 2024-07-02,09:43:11.000,184,11065114,-795,0,1719913390,12637.769175699992,184.3226951100005,54409.15538952 2024-07-02,09:43:12.000,184,11065091,-795,0,1719913391,12637.715285220002,184.29449859000306,54409.15538952 2024-07-02,09:43:13.000,184,11065147,-795,0,1719913392,12637.674867360001,184.24515468000027,54408.98071152 2024-07-02,09:43:14.000,184,11065104,-795,0,1719913393,12637.728757839992,184.31564598000114,54408.99468576001 2024-07-02,09:43:15.000,184,11065118,-795,0,1719913394,12637.735494150002,184.29449859000306,54408.98769864 2024-07-02,09:43:16.000,184,11065108,-795,0,1719913395,12637.789384629992,184.32974423999985,54409.01564712001 2024-07-02,09:43:17.000,184,11065125,-795,0,1719913396,12637.816329870002,184.30859685000178,54409.05058272 2024-07-02,09:43:18.000,184,11065145,-795,0,1719913397,12637.802857249997,184.35089162999793,54409.02962136 2024-07-02,09:43:19.000,184,11065157,-795,0,1719913398,12637.816329870002,184.37908815000264,54409.00866 2024-07-02,09:43:20.000,184,11065083,-795,0,1719913399,12637.856747730002,184.386137280002,54409.10647968 2024-07-02,09:43:21.000,184,11065099,-795,0,1719913400,12637.802857249997,184.37908815000264,54409.08551832 2024-07-02,09:43:22.000,184,11065140,-795,0,1719913401,12637.688339979992,184.386137280002,54408.94577592001 2024-07-02,09:43:23.000,184,11065079,-795,0,1719913402,12637.600767949996,184.3226951100005,54408.88289184 2024-07-02,09:43:24.000,184,11065158,-795,0,1719913403,12637.654658430001,184.19581077000475,54408.88289184 2024-07-02,09:43:25.000,184,11065118,-795,0,1719913404,12637.836538800002,184.06187730000238,54408.8689176 2024-07-02,09:43:26.000,184,11065090,-795,0,1719913405,12637.957792380003,184.06892643000174,54408.89686608001 2024-07-02,09:43:27.000,184,11065109,-795,0,1719913406,12638.072309649993,184.19581077000475,54408.903853200005 2024-07-02,09:43:28.000,184,11065083,-795,0,1719913407,12638.058837029988,184.34384249999857,54409.03660848 2024-07-02,09:43:29.000,184,11065111,-795,0,1719913408,12638.011682859993,184.46367771000223,54409.0785312 2024-07-02,09:43:30.000,184,11065140,-795,0,1719913409,12637.944319759998,184.51302161999774,54409.11346680001 2024-07-02,09:43:31.000,184,11065095,-795,0,1719913410,12637.883692969997,184.52007075000438,54409.08551832 2024-07-02,09:43:32.000,184,11065097,-795,0,1719913411,12637.870220349992,184.59056204999797,54409.12744104 2024-07-02,09:43:33.000,184,11065075,-795,0,1719913412,12637.883692969997,184.61170944000332,54409.17635088 2024-07-02,09:43:34.000,184,11065127,-795,0,1719913413,12637.863484039997,184.63990596000076,54409.27417056 2024-07-02,09:43:35.000,184,11065130,-795,0,1719913414,12637.897165590002,184.6328568300014,54409.2532092 2024-07-02,09:43:36.000,184,11065154,-795,0,1719913415,12637.809593559992,184.70334813000227,54409.24622208 2024-07-02,09:43:37.000,184,11065128,-795,0,1719913416,12637.775912010002,184.72449552000035,54409.0785312 2024-07-02,09:43:38.000,184,11065100,-795,0,1719913417,12637.755703080002,184.75269203999778,54409.169363760004 2024-07-02,09:43:39.000,184,11065100,-795,0,1719913418,12637.762439389997,184.7949868200012,54409.239234960005 2024-07-02,09:43:40.000,184,11065086,-795,0,1719913419,12637.796120940002,184.85137986000336,54409.20429936 2024-07-02,09:43:41.000,184,11065098,-795,0,1719913420,12637.715285220002,184.87252725000144,54409.04359560001 2024-07-02,09:43:42.000,184,11065170,-795,0,1719913421,12637.769175699992,184.8795763800008,54409.2532092 2024-07-02,09:43:43.000,184,11065106,-795,0,1719913422,12637.769175699992,184.93596942000295,54409.190325120006 2024-07-02,09:43:44.000,184,11065134,-795,0,1719913423,12637.748966769992,184.97121506999974,54409.24622208 2024-07-02,09:43:45.000,184,11065082,-795,0,1719913424,12637.775912010002,184.98531332999846,54409.190325120006 2024-07-02,09:43:46.000,184,11065093,-795,0,1719913425,12637.769175699992,185.0276081100019,54409.23224784001 2024-07-02,09:43:47.000,184,11065091,-795,0,1719913426,12637.708548909992,185.08400115000404,54409.120453920004 2024-07-02,09:43:48.000,184,11065047,-795,0,1719913427,12637.715285220002,185.11219767000148,54409.10647968 2024-07-02,09:43:49.000,184,11065100,-795,0,1719913428,12637.728757839992,185.16154158000427,54409.15538952 2024-07-02,09:43:50.000,184,11065107,-795,0,1719913429,12637.735494150002,185.13334505999956,54409.309106160006 2024-07-02,09:43:51.000,184,11065081,-795,0,1719913430,12637.742230459997,185.19678723000106,54409.239234960005 2024-07-02,09:43:52.000,184,11065105,-795,0,1719913431,12637.688339979992,185.2390820100045,54409.20429936 2024-07-02,09:43:53.000,184,11065157,-795,0,1719913432,12637.654658430001,185.2390820100045,54409.23224784001 2024-07-02,09:43:54.000,184,11065095,-795,0,1719913433,12637.620976879996,185.23203287999786,54409.10647968 2024-07-02,09:43:55.000,184,11065126,-795,0,1719913434,12637.600767949996,185.2743276600013,54409.11346680001 2024-07-02,09:43:56.000,184,11065168,-795,0,1719913435,12637.634449500001,185.31662244000472,54409.18333800001 2024-07-02,09:43:57.000,184,11065100,-795,0,1719913436,12637.614240570001,185.31662244000472,54409.2182736 2024-07-02,09:43:58.000,184,11065083,-795,0,1719913437,12637.620976879996,185.32367157000408,54409.20429936 2024-07-02,09:43:59.000,184,11065131,-795,0,1719913438,12637.573822710001,185.36596635000024,54409.09250544001 2024-07-02,09:44:00.000,184,11065055,-795,0,1719913439,12637.620976879996,185.36596635000024,54409.22526072 2024-07-02,09:44:01.000,184,11065117,-795,0,1719913440,12637.580559019996,185.44350678000046,54409.0785312 2024-07-02,09:44:02.000,184,11065083,-795,0,1719913441,12637.506459609991,185.4364576500011,54408.94577592001 2024-07-02,09:44:03.000,184,11065082,-795,0,1719913442,12637.53340485,185.4717032999979,54408.99468576001 2024-07-02,09:44:04.000,184,11065104,-795,0,1719913443,12637.49298699,185.50694895000197,54409.05058272 2024-07-02,09:44:05.000,184,11065167,-795,0,1719913444,12637.51319592,185.56334199000412,54409.09949256 2024-07-02,09:44:06.000,184,11065088,-795,0,1719913445,12637.506459609991,185.5844893800022,54409.08551832 2024-07-02,09:44:07.000,184,11065076,-795,0,1719913446,12637.49298699,185.6338332899977,54409.001672880004 2024-07-02,09:44:08.000,184,11065116,-795,0,1719913447,12637.44583281999,185.6831772000005,54409.00866 2024-07-02,09:44:09.000,184,11065089,-795,0,1719913448,12637.459305439996,185.70432458999858,54408.95975016 2024-07-02,09:44:10.000,184,11065114,-795,0,1719913449,12637.40541495999,185.73957024000265,54409.022634240006 2024-07-02,09:44:11.000,184,11065102,-795,0,1719913450,12637.38520602999,185.82415980000223,54408.93180168 2024-07-02,09:44:12.000,184,11065121,-795,0,1719913451,12637.36499709999,185.8664545799984,54408.91782744 2024-07-02,09:44:13.000,184,11065104,-795,0,1719913452,12637.31110662,185.88055284000438,54408.903853200005 2024-07-02,09:44:14.000,184,11065121,-795,0,1719913453,12637.36499709999,185.8946511000031,54408.9387888 2024-07-02,09:44:15.000,184,11065156,-795,0,1719913454,12637.41215127,185.94399500999862,54409.01564712001 2024-07-02,09:44:16.000,184,11065156,-795,0,1719913455,12637.36499709999,185.95104413999798,54408.98071152 2024-07-02,09:44:17.000,184,11065104,-795,0,1719913456,12637.32457923999,185.9933389200014,54408.91782744 2024-07-02,09:44:18.000,184,11065094,-795,0,1719913457,12637.25047983,186.01448630999948,54408.79904640001 2024-07-02,09:44:19.000,184,11065120,-795,0,1719913458,12637.27068876,186.06383022000227,54408.89686608001 2024-07-02,09:44:20.000,184,11065155,-795,0,1719913459,12637.338051859995,186.0920267399997,54408.98071152 2024-07-02,09:44:21.000,184,11065141,-795,0,1719913460,12637.338051859995,186.07087935000163,54408.95975016 2024-07-02,09:44:22.000,184,11065094,-795,0,1719913461,12637.33131555,186.10612499999843,54408.92481456001 2024-07-02,09:44:23.000,184,11065120,-795,0,1719913462,12637.34478816999,186.1766162999993,54408.82000776 2024-07-02,09:44:24.000,184,11065167,-795,0,1719913463,12637.36499709999,186.204812820004,54408.9387888 2024-07-02,09:44:25.000,184,11065150,-795,0,1719913464,12637.34478816999,186.26120585999888,54408.94577592001 2024-07-02,09:44:26.000,184,11065119,-795,0,1719913465,12637.32457923999,186.26825498999824,54408.95975016 2024-07-02,09:44:27.000,184,11065104,-795,0,1719913466,12637.297633999995,186.29645151000295,54408.806033520006 2024-07-02,09:44:28.000,184,11065131,-795,0,1719913467,12637.31110662,186.3246480300004,54408.88289184 2024-07-02,09:44:29.000,184,11065125,-795,0,1719913468,12637.398678649995,186.35284454999783,54409.022634240006 2024-07-02,09:44:30.000,184,11065085,-795,0,1719913469,12637.358260789995,186.38104107000254,54409.00866 2024-07-02,09:44:31.000,184,11065142,-795,0,1719913470,12637.40541495999,186.44448324000405,54409.03660848 2024-07-02,09:44:32.000,184,11065092,-795,0,1719913471,12637.418887579995,186.41628671999933,54409.022634240006 2024-07-02,09:44:33.000,184,11065069,-795,0,1719913472,12637.378469719995,186.536121930003,54408.89686608001 2024-07-02,09:44:34.000,184,11065117,-795,0,1719913473,12637.398678649995,186.5149745400049,54408.87590472001 2024-07-02,09:44:35.000,184,11065084,-795,0,1719913474,12637.418887579995,186.5713675799998,54408.94577592001 2024-07-02,09:44:36.000,184,11065073,-795,0,1719913475,12637.45256913,186.55726932000107,54408.98071152 2024-07-02,09:44:37.000,184,11065088,-795,0,1719913476,12637.418887579995,186.64185888000065,54408.903853200005 2024-07-02,09:44:38.000,184,11065153,-795,0,1719913477,12637.44583281999,186.60661323000386,54408.93180168 2024-07-02,09:44:39.000,184,11065130,-795,0,1719913478,12637.506459609991,186.64890801,54409.11346680001 2024-07-02,09:44:40.000,184,11065094,-795,0,1719913479,12637.486250679991,186.66300626999873,54409.06455696001 2024-07-02,09:44:41.000,184,11065126,-795,0,1719913480,12637.49298699,186.6982519200028,54409.03660848 2024-07-02,09:44:42.000,184,11065117,-795,0,1719913481,12637.44583281999,186.7334975699996,54408.81302064 2024-07-02,09:44:43.000,184,11065117,-795,0,1719913482,12637.540141159996,186.7828414800024,54408.952763040004 2024-07-02,09:44:44.000,184,11065129,-795,0,1719913483,12637.55361378,186.74759582999832,54409.071544080005 2024-07-02,09:44:45.000,184,11065088,-795,0,1719913484,12637.55361378,186.7616940900043,54409.141415280006 2024-07-02,09:44:46.000,184,11065138,-795,0,1719913485,12637.46604174999,186.77579235000303,54408.94577592001 2024-07-02,09:44:47.000,184,11065144,-795,0,1719913486,12637.540141159996,186.7616940900043,54409.08551832 2024-07-02,09:44:48.000,184,11065129,-795,0,1719913487,12637.479514369996,186.75464495999768,54408.98071152 2024-07-02,09:44:49.000,184,11065066,-795,0,1719913488,12637.499723299996,186.74759582999832,54408.952763040004 2024-07-02,09:44:50.000,184,11065070,-795,0,1719913489,12637.53340485,186.71939931000088,54409.02962136 2024-07-02,09:44:51.000,184,11065130,-795,0,1719913490,12637.51319592,186.7616940900043,54408.96673728001 2024-07-02,09:44:52.000,184,11065085,-795,0,1719913491,12637.459305439996,186.77579235000303,54408.98769864 2024-07-02,09:44:53.000,184,11065114,-795,0,1719913492,12637.459305439996,186.82513625999854,54408.94577592001 2024-07-02,09:44:54.000,184,11065134,-795,0,1719913493,12637.55361378,186.7969397400011,54409.022634240006 2024-07-02,09:44:55.000,184,11065111,-795,0,1719913494,12637.587295329991,186.8462836500039,54409.071544080005 2024-07-02,09:44:56.000,184,11065074,-795,0,1719913495,12637.573822710001,186.8462836500039,54409.05756984 2024-07-02,09:44:57.000,184,11065122,-795,0,1719913496,12637.519932229996,186.86038191000262,54408.94577592001 2024-07-02,09:44:58.000,184,11065096,-795,0,1719913497,12637.499723299996,186.8462836500039,54408.89686608001 2024-07-02,09:44:59.000,184,11065123,-795,0,1719913498,12637.506459609991,186.8815293000007,54408.84795624001 2024-07-02,09:45:00.000,184,11065086,-795,0,1719913499,12637.540141159996,186.88857843000005,54408.99468576001 2024-07-02,09:45:01.000,184,11065122,-795,0,1719913500,12637.546877469991,186.8956275599994,54409.02962136 2024-07-02,09:45:02.000,184,11065111,-795,0,1719913501,12637.540141159996,186.90267668999877,54409.01564712001 2024-07-02,09:45:03.000,184,11065137,-795,0,1719913502,12637.526668539991,186.90267668999877,54408.96673728001 2024-07-02,09:45:04.000,184,11065082,-795,0,1719913503,12637.540141159996,186.90972581999813,54409.01564712001 2024-07-02,09:45:05.000,184,11065070,-795,0,1719913504,12637.526668539991,186.8815293000007,54409.06455696001 2024-07-02,09:45:06.000,184,11065141,-795,0,1719913505,12637.546877469991,186.86743104000197,54409.001672880004 2024-07-02,09:45:07.000,184,11065126,-795,0,1719913506,12637.499723299996,186.8815293000007,54408.92481456001 2024-07-02,09:45:08.000,184,11065112,-795,0,1719913507,12637.526668539991,186.87448017000133,54408.95975016 2024-07-02,09:45:09.000,184,11065079,-795,0,1719913508,12637.607504259991,186.92382408000412,54409.16237664001 2024-07-02,09:45:10.000,184,11065146,-795,0,1719913509,12637.708548909992,186.90267668999877,54409.17635088 2024-07-02,09:45:11.000,184,11065137,-795,0,1719913510,12637.688339979992,186.92382408000412,54409.2182736 2024-07-02,09:45:12.000,184,11065100,-795,0,1719913511,12637.674867360001,186.90267668999877,54409.18333800001 2024-07-02,09:45:13.000,184,11065137,-795,0,1719913512,12637.594031640001,186.90972581999813,54409.10647968 2024-07-02,09:45:14.000,184,11065103,-795,0,1719913513,12637.600767949996,186.90972581999813,54409.08551832 2024-07-02,09:45:15.000,184,11065081,-795,0,1719913514,12637.614240570001,186.88857843000005,54409.18333800001 2024-07-02,09:45:16.000,184,11065144,-795,0,1719913515,12637.600767949996,186.93087321000348,54409.15538952 2024-07-02,09:45:17.000,184,11065106,-795,0,1719913516,12637.607504259991,186.93792234000284,54409.1484024 2024-07-02,09:45:18.000,184,11065118,-795,0,1719913517,12637.49298699,186.95202060000156,54409.08551832 2024-07-02,09:45:19.000,184,11065085,-795,0,1719913518,12637.580559019996,186.90972581999813,54409.2182736 2024-07-02,09:45:20.000,184,11065048,-795,0,1719913519,12637.519932229996,186.93792234000284,54409.17635088 2024-07-02,09:45:21.000,184,11065143,-795,0,1719913520,12637.439096509996,186.92382408000412,54409.17635088 2024-07-02,09:45:22.000,184,11065114,-795,0,1719913521,12637.39194234,186.93792234000284,54409.06455696001 2024-07-02,09:45:23.000,184,11065123,-795,0,1719913522,12637.36499709999,186.9449714700022,54409.09949256 2024-07-02,09:45:24.000,184,11065138,-795,0,1719913523,12637.36499709999,186.9449714700022,54409.120453920004 2024-07-02,09:45:25.000,184,11065099,-795,0,1719913524,12637.41215127,186.91677495000476,54409.288144800004 2024-07-02,09:45:26.000,184,11065119,-795,0,1719913525,12637.378469719995,186.91677495000476,54409.190325120006 2024-07-02,09:45:27.000,184,11065076,-795,0,1719913526,12637.358260789995,186.93087321000348,54409.17635088 2024-07-02,09:45:28.000,184,11065037,-795,0,1719913527,12637.257216139995,186.99431537999772,54409.00866 2024-07-02,09:45:29.000,184,11065074,-795,0,1719913528,12637.257216139995,186.980217119999,54408.973724400006 2024-07-02,09:45:30.000,184,11065089,-795,0,1719913529,12637.27068876,187.0295610300018,54409.06455696001 2024-07-02,09:45:31.000,184,11065112,-755,0,1719913530,12637.34478816999,186.99431537999772,54409.1484024 2024-07-02,09:45:32.000,184,11065096,-795,0,1719913531,12637.277425069995,187.03661016000115,54408.973724400006 2024-07-02,09:45:33.000,184,11065109,-795,0,1719913532,12637.29089769,187.0295610300018,54409.09949256 2024-07-02,09:45:34.000,184,11065070,-795,0,1719913533,12637.34478816999,187.0436592900005,54409.16237664001 2024-07-02,09:45:35.000,184,11065087,-795,0,1719913534,12637.338051859995,187.01546277000307,54409.17635088 2024-07-02,09:45:36.000,184,11065070,-795,0,1719913535,12637.338051859995,187.07890494000458,54409.12744104 2024-07-02,09:45:37.000,184,11065091,-795,0,1719913536,12637.257216139995,187.06480667999858,54409.02962136 2024-07-02,09:45:38.000,184,11065094,-795,0,1719913537,12637.30437030999,187.0930032000033,54409.04359560001 2024-07-02,09:45:39.000,184,11065122,-795,0,1719913538,12637.338051859995,187.1282488500001,54409.11346680001 2024-07-02,09:45:40.000,184,11065091,-795,0,1719913539,12637.297633999995,187.16349450000416,54409.05756984 2024-07-02,09:45:41.000,184,11065052,-795,0,1719913540,12637.39194234,187.1423471099988,54409.141415280006 2024-07-02,09:45:42.000,184,11065099,-795,0,1719913541,12637.41215127,187.1916910200016,54409.11346680001 2024-07-02,09:45:43.000,184,11065101,-795,0,1719913542,12637.358260789995,187.17054363000352,54408.973724400006 2024-07-02,09:45:44.000,184,11065026,-795,0,1719913543,12637.44583281999,187.21988753999904,54409.09250544001 2024-07-02,09:45:45.000,184,11065112,-795,0,1719913544,12637.55361378,187.2269366699984,54409.19731224 2024-07-02,09:45:46.000,184,11065081,-795,0,1719913545,12637.560350089996,187.28332971000054,54409.19731224 2024-07-02,09:45:47.000,184,11065118,-795,0,1719913546,12637.620976879996,187.28332971000054,54409.26019632001 2024-07-02,09:45:48.000,184,11065122,-795,0,1719913547,12637.614240570001,187.36087014000077,54409.26718344 2024-07-02,09:45:49.000,184,11065109,-795,0,1719913548,12637.695076290001,187.34677188000205,54409.26718344 2024-07-02,09:45:50.000,184,11065074,-795,0,1719913549,12637.742230459997,187.36791927000013,54409.288144800004 2024-07-02,09:45:51.000,184,11065090,-795,0,1719913550,12637.802857249997,187.39611579000484,54409.39993872001 2024-07-02,09:45:52.000,184,11065043,-795,0,1719913551,12637.816329870002,187.41726318000292,54409.39993872001 2024-07-02,09:45:53.000,184,11065103,-795,0,1719913552,12637.876956660002,187.39611579000484,54409.37199024 2024-07-02,09:45:54.000,184,11065072,-795,0,1719913553,12637.883692969997,187.438410570001,54409.406925840005 2024-07-02,09:45:55.000,184,11065101,-795,0,1719913554,12637.903901899997,187.45250882999972,54409.51173264 2024-07-02,09:45:56.000,184,11065135,-795,0,1719913555,12637.930847139993,187.4877544800038,54409.574616720005 2024-07-02,09:45:57.000,184,11065107,-795,0,1719913556,12637.964528689998,187.5018527400025,54409.56762960001 2024-07-02,09:45:58.000,184,11065120,-795,0,1719913557,12637.998210240003,187.49480361000315,54409.623526560004 2024-07-02,09:45:59.000,184,11065117,-795,0,1719913558,12638.112727509993,187.55119664999802,54409.77025608 2024-07-02,09:46:00.000,184,11065092,-795,0,1719913559,12638.052100719993,187.54414751999866,54409.73532048001 2024-07-02,09:46:01.000,184,11065114,-795,0,1719913560,12638.065573339998,187.5370983899993,54409.74929472 2024-07-02,09:46:02.000,184,11065050,-795,0,1719913561,12638.045364409998,187.565294910004,54409.70038488 2024-07-02,09:46:03.000,184,11065160,-795,0,1719913562,12638.085782269998,187.6005405600008,54409.693397760006 2024-07-02,09:46:04.000,184,11065118,-795,0,1719913563,12638.132936439994,187.61463881999953,54409.840127280004 2024-07-02,09:46:05.000,184,11065131,-795,0,1719913564,12638.126200129998,187.64283534000424,54409.70038488 2024-07-02,09:46:06.000,184,11065092,-795,0,1719913565,12638.186826919999,187.67103186000168,54409.861088640006 2024-07-02,09:46:07.000,184,11065104,-795,0,1719913566,12638.233981089994,187.69217924999975,54409.840127280004 2024-07-02,09:46:08.000,184,11065123,-795,0,1719913567,12638.240717399989,187.72742490000383,54409.89602424 2024-07-02,09:46:09.000,184,11065125,-795,0,1719913568,12638.240717399989,187.77676880999934,54409.85410152001 2024-07-02,09:46:10.000,184,11065104,-795,0,1719913569,12638.213772159994,187.80496533000405,54409.82615304 2024-07-02,09:46:11.000,184,11065133,-795,0,1719913570,12638.308080499999,187.86840749999828,54409.94493408 2024-07-02,09:46:12.000,184,11065116,-795,0,1719913571,12638.233981089994,187.86840749999828,54409.87506288 2024-07-02,09:46:13.000,184,11065135,-795,0,1719913572,12638.294607879994,187.86840749999828,54409.93794696 2024-07-02,09:46:14.000,184,11065122,-795,0,1719913573,12638.254190019994,187.91775141000107,54409.99384392 2024-07-02,09:46:15.000,184,11065127,-795,0,1719913574,12638.34176204999,187.88250576000428,54410.06371512 2024-07-02,09:46:16.000,184,11065106,-795,0,1719913575,12638.32828943,187.88250576000428,54410.028779520006 2024-07-02,09:46:17.000,184,11065083,-795,0,1719913576,12638.308080499999,187.90365315000236,54410.028779520006 2024-07-02,09:46:18.000,184,11065075,-795,0,1719913577,12638.274398949994,187.93889879999915,54409.90301136001 2024-07-02,09:46:19.000,184,11065103,-795,0,1719913578,12638.233981089994,187.97414445000322,54409.87506288 2024-07-02,09:46:20.000,184,11065144,-795,0,1719913579,12638.247453709999,187.98119358000258,54409.93794696 2024-07-02,09:46:21.000,184,11065076,-795,0,1719913580,12638.287871569999,187.9952918400013,54410.10563784 2024-07-02,09:46:22.000,184,11065109,-795,0,1719913581,12638.294607879994,188.01643922999938,54409.97288256001 2024-07-02,09:46:23.000,184,11065130,-795,0,1719913582,12638.32155311999,187.9952918400013,54410.04974088001 2024-07-02,09:46:24.000,184,11065082,-795,0,1719913583,12638.308080499999,188.0587340100028,54410.08467648 2024-07-02,09:46:25.000,184,11065098,-795,0,1719913584,12638.30134418999,188.07283227000153,54410.077689360005 2024-07-02,09:46:26.000,184,11065127,-795,0,1719913585,12638.240717399989,188.06578314000217,54410.02179240001 2024-07-02,09:46:27.000,184,11065081,-795,0,1719913586,12638.233981089994,188.10807791999832,54410.028779520006 2024-07-02,09:46:28.000,184,11065036,-795,0,1719913587,12638.200299539989,188.0939796599996,54410.10563784 2024-07-02,09:46:29.000,184,11065078,-795,0,1719913588,12638.274398949994,188.08693053000025,54410.20345752 2024-07-02,09:46:30.000,184,11065121,-795,0,1719913589,12638.233981089994,188.0798814000009,54410.18948328001 2024-07-02,09:46:31.000,184,11065062,-795,0,1719913590,12638.227244779999,188.08693053000025,54410.13358632 2024-07-02,09:46:32.000,184,11065112,-795,0,1719913591,12638.159881679989,188.10102878999896,54410.15454768 2024-07-02,09:46:33.000,184,11065087,-795,0,1719913592,12638.072309649993,188.0939796599996,54409.93095984001 2024-07-02,09:46:34.000,184,11065067,-795,0,1719913593,12638.112727509993,188.12922531000368,54409.96589544 2024-07-02,09:46:35.000,184,11065104,-795,0,1719913594,12638.126200129998,188.15037270000175,54410.06371512 2024-07-02,09:46:36.000,184,11065102,-795,0,1719913595,12638.058837029988,188.1926674799979,54410.11262496 2024-07-02,09:46:37.000,184,11065119,-795,0,1719913596,12638.058837029988,188.23496226000134,54410.03576664 2024-07-02,09:46:38.000,184,11065084,-795,0,1719913597,12638.025155479998,188.23496226000134,54410.04275376 2024-07-02,09:46:39.000,184,11065081,-795,0,1719913598,12638.058837029988,188.25610964999942,54410.14057344001 2024-07-02,09:46:40.000,184,11065135,-795,0,1719913599,12638.038628099988,188.27020790999813,54410.08467648 2024-07-02,09:46:41.000,184,11065122,-795,0,1719913600,12637.984737619998,188.27725704000477,54410.077689360005 2024-07-02,09:46:42.000,184,11065102,-755,0,1719913601,12637.917374520002,188.3054535600022,54410.056728 2024-07-02,09:46:43.000,184,11065109,-795,0,1719913602,12637.944319759998,188.36889573000371,54410.028779520006 2024-07-02,09:46:44.000,184,11065073,-795,0,1719913603,12637.836538800002,188.36889573000371,54409.88205000001 2024-07-02,09:46:45.000,184,11065085,-795,0,1719913604,12637.957792380003,188.4041413800005,54410.077689360005 2024-07-02,09:46:46.000,184,11065107,-795,0,1719913605,12637.897165590002,188.39709225000115,54410.08467648 2024-07-02,09:46:47.000,184,11065062,-795,0,1719913606,12637.937583450002,188.41119050999987,54409.958908320004 2024-07-02,09:46:48.000,184,11065023,-795,0,1719913607,12637.910638209993,188.4534852900033,54410.06371512 2024-07-02,09:46:49.000,184,11065081,-795,0,1719913608,12637.944319759998,188.4252887699986,54410.00083104001 2024-07-02,09:46:50.000,184,11065081,-795,0,1719913609,12637.903901899997,188.46758355000202,54410.03576664 2024-07-02,09:46:51.000,184,11065141,-795,0,1719913610,12637.924110829998,188.5169274600048,54409.97288256001 2024-07-02,09:46:52.000,184,11065092,-795,0,1719913611,12637.937583450002,188.5169274600048,54409.92397272 2024-07-02,09:46:53.000,184,11065081,-795,0,1719913612,12637.944319759998,188.55922224000096,54409.97288256001 2024-07-02,09:46:54.000,184,11065079,-795,0,1719913613,12638.004946549998,188.57332049999968,54410.09865072001 2024-07-02,09:46:55.000,184,11065104,-795,0,1719913614,12637.984737619998,188.60856615000375,54410.056728 2024-07-02,09:46:56.000,184,11065132,-795,0,1719913615,12637.964528689998,188.6156152800031,54410.01480528 2024-07-02,09:46:57.000,184,11065106,-795,0,1719913616,12637.937583450002,188.67905745000462,54409.93095984001 2024-07-02,09:46:58.000,184,11065047,-795,0,1719913617,12637.971264999993,188.67905745000462,54409.99384392 2024-07-02,09:46:59.000,184,11065074,-795,0,1719913618,12638.045364409998,188.71430310000142,54410.007818160004 2024-07-02,09:47:00.000,184,11065084,-795,0,1719913619,12637.998210240003,188.71430310000142,54410.01480528 2024-07-02,09:47:01.000,184,11065066,-795,0,1719913620,12637.957792380003,188.77774527000292,54410.077689360005 2024-07-02,09:47:02.000,184,11065116,-795,0,1719913621,12638.004946549998,188.78479440000228,54410.07070224001 2024-07-02,09:47:03.000,184,11065059,-795,0,1719913622,12638.025155479998,188.8341383099978,54410.02179240001 2024-07-02,09:47:04.000,184,11065106,-795,0,1719913623,12638.011682859993,188.8482365700038,54410.00083104001 2024-07-02,09:47:05.000,184,11065136,-795,0,1719913624,12638.052100719993,188.8975804799993,54410.0916636 2024-07-02,09:47:06.000,184,11065129,-795,0,1719913625,12638.119463819989,188.93282613000338,54410.16852192001 2024-07-02,09:47:07.000,184,11065109,-795,0,1719913626,12638.112727509993,188.97512090999953,54410.21044464 2024-07-02,09:47:08.000,184,11065069,-795,0,1719913627,12638.099254889989,189.03856308000104,54410.077689360005 2024-07-02,09:47:09.000,184,11065089,-795,0,1719913628,12638.126200129998,189.03856308000104,54410.16852192001 2024-07-02,09:47:10.000,184,11065068,-795,0,1719913629,12638.227244779999,189.06675959999848,54410.27332872 2024-07-02,09:47:11.000,184,11065039,-795,0,1719913630,12638.308080499999,189.1090543800019,54410.25935448 2024-07-02,09:47:12.000,184,11065106,-795,0,1719913631,12638.30134418999,189.17249655000342,54410.23839312001 2024-07-02,09:47:13.000,184,11065054,-795,0,1719913632,12638.36870729,189.17954568000278,54410.3012772 2024-07-02,09:47:14.000,184,11065097,-795,0,1719913633,12638.36197097999,189.20069307000085,54410.294290080004 2024-07-02,09:47:15.000,184,11065060,-795,0,1719913634,12638.415861459995,189.26413524000236,54410.35717416001 2024-07-02,09:47:16.000,184,11065072,-795,0,1719913635,12638.46301562999,189.29938088999916,54410.413071120005 2024-07-02,09:47:17.000,184,11065151,-795,0,1719913636,12638.50343348999,189.31347914999787,54410.45499384001 2024-07-02,09:47:18.000,184,11065093,-795,0,1719913637,12638.57079659,189.38397044999874,54410.461980960004 2024-07-02,09:47:19.000,184,11065117,-795,0,1719913638,12638.65163231,189.38397044999874,54410.67159456001 2024-07-02,09:47:20.000,184,11065060,-795,0,1719913639,12638.65163231,189.4192161000028,54410.678581680004 2024-07-02,09:47:21.000,184,11065072,-795,0,1719913640,12638.66510492999,189.4403634900009,54410.65762032 2024-07-02,09:47:22.000,184,11065049,-795,0,1719913641,12638.617950759995,189.48265827000432,54410.461980960004 2024-07-02,09:47:23.000,184,11065105,-795,0,1719913642,12638.678577549996,189.53200217999984,54410.56678776 2024-07-02,09:47:24.000,184,11065138,-795,0,1719913643,12638.766149579991,189.52495305000048,54410.678581680004 2024-07-02,09:47:25.000,184,11065093,-795,0,1719913644,12638.833512680001,189.58134609000263,54410.73447864 2024-07-02,09:47:26.000,184,11065120,-795,0,1719913645,12638.820040059996,189.58134609000263,54410.748452880005 2024-07-02,09:47:27.000,184,11065063,-795,0,1719913646,12638.820040059996,189.61659173999942,54410.73447864 2024-07-02,09:47:28.000,184,11065100,-795,0,1719913647,12638.846985299992,189.64478826000413,54410.8253112 2024-07-02,09:47:29.000,184,11065059,-795,0,1719913648,12638.860457919996,189.6518373900035,54410.79037560001 2024-07-02,09:47:30.000,184,11065126,-795,0,1719913649,12638.900875779997,189.65888652000285,54410.88120816 2024-07-02,09:47:31.000,184,11065116,-795,0,1719913650,12638.921084709997,189.68003391000093,54410.83928544001 2024-07-02,09:47:32.000,184,11065143,-795,0,1719913651,12638.894139470001,189.75757434000116,54410.86024680001 2024-07-02,09:47:33.000,184,11065145,-795,0,1719913652,12638.961502569997,189.76462347000052,54410.94409224 2024-07-02,09:47:34.000,184,11065147,-795,0,1719913653,12639.049074599992,189.77167259999987,54411.05588616001 2024-07-02,09:47:35.000,184,11065130,-795,0,1719913654,12639.035601980002,189.77167259999987,54411.034924800006 2024-07-02,09:47:36.000,184,11065105,-795,0,1719913655,12639.022129359997,189.8139673800033,54410.9999892 2024-07-02,09:47:37.000,184,11065081,-795,0,1719913656,12639.042338289997,189.8492130300001,54410.93710512001 2024-07-02,09:47:38.000,184,11065088,-795,0,1719913657,12639.062547219997,189.90560607000225,54411.02095056 2024-07-02,09:47:39.000,184,11065097,-795,0,1719913658,12639.143382939998,189.91970433000097,54411.1397316 2024-07-02,09:47:40.000,184,11065104,-795,0,1719913659,12639.143382939998,189.9479008499984,54411.17466720001 2024-07-02,09:47:41.000,184,11065125,-795,0,1719913660,12639.156855560002,189.98314650000248,54411.251525520005 2024-07-02,09:47:42.000,184,11065094,-795,0,1719913661,12639.204009729998,189.99019563000184,54411.300435360004 2024-07-02,09:47:43.000,184,11065150,-795,0,1719913662,12639.217482349988,190.0113430199999,54411.24453840001 2024-07-02,09:47:44.000,184,11065032,-795,0,1719913663,12639.230954969993,190.01839214999927,54411.29344824001 2024-07-02,09:47:45.000,184,11065087,-795,0,1719913664,12639.170328179993,189.98314650000248,54411.18864144 2024-07-02,09:47:46.000,184,11065083,-795,0,1719913665,12639.177064490003,189.9972447600012,54411.32838384 2024-07-02,09:47:47.000,184,11065107,-795,0,1719913666,12639.224218659998,190.0113430199999,54411.3842808 2024-07-02,09:47:48.000,184,11065100,-795,0,1719913667,12639.210746039993,189.99019563000184,54411.39126792001 2024-07-02,09:47:49.000,184,11065093,-795,0,1719913668,12639.318526999989,190.032490409998,54411.49607472 2024-07-02,09:47:50.000,184,11065123,-795,0,1719913669,12639.318526999989,190.01839214999927,54411.56594592 2024-07-02,09:47:51.000,184,11065062,-795,0,1719913670,12639.318526999989,190.032490409998,54411.62883000001 2024-07-02,09:47:52.000,184,11065124,-795,0,1719913671,12639.271372829993,190.03953954000463,54411.61485576 2024-07-02,09:47:53.000,184,11065109,-795,0,1719913672,12639.224218659998,190.06773606000206,54411.46113912001 2024-07-02,09:47:54.000,184,11065089,-795,0,1719913673,12639.224218659998,190.07478519000142,54411.5240232 2024-07-02,09:47:55.000,184,11065064,-795,0,1719913674,12639.251163899993,190.11707997000485,54411.60786864001 2024-07-02,09:47:56.000,184,11065080,-795,0,1719913675,12639.197273420003,190.08183432000078,54411.69171408 2024-07-02,09:47:57.000,184,11065066,-795,0,1719913676,12639.190537109993,190.07478519000142,54411.61485576 2024-07-02,09:47:58.000,184,11065127,-795,0,1719913677,12639.237691279988,190.10298170999886,54411.64979136001 2024-07-02,09:47:59.000,184,11065105,-795,0,1719913678,12639.305054379998,190.13117823000357,54411.69870120001 2024-07-02,09:48:00.000,184,11065101,-795,0,1719913679,12639.291581759993,190.06773606000206,54411.76158528 2024-07-02,09:48:01.000,184,11065104,-795,0,1719913680,12639.251163899993,190.11707997000485,54411.62184288 2024-07-02,09:48:02.000,184,11065115,-795,0,1719913681,12639.217482349988,190.13117823000357,54411.61485576 2024-07-02,09:48:03.000,184,11065126,-795,0,1719913682,12639.204009729998,190.13117823000357,54411.61485576 2024-07-02,09:48:04.000,184,11065085,-795,0,1719913683,12639.251163899993,190.13117823000357,54411.72664968001 2024-07-02,09:48:05.000,184,11065128,-795,0,1719913684,12639.237691279988,190.15232562000165,54411.824469360006 2024-07-02,09:48:06.000,184,11065128,-795,0,1719913685,12639.217482349988,190.10298170999886,54411.76158528 2024-07-02,09:48:07.000,184,11065115,-795,0,1719913686,12639.217482349988,190.1241291000042,54411.705688320006 2024-07-02,09:48:08.000,184,11065082,-795,0,1719913687,12639.244427589998,190.1241291000042,54411.76158528 2024-07-02,09:48:09.000,184,11065127,-795,0,1719913688,12639.217482349988,190.11003083999822,54411.74062392 2024-07-02,09:48:10.000,184,11065076,-795,0,1719913689,12639.244427589998,190.13822736000293,54411.74062392 2024-07-02,09:48:11.000,184,11065140,-795,0,1719913690,12639.143382939998,190.159374750001,54411.64979136001 2024-07-02,09:48:12.000,184,11065115,-795,0,1719913691,12639.143382939998,190.11707997000485,54411.62883000001 2024-07-02,09:48:13.000,184,11065084,-795,0,1719913692,12639.143382939998,190.1452764900023,54411.64979136001 2024-07-02,09:48:14.000,184,11065118,-795,0,1719913693,12639.170328179993,190.08888345000014,54411.705688320006 2024-07-02,09:48:15.000,184,11065085,-795,0,1719913694,12639.109701389993,190.08183432000078,54411.71966256 2024-07-02,09:48:16.000,184,11065134,-795,0,1719913695,12639.109701389993,190.04658867000398,54411.6637656 2024-07-02,09:48:17.000,184,11065101,-795,0,1719913696,12638.981711499997,190.06773606000206,54411.517036080004 2024-07-02,09:48:18.000,184,11065062,-795,0,1719913697,12638.981711499997,190.06773606000206,54411.47511336 2024-07-02,09:48:19.000,184,11065094,-795,0,1719913698,12638.995184120002,190.10298170999886,54411.56594592 2024-07-02,09:48:20.000,184,11065077,-795,0,1719913699,12638.988447809992,190.08888345000014,54411.635817120005 2024-07-02,09:48:21.000,184,11065124,-795,0,1719913700,12638.995184120002,190.07478519000142,54411.55197168 2024-07-02,09:48:22.000,184,11065075,-795,0,1719913701,12638.954766260002,190.06773606000206,54411.489087600006 2024-07-02,09:48:23.000,184,11065078,-795,0,1719913702,12638.934557330002,190.05363780000334,54411.489087600006 2024-07-02,09:48:24.000,184,11065120,-795,0,1719913703,12638.900875779997,190.06773606000206,54411.37729368 2024-07-02,09:48:25.000,184,11065126,-795,0,1719913704,12638.914348400001,190.08183432000078,54411.51004896001 2024-07-02,09:48:26.000,184,11065063,-795,0,1719913705,12638.820040059996,190.06773606000206,54411.419216400005 2024-07-02,09:48:27.000,184,11065098,-795,0,1719913706,12638.846985299992,190.08183432000078,54411.48210048001 2024-07-02,09:48:28.000,184,11065078,-795,0,1719913707,12638.786358509991,190.04658867000398,54411.35633232 2024-07-02,09:48:29.000,184,11065130,-795,0,1719913708,12638.759413269996,190.07478519000142,54411.39825504 2024-07-02,09:48:30.000,184,11065083,-795,0,1719913709,12638.840248989996,190.032490409998,54411.50306184 2024-07-02,09:48:31.000,184,11065073,-795,0,1719913710,12638.806567439991,190.00429389000055,54411.46113912001 2024-07-02,09:48:32.000,184,11065070,-795,0,1719913711,12638.793094820001,189.97609737000312,54411.489087600006 2024-07-02,09:48:33.000,184,11065119,-795,0,1719913712,12638.68531385999,189.9972447600012,54411.31440960001 2024-07-02,09:48:34.000,184,11065092,-795,0,1719913713,12638.63142338,189.95494997999776,54411.25851264 2024-07-02,09:48:35.000,184,11065131,-795,0,1719913714,12638.678577549996,189.9619991100044,54411.33537096 2024-07-02,09:48:36.000,184,11065125,-795,0,1719913715,12638.678577549996,189.95494997999776,54411.321396720006 2024-07-02,09:48:37.000,184,11065095,-795,0,1719913716,12638.58426920999,189.9479008499984,54411.18864144 2024-07-02,09:48:38.000,184,11065071,-795,0,1719913717,12638.57079659,189.91970433000097,54411.18864144 2024-07-02,09:48:39.000,184,11065078,-795,0,1719913718,12638.63142338,189.92675346000033,54411.300435360004 2024-07-02,09:48:40.000,184,11065093,-795,0,1719913719,12638.56406027999,189.89150781000353,54411.25851264 2024-07-02,09:48:41.000,184,11065080,-795,0,1719913720,12638.537115039995,189.9126552000016,54411.26549976 2024-07-02,09:48:42.000,184,11065101,-795,0,1719913721,12638.496697179995,189.9126552000016,54411.11178312 2024-07-02,09:48:43.000,184,11065089,-795,0,1719913722,12638.44954301,189.87036041999818,54411.12575736001 2024-07-02,09:48:44.000,184,11065115,-795,0,1719913723,12638.44280669999,189.84216390000074,54411.02793768001 2024-07-02,09:48:45.000,184,11065175,-795,0,1719913724,12638.516906109995,189.85626215999946,54411.14671872001 2024-07-02,09:48:46.000,184,11065088,-795,0,1719913725,12638.44280669999,189.87036041999818,54410.8951824 2024-07-02,09:48:47.000,184,11065090,-795,0,1719913726,12638.415861459995,189.84216390000074,54410.95107936 2024-07-02,09:48:48.000,184,11065103,-795,0,1719913727,12638.50343348999,189.8139673800033,54411.09082176 2024-07-02,09:48:49.000,184,11065136,-795,0,1719913728,12638.38891622,189.8139673800033,54410.83928544001 2024-07-02,09:48:50.000,184,11065112,-795,0,1719913729,12638.42933408,189.82806564000202,54411.06287328 2024-07-02,09:48:51.000,184,11065139,-795,0,1719913730,12638.42259776999,189.83511477000138,54410.9999892 2024-07-02,09:48:52.000,184,11065084,-795,0,1719913731,12638.395652529995,189.8774095500048,54410.92313088 2024-07-02,09:48:53.000,184,11065124,-795,0,1719913732,12638.42259776999,189.8492130300001,54410.97902784001 2024-07-02,09:48:54.000,184,11065086,-795,0,1719913733,12638.46301562999,189.7998691200046,54411.06287328 2024-07-02,09:48:55.000,184,11065104,-795,0,1719913734,12638.48322455999,189.7998691200046,54410.965053600004 2024-07-02,09:48:56.000,184,11065072,-795,0,1719913735,12638.48996087,189.7998691200046,54410.965053600004 2024-07-02,09:48:57.000,184,11065098,-795,0,1719913736,12638.40912515,189.79281998999795,54410.81133696001 2024-07-02,09:48:58.000,184,11065088,-795,0,1719913737,12638.436070389995,189.75757434000116,54410.88120816 2024-07-02,09:48:59.000,184,11065121,-795,0,1719913738,12638.52364241999,189.7998691200046,54410.986014960006 2024-07-02,09:49:00.000,184,11065142,-795,0,1719913739,12638.50343348999,189.7505252100018,54410.93710512001 2024-07-02,09:49:01.000,184,11065089,-795,0,1719913740,12638.50343348999,189.701181299999,54410.97204072 2024-07-02,09:49:02.000,184,11065084,-795,0,1719913741,12638.516906109995,189.72937782000372,54410.95806648001 2024-07-02,09:49:03.000,184,11065137,-795,0,1719913742,12638.5101698,189.72937782000372,54410.846272560004 2024-07-02,09:49:04.000,184,11065071,-795,0,1719913743,12638.46975194,189.73642695000308,54410.72749152 2024-07-02,09:49:05.000,184,11065096,-795,0,1719913744,12638.516906109995,189.701181299999,54410.83229832 2024-07-02,09:49:06.000,184,11065120,-795,0,1719913745,12638.537115039995,189.71527955999773,54410.83928544001 2024-07-02,09:49:07.000,184,11065125,-795,0,1719913746,12638.52364241999,189.70823042999837,54410.71351728 2024-07-02,09:49:08.000,184,11065114,-795,0,1719913747,12638.52364241999,189.71527955999773,54410.748452880005 2024-07-02,09:49:09.000,184,11065121,-795,0,1719913748,12638.597741829995,189.70823042999837,54410.8951824 2024-07-02,09:49:10.000,184,11065130,-795,0,1719913749,12638.577532899995,189.71527955999773,54410.86024680001 2024-07-02,09:49:11.000,184,11065106,-795,0,1719913750,12638.557323969995,189.72937782000372,54410.81133696001 2024-07-02,09:49:12.000,184,11065074,-795,0,1719913751,12638.55058766,189.72232869000436,54410.71351728 2024-07-02,09:49:13.000,184,11065072,-795,0,1719913752,12638.57079659,189.69413216999965,54410.73447864 2024-07-02,09:49:14.000,184,11065062,-795,0,1719913753,12638.61121445,189.6870830400003,54410.6855688 2024-07-02,09:49:15.000,184,11065106,-795,0,1719913754,12638.638159689996,189.70823042999837,54410.79037560001 2024-07-02,09:49:16.000,184,11065102,-795,0,1719913755,12638.66510492999,189.70823042999837,54410.748452880005 2024-07-02,09:49:17.000,184,11065085,-795,0,1719913756,12638.65163231,189.71527955999773,54410.71351728 2024-07-02,09:49:18.000,184,11065102,-795,0,1719913757,12638.67184124,189.72232869000436,54410.67159456001 2024-07-02,09:49:19.000,184,11065098,-795,0,1719913758,12638.705522789991,189.71527955999773,54410.75544 2024-07-02,09:49:20.000,184,11065066,-795,0,1719913759,12638.75267696,189.74347608000244,54410.73447864 2024-07-02,09:49:21.000,184,11065115,-795,0,1719913760,12638.77288589,189.74347608000244,54410.76242712 2024-07-02,09:49:22.000,184,11065130,-795,0,1719913761,12638.745940649991,189.7505252100018,54410.69255592001 2024-07-02,09:49:23.000,184,11065118,-795,0,1719913762,12638.77288589,189.75757434000116,54410.65762032 2024-07-02,09:49:24.000,184,11065089,-795,0,1719913763,12638.853721610001,189.82101651000266,54410.73447864 2024-07-02,09:49:25.000,184,11065147,-795,0,1719913764,12638.873930540001,189.82806564000202,54410.797362720004 2024-07-02,09:49:26.000,184,11065121,-795,0,1719913765,12638.867194229992,189.82101651000266,54410.748452880005 2024-07-02,09:49:27.000,184,11065093,-795,0,1719913766,12638.914348400001,189.8139673800033,54410.71351728 2024-07-02,09:49:28.000,184,11065137,-795,0,1719913767,12638.941293639997,189.84216390000074,54410.797362720004 2024-07-02,09:49:29.000,184,11065095,-795,0,1719913768,12638.907612089992,189.8774095500048,54410.67159456001 2024-07-02,09:49:30.000,184,11065107,-795,0,1719913769,12638.954766260002,189.89150781000353,54410.699543040006 2024-07-02,09:49:31.000,184,11065113,-795,0,1719913770,12638.954766260002,189.9126552000016,54410.75544 2024-07-02,09:49:32.000,184,11065098,-795,0,1719913771,12638.974975190002,189.94085171999905,54410.73447864 2024-07-02,09:49:33.000,184,11065128,-795,0,1719913772,12639.042338289997,189.9338025899997,54410.78338848 2024-07-02,09:49:34.000,184,11065128,-795,0,1719913773,12639.096228770002,189.96904824000376,54410.797362720004 2024-07-02,09:49:35.000,184,11065096,-795,0,1719913774,12639.109701389993,190.02544127999863,54410.846272560004 2024-07-02,09:49:36.000,184,11065058,-795,0,1719913775,12639.170328179993,190.03953954000463,54410.86024680001 2024-07-02,09:49:37.000,184,11065120,-795,0,1719913776,12639.136646630002,190.03953954000463,54410.73447864 2024-07-02,09:49:38.000,184,11065061,-795,0,1719913777,12639.204009729998,190.0959325799995,54410.75544 2024-07-02,09:49:39.000,184,11065075,-795,0,1719913778,12639.190537109993,190.11003083999822,54410.90216952 2024-07-02,09:49:40.000,184,11065095,-795,0,1719913779,12639.230954969993,190.10298170999886,54410.930118 2024-07-02,09:49:41.000,184,11065125,-795,0,1719913780,12639.257900209988,190.1241291000042,54410.93710512001 2024-07-02,09:49:42.000,184,11065098,-795,0,1719913781,12639.291581759993,190.0959325799995,54410.95107936 2024-07-02,09:49:43.000,184,11065132,-795,0,1719913782,12639.271372829993,190.15232562000165,54410.87422104 2024-07-02,09:49:44.000,184,11065052,-795,0,1719913783,12639.325263309998,190.159374750001,54410.916143760005 2024-07-02,09:49:45.000,184,11065070,-795,0,1719913784,12639.331999619993,190.18052213999908,54410.93710512001 2024-07-02,09:49:46.000,184,11065130,-795,0,1719913785,12639.379153789989,190.20166953000444,54410.95107936 2024-07-02,09:49:47.000,184,11065089,-795,0,1719913786,12639.311790689993,190.29330822000338,54410.78338848 2024-07-02,09:49:48.000,184,11065121,-795,0,1719913787,12639.331999619993,190.27920996000466,54410.74146576001 2024-07-02,09:49:49.000,184,11065150,-795,0,1719913788,12639.446516889999,190.28625909000402,54411.083834640005 2024-07-02,09:49:50.000,184,11065088,-795,0,1719913789,12639.399362719989,190.32150474000082,54410.93710512001 2024-07-02,09:49:51.000,184,11065102,-795,0,1719913790,12639.513879989994,190.3708486500036,54411.07684752001 2024-07-02,09:49:52.000,184,11065046,-795,0,1719913791,12639.50040736999,190.3708486500036,54411.02793768001 2024-07-02,09:49:53.000,184,11065118,-795,0,1719913792,12639.439780579989,190.3426521299989,54411.013963440004 2024-07-02,09:49:54.000,184,11065059,-795,0,1719913793,12639.45998950999,190.3426521299989,54410.965053600004 2024-07-02,09:49:55.000,184,11065059,-795,0,1719913794,12639.52061629999,190.3708486500036,54410.95806648001 2024-07-02,09:49:56.000,184,11065115,-795,0,1719913795,12639.54082522999,190.37789778000297,54411.12575736001 2024-07-02,09:49:57.000,184,11065121,-795,0,1719913796,12639.58124308999,190.3567503900049,54411.034924800006 2024-07-02,09:49:58.000,184,11065074,-795,0,1719913797,12639.56103415999,190.42019255999912,54411.034924800006 2024-07-02,09:49:59.000,184,11065113,-795,0,1719913798,12639.60145201999,190.44133995000448,54411.12575736001 2024-07-02,09:50:00.000,184,11065078,-795,0,1719913799,12639.574506779994,190.41314342999976,54411.09780888 2024-07-02,09:50:01.000,184,11065114,-795,0,1719913800,12639.58124308999,190.44133995000448,54411.09780888 2024-07-02,09:50:02.000,184,11065124,-795,0,1719913801,12639.50040736999,190.44838908000384,54411.00697632001 2024-07-02,09:50:03.000,184,11065100,-795,0,1719913802,12639.56103415999,190.47658560000127,54411.07684752001 2024-07-02,09:50:04.000,184,11065122,-795,0,1719913803,12639.48019843999,190.46248734000255,54410.94409224 2024-07-02,09:50:05.000,184,11065093,-795,0,1719913804,12639.5879794,190.4554382100032,54411.153705840006 2024-07-02,09:50:06.000,184,11065078,-795,0,1719913805,12639.58124308999,190.44133995000448,54411.202615680006 2024-07-02,09:50:07.000,184,11065067,-795,0,1719913806,12639.62166094999,190.42019255999912,54411.251525520005 2024-07-02,09:50:08.000,184,11065071,-795,0,1719913807,12639.54756154,190.4554382100032,54411.16069296 2024-07-02,09:50:09.000,184,11065072,-795,0,1719913808,12639.574506779994,190.43429081999784,54411.16069296 2024-07-02,09:50:10.000,184,11065127,-795,0,1719913809,12639.52061629999,190.4695364700019,54411.16069296 2024-07-02,09:50:11.000,184,11065043,-795,0,1719913810,12639.56777047,190.39904517000105,54411.16069296 2024-07-02,09:50:12.000,184,11065116,-795,0,1719913811,12639.486934749999,190.44133995000448,54411.09082176 2024-07-02,09:50:13.000,184,11065104,-795,0,1719913812,12639.52061629999,190.3919960400017,54411.09780888 2024-07-02,09:50:14.000,184,11065147,-795,0,1719913813,12639.50040736999,190.4060943000004,54411.11877024 2024-07-02,09:50:15.000,184,11065136,-795,0,1719913814,12639.527352609999,190.42724168999848,54411.17466720001 2024-07-02,09:50:16.000,184,11065073,-795,0,1719913815,12639.453253199994,190.42019255999912,54411.11178312 2024-07-02,09:50:17.000,184,11065083,-795,0,1719913816,12639.453253199994,190.42019255999912,54410.916143760005 2024-07-02,09:50:18.000,184,11065063,-795,0,1719913817,12639.426307959999,190.4554382100032,54411.00697632001 2024-07-02,09:50:19.000,184,11065121,-795,0,1719913818,12639.45998950999,190.42019255999912,54411.07684752001 2024-07-02,09:50:20.000,184,11065138,-795,0,1719913819,12639.392626409994,190.48363473000063,54411.10479600001 2024-07-02,09:50:21.000,184,11065131,-795,0,1719913820,12639.399362719989,190.44838908000384,54411.11178312 2024-07-02,09:50:22.000,184,11065114,-795,0,1719913821,12639.399362719989,190.48363473000063,54411.034924800006 2024-07-02,09:50:23.000,184,11065120,-795,0,1719913822,12639.399362719989,190.47658560000127,54410.9999892 2024-07-02,09:50:24.000,184,11065091,-795,0,1719913823,12639.325263309998,190.47658560000127,54410.916143760005 2024-07-02,09:50:25.000,184,11065113,-795,0,1719913824,12639.385890099999,190.42724168999848,54411.00697632001 2024-07-02,09:50:26.000,184,11065109,-795,0,1719913825,12639.372417479994,190.44838908000384,54410.93710512001 2024-07-02,09:50:27.000,184,11065141,-795,0,1719913826,12639.325263309998,190.4060943000004,54410.85325968 2024-07-02,09:50:28.000,184,11065090,-795,0,1719913827,12639.338735929989,190.42019255999912,54410.8951824 2024-07-02,09:50:29.000,184,11065084,-795,0,1719913828,12639.345472239998,190.39904517000105,54410.88819528001 2024-07-02,09:50:30.000,184,11065092,-795,0,1719913829,12639.372417479994,190.39904517000105,54410.930118 2024-07-02,09:50:31.000,184,11065156,-795,0,1719913830,12639.379153789989,190.3567503900049,54410.916143760005 2024-07-02,09:50:32.000,184,11065126,-795,0,1719913831,12639.358944859989,190.3708486500036,54410.90915664001 2024-07-02,09:50:33.000,184,11065098,-795,0,1719913832,12639.358944859989,190.36379952000425,54410.90216952 2024-07-02,09:50:34.000,184,11065094,-795,0,1719913833,12639.318526999989,190.3567503900049,54410.80434984 2024-07-02,09:50:35.000,184,11065113,-795,0,1719913834,12639.325263309998,190.32150474000082,54410.818324080006 2024-07-02,09:50:36.000,184,11065080,-795,0,1719913835,12639.311790689993,190.3426521299989,54410.83928544001 2024-07-02,09:50:37.000,184,11065100,-795,0,1719913836,12639.379153789989,190.31445561000146,54410.8951824 2024-07-02,09:50:38.000,184,11065152,-795,0,1719913837,12639.271372829993,190.29330822000338,54410.83229832 2024-07-02,09:50:39.000,184,11065038,-795,0,1719913838,12639.291581759993,190.26511169999867,54410.77640136 2024-07-02,09:50:40.000,184,11065055,-795,0,1719913839,12639.237691279988,190.27216082999803,54410.748452880005 2024-07-02,09:50:41.000,184,11065132,-795,0,1719913840,12639.278109139988,190.23691518000123,54410.75544 2024-07-02,09:50:42.000,184,11065098,-795,0,1719913841,12639.217482349988,190.21576779000316,54410.6855688 2024-07-02,09:50:43.000,184,11065122,-795,0,1719913842,12639.197273420003,190.2087186600038,54410.650633200006 2024-07-02,09:50:44.000,184,11065040,-795,0,1719913843,12639.244427589998,190.2087186600038,54410.72050440001 2024-07-02,09:50:45.000,184,11065095,-795,0,1719913844,12639.264636519998,190.18052213999908,54410.78338848 2024-07-02,09:50:46.000,184,11065132,-795,0,1719913845,12639.210746039993,190.17347300999973,54410.71351728 2024-07-02,09:50:47.000,184,11065047,-795,0,1719913846,12639.190537109993,190.1241291000042,54410.60871048 2024-07-02,09:50:48.000,184,11065076,-795,0,1719913847,12639.156855560002,190.1452764900023,54410.71351728 2024-07-02,09:50:49.000,184,11065104,-795,0,1719913848,12639.055810910002,190.08888345000014,54410.51787792 2024-07-02,09:50:50.000,184,11065081,-795,0,1719913849,12639.123174009997,190.08888345000014,54410.66460744 2024-07-02,09:50:51.000,184,11065135,-795,0,1719913850,12639.109701389993,190.05363780000334,54410.64364608001 2024-07-02,09:50:52.000,184,11065074,-795,0,1719913851,12639.123174009997,190.06773606000206,54410.57377488001 2024-07-02,09:50:53.000,184,11065069,-795,0,1719913852,12639.116437700002,190.0606869300027,54410.510890800004 2024-07-02,09:50:54.000,184,11065106,-795,0,1719913853,12639.082756149997,190.03953954000463,54410.531852160006 2024-07-02,09:50:55.000,184,11065097,-795,0,1719913854,12639.177064490003,190.0113430199999,54410.66460744 2024-07-02,09:50:56.000,184,11065096,-795,0,1719913855,12639.136646630002,190.02544127999863,54410.59473624 2024-07-02,09:50:57.000,184,11065076,-795,0,1719913856,12639.143382939998,189.98314650000248,54410.57377488001 2024-07-02,09:50:58.000,184,11065093,-795,0,1719913857,12639.082756149997,189.97609737000312,54410.413071120005 2024-07-02,09:50:59.000,184,11065098,-795,0,1719913858,12639.049074599992,189.92675346000033,54410.38512264001 2024-07-02,09:51:00.000,184,11065103,-795,0,1719913859,12639.076019840002,189.91970433000097,54410.49691656 2024-07-02,09:51:01.000,184,11065124,-795,0,1719913860,12639.089492459992,189.89150781000353,54410.4410196 2024-07-02,09:51:02.000,184,11065078,-795,0,1719913861,12639.076019840002,189.92675346000033,54410.43403248001 2024-07-02,09:51:03.000,184,11065106,-795,0,1719913862,12639.082756149997,189.85626215999946,54410.413071120005 2024-07-02,09:51:04.000,184,11065056,-795,0,1719913863,12639.008656739992,189.8985569400029,54410.32922568 2024-07-02,09:51:05.000,184,11065057,-795,0,1719913864,12638.995184120002,189.88445868000417,54410.27332872 2024-07-02,09:51:06.000,184,11065104,-795,0,1719913865,12639.035601980002,189.84216390000074,54410.315251440006 2024-07-02,09:51:07.000,184,11065094,-795,0,1719913866,12639.062547219997,189.8492130300001,54410.4410196 2024-07-02,09:51:08.000,184,11065109,-795,0,1719913867,12639.062547219997,189.89150781000353,54410.32922568 2024-07-02,09:51:09.000,184,11065091,-795,0,1719913868,12639.055810910002,189.83511477000138,54410.32922568 2024-07-02,09:51:10.000,184,11065076,-795,0,1719913869,12639.076019840002,189.7998691200046,54410.45499384001 2024-07-02,09:51:11.000,184,11065061,-795,0,1719913870,12639.136646630002,189.80691825000395,54410.42704536 2024-07-02,09:51:12.000,184,11065068,-795,0,1719913871,12639.076019840002,189.79281998999795,54410.4410196 2024-07-02,09:51:13.000,184,11065076,-795,0,1719913872,12639.049074599992,189.77872172999923,54410.35018704 2024-07-02,09:51:14.000,184,11065077,-795,0,1719913873,12639.055810910002,189.77872172999923,54410.30826432001 2024-07-02,09:51:15.000,184,11065098,-795,0,1719913874,12639.035601980002,189.77167259999987,54410.364161280006 2024-07-02,09:51:16.000,184,11065051,-795,0,1719913875,12638.995184120002,189.74347608000244,54410.39210976 2024-07-02,09:51:17.000,184,11065046,-795,0,1719913876,12639.035601980002,189.7505252100018,54410.315251440006 2024-07-02,09:51:18.000,184,11065144,-795,0,1719913877,12639.022129359997,189.75757434000116,54410.343199920004 2024-07-02,09:51:19.000,184,11065093,-795,0,1719913878,12639.089492459992,189.75757434000116,54410.39210976 2024-07-02,09:51:20.000,184,11065077,-795,0,1719913879,12639.055810910002,189.74347608000244,54410.39909688 2024-07-02,09:51:21.000,184,11065095,-795,0,1719913880,12639.055810910002,189.73642695000308,54410.3012772 2024-07-02,09:51:22.000,184,11065062,-795,0,1719913881,12639.008656739992,189.72937782000372,54410.32223856 2024-07-02,09:51:23.000,184,11065061,-795,0,1719913882,12638.988447809992,189.72937782000372,54410.30826432001 2024-07-02,09:51:24.000,184,11065104,-795,0,1719913883,12639.055810910002,189.74347608000244,54410.413071120005 2024-07-02,09:51:25.000,184,11065082,-795,0,1719913884,12639.096228770002,189.72937782000372,54410.39210976 2024-07-02,09:51:26.000,184,11065117,-795,0,1719913885,12639.069283529992,189.72937782000372,54410.44800672 2024-07-02,09:51:27.000,184,11065086,-795,0,1719913886,12639.049074599992,189.70823042999837,54410.413071120005 2024-07-02,09:51:28.000,184,11065114,-795,0,1719913887,12639.102965079997,189.72232869000436,54410.4410196 2024-07-02,09:51:29.000,184,11065066,-795,0,1719913888,12639.055810910002,189.72937782000372,54410.30826432001 2024-07-02,09:51:30.000,184,11065095,-795,0,1719913889,12639.129910319993,189.72937782000372,54410.40608400001 2024-07-02,09:51:31.000,184,11065094,-795,0,1719913890,12639.089492459992,189.77167259999987,54410.32223856 2024-07-02,09:51:32.000,184,11065081,-795,0,1719913891,12639.089492459992,189.7857708599986,54410.3711484 2024-07-02,09:51:33.000,184,11065114,-795,0,1719913892,12639.076019840002,189.7998691200046,54410.315251440006 2024-07-02,09:51:34.000,184,11065145,-795,0,1719913893,12639.082756149997,189.74347608000244,54410.364161280006 2024-07-02,09:51:35.000,184,11065064,-795,0,1719913894,12639.143382939998,189.72232869000436,54410.413071120005 2024-07-02,09:51:36.000,184,11065098,-795,0,1719913895,12639.143382939998,189.701181299999,54410.43403248001 2024-07-02,09:51:37.000,184,11065107,-795,0,1719913896,12639.089492459992,189.70823042999837,54410.48992944 2024-07-02,09:51:38.000,184,11065093,-795,0,1719913897,12639.116437700002,189.73642695000308,54410.510890800004 2024-07-02,09:51:39.000,184,11065093,-795,0,1719913898,12639.143382939998,189.72232869000436,54410.51787792 2024-07-02,09:51:40.000,184,11065131,-795,0,1719913899,12639.109701389993,189.73642695000308,54410.46896808 2024-07-02,09:51:41.000,184,11065112,-795,0,1719913900,12639.177064490003,189.7505252100018,54410.58774912 2024-07-02,09:51:42.000,184,11065088,-795,0,1719913901,12639.177064490003,189.76462347000052,54410.55281352001 2024-07-02,09:51:43.000,184,11065093,-795,0,1719913902,12639.183800799998,189.7857708599986,54410.51787792 2024-07-02,09:51:44.000,184,11065114,-795,0,1719913903,12639.156855560002,189.75757434000116,54410.32922568 2024-07-02,09:51:45.000,184,11065140,-795,0,1719913904,12639.210746039993,189.80691825000395,54410.59473624 2024-07-02,09:51:46.000,184,11065101,-795,0,1719913905,12639.244427589998,189.7857708599986,54410.65762032 2024-07-02,09:51:47.000,184,11065116,-795,0,1719913906,12639.278109139988,189.82806564000202,54410.63665896 2024-07-02,09:51:48.000,184,11065086,-795,0,1719913907,12639.284845449998,189.82806564000202,54410.62268472001 2024-07-02,09:51:49.000,184,11065132,-795,0,1719913908,12639.352208549994,189.83511477000138,54410.72749152 2024-07-02,09:51:50.000,184,11065113,-795,0,1719913909,12639.331999619993,189.88445868000417,54410.71351728 2024-07-02,09:51:51.000,184,11065112,-795,0,1719913910,12639.433044269994,189.85626215999946,54410.80434984 2024-07-02,09:51:52.000,184,11065116,-795,0,1719913911,12639.419571649989,189.8774095500048,54410.74146576001 2024-07-02,09:51:53.000,184,11065041,-795,0,1719913912,12639.493671059994,189.8774095500048,54410.83928544001 2024-07-02,09:51:54.000,184,11065069,-795,0,1719913913,12639.52061629999,189.87036041999818,54410.867233920006 2024-07-02,09:51:55.000,184,11065097,-795,0,1719913914,12639.594715709994,189.9126552000016,54410.93710512001 2024-07-02,09:51:56.000,184,11065067,-795,0,1719913915,12639.54756154,189.94085171999905,54410.86024680001 2024-07-02,09:51:57.000,184,11065091,-795,0,1719913916,12639.54756154,189.96904824000376,54410.85325968 2024-07-02,09:51:58.000,184,11065098,-795,0,1719913917,12639.695760359995,190.00429389000055,54411.00697632001 2024-07-02,09:51:59.000,184,11065079,-795,0,1719913918,12639.72944191,190.01839214999927,54410.965053600004 2024-07-02,09:52:00.000,184,11065074,-795,0,1719913919,12639.736178219995,189.97609737000312,54411.09780888 2024-07-02,09:52:01.000,184,11065121,-795,0,1719913920,12639.82375024999,189.9972447600012,54411.04889904 2024-07-02,09:52:02.000,184,11065088,-795,0,1719913921,12639.76985977,190.0113430199999,54410.95107936 2024-07-02,09:52:03.000,184,11065081,-795,0,1719913922,12639.817013939995,190.08888345000014,54411.0698604 2024-07-02,09:52:04.000,184,11065100,-795,0,1719913923,12639.89111335,190.10298170999886,54411.202615680006 2024-07-02,09:52:05.000,184,11065125,-795,0,1719913924,12639.958476449996,190.0606869300027,54411.22357704001 2024-07-02,09:52:06.000,184,11065127,-795,0,1719913925,12639.97194907,190.0606869300027,54411.26549976 2024-07-02,09:52:07.000,184,11065141,-795,0,1719913926,12639.97194907,190.04658867000398,54411.16069296 2024-07-02,09:52:08.000,184,11065091,-795,0,1719913927,12640.059521099996,190.05363780000334,54411.300435360004 2024-07-02,09:52:09.000,184,11065128,-795,0,1719913928,12639.998894309996,190.0606869300027,54411.22357704001 2024-07-02,09:52:10.000,184,11065081,-795,0,1719913929,12640.066257409992,190.11003083999822,54411.3842808 2024-07-02,09:52:11.000,184,11065106,-795,0,1719913930,12640.046048479991,190.1241291000042,54411.34235808001 2024-07-02,09:52:12.000,184,11065066,-795,0,1719913931,12640.066257409992,190.15232562000165,54411.32838384 2024-07-02,09:52:13.000,184,11065127,-795,0,1719913932,12640.120147889997,190.11707997000485,54411.41222928001 2024-07-02,09:52:14.000,184,11065122,-795,0,1719913933,12640.200983609997,190.11707997000485,54411.586907280005 2024-07-02,09:52:15.000,184,11065124,-795,0,1719913934,12640.187510989992,190.10298170999886,54411.53101032001 2024-07-02,09:52:16.000,184,11065097,-795,0,1719913935,12640.160565749997,190.11707997000485,54411.517036080004 2024-07-02,09:52:17.000,184,11065072,-795,0,1719913936,12640.140356819997,190.1241291000042,54411.44017776001 2024-07-02,09:52:18.000,184,11065083,-795,0,1719913937,12640.147093129992,190.10298170999886,54411.468126240004 2024-07-02,09:52:19.000,184,11065122,-795,0,1719913938,12640.153829440002,190.10298170999886,54411.537997440006 2024-07-02,09:52:20.000,184,11065103,-795,0,1719913939,12640.194247300002,190.11707997000485,54411.62184288 2024-07-02,09:52:21.000,184,11065129,-795,0,1719913940,12640.180774679997,190.11003083999822,54411.55895880001 2024-07-02,09:52:22.000,184,11065112,-795,0,1719913941,12640.147093129992,190.1241291000042,54411.6637656 2024-07-02,09:52:23.000,184,11065100,-795,0,1719913942,12640.153829440002,190.1241291000042,54411.586907280005 2024-07-02,09:52:24.000,184,11065122,-795,0,1719913943,12640.194247300002,190.13117823000357,54411.656778480006 2024-07-02,09:52:25.000,184,11065085,-795,0,1719913944,12640.180774679997,190.11707997000485,54411.61485576 2024-07-02,09:52:26.000,184,11065109,-795,0,1719913945,12640.221192539997,190.11003083999822,54411.7336368 2024-07-02,09:52:27.000,184,11065079,-795,0,1719913946,12640.153829440002,190.10298170999886,54411.5938944 2024-07-02,09:52:28.000,184,11065091,-795,0,1719913947,12640.126884199992,190.11003083999822,54411.55197168 2024-07-02,09:52:29.000,184,11065094,-795,0,1719913948,12640.214456230002,190.08888345000014,54411.7685724 2024-07-02,09:52:30.000,184,11065100,-795,0,1719913949,12640.214456230002,190.05363780000334,54411.79652088001 2024-07-02,09:52:31.000,184,11065126,-795,0,1719913950,12640.214456230002,190.06773606000206,54411.7685724 2024-07-02,09:52:32.000,184,11065115,-795,0,1719913951,12640.227928849992,190.05363780000334,54411.74761104001 2024-07-02,09:52:33.000,184,11065110,-795,0,1719913952,12640.153829440002,190.06773606000206,54411.537997440006 2024-07-02,09:52:34.000,184,11065131,-795,0,1719913953,12640.160565749997,190.02544127999863,54411.67075272 2024-07-02,09:52:35.000,184,11065121,-795,0,1719913954,12640.200983609997,190.06773606000206,54411.74062392 2024-07-02,09:52:36.000,184,11065086,-795,0,1719913955,12640.214456230002,190.00429389000055,54411.79652088001 2024-07-02,09:52:37.000,184,11065105,-795,0,1719913956,12640.167302059992,190.1241291000042,54411.71966256 2024-07-02,09:52:38.000,184,11065115,-755,0,1719913957,12640.167302059992,190.11707997000485,54411.67075272 2024-07-02,09:52:39.000,184,11065129,-795,0,1719913958,12640.234665160002,190.11003083999822,54411.852417840004 2024-07-02,09:52:40.000,184,11065131,-795,0,1719913959,12640.214456230002,190.08183432000078,54411.74761104001 2024-07-02,09:52:41.000,184,11065101,-795,0,1719913960,12640.200983609997,190.11003083999822,54411.74761104001 2024-07-02,09:52:42.000,184,11065132,-795,0,1719913961,12640.167302059992,190.10298170999886,54411.656778480006 2024-07-02,09:52:43.000,184,11065080,-795,0,1719913962,12640.106675269992,190.1241291000042,54411.67773984001 2024-07-02,09:52:44.000,184,11065101,-795,0,1719913963,12640.160565749997,190.11003083999822,54411.705688320006 2024-07-02,09:52:45.000,184,11065093,-795,0,1719913964,12640.187510989992,190.11707997000485,54411.852417840004 2024-07-02,09:52:46.000,184,11065099,-795,0,1719913965,12640.194247300002,190.07478519000142,54411.84543072001 2024-07-02,09:52:47.000,184,11065076,-795,0,1719913966,12640.207719919992,190.0606869300027,54411.88036632 2024-07-02,09:52:48.000,184,11065043,-795,0,1719913967,12640.160565749997,190.08888345000014,54411.71267544 2024-07-02,09:52:49.000,184,11065127,-795,0,1719913968,12640.147093129992,190.08183432000078,54411.77555952001 2024-07-02,09:52:50.000,184,11065084,-795,0,1719913969,12640.140356819997,190.06773606000206,54411.824469360006 2024-07-02,09:52:51.000,184,11065076,-795,0,1719913970,12640.046048479991,190.1241291000042,54411.78254664 2024-07-02,09:52:52.000,184,11065102,-795,0,1719913971,12640.106675269992,190.0606869300027,54411.78254664 2024-07-02,09:52:53.000,184,11065107,-795,0,1719913972,12640.086466339992,190.0959325799995,54411.81049512 2024-07-02,09:52:54.000,184,11065131,-795,0,1719913973,12640.126884199992,190.0606869300027,54411.88036632 2024-07-02,09:52:55.000,184,11065054,-795,0,1719913974,12640.126884199992,190.06773606000206,54411.90132768 2024-07-02,09:52:56.000,184,11065093,-795,0,1719913975,12640.133620510001,190.04658867000398,54411.81049512 2024-07-02,09:52:57.000,184,11065120,-795,0,1719913976,12640.059521099996,190.03953954000463,54411.74062392 2024-07-02,09:52:58.000,184,11065060,-795,0,1719913977,12640.032575860001,190.02544127999863,54411.705688320006 2024-07-02,09:52:59.000,184,11065089,-795,0,1719913978,12640.079730029996,190.04658867000398,54411.86639208001 2024-07-02,09:53:00.000,184,11065125,-795,0,1719913979,12640.086466339992,190.03953954000463,54411.84543072001 2024-07-02,09:53:01.000,184,11065091,-795,0,1719913980,12640.039312169996,190.08183432000078,54411.8384436 2024-07-02,09:53:02.000,184,11065098,-795,0,1719913981,12640.032575860001,190.0606869300027,54411.84543072001 2024-07-02,09:53:03.000,184,11065101,-795,0,1719913982,12640.019103239996,190.06773606000206,54411.803508000005 2024-07-02,09:53:04.000,184,11065110,-795,0,1719913983,12639.95174014,190.02544127999863,54411.69870120001 2024-07-02,09:53:05.000,184,11065079,-795,0,1719913984,12639.97194907,190.0113430199999,54411.86639208001 2024-07-02,09:53:06.000,184,11065089,-795,0,1719913985,12639.965212759991,190.00429389000055,54411.81748224001 2024-07-02,09:53:07.000,184,11065121,-795,0,1719913986,12639.924794899991,190.01839214999927,54411.7685724 2024-07-02,09:53:08.000,184,11065087,-795,0,1719913987,12639.91132228,189.9972447600012,54411.7336368 2024-07-02,09:53:09.000,184,11065104,-795,0,1719913988,12639.958476449996,190.00429389000055,54411.85940496 2024-07-02,09:53:10.000,184,11065074,-795,0,1719913989,12639.95174014,189.9972447600012,54411.86639208001 2024-07-02,09:53:11.000,184,11065092,-795,0,1719913990,12639.965212759991,189.98314650000248,54411.9083148 2024-07-02,09:53:12.000,184,11065069,-795,0,1719913991,12639.945003829991,189.96904824000376,54411.85940496 2024-07-02,09:53:13.000,184,11065094,-795,0,1719913992,12639.91132228,189.97609737000312,54411.74062392 2024-07-02,09:53:14.000,184,11065081,-795,0,1719913993,12639.918058589996,189.92675346000033,54411.72664968001 2024-07-02,09:53:15.000,184,11065113,-795,0,1719913994,12639.97194907,189.94085171999905,54411.81049512 2024-07-02,09:53:16.000,184,11065085,-795,0,1719913995,12639.938267519996,189.96904824000376,54411.803508000005 2024-07-02,09:53:17.000,184,11065051,-795,0,1719913996,12639.918058589996,189.9619991100044,54411.77555952001 2024-07-02,09:53:18.000,184,11065061,-795,0,1719913997,12639.857431799996,189.95494997999776,54411.74761104001 2024-07-02,09:53:19.000,184,11065085,-795,0,1719913998,12639.90458596999,189.97609737000312,54411.852417840004 2024-07-02,09:53:20.000,184,11065053,-795,0,1719913999,12639.86416810999,189.96904824000376,54411.86639208001 2024-07-02,09:53:21.000,184,11065097,-795,0,1719914000,12639.90458596999,190.01839214999927,54411.83145648 2024-07-02,09:53:22.000,184,11065080,-795,0,1719914001,12639.97194907,189.99019563000184,54411.873379200006 2024-07-02,09:53:23.000,184,11065112,-795,0,1719914002,12639.89111335,189.97609737000312,54411.79652088001 2024-07-02,09:53:24.000,184,11065089,-795,0,1719914003,12639.924794899991,190.0113430199999,54411.84543072001 2024-07-02,09:53:25.000,184,11065095,-795,0,1719914004,12639.985421689991,190.00429389000055,54411.95722464 2024-07-02,09:53:26.000,184,11065065,-795,0,1719914005,12639.978685379996,189.98314650000248,54411.971198880005 2024-07-02,09:53:27.000,184,11065088,-795,0,1719914006,12640.012366930001,190.00429389000055,54411.93626328 2024-07-02,09:53:28.000,184,11065071,-795,0,1719914007,12639.945003829991,190.03953954000463,54411.7685724 2024-07-02,09:53:29.000,184,11065066,-795,0,1719914008,12639.857431799996,190.0606869300027,54411.71966256 2024-07-02,09:53:30.000,184,11065068,-795,0,1719914009,12639.965212759991,190.05363780000334,54411.86639208001 2024-07-02,09:53:31.000,184,11065033,-795,0,1719914010,12639.95174014,190.04658867000398,54411.852417840004 2024-07-02,09:53:32.000,184,11065088,-795,0,1719914011,12639.938267519996,190.08888345000014,54411.78254664 2024-07-02,09:53:33.000,184,11065098,-795,0,1719914012,12639.945003829991,190.05363780000334,54411.84543072001 2024-07-02,09:53:34.000,184,11065088,-795,0,1719914013,12640.025839549991,190.032490409998,54411.873379200006 2024-07-02,09:53:35.000,184,11065074,-795,0,1719914014,12640.046048479991,190.06773606000206,54411.89434056001 2024-07-02,09:53:36.000,184,11065116,-795,0,1719914015,12640.005630619991,190.0959325799995,54411.84543072001 2024-07-02,09:53:37.000,184,11065086,-795,0,1719914016,12639.958476449996,190.0959325799995,54411.824469360006 2024-07-02,09:53:38.000,184,11065075,-795,0,1719914017,12639.97194907,190.10298170999886,54411.81748224001 2024-07-02,09:53:39.000,184,11065127,-795,0,1719914018,12640.005630619991,190.11003083999822,54411.94325040001 2024-07-02,09:53:40.000,184,11065113,-795,0,1719914019,12640.025839549991,190.11003083999822,54411.96421176001 2024-07-02,09:53:41.000,184,11065108,-795,0,1719914020,12640.032575860001,190.0959325799995,54411.95722464 2024-07-02,09:53:42.000,184,11065133,-795,0,1719914021,12640.012366930001,190.11707997000485,54411.95023752 2024-07-02,09:53:43.000,184,11065121,-795,0,1719914022,12640.032575860001,190.08183432000078,54411.94325040001 2024-07-02,09:53:44.000,184,11065020,-795,0,1719914023,12639.992158000001,190.1241291000042,54411.81049512 2024-07-02,09:53:45.000,184,11065083,-795,0,1719914024,12640.052784790001,190.08888345000014,54411.88036632 2024-07-02,09:53:46.000,184,11065067,-795,0,1719914025,12640.039312169996,190.10298170999886,54411.88036632 2024-07-02,09:53:47.000,184,11065069,-795,0,1719914026,12640.012366930001,190.08183432000078,54411.79652088001 2024-07-02,09:53:48.000,184,11065113,-795,0,1719914027,12639.998894309996,190.0606869300027,54411.74761104001 2024-07-02,09:53:49.000,184,11065095,-795,0,1719914028,12640.120147889997,190.07478519000142,54411.992160240006 2024-07-02,09:53:50.000,184,11065119,-795,0,1719914029,12640.147093129992,190.05363780000334,54411.9083148 2024-07-02,09:53:51.000,184,11065057,-795,0,1719914030,12640.106675269992,190.05363780000334,54411.971198880005 2024-07-02,09:53:52.000,184,11065030,-795,0,1719914031,12640.046048479991,190.00429389000055,54411.74761104001 2024-07-02,09:53:53.000,184,11065081,-795,0,1719914032,12640.059521099996,189.9972447600012,54411.86639208001 2024-07-02,09:53:54.000,184,11065098,-795,0,1719914033,12640.140356819997,190.01839214999927,54411.88735344 2024-07-02,09:53:55.000,184,11065094,-795,0,1719914034,12640.133620510001,189.97609737000312,54411.96421176001 2024-07-02,09:53:56.000,184,11065078,-795,0,1719914035,12640.133620510001,189.9479008499984,54412.041070080006 2024-07-02,09:53:57.000,184,11065092,-795,0,1719914036,12640.126884199992,189.95494997999776,54411.94325040001 2024-07-02,09:53:58.000,184,11065092,-795,0,1719914037,12640.113411580001,189.94085171999905,54411.93626328 2024-07-02,09:53:59.000,184,11065094,-795,0,1719914038,12640.153829440002,189.94085171999905,54412.06203144001 2024-07-02,09:54:00.000,184,11065043,-795,0,1719914039,12640.140356819997,189.87036041999818,54412.00613448 2024-07-02,09:54:01.000,184,11065107,-795,0,1719914040,12640.133620510001,189.8774095500048,54412.00613448 2024-07-02,09:54:02.000,184,11065126,-795,0,1719914041,12640.106675269992,189.85626215999946,54411.92927616 2024-07-02,09:54:03.000,184,11065115,-795,0,1719914042,12640.086466339992,189.86331128999882,54411.94325040001 2024-07-02,09:54:04.000,184,11065100,-795,0,1719914043,12640.126884199992,189.84216390000074,54412.02709584 2024-07-02,09:54:05.000,184,11065051,-795,0,1719914044,12640.126884199992,189.82806564000202,54412.02709584 2024-07-02,09:54:06.000,184,11065083,-795,0,1719914045,12640.106675269992,189.8139673800033,54411.88735344 2024-07-02,09:54:07.000,184,11065127,-795,0,1719914046,12640.113411580001,189.79281998999795,54411.84543072001 2024-07-02,09:54:08.000,184,11065034,-795,0,1719914047,12640.126884199992,189.7505252100018,54411.91530192001 2024-07-02,09:54:09.000,184,11065075,-795,0,1719914048,12640.086466339992,189.7505252100018,54411.76158528 2024-07-02,09:54:10.000,184,11065102,-795,0,1719914049,12640.079730029996,189.73642695000308,54411.873379200006 2024-07-02,09:54:11.000,184,11065110,-795,0,1719914050,12640.052784790001,189.73642695000308,54411.824469360006 2024-07-02,09:54:12.000,184,11065122,-795,0,1719914051,12640.079730029996,189.74347608000244,54411.83145648 2024-07-02,09:54:13.000,184,11065129,-795,0,1719914052,12640.052784790001,189.6659356500022,54411.96421176001 2024-07-02,09:54:14.000,184,11065130,-795,0,1719914053,12640.086466339992,189.61659173999942,54412.01312160001 2024-07-02,09:54:15.000,184,11065061,-795,0,1719914054,12640.066257409992,189.6518373900035,54412.01312160001 2024-07-02,09:54:16.000,184,11065025,-795,0,1719914055,12640.126884199992,189.60954261000006,54411.88735344 2024-07-02,09:54:17.000,184,11065082,-795,0,1719914056,12640.072993720001,189.60954261000006,54411.81748224001 2024-07-02,09:54:18.000,184,11065088,-795,0,1719914057,12640.079730029996,189.58839522000198,54411.852417840004 2024-07-02,09:54:19.000,184,11065106,-795,0,1719914058,12640.126884199992,189.58134609000263,54411.95023752 2024-07-02,09:54:20.000,184,11065072,-795,0,1719914059,12640.059521099996,189.59544435000134,54411.83145648 2024-07-02,09:54:21.000,184,11065124,-795,0,1719914060,12640.052784790001,189.54610043999855,54411.90132768 2024-07-02,09:54:22.000,184,11065092,-795,0,1719914061,12640.025839549991,189.5038056600024,54411.88036632 2024-07-02,09:54:23.000,184,11065106,-795,0,1719914062,12640.012366930001,189.46151087999897,54411.81049512 2024-07-02,09:54:24.000,184,11065048,-795,0,1719914063,12639.998894309996,189.48265827000432,54411.84543072001 2024-07-02,09:54:25.000,184,11065022,-795,0,1719914064,12639.998894309996,189.4192161000028,54411.7336368 2024-07-02,09:54:26.000,184,11065115,-795,0,1719914065,12640.032575860001,189.4192161000028,54411.81049512 2024-07-02,09:54:27.000,184,11065090,-795,0,1719914066,12640.032575860001,189.37692131999938,54411.78254664 2024-07-02,09:54:28.000,184,11065077,-795,0,1719914067,12639.945003829991,189.3910195799981,54411.60088152 2024-07-02,09:54:29.000,184,11065102,-795,0,1719914068,12639.965212759991,189.33462654000323,54411.62883000001 2024-07-02,09:54:30.000,184,11065088,-795,0,1719914069,12640.046048479991,189.32757741000387,54411.78254664 2024-07-02,09:54:31.000,184,11065081,-795,0,1719914070,12639.978685379996,189.33462654000323,54411.78953376 2024-07-02,09:54:32.000,184,11065044,-795,0,1719914071,12639.924794899991,189.33462654000323,54411.74761104001 2024-07-02,09:54:33.000,184,11065096,-795,0,1719914072,12639.897849659996,189.27823350000108,54411.5938944 2024-07-02,09:54:34.000,184,11065039,-795,0,1719914073,12639.857431799996,189.27118437000172,54411.61485576 2024-07-02,09:54:35.000,184,11065082,-795,0,1719914074,12639.897849659996,189.2077422000002,54411.64979136001 2024-07-02,09:54:36.000,184,11065072,-795,0,1719914075,12639.857431799996,189.2077422000002,54411.684726960004 2024-07-02,09:54:37.000,184,11065090,-795,0,1719914076,12639.84395917999,189.18659481000213,54411.64979136001 2024-07-02,09:54:38.000,184,11065072,-795,0,1719914077,12639.80354131999,189.15134915999806,54411.57293304 2024-07-02,09:54:39.000,184,11065110,-795,0,1719914078,12639.86416810999,189.1583982900047,54411.60786864001 2024-07-02,09:54:40.000,184,11065034,-795,0,1719914079,12639.76985977,189.13020176999999,54411.64979136001 2024-07-02,09:54:41.000,184,11065049,-795,0,1719914080,12639.81027763,189.0949561200032,54411.55895880001 2024-07-02,09:54:42.000,184,11065118,-795,0,1719914081,12639.736178219995,189.13725089999934,54411.50306184 2024-07-02,09:54:43.000,184,11065128,-795,0,1719914082,12639.715969289995,189.08790699000383,54411.47511336 2024-07-02,09:54:44.000,184,11065089,-795,0,1719914083,12639.736178219995,189.08085786000447,54411.53101032001 2024-07-02,09:54:45.000,184,11065093,-795,0,1719914084,12639.756387149995,189.05266133999976,54411.49607472 2024-07-02,09:54:46.000,184,11065104,-795,0,1719914085,12639.62839726,189.07380872999784,54411.23755128 2024-07-02,09:54:47.000,184,11065106,-795,0,1719914086,12639.715969289995,189.0103665600036,54411.419216400005 2024-07-02,09:54:48.000,184,11065031,-795,0,1719914087,12639.715969289995,189.00331743000424,54411.454152 2024-07-02,09:54:49.000,184,11065115,-795,0,1719914088,12639.68228773999,189.02446482000232,54411.37729368 2024-07-02,09:54:50.000,184,11065041,-795,0,1719914089,12639.675551429995,189.03151395000168,54411.33537096 2024-07-02,09:54:51.000,184,11065094,-795,0,1719914090,12639.66207880999,189.00331743000424,54411.321396720006 2024-07-02,09:54:52.000,184,11065079,-795,0,1719914091,12639.62166094999,189.0103665600036,54411.32838384 2024-07-02,09:54:53.000,184,11065109,-755,0,1719914092,12639.56103415999,189.03151395000168,54411.26549976 2024-07-02,09:54:54.000,184,11065088,-795,0,1719914093,12639.655342499995,189.01741569000296,54411.3842808 2024-07-02,09:54:55.000,184,11065116,-795,0,1719914094,12639.64186987999,189.0456122100004,54411.370306560006 2024-07-02,09:54:56.000,184,11065083,-795,0,1719914095,12639.62166094999,189.03856308000104,54411.33537096 2024-07-02,09:54:57.000,184,11065097,-795,0,1719914096,12639.534088919994,189.01741569000296,54411.22357704001 2024-07-02,09:54:58.000,184,11065027,-795,0,1719914097,12639.534088919994,189.06675959999848,54411.1397316 2024-07-02,09:54:59.000,184,11065103,-795,0,1719914098,12639.54756154,189.02446482000232,54411.11877024 2024-07-02,09:55:00.000,184,11065066,-795,0,1719914099,12639.614924639995,189.03856308000104,54411.22357704001 2024-07-02,09:55:01.000,184,11065127,-795,0,1719914100,12639.635133569995,189.0456122100004,54411.2096028 2024-07-02,09:55:02.000,184,11065107,-795,0,1719914101,12639.60145201999,189.05971046999912,54411.153705840006 2024-07-02,09:55:03.000,184,11065063,-795,0,1719914102,12639.62166094999,189.06675959999848,54411.07684752001 2024-07-02,09:55:04.000,184,11065099,-795,0,1719914103,12639.574506779994,189.07380872999784,54411.04191192 2024-07-02,09:55:05.000,184,11065107,-795,0,1719914104,12639.64186987999,189.07380872999784,54411.04889904 2024-07-02,09:55:06.000,184,11065108,-795,0,1719914105,12639.594715709994,189.1090543800019,54411.10479600001 2024-07-02,09:55:07.000,184,11065133,-795,0,1719914106,12639.64186987999,189.07380872999784,54410.9999892 2024-07-02,09:55:08.000,184,11065113,-795,0,1719914107,12639.5879794,189.0949561200032,54411.02793768001 2024-07-02,09:55:09.000,184,11065095,-795,0,1719914108,12639.72270559999,189.08085786000447,54411.16768008 2024-07-02,09:55:10.000,184,11065120,-795,0,1719914109,12639.66881512,189.06675959999848,54411.16768008 2024-07-02,09:55:11.000,184,11065046,-795,0,1719914110,12639.74291452999,189.07380872999784,54411.23056416 2024-07-02,09:55:12.000,184,11065053,-795,0,1719914111,12639.756387149995,189.1443000299987,54411.181654320004 2024-07-02,09:55:13.000,184,11065085,-795,0,1719914112,12639.72944191,189.17249655000342,54411.05588616001 2024-07-02,09:55:14.000,184,11065101,-795,0,1719914113,12639.76985977,189.17954568000278,54411.10479600001 2024-07-02,09:55:15.000,184,11065040,-795,0,1719914114,12639.87090442,189.17954568000278,54411.16768008 2024-07-02,09:55:16.000,184,11065088,-795,0,1719914115,12639.857431799996,189.1936439400015,54411.2096028 2024-07-02,09:55:17.000,184,11065076,-795,0,1719914116,12639.877640729996,189.17954568000278,54411.0698604 2024-07-02,09:55:18.000,184,11065080,-795,0,1719914117,12639.88437703999,189.23593871999765,54411.14671872001 2024-07-02,09:55:19.000,184,11065123,-795,0,1719914118,12639.924794899991,189.2077422000002,54411.251525520005 2024-07-02,09:55:20.000,184,11065056,-795,0,1719914119,12639.93153121,189.2288895899983,54411.181654320004 2024-07-02,09:55:21.000,184,11065070,-795,0,1719914120,12640.012366930001,189.2288895899983,54411.16069296 2024-07-02,09:55:22.000,184,11065097,-795,0,1719914121,12639.938267519996,189.25003698000364,54411.083834640005 2024-07-02,09:55:23.000,184,11065087,-795,0,1719914122,12639.965212759991,189.26413524000236,54411.10479600001 2024-07-02,09:55:24.000,184,11065098,-795,0,1719914123,12640.025839549991,189.27823350000108,54411.21658992 2024-07-02,09:55:25.000,184,11065063,-795,0,1719914124,12640.099938959997,189.2923317599998,54411.23755128 2024-07-02,09:55:26.000,184,11065114,-795,0,1719914125,12640.072993720001,189.29938088999916,54411.21658992 2024-07-02,09:55:27.000,184,11065064,-795,0,1719914126,12640.079730029996,189.27823350000108,54411.181654320004 2024-07-02,09:55:28.000,184,11065144,-795,0,1719914127,12640.086466339992,189.36282306000066,54411.29344824001 2024-07-02,09:55:29.000,184,11065079,-795,0,1719914128,12640.079730029996,189.37692131999938,54411.11178312 2024-07-02,09:55:30.000,184,11065114,-795,0,1719914129,12640.059521099996,189.41216697000345,54411.23755128 2024-07-02,09:55:31.000,184,11065082,-795,0,1719914130,12640.099938959997,189.4192161000028,54411.21658992 2024-07-02,09:55:32.000,184,11065134,-795,0,1719914131,12640.133620510001,189.4192161000028,54411.17466720001 2024-07-02,09:55:33.000,184,11065165,-795,0,1719914132,12640.160565749997,189.4051178400041,54411.25851264 2024-07-02,09:55:34.000,184,11065072,-795,0,1719914133,12640.221192539997,189.43331436000153,54411.321396720006 2024-07-02,09:55:35.000,184,11065043,-795,0,1719914134,12640.268346709992,189.4051178400041,54411.28646112 2024-07-02,09:55:36.000,184,11065091,-795,0,1719914135,12640.194247300002,189.39806871000474,54411.300435360004 2024-07-02,09:55:37.000,184,11065106,-795,0,1719914136,12640.153829440002,189.4192161000028,54411.153705840006 2024-07-02,09:55:38.000,184,11065052,-795,0,1719914137,12640.221192539997,189.4403634900009,54411.23755128 2024-07-02,09:55:39.000,184,11065046,-795,0,1719914138,12640.281819329997,189.4403634900009,54411.30742248 2024-07-02,09:55:40.000,184,11065119,-795,0,1719914139,12640.281819329997,189.44741262000025,54411.349345200004 2024-07-02,09:55:41.000,184,11065029,-795,0,1719914140,12640.227928849992,189.4544617499996,54411.34235808001 2024-07-02,09:55:42.000,184,11065093,-795,0,1719914141,12640.254874090002,189.48970740000368,54411.33537096 2024-07-02,09:55:43.000,184,11065104,-795,0,1719914142,12640.261610399997,189.49675653000304,54411.34235808001 2024-07-02,09:55:44.000,184,11065043,-795,0,1719914143,12640.288555639992,189.52495305000048,54411.39825504 2024-07-02,09:55:45.000,184,11065101,-795,0,1719914144,12640.322237189997,189.48265827000432,54411.44716488 2024-07-02,09:55:46.000,184,11065068,-795,0,1719914145,12640.328973499993,189.51085479000176,54411.3842808 2024-07-02,09:55:47.000,184,11065110,-795,0,1719914146,12640.328973499993,189.49675653000304,54411.31440960001 2024-07-02,09:55:48.000,184,11065112,-795,0,1719914147,12640.288555639992,189.48970740000368,54411.29344824001 2024-07-02,09:55:49.000,184,11065082,-795,0,1719914148,12640.328973499993,189.46151087999897,54411.50306184 2024-07-02,09:55:50.000,184,11065133,-795,0,1719914149,12640.362655049998,189.46856000999833,54411.517036080004 2024-07-02,09:55:51.000,184,11065105,-795,0,1719914150,12640.335709810002,189.48265827000432,54411.48210048001 2024-07-02,09:55:52.000,184,11065085,-795,0,1719914151,12640.342446119997,189.4756091399977,54411.5240232 2024-07-02,09:55:53.000,184,11065053,-795,0,1719914152,12640.308764569992,189.46151087999897,54411.349345200004 2024-07-02,09:55:54.000,184,11065056,-795,0,1719914153,12640.167302059992,189.4403634900009,54411.30742248 2024-07-02,09:55:55.000,184,11065082,-795,0,1719914154,12640.275083020002,189.42626523000217,54411.43319064 2024-07-02,09:55:56.000,184,11065095,-795,0,1719914155,12640.315500880002,189.34872480000195,54411.489087600006 2024-07-02,09:55:57.000,184,11065081,-795,0,1719914156,12640.315500880002,189.37692131999938,54411.43319064 2024-07-02,09:55:58.000,184,11065078,-795,0,1719914157,12640.349182429993,189.3557739300013,54411.454152 2024-07-02,09:55:59.000,184,11065072,-795,0,1719914158,12640.389600289993,189.3557739300013,54411.53101032001 2024-07-02,09:56:00.000,184,11065077,-795,0,1719914159,12640.382863979998,189.34872480000195,54411.50306184 2024-07-02,09:56:01.000,184,11065105,-795,0,1719914160,12640.376127670002,189.3557739300013,54411.49607472 2024-07-02,09:56:02.000,184,11065097,-795,0,1719914161,12640.308764569992,189.36987219000002,54411.40524216 2024-07-02,09:56:03.000,184,11065105,-795,0,1719914162,12640.349182429993,189.2923317599998,54411.42620352 2024-07-02,09:56:04.000,184,11065076,-795,0,1719914163,12640.328973499993,189.33462654000323,54411.537997440006 2024-07-02,09:56:05.000,184,11065074,-795,0,1719914164,12640.335709810002,189.29938088999916,54411.468126240004 2024-07-02,09:56:06.000,184,11065113,-795,0,1719914165,12640.382863979998,189.2923317599998,54411.56594592 2024-07-02,09:56:07.000,184,11065108,-795,0,1719914166,12640.382863979998,189.24298785000428,54411.586907280005 2024-07-02,09:56:08.000,184,11065063,-795,0,1719914167,12640.342446119997,189.26413524000236,54411.454152 2024-07-02,09:56:09.000,184,11065069,-795,0,1719914168,12640.328973499993,189.25003698000364,54411.370306560006 2024-07-02,09:56:10.000,184,11065076,-795,0,1719914169,12640.328973499993,189.23593871999765,54411.41222928001 2024-07-02,09:56:11.000,184,11065066,-795,0,1719914170,12640.322237189997,189.24298785000428,54411.41222928001 2024-07-02,09:56:12.000,184,11065089,-795,0,1719914171,12640.275083020002,189.1936439400015,54411.34235808001 2024-07-02,09:56:13.000,184,11065102,-795,0,1719914172,12640.328973499993,189.2077422000002,54411.43319064 2024-07-02,09:56:14.000,184,11065067,-795,0,1719914173,12640.376127670002,189.18659481000213,54411.454152 2024-07-02,09:56:15.000,184,11065108,-795,0,1719914174,12640.436754459988,189.17954568000278,54411.537997440006 2024-07-02,09:56:16.000,184,11065083,-795,0,1719914175,12640.376127670002,189.17249655000342,54411.5240232 2024-07-02,09:56:17.000,184,11065097,-795,0,1719914176,12640.355918740002,189.18659481000213,54411.51004896001 2024-07-02,09:56:18.000,184,11065111,-795,0,1719914177,12640.335709810002,189.12315264000063,54411.3842808 2024-07-02,09:56:19.000,184,11065128,-795,0,1719914178,12640.315500880002,189.12315264000063,54411.35633232 2024-07-02,09:56:20.000,184,11065102,-795,0,1719914179,12640.342446119997,189.11610351000127,54411.489087600006 2024-07-02,09:56:21.000,184,11065116,-795,0,1719914180,12640.342446119997,189.13020176999999,54411.489087600006 2024-07-02,09:56:22.000,184,11065071,-795,0,1719914181,12640.308764569992,189.10200525000255,54411.55197168 2024-07-02,09:56:23.000,184,11065062,-795,0,1719914182,12640.302028259997,189.06675959999848,54411.44716488 2024-07-02,09:56:24.000,184,11065073,-795,0,1719914183,12640.281819329997,189.05266133999976,54411.54498456 2024-07-02,09:56:25.000,184,11065150,-795,0,1719914184,12640.234665160002,189.05971046999912,54411.468126240004 2024-07-02,09:56:26.000,184,11065117,-795,0,1719914185,12640.261610399997,189.0456122100004,54411.454152 2024-07-02,09:56:27.000,184,11065117,-795,0,1719914186,12640.302028259997,189.03856308000104,54411.5240232 2024-07-02,09:56:28.000,184,11065083,-795,0,1719914187,12640.241401469997,189.01741569000296,54411.454152 2024-07-02,09:56:29.000,184,11065162,-795,0,1719914188,12640.221192539997,189.0103665600036,54411.49607472 2024-07-02,09:56:30.000,184,11065077,-795,0,1719914189,12640.281819329997,189.02446482000232,54411.537997440006 2024-07-02,09:56:31.000,184,11065058,-795,0,1719914190,12640.261610399997,189.00331743000424,54411.517036080004 2024-07-02,09:56:32.000,184,11065105,-795,0,1719914191,12640.241401469997,188.99626830000489,54411.48210048001 2024-07-02,09:56:33.000,184,11065083,-795,0,1719914192,12640.194247300002,188.9821700399989,54411.32838384 2024-07-02,09:56:34.000,184,11065097,-795,0,1719914193,12640.214456230002,188.9610226500008,54411.370306560006 2024-07-02,09:56:35.000,184,11065034,-795,0,1719914194,12640.214456230002,188.97512090999953,54411.44017776001 2024-07-02,09:56:36.000,184,11065107,-795,0,1719914195,12640.227928849992,188.91872787000466,54411.55197168 2024-07-02,09:56:37.000,184,11065132,-795,0,1719914196,12640.180774679997,188.93987526000274,54411.44716488 2024-07-02,09:56:38.000,184,11065099,-795,0,1719914197,12640.160565749997,188.91872787000466,54411.489087600006 2024-07-02,09:56:39.000,184,11065093,-795,0,1719914198,12640.180774679997,188.89053134999995,54411.55895880001 2024-07-02,09:56:40.000,184,11065054,-795,0,1719914199,12640.187510989992,188.87643309000123,54411.54498456 2024-07-02,09:56:41.000,184,11065075,-795,0,1719914200,12640.153829440002,188.91167873999802,54411.55895880001 2024-07-02,09:56:42.000,184,11065076,-795,0,1719914201,12640.153829440002,188.8623348300025,54411.46113912001 2024-07-02,09:56:43.000,184,11065066,-795,0,1719914202,12640.072993720001,188.87643309000123,54411.36331944001 2024-07-02,09:56:44.000,184,11065046,-795,0,1719914203,12640.046048479991,188.8834822200006,54411.44017776001 2024-07-02,09:56:45.000,184,11065126,-795,0,1719914204,12640.147093129992,188.87643309000123,54411.586907280005 2024-07-02,09:56:46.000,184,11065088,-795,0,1719914205,12640.113411580001,188.8482365700038,54411.60088152 2024-07-02,09:56:47.000,184,11065085,-795,0,1719914206,12640.113411580001,188.87643309000123,54411.53101032001 2024-07-02,09:56:48.000,184,11065080,-795,0,1719914207,12640.052784790001,188.85528570000315,54411.454152 2024-07-02,09:56:49.000,184,11065085,-795,0,1719914208,12640.046048479991,188.8341383099978,54411.49607472 2024-07-02,09:56:50.000,184,11065105,-795,0,1719914209,12640.052784790001,188.86938396000187,54411.55895880001 2024-07-02,09:56:51.000,184,11065111,-795,0,1719914210,12640.079730029996,188.85528570000315,54411.517036080004 2024-07-02,09:56:52.000,184,11065093,-795,0,1719914211,12640.032575860001,188.86938396000187,54411.44716488 2024-07-02,09:56:53.000,184,11065066,-795,0,1719914212,12640.046048479991,188.86938396000187,54411.48210048001 2024-07-02,09:56:54.000,184,11065053,-795,0,1719914213,12640.079730029996,188.86938396000187,54411.57992016001 2024-07-02,09:56:55.000,184,11065129,-795,0,1719914214,12640.005630619991,188.85528570000315,54411.31440960001 2024-07-02,09:56:56.000,184,11065072,-795,0,1719914215,12640.079730029996,188.87643309000123,54411.419216400005 2024-07-02,09:56:57.000,184,11065101,-795,0,1719914216,12640.046048479991,188.87643309000123,54411.47511336 2024-07-02,09:56:58.000,184,11064978,-795,0,1719914217,12639.992158000001,188.90462960999866,54411.517036080004 2024-07-02,09:56:59.000,184,11065090,-795,0,1719914218,12640.099938959997,188.92577700000402,54411.62883000001 2024-07-02,09:57:00.000,184,11065120,-795,0,1719914219,12640.072993720001,188.92577700000402,54411.69171408 2024-07-02,09:57:01.000,184,11065084,-795,0,1719914220,12640.086466339992,188.89053134999995,54411.67773984001 2024-07-02,09:57:02.000,184,11065125,-795,0,1719914221,12640.099938959997,188.91872787000466,54411.67773984001 2024-07-02,09:57:03.000,184,11065089,-795,0,1719914222,12640.086466339992,188.90462960999866,54411.60088152 2024-07-02,09:57:04.000,184,11065054,-795,0,1719914223,12640.059521099996,188.92577700000402,54411.60088152 2024-07-02,09:57:05.000,184,11065097,-795,0,1719914224,12640.106675269992,188.8975804799993,54411.64979136001 2024-07-02,09:57:06.000,184,11065116,-795,0,1719914225,12640.106675269992,188.92577700000402,54411.69171408 2024-07-02,09:57:07.000,184,11065108,-795,0,1719914226,12640.046048479991,188.93282613000338,54411.635817120005 2024-07-02,09:57:08.000,184,11065086,-795,0,1719914227,12640.032575860001,188.93282613000338,54411.55895880001 2024-07-02,09:57:09.000,184,11065071,-795,0,1719914228,12640.093202650001,188.92577700000402,54411.754598160005 2024-07-02,09:57:10.000,184,11065082,-795,0,1719914229,12640.140356819997,188.93282613000338,54411.79652088001 2024-07-02,09:57:11.000,184,11065123,-795,0,1719914230,12640.133620510001,188.95397352000145,54411.85940496 2024-07-02,09:57:12.000,184,11065039,-795,0,1719914231,12640.093202650001,188.98921916999825,54411.81748224001 2024-07-02,09:57:13.000,184,11065118,-795,0,1719914232,12640.106675269992,188.9469243900021,54411.754598160005 2024-07-02,09:57:14.000,184,11065088,-795,0,1719914233,12640.099938959997,188.96807178000017,54411.705688320006 2024-07-02,09:57:15.000,184,11065105,-795,0,1719914234,12640.072993720001,188.98921916999825,54411.7336368 2024-07-02,09:57:16.000,184,11065075,-795,0,1719914235,12640.099938959997,189.00331743000424,54411.84543072001 2024-07-02,09:57:17.000,184,11065088,-795,0,1719914236,12640.147093129992,188.99626830000489,54411.86639208001 2024-07-02,09:57:18.000,184,11065060,-795,0,1719914237,12640.120147889997,189.0456122100004,54411.824469360006 2024-07-02,09:57:19.000,184,11065080,-795,0,1719914238,12640.126884199992,189.01741569000296,54411.86639208001 2024-07-02,09:57:20.000,184,11065012,-795,0,1719914239,12640.120147889997,188.97512090999953,54411.9083148 2024-07-02,09:57:21.000,184,11065063,-795,0,1719914240,12640.140356819997,188.98921916999825,54411.89434056001 2024-07-02,09:57:22.000,184,11065046,-795,0,1719914241,12640.086466339992,189.03856308000104,54411.78254664 2024-07-02,09:57:23.000,184,11065067,-795,0,1719914242,12640.079730029996,189.0103665600036,54411.754598160005 2024-07-02,09:57:24.000,184,11065100,-795,0,1719914243,12640.113411580001,189.08790699000383,54411.84543072001 2024-07-02,09:57:25.000,184,11065086,-795,0,1719914244,12640.160565749997,189.07380872999784,54411.971198880005 2024-07-02,09:57:26.000,184,11065082,-795,0,1719914245,12640.187510989992,189.07380872999784,54412.00613448 2024-07-02,09:57:27.000,184,11065175,-795,0,1719914246,12640.180774679997,189.10200525000255,54412.02709584 2024-07-02,09:57:28.000,184,11065058,-795,0,1719914247,12640.200983609997,189.08790699000383,54411.92927616 2024-07-02,09:57:29.000,184,11065072,-795,0,1719914248,12640.221192539997,189.13725089999934,54411.92927616 2024-07-02,09:57:30.000,184,11065105,-795,0,1719914249,12640.207719919992,189.13725089999934,54412.041070080006 2024-07-02,09:57:31.000,184,11065073,-795,0,1719914250,12640.234665160002,189.12315264000063,54412.07600568 2024-07-02,09:57:32.000,184,11065116,-795,0,1719914251,12640.200983609997,189.1443000299987,54411.96421176001 2024-07-02,09:57:33.000,184,11065109,-795,0,1719914252,12640.227928849992,189.18659481000213,54412.05504432 2024-07-02,09:57:34.000,184,11065109,-795,0,1719914253,12640.268346709992,189.1583982900047,54412.15286400001 2024-07-02,09:57:35.000,184,11065059,-795,0,1719914254,12640.234665160002,189.1583982900047,54412.138889760005 2024-07-02,09:57:36.000,184,11065027,-795,0,1719914255,12640.234665160002,189.20069307000085,54412.05504432 2024-07-02,09:57:37.000,184,11065079,-795,0,1719914256,12640.248137779992,189.17249655000342,54411.99914736 2024-07-02,09:57:38.000,184,11065053,-795,0,1719914257,12640.234665160002,189.21479132999957,54411.99914736 2024-07-02,09:57:39.000,184,11065092,-795,0,1719914258,12640.234665160002,189.2077422000002,54412.10395416 2024-07-02,09:57:40.000,184,11065126,-795,0,1719914259,12640.248137779992,189.26413524000236,54412.15286400001 2024-07-02,09:57:41.000,184,11065073,-795,0,1719914260,12640.275083020002,189.25003698000364,54412.138889760005 2024-07-02,09:57:42.000,184,11065101,-795,0,1719914261,12640.261610399997,189.26413524000236,54412.138889760005 2024-07-02,09:57:43.000,184,11065062,-795,0,1719914262,12640.254874090002,189.257086110003,54412.14587688 2024-07-02,09:57:44.000,184,11065091,-795,0,1719914263,12640.234665160002,189.28528263000044,54412.06203144001 2024-07-02,09:57:45.000,184,11065115,-795,0,1719914264,12640.261610399997,189.27823350000108,54412.14587688 2024-07-02,09:57:46.000,184,11065089,-795,0,1719914265,12640.254874090002,189.3205282800045,54412.208760960006 2024-07-02,09:57:47.000,184,11065074,-795,0,1719914266,12640.254874090002,189.27823350000108,54412.138889760005 2024-07-02,09:57:48.000,184,11065095,-795,0,1719914267,12640.234665160002,189.33462654000323,54412.18081248001 2024-07-02,09:57:49.000,184,11065098,-795,0,1719914268,12640.268346709992,189.31347914999787,54412.34850336001 2024-07-02,09:57:50.000,184,11065100,-795,0,1719914269,12640.275083020002,189.3205282800045,54412.34850336001 2024-07-02,09:57:51.000,184,11065112,-795,0,1719914270,12640.302028259997,189.3557739300013,54412.327542000006 2024-07-02,09:57:52.000,184,11065096,-795,0,1719914271,12640.261610399997,189.3557739300013,54412.2926064 2024-07-02,09:57:53.000,184,11065071,-795,0,1719914272,12640.207719919992,189.38397044999874,54412.23670944 2024-07-02,09:57:54.000,184,11065056,-795,0,1719914273,12640.221192539997,189.33462654000323,54412.24369656 2024-07-02,09:57:55.000,184,11065124,-795,0,1719914274,12640.268346709992,189.36987219000002,54412.34850336001 2024-07-02,09:57:56.000,184,11065055,-795,0,1719914275,12640.147093129992,189.37692131999938,54412.355490480004 2024-07-02,09:57:57.000,184,11065094,-795,0,1719914276,12640.160565749997,189.41216697000345,54412.24369656 2024-07-02,09:57:58.000,184,11065110,-795,0,1719914277,12640.241401469997,189.3416756700026,54412.28561928 2024-07-02,09:57:59.000,184,11065081,-795,0,1719914278,12640.254874090002,189.36987219000002,54412.46029728 2024-07-02,09:58:00.000,184,11065036,-795,0,1719914279,12640.234665160002,189.33462654000323,54412.36946472001 2024-07-02,09:58:01.000,184,11065066,-795,0,1719914280,12640.200983609997,189.31347914999787,54412.3624776 2024-07-02,09:58:02.000,184,11065093,-795,0,1719914281,12640.180774679997,189.34872480000195,54412.257670800005 2024-07-02,09:58:03.000,184,11065083,-795,0,1719914282,12640.160565749997,189.3557739300013,54412.257670800005 2024-07-02,09:58:04.000,184,11065109,-795,0,1719914283,12640.174038370002,189.3416756700026,54412.39042608 2024-07-02,09:58:05.000,184,11065104,-795,0,1719914284,12640.153829440002,189.33462654000323,54412.46029728 2024-07-02,09:58:06.000,184,11065091,-795,0,1719914285,12640.093202650001,189.33462654000323,54412.31356776 2024-07-02,09:58:07.000,184,11065077,-795,0,1719914286,12640.099938959997,189.30643001999852,54412.39741320001 2024-07-02,09:58:08.000,184,11065081,-795,0,1719914287,12640.046048479991,189.31347914999787,54412.327542000006 2024-07-02,09:58:09.000,184,11065030,-795,0,1719914288,12639.958476449996,189.3205282800045,54412.22972232001 2024-07-02,09:58:10.000,184,11065074,-795,0,1719914289,12640.012366930001,189.30643001999852,54412.39042608 2024-07-02,09:58:11.000,184,11065091,-795,0,1719914290,12639.992158000001,189.3205282800045,54412.21574808 2024-07-02,09:58:12.000,184,11065058,-795,0,1719914291,12640.012366930001,189.29938088999916,54412.26465792 2024-07-02,09:58:13.000,184,11065123,-795,0,1719914292,12640.032575860001,189.28528263000044,54412.43933592 2024-07-02,09:58:14.000,184,11065084,-795,0,1719914293,12640.059521099996,189.27823350000108,54412.40440032 2024-07-02,09:58:15.000,184,11065085,-795,0,1719914294,12640.046048479991,189.2923317599998,54412.46029728 2024-07-02,09:58:16.000,184,11065039,-795,0,1719914295,12639.958476449996,189.2923317599998,54412.2926064 2024-07-02,09:58:17.000,184,11065036,-795,0,1719914296,12639.97194907,189.25003698000364,54412.355490480004 2024-07-02,09:58:18.000,184,11065125,-795,0,1719914297,12639.938267519996,189.2288895899983,54412.43933592 2024-07-02,09:58:19.000,184,11065091,-795,0,1719914298,12639.924794899991,189.22184045999893,54412.306580640005 2024-07-02,09:58:20.000,184,11065091,-795,0,1719914299,12639.938267519996,189.23593871999765,54412.21574808 2024-07-02,09:58:21.000,184,11065057,-795,0,1719914300,12639.965212759991,189.21479132999957,54412.39042608 2024-07-02,09:58:22.000,184,11065105,-795,0,1719914301,12639.87090442,189.20069307000085,54412.2926064 2024-07-02,09:58:23.000,184,11065092,-795,0,1719914302,12639.89111335,189.1936439400015,54412.33452912 2024-07-02,09:58:24.000,184,11064993,-795,0,1719914303,12639.837222869995,189.18659481000213,54412.24369656 2024-07-02,09:58:25.000,184,11065097,-795,0,1719914304,12639.87090442,189.11610351000127,54412.34151624 2024-07-02,09:58:26.000,184,11065092,-795,0,1719914305,12639.86416810999,189.11610351000127,54412.36946472001 2024-07-02,09:58:27.000,184,11065026,-795,0,1719914306,12639.837222869995,189.05971046999912,54412.28561928 2024-07-02,09:58:28.000,184,11065088,-795,0,1719914307,12639.82375024999,189.07380872999784,54412.208760960006 2024-07-02,09:58:29.000,184,11065112,-795,0,1719914308,12639.86416810999,189.03151395000168,54412.27863216001 2024-07-02,09:58:30.000,184,11065057,-795,0,1719914309,12639.857431799996,189.02446482000232,54412.34850336001 2024-07-02,09:58:31.000,184,11065075,-795,0,1719914310,12639.88437703999,189.01741569000296,54412.41138744 2024-07-02,09:58:32.000,184,11064996,-795,0,1719914311,12639.83048656,189.03151395000168,54412.34850336001 2024-07-02,09:58:33.000,184,11065096,-795,0,1719914312,12639.736178219995,189.02446482000232,54412.27863216001 2024-07-02,09:58:34.000,184,11065100,-795,0,1719914313,12639.74965084,189.00331743000424,54412.27863216001 2024-07-02,09:58:35.000,184,11065087,-795,0,1719914314,12639.7900687,189.02446482000232,54412.327542000006 2024-07-02,09:58:36.000,184,11065091,-795,0,1719914315,12639.756387149995,189.0103665600036,54412.34850336001 2024-07-02,09:58:37.000,184,11065053,-795,0,1719914316,12639.695760359995,188.96807178000017,54412.31356776 2024-07-02,09:58:38.000,184,11065100,-795,0,1719914317,12639.76312345999,188.96807178000017,54412.31356776 2024-07-02,09:58:39.000,184,11065064,-795,0,1719914318,12639.76985977,188.9610226500008,54412.425361680005 2024-07-02,09:58:40.000,184,11065022,-795,0,1719914319,12639.70923298,188.93987526000274,54412.327542000006 2024-07-02,09:58:41.000,184,11065065,-795,0,1719914320,12639.72944191,188.92577700000402,54412.36946472001 2024-07-02,09:58:42.000,184,11065075,-795,0,1719914321,12639.68228773999,188.91167873999802,54412.2926064 2024-07-02,09:58:43.000,184,11065068,-795,0,1719914322,12639.66881512,188.8834822200006,54412.17382536 2024-07-02,09:58:44.000,184,11065065,-795,0,1719914323,12639.66207880999,188.89053134999995,54412.28561928 2024-07-02,09:58:45.000,184,11065103,-795,0,1719914324,12639.675551429995,188.89053134999995,54412.355490480004 2024-07-02,09:58:46.000,184,11065089,-795,0,1719914325,12639.66207880999,188.86938396000187,54412.26465792 2024-07-02,09:58:47.000,184,11065079,-795,0,1719914326,12639.614924639995,188.8834822200006,54412.29959352001 2024-07-02,09:58:48.000,184,11065018,-795,0,1719914327,12639.62839726,188.85528570000315,54412.355490480004 2024-07-02,09:58:49.000,184,11065073,-795,0,1719914328,12639.60818833,188.85528570000315,54412.29959352001 2024-07-02,09:58:50.000,184,11065099,-795,0,1719914329,12639.58124308999,188.84118744000443,54412.25068368001 2024-07-02,09:58:51.000,184,11065054,-795,0,1719914330,12639.54756154,188.82004004999908,54412.27863216001 2024-07-02,09:58:52.000,184,11065106,-795,0,1719914331,12639.54082522999,188.8623348300025,54412.2227352 2024-07-02,09:58:53.000,184,11065076,-795,0,1719914332,12639.54756154,188.82708917999844,54412.23670944 2024-07-02,09:58:54.000,184,11065124,-795,0,1719914333,12639.554297849994,188.8341383099978,54412.2926064 2024-07-02,09:58:55.000,184,11065058,-795,0,1719914334,12639.56777047,188.79184353000164,54412.2926064 2024-07-02,09:58:56.000,184,11065062,-795,0,1719914335,12639.534088919994,188.82004004999908,54412.26465792 2024-07-02,09:58:57.000,184,11065082,-795,0,1719914336,12639.419571649989,188.71430310000142,54412.041070080006 2024-07-02,09:58:58.000,184,11065069,-795,0,1719914337,12639.412835339994,188.74249961999885,54412.09696704 2024-07-02,09:58:59.000,184,11065126,-795,0,1719914338,12639.513879989994,188.72840136000013,54412.25068368001 2024-07-02,09:59:00.000,184,11065061,-795,0,1719914339,12639.50040736999,188.72840136000013,54412.25068368001 2024-07-02,09:59:01.000,184,11065084,-795,0,1719914340,12639.439780579989,188.70725397000206,54412.2227352 2024-07-02,09:59:02.000,184,11065042,-795,0,1719914341,12639.412835339994,188.7002048400027,54412.19478672 2024-07-02,09:59:03.000,184,11065090,-795,0,1719914342,12639.446516889999,188.69315571000334,54412.18081248001 2024-07-02,09:59:04.000,184,11065050,-795,0,1719914343,12639.534088919994,188.68610658000398,54412.19478672 2024-07-02,09:59:05.000,184,11065058,-795,0,1719914344,12639.507143679999,188.64381180000055,54412.15286400001 2024-07-02,09:59:06.000,184,11065063,-795,0,1719914345,12639.433044269994,188.68610658000398,54412.00613448 2024-07-02,09:59:07.000,184,11065098,-795,0,1719914346,12639.453253199994,188.6508609299999,54412.138889760005 2024-07-02,09:59:08.000,184,11065034,-795,0,1719914347,12639.453253199994,188.7002048400027,54412.09696704 2024-07-02,09:59:09.000,184,11065053,-795,0,1719914348,12639.527352609999,188.67905745000462,54412.19478672 2024-07-02,09:59:10.000,184,11065107,-795,0,1719914349,12639.554297849994,188.66495918999863,54412.21574808 2024-07-02,09:59:11.000,184,11065084,-795,0,1719914350,12639.574506779994,188.65791005999927,54412.22972232001 2024-07-02,09:59:12.000,184,11065073,-795,0,1719914351,12639.52061629999,188.69315571000334,54412.15286400001 2024-07-02,09:59:13.000,184,11065070,-795,0,1719914352,12639.446516889999,188.6367626700012,54411.88735344 2024-07-02,09:59:14.000,184,11065084,-795,0,1719914353,12639.473462129994,188.62266441000247,54412.020108720004 2024-07-02,09:59:15.000,184,11065054,-795,0,1719914354,12639.50040736999,188.5874187599984,54412.089979920005 2024-07-02,09:59:16.000,184,11065083,-795,0,1719914355,12639.466725819999,188.62971354000183,54412.041070080006 2024-07-02,09:59:17.000,184,11065096,-795,0,1719914356,12639.48019843999,188.6156152800031,54411.93626328 2024-07-02,09:59:18.000,184,11065018,-795,0,1719914357,12639.453253199994,188.60856615000375,54411.88036632 2024-07-02,09:59:19.000,184,11065044,-795,0,1719914358,12639.486934749999,188.6367626700012,54411.96421176001 2024-07-02,09:59:20.000,184,11065007,-795,0,1719914359,12639.45998950999,188.68610658000398,54411.95722464 2024-07-02,09:59:21.000,184,11065111,-795,0,1719914360,12639.466725819999,188.66495918999863,54411.85940496 2024-07-02,09:59:22.000,184,11065102,-795,0,1719914361,12639.399362719989,188.62971354000183,54411.84543072001 2024-07-02,09:59:23.000,184,11065111,-795,0,1719914362,12639.392626409994,188.6156152800031,54411.84543072001 2024-07-02,09:59:24.000,184,11065109,-795,0,1719914363,12639.507143679999,188.6508609299999,54411.93626328 2024-07-02,09:59:25.000,184,11065075,-795,0,1719914364,12639.50040736999,188.64381180000055,54411.95722464 2024-07-02,09:59:26.000,184,11065075,-795,0,1719914365,12639.439780579989,188.67905745000462,54411.89434056001 2024-07-02,09:59:27.000,184,11065093,-795,0,1719914366,12639.426307959999,188.6367626700012,54411.81748224001 2024-07-02,09:59:28.000,184,11065069,-795,0,1719914367,12639.399362719989,188.66495918999863,54411.92927616 2024-07-02,09:59:29.000,184,11065079,-795,0,1719914368,12639.419571649989,188.66495918999863,54411.91530192001 2024-07-02,09:59:30.000,184,11065083,-795,0,1719914369,12639.426307959999,188.67905745000462,54411.873379200006 2024-07-02,09:59:31.000,184,11065107,-795,0,1719914370,12639.45998950999,188.6367626700012,54411.88036632 2024-07-02,09:59:32.000,184,11065060,-795,0,1719914371,12639.419571649989,188.69315571000334,54411.83145648 2024-07-02,09:59:33.000,184,11065044,-795,0,1719914372,12639.50040736999,188.66495918999863,54411.89434056001 2024-07-02,09:59:34.000,184,11065090,-795,0,1719914373,12639.513879989994,188.71430310000142,54411.94325040001 2024-07-02,09:59:35.000,184,11065062,-795,0,1719914374,12639.493671059994,188.69315571000334,54411.88735344 2024-07-02,09:59:36.000,184,11065043,-795,0,1719914375,12639.48019843999,188.67905745000462,54411.971198880005 2024-07-02,09:59:37.000,184,11065078,-795,0,1719914376,12639.466725819999,188.67200831999799,54411.86639208001 2024-07-02,09:59:38.000,184,11065033,-795,0,1719914377,12639.473462129994,188.72840136000013,54411.824469360006 2024-07-02,09:59:39.000,184,11065121,-795,0,1719914378,12639.513879989994,188.7002048400027,54411.873379200006 2024-07-02,09:59:40.000,184,11065080,-795,0,1719914379,12639.50040736999,188.72135223000078,54411.92927616 2024-07-02,09:59:41.000,184,11065028,-795,0,1719914380,12639.473462129994,188.7354504899995,54411.77555952001 2024-07-02,09:59:42.000,184,11065068,-795,0,1719914381,12639.473462129994,188.74249961999885,54411.873379200006 2024-07-02,09:59:43.000,184,11065108,-795,0,1719914382,12639.52061629999,188.71430310000142,54411.824469360006 2024-07-02,09:59:44.000,184,11065072,-795,0,1719914383,12639.56777047,188.72135223000078,54412.00613448 2024-07-02,09:59:45.000,184,11065113,-795,0,1719914384,12639.594715709994,188.69315571000334,54411.96421176001 2024-07-02,09:59:46.000,184,11065095,-795,0,1719914385,12639.56103415999,188.72135223000078,54411.92927616 2024-07-02,09:59:47.000,184,11065062,-795,0,1719914386,12639.56103415999,188.71430310000142,54411.85940496 2024-07-02,09:59:48.000,184,11065116,-795,0,1719914387,12639.493671059994,188.72840136000013,54411.922289040005 2024-07-02,09:59:49.000,184,11065071,-795,0,1719914388,12639.614924639995,188.7354504899995,54412.020108720004 2024-07-02,09:59:50.000,184,11065082,-795,0,1719914389,12639.60145201999,188.72840136000013,54412.01312160001 2024-07-02,09:59:51.000,184,11065086,-795,0,1719914390,12639.675551429995,188.68610658000398,54412.06901856 2024-07-02,09:59:52.000,184,11065086,-795,0,1719914391,12639.614924639995,188.68610658000398,54411.971198880005 2024-07-02,09:59:53.000,184,11065076,-795,0,1719914392,12639.56777047,188.68610658000398,54411.90132768 2024-07-02,09:59:54.000,184,11065075,-795,0,1719914393,12639.54756154,188.71430310000142,54411.81049512 2024-07-02,09:59:55.000,184,11065103,-795,0,1719914394,12639.62166094999,188.68610658000398,54411.98517312001 2024-07-02,09:59:56.000,184,11065080,-795,0,1719914395,12639.62166094999,188.69315571000334,54411.992160240006 2024-07-02,09:59:57.000,184,11065083,-795,0,1719914396,12639.62166094999,188.7002048400027,54411.95722464 2024-07-02,09:59:58.000,184,11065088,-795,0,1719914397,12639.5879794,188.67905745000462,54411.92927616 2024-07-02,09:59:59.000,184,11065052,-795,0,1719914398,12639.554297849994,188.65791005999927,54411.74761104001 2024-07-02,10:00:00.000,184,11065083,-795,0,1719914399,12639.655342499995,188.65791005999927,54412.00613448 2024-07-02,10:00:01.000,184,11065089,-795,0,1719914400,12639.695760359995,188.6508609299999,54411.971198880005 2024-07-02,10:00:02.000,184,11065121,-795,0,1719914401,12639.62166094999,188.6508609299999,54411.92927616 2024-07-02,10:00:03.000,184,11065054,-795,0,1719914402,12639.655342499995,188.7002048400027,54411.95722464 2024-07-02,10:00:04.000,184,11065075,-795,0,1719914403,12639.675551429995,188.67200831999799,54412.06901856 2024-07-02,10:00:05.000,184,11065071,-795,0,1719914404,12639.715969289995,188.6367626700012,54412.07600568 2024-07-02,10:00:06.000,184,11065092,-795,0,1719914405,12639.64860619,188.64381180000055,54411.971198880005 2024-07-02,10:00:07.000,184,11065088,-795,0,1719914406,12639.68902405,188.6015170200044,54412.0480572 2024-07-02,10:00:08.000,184,11065085,-795,0,1719914407,12639.70249666999,188.62971354000183,54412.06901856 2024-07-02,10:00:09.000,184,11065078,-795,0,1719914408,12639.72270559999,188.60856615000375,54412.06203144001 2024-07-02,10:00:10.000,184,11065114,-795,0,1719914409,12639.74965084,188.6156152800031,54412.0480572 2024-07-02,10:00:11.000,184,11065084,-795,0,1719914410,12639.776596079995,188.60856615000375,54411.99914736 2024-07-02,10:00:12.000,184,11065099,-795,0,1719914411,12639.72270559999,188.55922224000096,54412.01312160001 2024-07-02,10:00:13.000,184,11065118,-795,0,1719914412,12639.76985977,188.57332049999968,54412.041070080006 2024-07-02,10:00:14.000,184,11065058,-795,0,1719914413,12639.70923298,188.57332049999968,54411.92927616 2024-07-02,10:00:15.000,184,11065113,-795,0,1719914414,12639.76985977,188.52397659000417,54412.041070080006 2024-07-02,10:00:16.000,184,11065105,-795,0,1719914415,12639.74291452999,188.49578006999946,54412.05504432 2024-07-02,10:00:17.000,184,11065083,-795,0,1719914416,12639.74965084,188.5028291999988,54411.992160240006 2024-07-02,10:00:18.000,184,11065070,-795,0,1719914417,12639.756387149995,188.5169274600048,54411.88735344 2024-07-02,10:00:19.000,184,11065071,-795,0,1719914418,12639.715969289995,188.49578006999946,54411.91530192001 2024-07-02,10:00:20.000,184,11065103,-795,0,1719914419,12639.76312345999,188.46758355000202,54412.01312160001 2024-07-02,10:00:21.000,184,11065080,-795,0,1719914420,12639.796805009995,188.48168181000074,54412.03408296001 2024-07-02,10:00:22.000,184,11065046,-795,0,1719914421,12639.78333238999,188.46758355000202,54411.99914736 2024-07-02,10:00:23.000,184,11065128,-755,0,1719914422,12639.837222869995,188.43938703000458,54411.98517312001 2024-07-02,10:00:24.000,184,11065074,-795,0,1719914423,12639.776596079995,188.3900431200018,54411.89434056001 2024-07-02,10:00:25.000,184,11065056,-795,0,1719914424,12639.76312345999,188.4041413800005,54411.94325040001 2024-07-02,10:00:26.000,184,11065068,-795,0,1719914425,12639.76985977,188.41823963999923,54411.9083148 2024-07-02,10:00:27.000,184,11065111,-795,0,1719914426,12639.81027763,188.43233789999795,54411.852417840004 2024-07-02,10:00:28.000,184,11065093,-795,0,1719914427,12639.817013939995,188.43233789999795,54411.84543072001 2024-07-02,10:00:29.000,184,11065084,-795,0,1719914428,12639.897849659996,188.34774833999836,54411.99914736 2024-07-02,10:00:30.000,184,11065070,-795,0,1719914429,12639.877640729996,188.36184660000436,54411.98517312001 2024-07-02,10:00:31.000,184,11065075,-795,0,1719914430,12639.87090442,188.36184660000436,54411.88735344 2024-07-02,10:00:32.000,184,11065117,-795,0,1719914431,12639.857431799996,188.31955182000092,54411.86639208001 2024-07-02,10:00:33.000,184,11065086,-795,0,1719914432,12639.857431799996,188.32660095000028,54411.89434056001 2024-07-02,10:00:34.000,184,11065079,-795,0,1719914433,12639.857431799996,188.35479746999772,54411.89434056001 2024-07-02,10:00:35.000,184,11065116,-795,0,1719914434,12639.88437703999,188.35479746999772,54411.89434056001 2024-07-02,10:00:36.000,184,11065068,-795,0,1719914435,12639.81027763,188.31250269000157,54411.852417840004 2024-07-02,10:00:37.000,184,11065105,-795,0,1719914436,12639.85069549,188.2913553000035,54411.922289040005 2024-07-02,10:00:38.000,184,11065077,-795,0,1719914437,12639.93153121,188.25610964999942,54412.020108720004 2024-07-02,10:00:39.000,184,11065089,-795,0,1719914438,12639.924794899991,188.27020790999813,54412.020108720004 2024-07-02,10:00:40.000,184,11065118,-795,0,1719914439,12639.877640729996,188.26315877999878,54411.95722464 2024-07-02,10:00:41.000,184,11065072,-795,0,1719914440,12639.84395917999,188.26315877999878,54411.95023752 2024-07-02,10:00:42.000,184,11065124,-795,0,1719914441,12639.817013939995,188.24906052000006,54411.873379200006 2024-07-02,10:00:43.000,184,11065115,-795,0,1719914442,12639.86416810999,188.27725704000477,54411.88036632 2024-07-02,10:00:44.000,184,11065080,-795,0,1719914443,12639.85069549,188.27725704000477,54411.88735344 2024-07-02,10:00:45.000,184,11065103,-795,0,1719914444,12639.90458596999,188.31250269000157,54412.05504432 2024-07-02,10:00:46.000,184,11065091,-795,0,1719914445,12639.85069549,188.23496226000134,54411.978186 2024-07-02,10:00:47.000,184,11065064,-795,0,1719914446,12639.877640729996,188.2420113900007,54411.94325040001 2024-07-02,10:00:48.000,184,11065071,-795,0,1719914447,12639.90458596999,188.19971661000454,54412.05504432 2024-07-02,10:00:49.000,184,11065059,-795,0,1719914448,12639.85069549,188.19971661000454,54411.922289040005 2024-07-02,10:00:50.000,184,11065105,-795,0,1719914449,12639.91132228,188.2067657400039,54412.03408296001 2024-07-02,10:00:51.000,184,11065112,-795,0,1719914450,12639.91132228,188.22791313000198,54412.01312160001 2024-07-02,10:00:52.000,184,11065074,-795,0,1719914451,12639.84395917999,188.21381487000326,54411.94325040001 2024-07-02,10:00:53.000,184,11065122,-795,0,1719914452,12639.88437703999,188.22791313000198,54411.99914736 2024-07-02,10:00:54.000,184,11065106,-795,0,1719914453,12639.924794899991,188.2067657400039,54412.1179284 2024-07-02,10:00:55.000,184,11065082,-795,0,1719914454,12639.83048656,188.1926674799979,54411.88735344 2024-07-02,10:00:56.000,184,11065098,-795,0,1719914455,12639.88437703999,188.1785692199992,54412.03408296001 2024-07-02,10:00:57.000,184,11065070,-795,0,1719914456,12639.90458596999,188.1926674799979,54412.08299280001 2024-07-02,10:00:58.000,184,11065077,-795,0,1719914457,12639.89111335,188.18561834999855,54412.03408296001 2024-07-02,10:00:59.000,184,11065065,-795,0,1719914458,12639.87090442,188.1926674799979,54411.92927616 2024-07-02,10:01:00.000,184,11065109,-795,0,1719914459,12639.7900687,188.2067657400039,54411.85940496 2024-07-02,10:01:01.000,184,11065055,-795,0,1719914460,12639.89111335,188.18561834999855,54412.11094128001 2024-07-02,10:01:02.000,184,11065066,-795,0,1719914461,12639.90458596999,188.18561834999855,54412.06203144001 2024-07-02,10:01:03.000,184,11065049,-795,0,1719914462,12639.857431799996,188.1433235700024,54412.020108720004 2024-07-02,10:01:04.000,184,11065109,-795,0,1719914463,12639.83048656,188.13627444000304,54412.020108720004 2024-07-02,10:01:05.000,184,11064981,-795,0,1719914464,12639.89111335,188.13627444000304,54412.00613448 2024-07-02,10:01:06.000,184,11065094,-795,0,1719914465,12639.81027763,188.18561834999855,54412.020108720004 2024-07-02,10:01:07.000,184,11065099,-795,0,1719914466,12639.83048656,188.1785692199992,54412.12491552 2024-07-02,10:01:08.000,184,11065101,-795,0,1719914467,12639.81027763,188.15037270000175,54411.94325040001 2024-07-02,10:01:09.000,184,11065078,-795,0,1719914468,12639.897849659996,188.16447096000047,54412.15286400001 2024-07-02,10:01:10.000,184,11065044,-795,0,1719914469,12639.88437703999,188.1785692199992,54412.187799600004 2024-07-02,10:01:11.000,184,11065117,-795,0,1719914470,12639.924794899991,188.1574218300011,54412.21574808 2024-07-02,10:01:12.000,184,11065018,-795,0,1719914471,12639.85069549,188.19971661000454,54412.13190264001 2024-07-02,10:01:13.000,184,11065070,-795,0,1719914472,12639.82375024999,188.17152008999983,54411.992160240006 2024-07-02,10:01:14.000,184,11065079,-795,0,1719914473,12639.7900687,188.1926674799979,54412.041070080006 2024-07-02,10:01:15.000,184,11065088,-795,0,1719914474,12639.80354131999,188.17152008999983,54412.07600568 2024-07-02,10:01:16.000,184,11065118,-795,0,1719914475,12639.86416810999,188.1926674799979,54412.187799600004 2024-07-02,10:01:17.000,184,11065069,-795,0,1719914476,12639.88437703999,188.1574218300011,54412.24369656 2024-07-02,10:01:18.000,184,11065085,-795,0,1719914477,12639.897849659996,188.19971661000454,54412.18081248001 2024-07-02,10:01:19.000,184,11065078,-795,0,1719914478,12639.89111335,188.16447096000047,54412.24369656 2024-07-02,10:01:20.000,184,11065050,-795,0,1719914479,12639.817013939995,188.2067657400039,54412.14587688 2024-07-02,10:01:21.000,184,11065132,-795,0,1719914480,12639.877640729996,188.1785692199992,54412.16683824 2024-07-02,10:01:22.000,184,11065115,-795,0,1719914481,12639.87090442,188.2067657400039,54412.17382536 2024-07-02,10:01:23.000,184,11065045,-795,0,1719914482,12639.85069549,188.1574218300011,54412.14587688 2024-07-02,10:01:24.000,184,11065070,-795,0,1719914483,12639.897849659996,188.1926674799979,54412.18081248001 2024-07-02,10:01:25.000,184,11065064,-795,0,1719914484,12639.918058589996,188.1574218300011,54412.20177384001 2024-07-02,10:01:26.000,184,11065079,-795,0,1719914485,12639.91132228,188.1785692199992,54412.11094128001 2024-07-02,10:01:27.000,184,11065052,-795,0,1719914486,12639.81027763,188.16447096000047,54412.0480572 2024-07-02,10:01:28.000,184,11065074,-795,0,1719914487,12639.88437703999,188.17152008999983,54412.11094128001 2024-07-02,10:01:29.000,184,11065056,-795,0,1719914488,12639.83048656,188.15037270000175,54412.138889760005 2024-07-02,10:01:30.000,184,11065079,-795,0,1719914489,12639.83048656,188.1574218300011,54412.14587688 2024-07-02,10:01:31.000,184,11065101,-795,0,1719914490,12639.87090442,188.12922531000368,54412.09696704 2024-07-02,10:01:32.000,184,11065100,-795,0,1719914491,12639.86416810999,188.11512704999768,54412.041070080006 2024-07-02,10:01:33.000,184,11065079,-795,0,1719914492,12639.88437703999,188.12217618000432,54412.16683824 2024-07-02,10:01:34.000,184,11065075,-795,0,1719914493,12639.958476449996,188.10102878999896,54412.24369656 2024-07-02,10:01:35.000,184,11065070,-795,0,1719914494,12639.897849659996,188.10102878999896,54412.11094128001 2024-07-02,10:01:36.000,184,11065027,-795,0,1719914495,12639.918058589996,188.08693053000025,54412.21574808 2024-07-02,10:01:37.000,184,11065108,-795,0,1719914496,12639.918058589996,188.0587340100028,54412.159851120006 2024-07-02,10:01:38.000,184,11065087,-795,0,1719914497,12639.91132228,188.05168488000345,54412.14587688 2024-07-02,10:01:39.000,184,11065097,-795,0,1719914498,12639.877640729996,188.10102878999896,54412.13190264001 2024-07-02,10:01:40.000,184,11065071,-795,0,1719914499,12639.91132228,188.08693053000025,54412.138889760005 2024-07-02,10:01:41.000,184,11065097,-795,0,1719914500,12639.90458596999,188.06578314000217,54412.22972232001 2024-07-02,10:01:42.000,184,11065073,-795,0,1719914501,12639.93153121,188.07283227000153,54412.21574808 2024-07-02,10:01:43.000,184,11065059,-795,0,1719914502,12639.95174014,188.07283227000153,54412.19478672 2024-07-02,10:01:44.000,184,11065057,-795,0,1719914503,12639.88437703999,188.01643922999938,54412.041070080006 2024-07-02,10:01:45.000,184,11065070,-795,0,1719914504,12639.938267519996,187.98824271000194,54412.16683824 2024-07-02,10:01:46.000,184,11065100,-795,0,1719914505,12639.90458596999,187.97414445000322,54412.187799600004 2024-07-02,10:01:47.000,184,11065055,-795,0,1719914506,12639.924794899991,187.95299705999787,54412.11094128001 2024-07-02,10:01:48.000,184,11065067,-795,0,1719914507,12639.85069549,187.98119358000258,54412.06901856 2024-07-02,10:01:49.000,184,11065090,-795,0,1719914508,12639.924794899991,187.95299705999787,54412.23670944 2024-07-02,10:01:50.000,184,11065089,-795,0,1719914509,12639.924794899991,187.91070228000171,54412.187799600004 2024-07-02,10:01:51.000,184,11065040,-795,0,1719914510,12639.91132228,187.91775141000107,54412.21574808 2024-07-02,10:01:52.000,184,11065000,-795,0,1719914511,12639.85069549,187.90365315000236,54412.13190264001 2024-07-02,10:01:53.000,184,11065009,-795,0,1719914512,12639.837222869995,187.91070228000171,54412.0480572 2024-07-02,10:01:54.000,184,11065120,-795,0,1719914513,12639.85069549,187.86135836999892,54412.00613448 2024-07-02,10:01:55.000,184,11065084,-795,0,1719914514,12639.86416810999,187.82611272000213,54412.09696704 2024-07-02,10:01:56.000,184,11065100,-795,0,1719914515,12639.83048656,187.8120144600034,54412.14587688 2024-07-02,10:01:57.000,184,11065062,-795,0,1719914516,12639.78333238999,187.8331618500015,54412.06901856 2024-07-02,10:01:58.000,184,11065102,-795,0,1719914517,12639.74965084,187.8120144600034,54411.992160240006 2024-07-02,10:01:59.000,184,11065045,-795,0,1719914518,12639.76985977,187.7838179399987,54412.09696704 2024-07-02,10:02:00.000,184,11065018,-795,0,1719914519,12639.776596079995,187.74152316000254,54412.06203144001 2024-07-02,10:02:01.000,184,11065083,-795,0,1719914520,12639.68228773999,187.73447403000318,54411.83145648 2024-07-02,10:02:02.000,184,11065069,-795,0,1719914521,12639.695760359995,187.72742490000383,54411.84543072001 2024-07-02,10:02:03.000,184,11065084,-795,0,1719914522,12639.70923298,187.67103186000168,54411.84543072001 2024-07-02,10:02:04.000,184,11065110,-795,0,1719914523,12639.715969289995,187.6851301200004,54411.94325040001 2024-07-02,10:02:05.000,184,11065068,-795,0,1719914524,12639.715969289995,187.63578621000488,54411.971198880005 2024-07-02,10:02:06.000,184,11065040,-795,0,1719914525,12639.675551429995,187.62873707999825,54411.89434056001 2024-07-02,10:02:07.000,184,11065065,-795,0,1719914526,12639.62839726,187.60758969000017,54411.79652088001 2024-07-02,10:02:08.000,184,11065044,-795,0,1719914527,12639.66881512,187.6005405600008,54411.81748224001 2024-07-02,10:02:09.000,184,11065047,-795,0,1719914528,12639.66207880999,187.57234404000337,54411.84543072001 2024-07-02,10:02:10.000,184,11065073,-795,0,1719914529,12639.64186987999,187.54414751999866,54411.83145648 2024-07-02,10:02:11.000,184,11065106,-795,0,1719914530,12639.60145201999,187.5018527400025,54411.74062392 2024-07-02,10:02:12.000,184,11065083,-795,0,1719914531,12639.54756154,187.48070535000443,54411.69870120001 2024-07-02,10:02:13.000,184,11065103,-795,0,1719914532,12639.594715709994,187.438410570001,54411.77555952001 2024-07-02,10:02:14.000,184,11065062,-795,0,1719914533,12639.655342499995,187.43136144000164,54411.803508000005 2024-07-02,10:02:15.000,184,11065070,-795,0,1719914534,12639.60145201999,187.438410570001,54411.873379200006 2024-07-02,10:02:16.000,184,11065021,-795,0,1719914535,12639.574506779994,187.3890666599982,54411.7336368 2024-07-02,10:02:17.000,184,11065069,-795,0,1719914536,12639.5879794,187.36791927000013,54411.60088152 2024-07-02,10:02:18.000,184,11065060,-795,0,1719914537,12639.56103415999,187.3397227500027,54411.586907280005 2024-07-02,10:02:19.000,184,11065100,-795,0,1719914538,12639.594715709994,187.3397227500027,54411.69870120001 2024-07-02,10:02:20.000,184,11065084,-795,0,1719914539,12639.64186987999,187.31857536000462,54411.64280424 2024-07-02,10:02:21.000,184,11065068,-795,0,1719914540,12639.58124308999,187.31857536000462,54411.3842808 2024-07-02,10:02:22.000,184,11065103,-795,0,1719914541,12639.64860619,187.24808406000375,54411.61485576 2024-07-02,10:02:23.000,184,11065040,-795,0,1719914542,12639.68228773999,187.23398579999775,54411.71267544 2024-07-02,10:02:24.000,184,11065080,-795,0,1719914543,12639.68228773999,187.26218232000247,54411.684726960004 2024-07-02,10:02:25.000,184,11065092,-795,0,1719914544,12639.675551429995,187.21988753999904,54411.6637656 2024-07-02,10:02:26.000,184,11065096,-795,0,1719914545,12639.635133569995,187.2269366699984,54411.517036080004 2024-07-02,10:02:27.000,184,11065129,-795,0,1719914546,12639.64860619,187.18464189000224,54411.55895880001 2024-07-02,10:02:28.000,184,11065072,-795,0,1719914547,12639.60818833,187.14939623999817,54411.64979136001 2024-07-02,10:02:29.000,184,11065050,-795,0,1719914548,12639.66881512,187.1282488500001,54411.684726960004 2024-07-02,10:02:30.000,184,11065124,-795,0,1719914549,12639.60818833,187.12119972000073,54411.62184288 2024-07-02,10:02:31.000,184,11065033,-795,0,1719914550,12639.62166094999,187.10005233000265,54411.50306184 2024-07-02,10:02:32.000,184,11065061,-795,0,1719914551,12639.614924639995,187.07185580999794,54411.67773984001 2024-07-02,10:02:33.000,184,11065097,-795,0,1719914552,12639.60818833,187.05070841999986,54411.55895880001 2024-07-02,10:02:34.000,184,11065081,-795,0,1719914553,12639.5879794,187.01546277000307,54411.54498456 2024-07-02,10:02:35.000,184,11065054,-795,0,1719914554,12639.635133569995,187.0295610300018,54411.57992016001 2024-07-02,10:02:36.000,184,11065044,-795,0,1719914555,12639.614924639995,187.05070841999986,54411.62184288 2024-07-02,10:02:37.000,184,11065078,-795,0,1719914556,12639.56777047,187.02251190000243,54411.537997440006 2024-07-02,10:02:38.000,184,11065116,-795,0,1719914557,12639.54082522999,187.0084136400037,54411.50306184 2024-07-02,10:02:39.000,184,11065044,-795,0,1719914558,12639.594715709994,187.00136451000435,54411.60786864001 2024-07-02,10:02:40.000,184,11065023,-795,0,1719914559,12639.574506779994,187.0084136400037,54411.586907280005 2024-07-02,10:02:41.000,184,11065045,-795,0,1719914560,12639.527352609999,186.98726624999836,54411.419216400005 2024-07-02,10:02:42.000,184,11065054,-795,0,1719914561,12639.554297849994,186.99431537999772,54411.46113912001 2024-07-02,10:02:43.000,184,11065103,-795,0,1719914562,12639.513879989994,186.92382408000412,54411.44017776001 2024-07-02,10:02:44.000,184,11065086,-795,0,1719914563,12639.54756154,186.97316798999964,54411.53101032001 2024-07-02,10:02:45.000,184,11065113,-795,0,1719914564,12639.54756154,186.9449714700022,54411.5938944 2024-07-02,10:02:46.000,184,11065077,-795,0,1719914565,12639.574506779994,186.9449714700022,54411.537997440006 2024-07-02,10:02:47.000,184,11065059,-795,0,1719914566,12639.527352609999,186.93087321000348,54411.5240232 2024-07-02,10:02:48.000,184,11065001,-795,0,1719914567,12639.60145201999,186.91677495000476,54411.57293304 2024-07-02,10:02:49.000,184,11065051,-795,0,1719914568,12639.574506779994,186.8815293000007,54411.44716488 2024-07-02,10:02:50.000,184,11065100,-795,0,1719914569,12639.554297849994,186.8815293000007,54411.53101032001 2024-07-02,10:02:51.000,184,11065044,-795,0,1719914570,12639.574506779994,186.88857843000005,54411.48210048001 2024-07-02,10:02:52.000,184,11065104,-795,0,1719914571,12639.534088919994,186.8815293000007,54411.419216400005 2024-07-02,10:02:53.000,184,11065073,-795,0,1719914572,12639.54082522999,186.86743104000197,54411.46113912001 2024-07-02,10:02:54.000,184,11065062,-795,0,1719914573,12639.60818833,186.85333278000326,54411.5240232 2024-07-02,10:02:55.000,184,11065055,-795,0,1719914574,12639.594715709994,186.83923452000454,54411.51004896001 2024-07-02,10:02:56.000,184,11065036,-795,0,1719914575,12639.594715709994,186.8815293000007,54411.49607472 2024-07-02,10:02:57.000,184,11065108,-795,0,1719914576,12639.574506779994,186.87448017000133,54411.33537096 2024-07-02,10:02:58.000,184,11065025,-795,0,1719914577,12639.5879794,186.88857843000005,54411.42620352 2024-07-02,10:02:59.000,184,11065060,-795,0,1719914578,12639.66881512,186.88857843000005,54411.44716488 2024-07-02,10:03:00.000,184,11065100,-795,0,1719914579,12639.68228773999,186.8956275599994,54411.46113912001 2024-07-02,10:03:01.000,184,11065095,-795,0,1719914580,12639.66207880999,186.92382408000412,54411.5240232 2024-07-02,10:03:02.000,184,11065091,-795,0,1719914581,12639.594715709994,186.88857843000005,54411.35633232 2024-07-02,10:03:03.000,184,11065120,-795,0,1719914582,12639.70249666999,186.91677495000476,54411.51004896001 2024-07-02,10:03:04.000,184,11065048,-795,0,1719914583,12639.736178219995,186.8956275599994,54411.586907280005 2024-07-02,10:03:05.000,184,11065078,-795,0,1719914584,12639.756387149995,186.90267668999877,54411.56594592 2024-07-02,10:03:06.000,184,11065118,-795,0,1719914585,12639.72270559999,186.9449714700022,54411.47511336 2024-07-02,10:03:07.000,184,11065117,-795,0,1719914586,12639.776596079995,186.95906973000092,54411.49607472 2024-07-02,10:03:08.000,184,11065089,-795,0,1719914587,12639.736178219995,186.9449714700022,54411.48210048001 2024-07-02,10:03:09.000,184,11065057,-795,0,1719914588,12639.76312345999,186.98726624999836,54411.537997440006 2024-07-02,10:03:10.000,184,11065117,-795,0,1719914589,12639.776596079995,186.98726624999836,54411.57992016001 2024-07-02,10:03:11.000,184,11065083,-795,0,1719914590,12639.85069549,186.96611886000028,54411.67075272 2024-07-02,10:03:12.000,184,11065122,-795,0,1719914591,12639.796805009995,186.98726624999836,54411.57992016001 2024-07-02,10:03:13.000,184,11065061,-795,0,1719914592,12639.81027763,187.00136451000435,54411.61485576 2024-07-02,10:03:14.000,184,11065051,-795,0,1719914593,12639.86416810999,187.0295610300018,54411.62883000001 2024-07-02,10:03:15.000,184,11065104,-795,0,1719914594,12639.88437703999,187.03661016000115,54411.76158528 2024-07-02,10:03:16.000,184,11065064,-795,0,1719914595,12639.938267519996,187.0295610300018,54411.803508000005 2024-07-02,10:03:17.000,184,11065073,-755,0,1719914596,12639.965212759991,187.01546277000307,54411.76158528 2024-07-02,10:03:18.000,184,11065071,-795,0,1719914597,12639.95174014,186.98726624999836,54411.74761104001 2024-07-02,10:03:19.000,184,11065074,-795,0,1719914598,12639.97194907,187.0084136400037,54411.922289040005 2024-07-02,10:03:20.000,184,11065114,-795,0,1719914599,12639.985421689991,187.0295610300018,54411.852417840004 2024-07-02,10:03:21.000,184,11065095,-795,0,1719914600,12639.998894309996,187.02251190000243,54411.873379200006 2024-07-02,10:03:22.000,184,11065093,-795,0,1719914601,12639.992158000001,187.06480667999858,54411.81049512 2024-07-02,10:03:23.000,184,11065077,-795,0,1719914602,12640.025839549991,187.03661016000115,54411.8384436 2024-07-02,10:03:24.000,184,11065072,-795,0,1719914603,12640.066257409992,187.06480667999858,54411.88036632 2024-07-02,10:03:25.000,184,11065087,-795,0,1719914604,12640.140356819997,187.107101460002,54411.94325040001 2024-07-02,10:03:26.000,184,11065085,-795,0,1719914605,12640.113411580001,187.07890494000458,54411.96421176001 2024-07-02,10:03:27.000,184,11065071,-795,0,1719914606,12640.099938959997,187.06480667999858,54411.92927616 2024-07-02,10:03:28.000,184,11065020,-795,0,1719914607,12640.167302059992,187.07890494000458,54412.03408296001 2024-07-02,10:03:29.000,184,11065051,-795,0,1719914608,12640.194247300002,187.05775754999922,54412.02709584 2024-07-02,10:03:30.000,184,11065095,-795,0,1719914609,12640.167302059992,187.0930032000033,54412.02709584 2024-07-02,10:03:31.000,184,11065081,-795,0,1719914610,12640.180774679997,187.08595407000394,54412.041070080006 2024-07-02,10:03:32.000,184,11065072,-795,0,1719914611,12640.167302059992,187.107101460002,54412.01312160001 2024-07-02,10:03:33.000,184,11065077,-795,0,1719914612,12640.221192539997,187.0930032000033,54412.06901856 2024-07-02,10:03:34.000,184,11065078,-795,0,1719914613,12640.268346709992,187.08595407000394,54412.19478672 2024-07-02,10:03:35.000,184,11065082,-795,0,1719914614,12640.268346709992,187.07185580999794,54412.257670800005 2024-07-02,10:03:36.000,184,11065049,-795,0,1719914615,12640.241401469997,187.107101460002,54412.19478672 2024-07-02,10:03:37.000,184,11065082,-795,0,1719914616,12640.254874090002,187.07890494000458,54412.09696704 2024-07-02,10:03:38.000,184,11065012,-795,0,1719914617,12640.254874090002,187.07185580999794,54412.12491552 2024-07-02,10:03:39.000,184,11065053,-795,0,1719914618,12640.288555639992,187.0295610300018,54412.24369656 2024-07-02,10:03:40.000,184,11065074,-795,0,1719914619,12640.268346709992,187.05070841999986,54412.27164504 2024-07-02,10:03:41.000,184,11065082,-795,0,1719914620,12640.288555639992,187.03661016000115,54412.2926064 2024-07-02,10:03:42.000,184,11065099,-795,0,1719914621,12640.261610399997,187.02251190000243,54412.2227352 2024-07-02,10:03:43.000,184,11065079,-795,0,1719914622,12640.288555639992,187.03661016000115,54412.21574808 2024-07-02,10:03:44.000,184,11065022,-795,0,1719914623,12640.308764569992,187.03661016000115,54412.27164504 2024-07-02,10:03:45.000,184,11065135,-795,0,1719914624,12640.322237189997,186.99431537999772,54412.25068368001 2024-07-02,10:03:46.000,184,11065081,-795,0,1719914625,12640.328973499993,187.01546277000307,54412.24369656 2024-07-02,10:03:47.000,184,11065081,-795,0,1719914626,12640.281819329997,186.99431537999772,54412.2227352 2024-07-02,10:03:48.000,184,11065035,-795,0,1719914627,12640.295291950002,187.01546277000307,54412.187799600004 2024-07-02,10:03:49.000,184,11065105,-795,0,1719914628,12640.369391359993,186.99431537999772,54412.36946472001 2024-07-02,10:03:50.000,184,11065097,-795,0,1719914629,12640.322237189997,187.0084136400037,54412.34850336001 2024-07-02,10:03:51.000,184,11065043,-795,0,1719914630,12640.349182429993,187.00136451000435,54412.376451840006 2024-07-02,10:03:52.000,184,11065041,-795,0,1719914631,12640.349182429993,186.98726624999836,54412.34151624 2024-07-02,10:03:53.000,184,11065088,-795,0,1719914632,12640.302028259997,186.9449714700022,54412.187799600004 2024-07-02,10:03:54.000,184,11065067,-795,0,1719914633,12640.295291950002,186.9449714700022,54412.23670944 2024-07-02,10:03:55.000,184,11065045,-795,0,1719914634,12640.315500880002,186.95906973000092,54412.34850336001 2024-07-02,10:03:56.000,184,11065088,-795,0,1719914635,12640.268346709992,186.95202060000156,54412.355490480004 2024-07-02,10:03:57.000,184,11065065,-795,0,1719914636,12640.254874090002,186.90267668999877,54412.208760960006 2024-07-02,10:03:58.000,184,11065085,-795,0,1719914637,12640.295291950002,186.90267668999877,54412.306580640005 2024-07-02,10:03:59.000,184,11065084,-795,0,1719914638,12640.288555639992,186.83923452000454,54412.425361680005 2024-07-02,10:04:00.000,184,11065042,-795,0,1719914639,12640.200983609997,186.86038191000262,54412.33452912 2024-07-02,10:04:01.000,184,11065103,-795,0,1719914640,12640.180774679997,186.8462836500039,54412.28561928 2024-07-02,10:04:02.000,184,11065096,-795,0,1719914641,12640.072993720001,186.85333278000326,54412.12491552 2024-07-02,10:04:03.000,184,11065084,-795,0,1719914642,12639.97194907,186.95906973000092,54412.15286400001 2024-07-02,10:04:04.000,184,11065079,-795,0,1719914643,12640.093202650001,187.03661016000115,54412.26465792 2024-07-02,10:04:05.000,184,11065111,-795,0,1719914644,12640.187510989992,187.00136451000435,54412.3624776 2024-07-02,10:04:06.000,184,11065099,-795,0,1719914645,12640.153829440002,186.97316798999964,54412.28561928 2024-07-02,10:04:07.000,184,11065084,-795,0,1719914646,12640.147093129992,186.93087321000348,54412.25068368001 2024-07-02,10:04:08.000,184,11065142,-795,0,1719914647,12640.005630619991,186.96611886000028,54412.41138744 2024-07-02,10:04:09.000,184,11065071,-795,0,1719914648,12639.91132228,187.11415059000137,54412.39741320001 2024-07-02,10:04:10.000,184,11065034,-795,0,1719914649,12639.89111335,187.29742796999926,54412.51619424001 2024-07-02,10:04:11.000,184,11065107,-795,0,1719914650,12640.086466339992,187.45250882999972,54412.44632304001 2024-07-02,10:04:12.000,184,11065114,-795,0,1719914651,12640.355918740002,187.41021405000356,54412.39741320001 2024-07-02,10:04:13.000,184,11065064,-675,0,1719914652,12640.665788999999,187.10005233000265,54412.48125864 2024-07-02,10:04:14.000,184,11065090,-795,0,1719914653,12640.67926161999,186.82513625999854,54412.51619424001 2024-07-02,10:04:15.000,184,11065092,-795,0,1719914654,12640.625371139999,186.64185888000065,54412.53016848 2024-07-02,10:04:16.000,184,11065113,-795,0,1719914655,12640.483908629998,186.61366236000322,54412.46029728 2024-07-02,10:04:17.000,184,11065073,-795,0,1719914656,12640.403072909998,186.5502201900017,54412.26465792 2024-07-02,10:04:18.000,184,11065024,-795,0,1719914657,12640.369391359993,186.5502201900017,54412.29959352001 2024-07-02,10:04:19.000,184,11065077,-795,0,1719914658,12640.376127670002,186.54317106000235,54412.44632304001 2024-07-02,10:04:20.000,184,11065030,-795,0,1719914659,12640.322237189997,186.56431845000043,54412.41138744 2024-07-02,10:04:21.000,184,11065066,-795,0,1719914660,12640.322237189997,186.57841670999915,54412.376451840006 2024-07-02,10:04:22.000,184,11065082,-795,0,1719914661,12640.281819329997,186.5713675799998,54412.3624776 2024-07-02,10:04:23.000,184,11065054,-795,0,1719914662,12640.315500880002,186.54317106000235,54412.306580640005 2024-07-02,10:04:24.000,184,11065075,-795,0,1719914663,12640.248137779992,186.54317106000235,54412.257670800005 2024-07-02,10:04:25.000,184,11065072,-795,0,1719914664,12640.295291950002,186.5149745400049,54412.327542000006 2024-07-02,10:04:26.000,184,11065092,-795,0,1719914665,12640.281819329997,186.56431845000043,54412.29959352001 2024-07-02,10:04:27.000,184,11065074,-795,0,1719914666,12640.295291950002,186.536121930003,54412.208760960006 2024-07-02,10:04:28.000,184,11065095,-795,0,1719914667,12640.241401469997,186.5713675799998,54412.23670944 2024-07-02,10:04:29.000,184,11065063,-795,0,1719914668,12640.295291950002,186.54317106000235,54412.29959352001 2024-07-02,10:04:30.000,184,11065079,-795,0,1719914669,12640.241401469997,186.56431845000043,54412.32055488001 2024-07-02,10:04:31.000,184,11065047,-795,0,1719914670,12640.241401469997,186.56431845000043,54412.26465792 2024-07-02,10:04:32.000,184,11065072,-795,0,1719914671,12640.207719919992,186.52907280000363,54412.23670944 2024-07-02,10:04:33.000,184,11065059,-795,0,1719914672,12640.214456230002,186.5149745400049,54412.24369656 2024-07-02,10:04:34.000,184,11065098,-795,0,1719914673,12640.227928849992,186.50087627999892,54412.28561928 2024-07-02,10:04:35.000,184,11065100,-795,0,1719914674,12640.187510989992,186.52202367000427,54412.23670944 2024-07-02,10:04:36.000,184,11065129,-795,0,1719914675,12640.113411580001,186.50792540999828,54412.19478672 2024-07-02,10:04:37.000,184,11065073,-795,0,1719914676,12640.106675269992,186.46563063000212,54412.208760960006 2024-07-02,10:04:38.000,184,11065055,-795,0,1719914677,12640.180774679997,186.47267976000148,54412.32055488001 2024-07-02,10:04:39.000,184,11065051,-795,0,1719914678,12640.160565749997,186.44448324000405,54412.26465792 2024-07-02,10:04:40.000,184,11065110,-795,0,1719914679,12640.126884199992,186.46563063000212,54412.27863216001 2024-07-02,10:04:41.000,184,11065108,-795,0,1719914680,12640.093202650001,186.45858150000277,54412.11094128001 2024-07-02,10:04:42.000,184,11065100,-795,0,1719914681,12640.039312169996,186.41628671999933,54412.13190264001 2024-07-02,10:04:43.000,184,11065086,-795,0,1719914682,12639.985421689991,186.41628671999933,54411.95722464 2024-07-02,10:04:44.000,184,11065090,-795,0,1719914683,12640.059521099996,186.38104107000254,54412.208760960006 2024-07-02,10:04:45.000,184,11065074,-795,0,1719914684,12640.052784790001,186.39513933000126,54412.2227352 2024-07-02,10:04:46.000,184,11065089,-795,0,1719914685,12640.025839549991,186.37399194000318,54412.18081248001 2024-07-02,10:04:47.000,184,11065091,-795,0,1719914686,12640.005630619991,186.3880902000019,54412.06203144001 2024-07-02,10:04:48.000,184,11065081,-795,0,1719914687,12640.025839549991,186.39513933000126,54412.07600568 2024-07-02,10:04:49.000,184,11065068,-795,0,1719914688,12639.938267519996,186.39513933000126,54411.96421176001 2024-07-02,10:04:50.000,184,11065023,-795,0,1719914689,12639.958476449996,186.34579541999847,54412.09696704 2024-07-02,10:04:51.000,184,11065066,-795,0,1719914690,12639.857431799996,186.38104107000254,54411.89434056001 2024-07-02,10:04:52.000,184,11065058,-795,0,1719914691,12639.85069549,186.36694281000382,54411.85940496 2024-07-02,10:04:53.000,184,11065084,-795,0,1719914692,12639.87090442,186.34579541999847,54411.89434056001 2024-07-02,10:04:54.000,184,11065061,-795,0,1719914693,12639.945003829991,186.34579541999847,54412.03408296001 2024-07-02,10:04:55.000,184,11065052,-795,0,1719914694,12639.965212759991,186.3246480300004,54411.94325040001 2024-07-02,10:04:56.000,184,11065064,-795,0,1719914695,12639.918058589996,186.33169715999975,54411.96421176001 2024-07-02,10:04:57.000,184,11065039,-795,0,1719914696,12639.88437703999,186.35284454999783,54411.84543072001 2024-07-02,10:04:58.000,184,11065103,-795,0,1719914697,12639.84395917999,186.3387462899991,54411.824469360006 2024-07-02,10:04:59.000,184,11065060,-795,0,1719914698,12639.897849659996,186.33169715999975,54411.922289040005 2024-07-02,10:05:00.000,184,11065076,-795,0,1719914699,12639.837222869995,186.3387462899991,54411.81748224001 2024-07-02,10:05:01.000,184,11065088,-795,0,1719914700,12639.86416810999,186.35989368000446,54411.81049512 2024-07-02,10:05:02.000,184,11065115,-795,0,1719914701,12639.82375024999,186.37399194000318,54411.76158528 2024-07-02,10:05:03.000,184,11065066,-795,0,1719914702,12639.837222869995,186.3387462899991,54411.754598160005 2024-07-02,10:05:04.000,184,11065042,-795,0,1719914703,12639.70249666999,186.3035006400023,54411.40524216 2024-07-02,10:05:05.000,184,11065091,-795,0,1719914704,12639.817013939995,186.33169715999975,54411.656778480006 2024-07-02,10:05:06.000,184,11065104,-795,0,1719914705,12639.81027763,186.31759890000103,54411.684726960004 2024-07-02,10:05:07.000,184,11065085,-795,0,1719914706,12639.756387149995,186.3035006400023,54411.64280424 2024-07-02,10:05:08.000,184,11065094,-795,0,1719914707,12639.776596079995,186.3035006400023,54411.656778480006 2024-07-02,10:05:09.000,184,11065074,-795,0,1719914708,12639.76312345999,186.3035006400023,54411.71966256 2024-07-02,10:05:10.000,184,11065057,-795,0,1719914709,12639.7900687,186.27530412000488,54411.81049512 2024-07-02,10:05:11.000,184,11065076,-795,0,1719914710,12639.796805009995,186.2894023800036,54411.77555952001 2024-07-02,10:05:12.000,184,11065062,-795,0,1719914711,12639.817013939995,186.23300934000144,54411.76158528 2024-07-02,10:05:13.000,184,11065085,-795,0,1719914712,12639.76312345999,186.26825498999824,54411.6637656 2024-07-02,10:05:14.000,184,11065028,-795,0,1719914713,12639.74291452999,186.29645151000295,54411.67075272 2024-07-02,10:05:15.000,184,11065046,-795,0,1719914714,12639.817013939995,186.26120585999888,54411.72664968001 2024-07-02,10:05:16.000,184,11065082,-795,0,1719914715,12639.80354131999,186.24710760000016,54411.7685724 2024-07-02,10:05:17.000,184,11065112,-795,0,1719914716,12639.81027763,186.190714559998,54411.72664968001 2024-07-02,10:05:18.000,184,11065060,-795,0,1719914717,12639.81027763,186.12022326000442,54411.754598160005 2024-07-02,10:05:19.000,184,11065088,-795,0,1719914718,12639.87090442,186.12727239000378,54411.84543072001 2024-07-02,10:05:20.000,184,11065082,-795,0,1719914719,12639.86416810999,186.07087935000163,54411.84543072001 2024-07-02,10:05:21.000,184,11065096,-795,0,1719914720,12639.796805009995,186.08497761000035,54411.71267544 2024-07-02,10:05:22.000,184,11065099,-795,0,1719914721,12639.81027763,186.08497761000035,54411.62883000001 2024-07-02,10:05:23.000,184,11065099,-795,0,1719914722,12639.76985977,186.05678109000291,54411.60786864001 2024-07-02,10:05:24.000,184,11065074,-795,0,1719914723,12639.85069549,186.06383022000227,54411.64280424 2024-07-02,10:05:25.000,184,11065083,-795,0,1719914724,12639.85069549,186.06383022000227,54411.67075272 2024-07-02,10:05:26.000,184,11065109,-795,0,1719914725,12639.83048656,186.01448630999948,54411.60786864001 2024-07-02,10:05:27.000,184,11065084,-795,0,1719914726,12639.81027763,186.03563370000484,54411.55895880001 2024-07-02,10:05:28.000,184,11065023,-795,0,1719914727,12639.86416810999,185.96514240000397,54411.57992016001 2024-07-02,10:05:29.000,184,11065122,-795,0,1719914728,12639.78333238999,186.0285845699982,54411.489087600006 2024-07-02,10:05:30.000,184,11065123,-795,0,1719914729,12639.84395917999,185.9792406600027,54411.57293304 2024-07-02,10:05:31.000,184,11065076,-795,0,1719914730,12639.82375024999,186.00038805000077,54411.55197168 2024-07-02,10:05:32.000,184,11065064,-795,0,1719914731,12639.7900687,185.9933389200014,54411.47511336 2024-07-02,10:05:33.000,184,11065073,-795,0,1719914732,12639.84395917999,186.00743718000012,54411.57293304 2024-07-02,10:05:34.000,184,11065053,-795,0,1719914733,12639.90458596999,185.96514240000397,54411.62883000001 2024-07-02,10:05:35.000,184,11065077,-795,0,1719914734,12639.877640729996,185.96514240000397,54411.64979136001 2024-07-02,10:05:36.000,184,11065089,-795,0,1719914735,12639.877640729996,185.88055284000438,54411.56594592 2024-07-02,10:05:37.000,184,11065083,-795,0,1719914736,12639.80354131999,185.88760197000374,54411.48210048001 2024-07-02,10:05:38.000,184,11065074,-795,0,1719914737,12639.837222869995,185.8946511000031,54411.49607472 2024-07-02,10:05:39.000,184,11065096,-795,0,1719914738,12639.85069549,185.88760197000374,54411.62184288 2024-07-02,10:05:40.000,184,11065052,-795,0,1719914739,12639.857431799996,185.8664545799984,54411.62883000001 2024-07-02,10:05:41.000,184,11065076,-795,0,1719914740,12639.817013939995,185.85940544999903,54411.57293304 2024-07-02,10:05:42.000,184,11065065,-795,0,1719914741,12639.85069549,185.81711067000288,54411.537997440006 2024-07-02,10:05:43.000,184,11065088,-795,0,1719914742,12639.7900687,185.82415980000223,54411.44017776001 2024-07-02,10:05:44.000,184,11065043,-795,0,1719914743,12639.7900687,185.77481588999945,54411.41222928001 2024-07-02,10:05:45.000,184,11065085,-795,0,1719914744,12639.72270559999,185.7818650199988,54411.48210048001 2024-07-02,10:05:46.000,184,11065118,-795,0,1719914745,12639.817013939995,185.746619370002,54411.55895880001 2024-07-02,10:05:47.000,184,11065054,-795,0,1719914746,12639.76312345999,185.72547198000393,54411.46113912001 2024-07-02,10:05:48.000,184,11065059,-795,0,1719914747,12639.72270559999,185.70432458999858,54411.46113912001 2024-07-02,10:05:49.000,184,11065076,-795,0,1719914748,12639.72944191,185.69727545999922,54411.39825504 2024-07-02,10:05:50.000,184,11065121,-795,0,1719914749,12639.796805009995,185.66907894000178,54411.5938944 2024-07-02,10:05:51.000,184,11065053,-795,0,1719914750,12639.796805009995,185.65498068000306,54411.57992016001 2024-07-02,10:05:52.000,184,11065081,-795,0,1719914751,12639.796805009995,185.64088242000435,54411.489087600006 2024-07-02,10:05:53.000,184,11065054,-795,0,1719914752,12639.74291452999,185.67612807000114,54411.3842808 2024-07-02,10:05:54.000,184,11065118,-795,0,1719914753,12639.756387149995,185.6479315500037,54411.37729368 2024-07-02,10:05:55.000,184,11065103,-795,0,1719914754,12639.74965084,185.59858764000091,54411.454152 2024-07-02,10:05:56.000,184,11065081,-795,0,1719914755,12639.76312345999,185.5844893800022,54411.47511336 2024-07-02,10:05:57.000,184,11065091,-795,0,1719914756,12639.72270559999,185.5844893800022,54411.43319064 2024-07-02,10:05:58.000,184,11065082,-795,0,1719914757,12639.715969289995,185.57744025000284,54411.41222928001 2024-07-02,10:05:59.000,184,11065089,-795,0,1719914758,12639.70923298,185.57744025000284,54411.468126240004 2024-07-02,10:06:00.000,184,11065066,-795,0,1719914759,12639.70923298,185.54924372999812,54411.41222928001 2024-07-02,10:06:01.000,184,11065053,-795,0,1719914760,12639.66881512,185.54219459999877,54411.43319064 2024-07-02,10:06:02.000,184,11065071,-795,0,1719914761,12639.64186987999,185.52809634000005,54411.32838384 2024-07-02,10:06:03.000,184,11065097,-795,0,1719914762,12639.64186987999,185.4858015600039,54411.29344824001 2024-07-02,10:06:04.000,184,11065063,-795,0,1719914763,12639.635133569995,185.51399808000133,54411.41222928001 2024-07-02,10:06:05.000,184,11065096,-795,0,1719914764,12639.5879794,185.4998998200026,54411.2096028 2024-07-02,10:06:06.000,184,11065136,-795,0,1719914765,12639.594715709994,185.47875243000453,54411.27248688001 2024-07-02,10:06:07.000,184,11065069,-795,0,1719914766,12639.614924639995,185.4858015600039,54411.28646112 2024-07-02,10:06:08.000,184,11065085,-795,0,1719914767,12639.66207880999,185.49285069000325,54411.36331944001 2024-07-02,10:06:09.000,184,11065122,-795,0,1719914768,12639.614924639995,185.47875243000453,54411.349345200004 2024-07-02,10:06:10.000,184,11065081,-795,0,1719914769,12639.64186987999,185.51399808000133,54411.41222928001 2024-07-02,10:06:11.000,184,11065117,-795,0,1719914770,12639.62839726,185.45760503999918,54411.370306560006 2024-07-02,10:06:12.000,184,11065091,-795,0,1719914771,12639.58124308999,185.4858015600039,54411.28646112 2024-07-02,10:06:13.000,184,11065071,-795,0,1719914772,12639.62166094999,185.4858015600039,54411.251525520005 2024-07-02,10:06:14.000,184,11065073,-795,0,1719914773,12639.655342499995,185.42940852000174,54411.43319064 2024-07-02,10:06:15.000,184,11065094,-795,0,1719914774,12639.66881512,185.42940852000174,54411.39126792001 2024-07-02,10:06:16.000,184,11065021,-795,0,1719914775,12639.58124308999,185.4717032999979,54411.28646112 2024-07-02,10:06:17.000,184,11065030,-795,0,1719914776,12639.56103415999,185.45055590999982,54411.19562856001 2024-07-02,10:06:18.000,184,11065084,-795,0,1719914777,12639.534088919994,185.4717032999979,54411.27248688001 2024-07-02,10:06:19.000,184,11065021,-795,0,1719914778,12639.48019843999,185.4717032999979,54411.22357704001 2024-07-02,10:06:20.000,184,11065105,-795,0,1719914779,12639.554297849994,185.4858015600039,54411.251525520005 2024-07-02,10:06:21.000,184,11065073,-795,0,1719914780,12639.56103415999,185.4858015600039,54411.28646112 2024-07-02,10:06:22.000,184,11065088,-795,0,1719914781,12639.54082522999,185.51399808000133,54411.32838384 2024-07-02,10:06:23.000,184,11065081,-795,0,1719914782,12639.56103415999,185.4998998200026,54411.23755128 2024-07-02,10:06:24.000,184,11065029,-795,0,1719914783,12639.554297849994,185.47875243000453,54411.21658992 2024-07-02,10:06:25.000,184,11065077,-795,0,1719914784,12639.58124308999,185.4858015600039,54411.36331944001 2024-07-02,10:06:26.000,184,11065077,-795,0,1719914785,12639.554297849994,185.4858015600039,54411.29344824001 2024-07-02,10:06:27.000,184,11065092,-795,0,1719914786,12639.52061629999,185.4998998200026,54411.23056416 2024-07-02,10:06:28.000,184,11065119,-795,0,1719914787,12639.54082522999,185.49285069000325,54411.25851264 2024-07-02,10:06:29.000,184,11065070,-795,0,1719914788,12639.635133569995,185.4717032999979,54411.44017776001 2024-07-02,10:06:30.000,184,11065084,-795,0,1719914789,12639.5879794,185.4998998200026,54411.43319064 2024-07-02,10:06:31.000,184,11065071,-795,0,1719914790,12639.635133569995,185.54924372999812,54411.39825504 2024-07-02,10:06:32.000,184,11065077,-795,0,1719914791,12639.635133569995,185.4998998200026,54411.44716488 2024-07-02,10:06:33.000,184,11065098,-795,0,1719914792,12639.56103415999,185.50694895000197,54411.279474 2024-07-02,10:06:34.000,184,11065069,-795,0,1719914793,12639.56103415999,185.4858015600039,54411.251525520005 2024-07-02,10:06:35.000,184,11065113,-795,0,1719914794,12639.574506779994,185.47875243000453,54411.3842808 2024-07-02,10:06:36.000,184,11065113,-795,0,1719914795,12639.62166094999,185.52809634000005,54411.370306560006 2024-07-02,10:06:37.000,184,11065092,-795,0,1719914796,12639.62166094999,185.5351454699994,54411.40524216 2024-07-02,10:06:38.000,184,11065034,-795,0,1719914797,12639.58124308999,185.5210472100007,54411.33537096 2024-07-02,10:06:39.000,184,11065070,-795,0,1719914798,12639.66207880999,185.5210472100007,54411.48210048001 2024-07-02,10:06:40.000,184,11065025,-795,0,1719914799,12639.62166094999,185.4858015600039,54411.41222928001 2024-07-02,10:06:41.000,184,11065076,-795,0,1719914800,12639.62839726,185.4858015600039,54411.41222928001 2024-07-02,10:06:42.000,184,11065078,-795,0,1719914801,12639.60818833,185.52809634000005,54411.35633232 2024-07-02,10:06:43.000,184,11065081,-795,0,1719914802,12639.62166094999,185.52809634000005,54411.39825504 2024-07-02,10:06:44.000,184,11065046,-795,0,1719914803,12639.62166094999,185.54924372999812,54411.46113912001 2024-07-02,10:06:45.000,184,11065079,-795,0,1719914804,12639.62166094999,185.56334199000412,54411.44017776001 2024-07-02,10:06:46.000,184,11065086,-715,0,1719914805,12639.68902405,185.5210472100007,54411.49607472 2024-07-02,10:06:47.000,184,11065092,-795,0,1719914806,12639.66881512,185.51399808000133,54411.489087600006 2024-07-02,10:06:48.000,184,11064991,-795,0,1719914807,12639.68228773999,185.50694895000197,54411.41222928001 2024-07-02,10:06:49.000,184,11065069,-795,0,1719914808,12639.70923298,185.4998998200026,54411.39126792001 2024-07-02,10:06:50.000,184,11065090,-795,0,1719914809,12639.64186987999,185.4998998200026,54411.46113912001 2024-07-02,10:06:51.000,184,11065082,-795,0,1719914810,12639.695760359995,185.5210472100007,54411.49607472 2024-07-02,10:06:52.000,184,11065089,-795,0,1719914811,12639.62839726,185.52809634000005,54411.419216400005 2024-07-02,10:06:53.000,184,11065126,-795,0,1719914812,12639.655342499995,185.57039112000348,54411.454152 2024-07-02,10:06:54.000,184,11065122,-795,0,1719914813,12639.756387149995,185.52809634000005,54411.55895880001 2024-07-02,10:06:55.000,184,11065091,-795,0,1719914814,12639.796805009995,185.5844893800022,54411.57293304 2024-07-02,10:06:56.000,184,11065086,-795,0,1719914815,12639.756387149995,185.54219459999877,54411.5938944 2024-07-02,10:06:57.000,184,11065095,-795,0,1719914816,12639.66207880999,185.59153851000156,54411.468126240004 2024-07-02,10:06:58.000,184,11065070,-795,0,1719914817,12639.70249666999,185.59153851000156,54411.50306184 2024-07-02,10:06:59.000,184,11065075,-795,0,1719914818,12639.736178219995,185.61268589999963,54411.62184288 2024-07-02,10:07:00.000,184,11065051,-795,0,1719914819,12639.74291452999,185.619735029999,54411.586907280005 2024-07-02,10:07:01.000,184,11065123,-795,0,1719914820,12639.66881512,185.62678415999835,54411.517036080004 2024-07-02,10:07:02.000,184,11065071,-795,0,1719914821,12639.68902405,185.62678415999835,54411.57293304 2024-07-02,10:07:03.000,184,11065105,-795,0,1719914822,12639.695760359995,185.64088242000435,54411.54498456 2024-07-02,10:07:04.000,184,11065070,-795,0,1719914823,12639.72270559999,185.619735029999,54411.5938944 2024-07-02,10:07:05.000,184,11065096,-795,0,1719914824,12639.736178219995,185.619735029999,54411.60786864001 2024-07-02,10:07:06.000,184,11065039,-795,0,1719914825,12639.675551429995,185.65498068000306,54411.55197168 2024-07-02,10:07:07.000,184,11065104,-795,0,1719914826,12639.70923298,185.6338332899977,54411.53101032001 2024-07-02,10:07:08.000,184,11065092,-795,0,1719914827,12639.74965084,185.67612807000114,54411.586907280005 2024-07-02,10:07:09.000,184,11065052,-795,0,1719914828,12639.78333238999,185.66202981000242,54411.76158528 2024-07-02,10:07:10.000,184,11065045,-795,0,1719914829,12639.72944191,185.62678415999835,54411.71966256 2024-07-02,10:07:11.000,184,11065099,-795,0,1719914830,12639.72270559999,185.67612807000114,54411.6637656 2024-07-02,10:07:12.000,184,11065090,-795,0,1719914831,12639.74965084,185.65498068000306,54411.62883000001 2024-07-02,10:07:13.000,184,11065093,-795,0,1719914832,12639.695760359995,185.66907894000178,54411.54498456 2024-07-02,10:07:14.000,184,11065056,-795,0,1719914833,12639.74291452999,185.67612807000114,54411.50306184 2024-07-02,10:07:15.000,184,11065084,-795,0,1719914834,12639.736178219995,185.6479315500037,54411.60088152 2024-07-02,10:07:16.000,184,11065111,-795,0,1719914835,12639.796805009995,185.66907894000178,54411.635817120005 2024-07-02,10:07:17.000,184,11065092,-795,0,1719914836,12639.796805009995,185.66907894000178,54411.61485576 2024-07-02,10:07:18.000,184,11065081,-795,0,1719914837,12639.76312345999,185.67612807000114,54411.62883000001 2024-07-02,10:07:19.000,184,11065104,-795,0,1719914838,12639.84395917999,185.69022632999986,54411.72664968001 2024-07-02,10:07:20.000,184,11065019,-795,0,1719914839,12639.857431799996,185.6831772000005,54411.705688320006 2024-07-02,10:07:21.000,184,11065105,-795,0,1719914840,12639.84395917999,185.62678415999835,54411.72664968001 2024-07-02,10:07:22.000,184,11065097,-795,0,1719914841,12639.796805009995,185.65498068000306,54411.62883000001 2024-07-02,10:07:23.000,184,11065079,-795,0,1719914842,12639.776596079995,185.62678415999835,54411.57293304 2024-07-02,10:07:24.000,184,11065123,-795,0,1719914843,12639.89111335,185.65498068000306,54411.7336368 2024-07-02,10:07:25.000,184,11065079,-795,0,1719914844,12639.924794899991,185.62678415999835,54411.81049512 2024-07-02,10:07:26.000,184,11065141,-795,0,1719914845,12639.91132228,185.64088242000435,54411.78254664 2024-07-02,10:07:27.000,184,11065080,-795,0,1719914846,12639.90458596999,185.65498068000306,54411.7336368 2024-07-02,10:07:28.000,184,11065034,-795,0,1719914847,12639.90458596999,185.6479315500037,54411.77555952001 2024-07-02,10:07:29.000,184,11065085,-795,0,1719914848,12639.918058589996,185.62678415999835,54411.72664968001 2024-07-02,10:07:30.000,184,11065057,-795,0,1719914849,12639.897849659996,185.59858764000091,54411.69171408 2024-07-02,10:07:31.000,184,11065081,-795,0,1719914850,12639.93153121,185.57744025000284,54411.78254664 2024-07-02,10:07:32.000,184,11065092,-795,0,1719914851,12639.86416810999,185.59858764000091,54411.74761104001 2024-07-02,10:07:33.000,184,11065067,-795,0,1719914852,12639.857431799996,185.57744025000284,54411.72664968001 2024-07-02,10:07:34.000,184,11065047,-795,0,1719914853,12639.84395917999,185.5844893800022,54411.76158528 2024-07-02,10:07:35.000,184,11065093,-795,0,1719914854,12639.776596079995,185.55629286000476,54411.74761104001 2024-07-02,10:07:36.000,184,11065010,-795,0,1719914855,12639.82375024999,185.54219459999877,54411.7336368 2024-07-02,10:07:37.000,184,11065065,-795,0,1719914856,12639.76985977,185.56334199000412,54411.62883000001 2024-07-02,10:07:38.000,184,11065030,-795,0,1719914857,12639.756387149995,185.59858764000091,54411.64280424 2024-07-02,10:07:39.000,184,11065087,-795,0,1719914858,12639.776596079995,185.57039112000348,54411.64280424 2024-07-02,10:07:40.000,184,11065105,-795,0,1719914859,12639.715969289995,185.55629286000476,54411.635817120005 2024-07-02,10:07:41.000,184,11065064,-795,0,1719914860,12639.72944191,185.57039112000348,54411.684726960004 2024-07-02,10:07:42.000,184,11065067,-795,0,1719914861,12639.776596079995,185.5844893800022,54411.69171408 2024-07-02,10:07:43.000,184,11065079,-795,0,1719914862,12639.76312345999,185.56334199000412,54411.61485576 2024-07-02,10:07:44.000,184,11065020,-795,0,1719914863,12639.695760359995,185.57744025000284,54411.51004896001 2024-07-02,10:07:45.000,184,11065044,-795,0,1719914864,12639.756387149995,185.54924372999812,54411.64280424 2024-07-02,10:07:46.000,184,11065080,-795,0,1719914865,12639.76985977,185.5351454699994,54411.656778480006 2024-07-02,10:07:47.000,184,11065060,-795,0,1719914866,12639.74291452999,185.5210472100007,54411.586907280005 2024-07-02,10:07:48.000,184,11065113,-795,0,1719914867,12639.74965084,185.5210472100007,54411.57293304 2024-07-02,10:07:49.000,184,11065106,-795,0,1719914868,12639.74291452999,185.4858015600039,54411.72664968001 2024-07-02,10:07:50.000,184,11065104,-795,0,1719914869,12639.7900687,185.4998998200026,54411.77555952001 2024-07-02,10:07:51.000,184,11065012,-795,0,1719914870,12639.80354131999,185.45760503999918,54411.77555952001 2024-07-02,10:07:52.000,184,11065047,-795,0,1719914871,12639.7900687,185.4717032999979,54411.74062392 2024-07-02,10:07:53.000,184,11065069,-795,0,1719914872,12639.756387149995,185.49285069000325,54411.635817120005 2024-07-02,10:07:54.000,184,11065103,-795,0,1719914873,12639.736178219995,185.4858015600039,54411.5938944 2024-07-02,10:07:55.000,184,11065073,-795,0,1719914874,12639.72944191,185.45760503999918,54411.56594592 2024-07-02,10:07:56.000,184,11065090,-795,0,1719914875,12639.74965084,185.47875243000453,54411.705688320006 2024-07-02,10:07:57.000,184,11065108,-795,0,1719914876,12639.7900687,185.45760503999918,54411.76158528 2024-07-02,10:07:58.000,184,11065072,-795,0,1719914877,12639.776596079995,185.46465416999854,54411.71966256 2024-07-02,10:07:59.000,184,11065054,-795,0,1719914878,12639.756387149995,185.4717032999979,54411.64280424 2024-07-02,10:08:00.000,184,11065053,-795,0,1719914879,12639.7900687,185.45760503999918,54411.71966256 2024-07-02,10:08:01.000,184,11065106,-795,0,1719914880,12639.78333238999,185.44350678000046,54411.69171408 2024-07-02,10:08:02.000,184,11065109,-795,0,1719914881,12639.74965084,185.42940852000174,54411.64280424 2024-07-02,10:08:03.000,184,11065099,-795,0,1719914882,12639.68228773999,185.42940852000174,54411.55197168 2024-07-02,10:08:04.000,184,11065092,-795,0,1719914883,12639.695760359995,185.42235939000238,54411.64979136001 2024-07-02,10:08:05.000,184,11065060,-795,0,1719914884,12639.796805009995,185.3871137399983,54411.78953376 2024-07-02,10:08:06.000,184,11065085,-795,0,1719914885,12639.74965084,185.40826113000367,54411.81049512 2024-07-02,10:08:07.000,184,11065127,-795,0,1719914886,12639.736178219995,185.3730154799996,54411.77555952001 2024-07-02,10:08:08.000,184,11065127,-795,0,1719914887,12639.64186987999,185.39416286999767,54411.57293304 2024-07-02,10:08:09.000,184,11065028,-795,0,1719914888,12639.715969289995,185.33072070000344,54411.64979136001 2024-07-02,10:08:10.000,184,11065102,-795,0,1719914889,12639.76312345999,185.35891722000088,54411.74062392 2024-07-02,10:08:11.000,184,11065087,-795,0,1719914890,12639.80354131999,185.28842592,54411.83145648 2024-07-02,10:08:12.000,184,11065103,-795,0,1719914891,12639.76312345999,185.3095733099981,54411.74761104001 2024-07-02,10:08:13.000,184,11065056,-795,0,1719914892,12639.796805009995,185.29547504999937,54411.78254664 2024-07-02,10:08:14.000,184,11065081,-795,0,1719914893,12639.83048656,185.28137679000065,54411.81748224001 2024-07-02,10:08:15.000,184,11065066,-795,0,1719914894,12639.80354131999,185.2390820100045,54411.81748224001 2024-07-02,10:08:16.000,184,11065045,-795,0,1719914895,12639.756387149995,185.26022940000257,54411.76158528 2024-07-02,10:08:17.000,184,11065085,-795,0,1719914896,12639.76985977,185.175639840003,54411.6637656 2024-07-02,10:08:18.000,184,11065072,-795,0,1719914897,12639.74291452999,185.24613114000385,54411.64280424 2024-07-02,10:08:19.000,184,11065105,-795,0,1719914898,12639.776596079995,185.21088548999978,54411.71966256 2024-07-02,10:08:20.000,184,11065089,-795,0,1719914899,12639.736178219995,185.1897381000017,54411.69171408 2024-07-02,10:08:21.000,184,11065140,-795,0,1719914900,12639.72944191,185.16859071000363,54411.705688320006 2024-07-02,10:08:22.000,184,11065107,-795,0,1719914901,12639.70249666999,185.18268897000235,54411.67773984001 2024-07-02,10:08:23.000,184,11065082,-795,0,1719914902,12639.655342499995,185.16154158000427,54411.62883000001 2024-07-02,10:08:24.000,184,11064993,-795,0,1719914903,12639.64860619,185.16859071000363,54411.586907280005 2024-07-02,10:08:25.000,184,11065073,-795,0,1719914904,12639.736178219995,185.08400115000404,54411.62883000001 2024-07-02,10:08:26.000,184,11065099,-795,0,1719914905,12639.66881512,185.0910502800034,54411.64280424 2024-07-02,10:08:27.000,184,11065098,-795,0,1719914906,12639.62839726,185.08400115000404,54411.56594592 2024-07-02,10:08:28.000,184,11065097,-795,0,1719914907,12639.60818833,185.07695202000468,54411.57293304 2024-07-02,10:08:29.000,184,11065110,-795,0,1719914908,12639.507143679999,185.05580462999933,54411.489087600006 2024-07-02,10:08:30.000,184,11065066,-795,0,1719914909,12639.64860619,185.01350985000317,54411.64280424 2024-07-02,10:08:31.000,184,11065085,-795,0,1719914910,12639.64860619,184.99236245999782,54411.64280424 2024-07-02,10:08:32.000,184,11065006,-795,0,1719914911,12639.60818833,184.96416594000038,54411.57293304 2024-07-02,10:08:33.000,184,11065094,-795,0,1719914912,12639.54082522999,184.9430185500023,54411.5240232 2024-07-02,10:08:34.000,184,11065084,-795,0,1719914913,12639.54756154,184.9430185500023,54411.5240232 2024-07-02,10:08:35.000,184,11065132,-795,0,1719914914,12639.574506779994,184.8795763800008,54411.5938944 2024-07-02,10:08:36.000,184,11065085,-795,0,1719914915,12639.56103415999,184.90777289999824,54411.517036080004 2024-07-02,10:08:37.000,184,11065114,-795,0,1719914916,12639.513879989994,184.90072376999888,54411.5240232 2024-07-02,10:08:38.000,184,11065090,-795,0,1719914917,12639.507143679999,184.88662551000016,54411.489087600006 2024-07-02,10:08:39.000,184,11065096,-795,0,1719914918,12639.56777047,184.86547812000208,54411.55895880001 2024-07-02,10:08:40.000,184,11065031,-795,0,1719914919,12639.527352609999,184.90777289999824,54411.55895880001 2024-07-02,10:08:41.000,184,11065107,-795,0,1719914920,12639.513879989994,184.85842899000272,54411.51004896001 2024-07-02,10:08:42.000,184,11065098,-795,0,1719914921,12639.433044269994,184.8795763800008,54411.43319064 2024-07-02,10:08:43.000,184,11065070,-795,0,1719914922,12639.426307959999,184.844330730004,54411.33537096 2024-07-02,10:08:44.000,184,11065080,-795,0,1719914923,12639.439780579989,184.85137986000336,54411.49607472 2024-07-02,10:08:45.000,184,11065089,-795,0,1719914924,12639.473462129994,184.844330730004,54411.517036080004 2024-07-02,10:08:46.000,184,11065086,-795,0,1719914925,12639.439780579989,184.8161342099993,54411.5240232 2024-07-02,10:08:47.000,184,11065079,-795,0,1719914926,12639.385890099999,184.80203595000057,54411.39825504 2024-07-02,10:08:48.000,184,11065052,-795,0,1719914927,12639.385890099999,184.7949868200012,54411.489087600006 2024-07-02,10:08:49.000,184,11065077,-795,0,1719914928,12639.399362719989,184.75974117000442,54411.47511336 2024-07-02,10:08:50.000,184,11065089,-795,0,1719914929,12639.325263309998,184.7808885600025,54411.50306184 2024-07-02,10:08:51.000,184,11065072,-795,0,1719914930,12639.345472239998,184.7315446499997,54411.43319064 2024-07-02,10:08:52.000,184,11065078,-795,0,1719914931,12639.318526999989,184.75974117000442,54411.37729368 2024-07-02,10:08:53.000,184,11065099,-795,0,1719914932,12639.278109139988,184.717446390001,54411.40524216 2024-07-02,10:08:54.000,184,11065061,-795,0,1719914933,12639.325263309998,184.6962990000029,54411.46113912001 2024-07-02,10:08:55.000,184,11065077,-795,0,1719914934,12639.291581759993,184.68924987000355,54411.44716488 2024-07-02,10:08:56.000,184,11065072,-795,0,1719914935,12639.224218659998,184.6962990000029,54411.44017776001 2024-07-02,10:08:57.000,184,11065086,-795,0,1719914936,12639.230954969993,184.66105334999884,54411.40524216 2024-07-02,10:08:58.000,184,11065043,-795,0,1719914937,12639.190537109993,184.70334813000227,54411.33537096 2024-07-02,10:08:59.000,184,11065096,-795,0,1719914938,12639.237691279988,184.66105334999884,54411.49607472 2024-07-02,10:09:00.000,184,11065088,-795,0,1719914939,12639.251163899993,184.67515161000483,54411.47511336 2024-07-02,10:09:01.000,184,11065083,-795,0,1719914940,12639.177064490003,184.66105334999884,54411.419216400005 2024-07-02,10:09:02.000,184,11065101,-795,0,1719914941,12639.170328179993,184.65400421999948,54411.454152 2024-07-02,10:09:03.000,184,11065079,-795,0,1719914942,12639.210746039993,184.65400421999948,54411.39126792001 2024-07-02,10:09:04.000,184,11065013,-795,0,1719914943,12639.183800799998,184.60466031000396,54411.47511336 2024-07-02,10:09:05.000,184,11065072,-795,0,1719914944,12639.224218659998,184.5835129199986,54411.41222928001 2024-07-02,10:09:06.000,184,11065128,-795,0,1719914945,12639.183800799998,184.60466031000396,54411.43319064 2024-07-02,10:09:07.000,184,11065074,-795,0,1719914946,12639.156855560002,184.56236553000053,54411.31440960001 2024-07-02,10:09:08.000,184,11065094,-795,0,1719914947,12639.129910319993,184.56236553000053,54411.34235808001 2024-07-02,10:09:09.000,184,11065067,-795,0,1719914948,12639.183800799998,184.55531640000117,54411.31440960001 2024-07-02,10:09:10.000,184,11065081,-795,0,1719914949,12639.210746039993,184.54826727000182,54411.5240232 2024-07-02,10:09:11.000,184,11065041,-795,0,1719914950,12639.217482349988,184.55531640000117,54411.537997440006 2024-07-02,10:09:12.000,184,11065112,-795,0,1719914951,12639.163591869998,184.54121814000246,54411.44017776001 2024-07-02,10:09:13.000,184,11065106,-795,0,1719914952,12639.109701389993,184.49187422999967,54411.33537096 2024-07-02,10:09:14.000,184,11065083,-795,0,1719914953,12639.109701389993,184.5341690100031,54411.34235808001 2024-07-02,10:09:15.000,184,11065067,-795,0,1719914954,12639.102965079997,184.52007075000438,54411.35633232 2024-07-02,10:09:16.000,184,11065073,-795,0,1719914955,12639.116437700002,184.51302161999774,54411.47511336 2024-07-02,10:09:17.000,184,11065112,-795,0,1719914956,12639.102965079997,184.4848251000003,54411.43319064 2024-07-02,10:09:18.000,184,11065090,-795,0,1719914957,12639.082756149997,184.4707268400016,54411.43319064 2024-07-02,10:09:19.000,184,11065094,-795,0,1719914958,12639.123174009997,184.46367771000223,54411.54498456 2024-07-02,10:09:20.000,184,11065076,-795,0,1719914959,12639.076019840002,184.42843205999816,54411.46113912001 2024-07-02,10:09:21.000,184,11065125,-795,0,1719914960,12639.102965079997,184.4213829299988,54411.39126792001 2024-07-02,10:09:22.000,184,11065086,-795,0,1719914961,12639.001920429997,184.42843205999816,54411.32838384 2024-07-02,10:09:23.000,184,11065069,-795,0,1719914962,12639.008656739992,184.37203902000329,54411.30742248 2024-07-02,10:09:24.000,184,11065105,-795,0,1719914963,12639.055810910002,184.41433379999944,54411.39126792001 2024-07-02,10:09:25.000,184,11065113,-795,0,1719914964,12639.035601980002,184.40728467000008,54411.44716488 2024-07-02,10:09:26.000,184,11065093,-795,0,1719914965,12639.035601980002,184.39318641000136,54411.39825504 2024-07-02,10:09:27.000,184,11065079,-795,0,1719914966,12639.042338289997,184.37908815000264,54411.31440960001 2024-07-02,10:09:28.000,184,11065060,-795,0,1719914967,12639.069283529992,184.3226951100005,54411.39825504 2024-07-02,10:09:29.000,184,11065094,-795,0,1719914968,12638.974975190002,184.3226951100005,54411.19562856001 2024-07-02,10:09:30.000,184,11065087,-795,0,1719914969,12639.055810910002,184.3367933699992,54411.41222928001 2024-07-02,10:09:31.000,184,11065083,-795,0,1719914970,12638.981711499997,184.32974423999985,54411.16768008 2024-07-02,10:09:32.000,184,11065067,-795,0,1719914971,12639.022129359997,184.30154772000242,54411.23755128 2024-07-02,10:09:33.000,184,11065108,-795,0,1719914972,12639.042338289997,184.3367933699992,54411.40524216 2024-07-02,10:09:34.000,184,11065051,-795,0,1719914973,12639.076019840002,184.31564598000114,54411.37729368 2024-07-02,10:09:35.000,184,11065027,-795,0,1719914974,12639.089492459992,184.29449859000306,54411.42620352 2024-07-02,10:09:36.000,184,11065111,-795,0,1719914975,12638.968238879992,184.2874494600037,54411.23755128 2024-07-02,10:09:37.000,184,11065112,-795,0,1719914976,12638.981711499997,184.26630206999835,54411.32838384 2024-07-02,10:09:38.000,184,11065064,-795,0,1719914977,12638.988447809992,184.2381055500009,54411.39126792001 2024-07-02,10:09:39.000,184,11065098,-795,0,1719914978,12638.968238879992,184.23105642000155,54411.39126792001 2024-07-02,10:09:40.000,184,11065097,-795,0,1719914979,12638.894139470001,184.2028599000041,54411.31440960001 2024-07-02,10:09:41.000,184,11065087,-795,0,1719914980,12638.968238879992,184.2240072900022,54411.35633232 2024-07-02,10:09:42.000,184,11065098,-795,0,1719914981,12639.015393050002,184.19581077000475,54411.39825504 2024-07-02,10:09:43.000,184,11065086,-795,0,1719914982,12639.001920429997,184.19581077000475,54411.25851264 2024-07-02,10:09:44.000,184,11065066,-795,0,1719914983,12638.961502569997,184.1746633799994,54411.370306560006 2024-07-02,10:09:45.000,184,11065083,-795,0,1719914984,12638.948029949992,184.18171250999876,54411.30742248 2024-07-02,10:09:46.000,184,11065107,-795,0,1719914985,12638.961502569997,184.15351599000132,54411.31440960001 2024-07-02,10:09:47.000,184,11065085,-795,0,1719914986,12638.900875779997,184.18171250999876,54411.17466720001 2024-07-02,10:09:48.000,184,11065109,-795,0,1719914987,12638.880666849996,184.13236860000325,54411.22357704001 2024-07-02,10:09:49.000,184,11065098,-795,0,1719914988,12638.934557330002,184.14646686000196,54411.42620352 2024-07-02,10:09:50.000,184,11065112,-795,0,1719914989,12638.934557330002,184.16056512000068,54411.36331944001 2024-07-02,10:09:51.000,184,11065109,-795,0,1719914990,12638.941293639997,184.13236860000325,54411.39825504 2024-07-02,10:09:52.000,184,11065090,-795,0,1719914991,12638.921084709997,184.1112212099979,54411.25851264 2024-07-02,10:09:53.000,184,11065125,-795,0,1719914992,12638.887403159992,184.08302469000046,54411.27248688001 2024-07-02,10:09:54.000,184,11065061,-795,0,1719914993,12638.887403159992,184.09712294999918,54411.25851264 2024-07-02,10:09:55.000,184,11065106,-795,0,1719914994,12638.887403159992,184.06892643000174,54411.33537096 2024-07-02,10:09:56.000,184,11065092,-795,0,1719914995,12638.846985299992,184.0407299100043,54411.23056416 2024-07-02,10:09:57.000,184,11065075,-795,0,1719914996,12638.867194229992,184.0266316499983,54411.25851264 2024-07-02,10:09:58.000,184,11065104,-795,0,1719914997,12638.934557330002,183.98433687000215,54411.349345200004 2024-07-02,10:09:59.000,184,11065095,-795,0,1719914998,12638.921084709997,184.0125333899996,54411.370306560006 2024-07-02,10:10:00.000,184,11065061,-795,0,1719914999,12638.941293639997,183.96318948000408,54411.31440960001 2024-07-02,10:10:01.000,184,11065086,-795,0,1719915000,12638.934557330002,184.00548426000023,54411.29344824001 2024-07-02,10:10:02.000,184,11065137,-795,0,1719915001,12638.914348400001,183.94204208999872,54411.29344824001 2024-07-02,10:10:03.000,184,11065088,-795,0,1719915002,12638.853721610001,183.98433687000215,54411.21658992 2024-07-02,10:10:04.000,184,11065084,-795,0,1719915003,12638.806567439991,183.96318948000408,54411.202615680006 2024-07-02,10:10:05.000,184,11065091,-795,0,1719915004,12638.934557330002,183.95614035000472,54411.35633232 2024-07-02,10:10:06.000,184,11065138,-795,0,1719915005,12638.927821019992,183.90679644000193,54411.37729368 2024-07-02,10:10:07.000,184,11065061,-795,0,1719915006,12638.873930540001,183.92089470000064,54411.35633232 2024-07-02,10:10:08.000,184,11065071,-795,0,1719915007,12638.873930540001,183.90679644000193,54411.2096028 2024-07-02,10:10:09.000,184,11065041,-795,0,1719915008,12638.813303750001,183.94909121999808,54411.132744480004 2024-07-02,10:10:10.000,184,11065138,-795,0,1719915009,12638.833512680001,183.88564905000385,54411.14671872001 2024-07-02,10:10:11.000,184,11065087,-795,0,1719915010,12638.820040059996,183.89974731000257,54411.25851264 2024-07-02,10:10:12.000,184,11065120,-795,0,1719915011,12638.813303750001,183.90679644000193,54411.19562856001 2024-07-02,10:10:13.000,184,11065120,-795,0,1719915012,12638.833512680001,183.8926981800032,54411.23755128 2024-07-02,10:10:14.000,184,11065127,-795,0,1719915013,12638.873930540001,183.85040339999978,54411.33537096 2024-07-02,10:10:15.000,184,11065090,-795,0,1719915014,12638.867194229992,183.8785999200045,54411.349345200004 2024-07-02,10:10:16.000,184,11065103,-795,0,1719915015,12638.860457919996,183.83630514000106,54411.29344824001 2024-07-02,10:10:17.000,184,11065089,-795,0,1719915016,12638.77288589,183.8785999200045,54411.16069296 2024-07-02,10:10:18.000,184,11065116,-795,0,1719915017,12638.806567439991,183.8292560100017,54411.23056416 2024-07-02,10:10:19.000,184,11065110,-795,0,1719915018,12638.820040059996,183.7940103600049,54411.29344824001 2024-07-02,10:10:20.000,184,11065095,-795,0,1719915019,12638.77288589,183.7799120999989,54411.24453840001 2024-07-02,10:10:21.000,184,11065081,-795,0,1719915020,12638.786358509991,183.81515775000298,54411.23056416 2024-07-02,10:10:22.000,184,11065115,-795,0,1719915021,12638.75267696,183.78696122999827,54411.09780888 2024-07-02,10:10:23.000,184,11065076,-795,0,1719915022,12638.739204339996,183.75876471000083,54411.06287328 2024-07-02,10:10:24.000,184,11065056,-795,0,1719915023,12638.718995409996,183.75171558000147,54411.04191192 2024-07-02,10:10:25.000,184,11065089,-795,0,1719915024,12638.75267696,183.72351906000404,54411.06287328 2024-07-02,10:10:26.000,184,11065076,-795,0,1719915025,12638.75267696,183.72351906000404,54411.12575736001 2024-07-02,10:10:27.000,184,11065110,-795,0,1719915026,12638.77288589,183.67417515000125,54411.12575736001 2024-07-02,10:10:28.000,184,11065093,-795,0,1719915027,12638.7122591,183.70237166999868,54411.05588616001 2024-07-02,10:10:29.000,184,11065051,-795,0,1719915028,12638.718995409996,183.6671260200019,54411.14671872001 2024-07-02,10:10:30.000,184,11065090,-795,0,1719915029,12638.779622199996,183.6671260200019,54411.21658992 2024-07-02,10:10:31.000,184,11065074,-795,0,1719915030,12638.77288589,183.66007689000253,54411.24453840001 2024-07-02,10:10:32.000,184,11065060,-795,0,1719915031,12638.766149579991,183.6459786300038,54411.132744480004 2024-07-02,10:10:33.000,184,11065062,-795,0,1719915032,12638.7122591,183.6459786300038,54411.09780888 2024-07-02,10:10:34.000,184,11065078,-795,0,1719915033,12638.718995409996,183.62483123999846,54411.09780888 2024-07-02,10:10:35.000,184,11065091,-795,0,1719915034,12638.7122591,183.61073297999974,54411.16768008 2024-07-02,10:10:36.000,184,11065088,-795,0,1719915035,12638.745940649991,183.6177821099991,54411.19562856001 2024-07-02,10:10:37.000,184,11065120,-795,0,1719915036,12638.68531385999,183.60368385000038,54411.1397316 2024-07-02,10:10:38.000,184,11065084,-795,0,1719915037,12638.698786479996,183.56138907000422,54411.05588616001 2024-07-02,10:10:39.000,184,11065098,-795,0,1719915038,12638.678577549996,183.57548733000294,54411.202615680006 2024-07-02,10:10:40.000,184,11065089,-795,0,1719915039,12638.7122591,183.59663472000102,54411.11178312 2024-07-02,10:10:41.000,184,11065061,-795,0,1719915040,12638.66510492999,183.55433994000487,54411.07684752001 2024-07-02,10:10:42.000,184,11065126,-795,0,1719915041,12638.638159689996,183.54024167999887,54411.083834640005 2024-07-02,10:10:43.000,184,11065071,-795,0,1719915042,12638.61121445,183.50499603000208,54411.013963440004 2024-07-02,10:10:44.000,184,11065082,-795,0,1719915043,12638.638159689996,183.5190942900008,54411.07684752001 2024-07-02,10:10:45.000,184,11065094,-755,0,1719915044,12638.65163231,183.54024167999887,54411.16069296 2024-07-02,10:10:46.000,184,11065089,-795,0,1719915045,12638.658368619996,183.5190942900008,54411.19562856001 2024-07-02,10:10:47.000,184,11065091,-795,0,1719915046,12638.638159689996,183.49794690000272,54411.21658992 2024-07-02,10:10:48.000,184,11065068,-795,0,1719915047,12638.577532899995,183.47679951000464,54411.034924800006 2024-07-02,10:10:49.000,184,11065042,-795,0,1719915048,12638.5101698,183.483848640004,54411.013963440004 2024-07-02,10:10:50.000,184,11065097,-795,0,1719915049,12638.557323969995,183.44155386000057,54411.10479600001 2024-07-02,10:10:51.000,184,11065103,-795,0,1719915050,12638.48996087,183.44860298999993,54410.97902784001 2024-07-02,10:10:52.000,184,11065046,-795,0,1719915051,12638.50343348999,183.44155386000057,54410.97204072 2024-07-02,10:10:53.000,184,11065107,-795,0,1719915052,12638.537115039995,183.41335734000313,54411.10479600001 2024-07-02,10:10:54.000,184,11065098,-795,0,1719915053,12638.52364241999,183.36401343000034,54411.02095056 2024-07-02,10:10:55.000,184,11065050,-795,0,1719915054,12638.5101698,183.3358169100029,54411.083834640005 2024-07-02,10:10:56.000,184,11065001,-795,0,1719915055,12638.415861459995,183.30057125999883,54410.88120816 2024-07-02,10:10:57.000,184,11065032,-795,0,1719915056,12638.496697179995,183.29352212999947,54411.02793768001 2024-07-02,10:10:58.000,184,11065090,-795,0,1719915057,12638.48996087,183.30057125999883,54411.06287328 2024-07-02,10:10:59.000,184,11065119,-795,0,1719915058,12638.48322455999,183.2723747400014,54410.9999892 2024-07-02,10:11:00.000,184,11065088,-795,0,1719915059,12638.46975194,183.26532561000204,54411.05588616001 2024-07-02,10:11:01.000,184,11065083,-795,0,1719915060,12638.48996087,183.2371290900046,54411.06287328 2024-07-02,10:11:02.000,184,11065140,-795,0,1719915061,12638.476488249995,183.21598169999925,54411.02793768001 2024-07-02,10:11:03.000,184,11065083,-795,0,1719915062,12638.436070389995,183.13139213999966,54410.99300208 2024-07-02,10:11:04.000,184,11065048,-795,0,1719915063,12638.436070389995,183.14549039999838,54410.90216952 2024-07-02,10:11:05.000,184,11065085,-795,0,1719915064,12638.436070389995,183.13139213999966,54411.00697632001 2024-07-02,10:11:06.000,184,11065072,-795,0,1719915065,12638.40238883999,183.11024475000158,54410.986014960006 2024-07-02,10:11:07.000,184,11065102,-795,0,1719915066,12638.40238883999,183.0890973600035,54410.95806648001 2024-07-02,10:11:08.000,184,11065031,-795,0,1719915067,12638.36870729,183.0749991000048,54410.8951824 2024-07-02,10:11:09.000,184,11065104,-795,0,1719915068,12638.42259776999,183.03975345000072,54411.06287328 2024-07-02,10:11:10.000,184,11065080,-795,0,1719915069,12638.436070389995,183.01860606000264,54411.05588616001 2024-07-02,10:11:11.000,184,11065060,-795,0,1719915070,12638.36870729,183.01155693000328,54410.93710512001 2024-07-02,10:11:12.000,184,11065073,-795,0,1719915071,12638.395652529995,182.98336040999857,54410.965053600004 2024-07-02,10:11:13.000,184,11065046,-795,0,1719915072,12638.44954301,182.99040953999793,54410.97902784001 2024-07-02,10:11:14.000,184,11065098,-795,0,1719915073,12638.436070389995,182.9622130200005,54410.986014960006 2024-07-02,10:11:15.000,184,11065107,-795,0,1719915074,12638.44954301,182.9269673700037,54411.00697632001 2024-07-02,10:11:16.000,184,11065089,-795,0,1719915075,12638.335025739994,182.91991824000434,54410.85325968 2024-07-02,10:11:17.000,184,11065091,-795,0,1719915076,12638.375443599994,182.89172171999962,54410.97902784001 2024-07-02,10:11:18.000,184,11065120,-795,0,1719915077,12638.42933408,182.88467259000026,54411.06287328 2024-07-02,10:11:19.000,184,11065117,-795,0,1719915078,12638.40912515,182.8776234600009,54411.0698604 2024-07-02,10:11:20.000,184,11065057,-795,0,1719915079,12638.36197097999,182.89172171999962,54411.05588616001 2024-07-02,10:11:21.000,184,11065080,-795,0,1719915080,12638.314816809994,182.85647607000283,54411.013963440004 2024-07-02,10:11:22.000,184,11065123,-795,0,1719915081,12638.287871569999,182.8635252000022,54410.8951824 2024-07-02,10:11:23.000,184,11065103,-795,0,1719915082,12638.287871569999,182.82827954999811,54410.85325968 2024-07-02,10:11:24.000,184,11065125,-795,0,1719915083,12638.32155311999,182.80008303000068,54410.916143760005 2024-07-02,10:11:25.000,184,11065069,-795,0,1719915084,12638.294607879994,182.8141812899994,54410.93710512001 2024-07-02,10:11:26.000,184,11065087,-795,0,1719915085,12638.287871569999,182.80713216000004,54410.986014960006 2024-07-02,10:11:27.000,184,11065073,-795,0,1719915086,12638.254190019994,182.76483738000388,54410.86024680001 2024-07-02,10:11:28.000,184,11065064,-795,0,1719915087,12638.287871569999,182.75778825000452,54410.94409224 2024-07-02,10:11:29.000,184,11065129,-795,0,1719915088,12638.28113525999,182.70844434000173,54410.916143760005 2024-07-02,10:11:30.000,184,11065098,-795,0,1719915089,12638.267662639999,182.70844434000173,54410.8951824 2024-07-02,10:11:31.000,184,11065111,-795,0,1719915090,12638.186826919999,182.70844434000173,54410.83229832 2024-07-02,10:11:32.000,184,11065105,-795,0,1719915091,12638.159881679989,182.70139521000237,54410.797362720004 2024-07-02,10:11:33.000,184,11065104,-795,0,1719915092,12638.166617989998,182.64500217000023,54410.83928544001 2024-07-02,10:11:34.000,184,11065136,-795,0,1719915093,12638.186826919999,182.6309039100015,54410.90216952 2024-07-02,10:11:35.000,184,11065062,-795,0,1719915094,12638.213772159994,182.6309039100015,54410.8951824 2024-07-02,10:11:36.000,184,11065012,-795,0,1719915095,12638.186826919999,182.60270739000407,54410.86024680001 2024-07-02,10:11:37.000,184,11065054,-795,0,1719915096,12638.099254889989,182.6168056500028,54410.699543040006 2024-07-02,10:11:38.000,184,11065058,-795,0,1719915097,12638.126200129998,182.62385478000215,54410.72749152 2024-07-02,10:11:39.000,184,11065076,-795,0,1719915098,12638.099254889989,182.60975652000343,54410.72749152 2024-07-02,10:11:40.000,184,11065109,-795,0,1719915099,12638.112727509993,182.63795304000087,54410.83229832 2024-07-02,10:11:41.000,184,11065135,-795,0,1719915100,12638.146409059998,182.63795304000087,54410.83928544001 2024-07-02,10:11:42.000,184,11065087,-795,0,1719915101,12638.105991199998,182.64500217000023,54410.797362720004 2024-07-02,10:11:43.000,184,11065109,-795,0,1719915102,12638.092518579993,182.65205129999958,54410.79037560001 2024-07-02,10:11:44.000,184,11065041,-795,0,1719915103,12638.085782269998,182.65205129999958,54410.81133696001 2024-07-02,10:11:45.000,184,11065075,-795,0,1719915104,12638.079045959988,182.62385478000215,54410.85325968 2024-07-02,10:11:46.000,184,11065101,-795,0,1719915105,12638.058837029988,182.62385478000215,54410.87422104 2024-07-02,10:11:47.000,184,11065062,-795,0,1719915106,12637.944319759998,182.6661495599983,54410.71351728 2024-07-02,10:11:48.000,184,11065043,-795,0,1719915107,12637.930847139993,182.64500217000023,54410.6855688 2024-07-02,10:11:49.000,184,11065070,-795,0,1719915108,12637.998210240003,182.65910042999894,54410.92313088 2024-07-02,10:11:50.000,184,11065079,-795,0,1719915109,12638.018419169988,182.62385478000215,54410.92313088 2024-07-02,10:11:51.000,184,11065078,-795,0,1719915110,12637.971264999993,182.6661495599983,54410.867233920006 2024-07-02,10:11:52.000,184,11065057,-795,0,1719915111,12637.951056069993,182.63795304000087,54410.88819528001 2024-07-02,10:11:53.000,184,11065095,-795,0,1719915112,12637.870220349992,182.60975652000343,54410.678581680004 2024-07-02,10:11:54.000,184,11065067,-795,0,1719915113,12637.829802489992,182.60975652000343,54410.678581680004 2024-07-02,10:11:55.000,184,11065073,-795,0,1719915114,12637.850011419992,182.63795304000087,54410.76242712 2024-07-02,10:11:56.000,184,11065079,-795,0,1719915115,12637.863484039997,182.63795304000087,54410.76242712 2024-07-02,10:11:57.000,184,11065069,-795,0,1719915116,12637.816329870002,182.65205129999958,54410.818324080006 2024-07-02,10:11:58.000,184,11065113,-795,0,1719915117,12637.809593559992,182.67319868999766,54410.73447864 2024-07-02,10:11:59.000,184,11065087,-795,0,1719915118,12637.816329870002,182.6661495599983,54410.86024680001 2024-07-02,10:12:00.000,184,11065090,-795,0,1719915119,12637.762439389997,182.67319868999766,54410.88120816 2024-07-02,10:12:01.000,184,11065079,-795,0,1719915120,12637.755703080002,182.6661495599983,54410.80434984 2024-07-02,10:12:02.000,184,11065039,-795,0,1719915121,12637.715285220002,182.6661495599983,54410.70653016 2024-07-02,10:12:03.000,184,11065086,-795,0,1719915122,12637.688339979992,182.6802478200043,54410.67159456001 2024-07-02,10:12:04.000,184,11065088,-795,0,1719915123,12637.735494150002,182.69434608000302,54410.83928544001 2024-07-02,10:12:05.000,184,11065125,-795,0,1719915124,12637.728757839992,182.70844434000173,54410.86024680001 2024-07-02,10:12:06.000,184,11065114,-795,0,1719915125,12637.715285220002,182.7507391199979,54410.85325968 2024-07-02,10:12:07.000,184,11065104,-795,0,1719915126,12637.661394739996,182.75778825000452,54410.699543040006 2024-07-02,10:12:08.000,184,11065104,-795,0,1719915127,12637.681603669997,182.7154934700011,54410.8253112 2024-07-02,10:12:09.000,184,11065106,-795,0,1719915128,12637.688339979992,182.75778825000452,54410.65762032 2024-07-02,10:12:10.000,184,11065043,-795,0,1719915129,12637.647922119992,182.76483738000388,54410.8253112 2024-07-02,10:12:11.000,184,11065161,-795,0,1719915130,12637.688339979992,182.76483738000388,54410.74146576001 2024-07-02,10:12:12.000,184,11065075,-795,0,1719915131,12637.55361378,182.76483738000388,54410.62268472001 2024-07-02,10:12:13.000,184,11065123,-795,0,1719915132,12637.614240570001,182.79303390000132,54410.78338848 2024-07-02,10:12:14.000,184,11065115,-795,0,1719915133,12637.614240570001,182.75778825000452,54410.78338848 2024-07-02,10:12:15.000,184,11065107,-795,0,1719915134,12637.614240570001,182.80713216000004,54410.85325968 2024-07-02,10:12:16.000,184,11065090,-795,0,1719915135,12637.573822710001,182.76483738000388,54410.818324080006 2024-07-02,10:12:17.000,184,11065080,-795,0,1719915136,12637.49298699,182.80008303000068,54410.72050440001 2024-07-02,10:12:18.000,184,11065045,-795,0,1719915137,12637.53340485,182.82123041999876,54410.76242712 2024-07-02,10:12:19.000,184,11065113,-795,0,1719915138,12637.560350089996,182.8141812899994,54410.818324080006 2024-07-02,10:12:20.000,184,11065092,-795,0,1719915139,12637.519932229996,182.82123041999876,54410.83928544001 2024-07-02,10:12:21.000,184,11065123,-795,0,1719915140,12637.51319592,182.80713216000004,54410.83928544001 2024-07-02,10:12:22.000,184,11065046,-795,0,1719915141,12637.499723299996,182.84942694000347,54410.81133696001 2024-07-02,10:12:23.000,184,11065168,-795,0,1719915142,12637.398678649995,182.83532868000475,54410.6156976 2024-07-02,10:12:24.000,184,11065057,-795,0,1719915143,12637.499723299996,182.85647607000283,54410.83229832 2024-07-02,10:12:25.000,184,11065063,-795,0,1719915144,12637.506459609991,182.8776234600009,54410.78338848 2024-07-02,10:12:26.000,184,11065055,-795,0,1719915145,12637.479514369996,182.8776234600009,54410.77640136 2024-07-02,10:12:27.000,184,11065097,-795,0,1719915146,12637.418887579995,182.8635252000022,54410.678581680004 2024-07-02,10:12:28.000,184,11065108,-795,0,1719915147,12637.37173341,182.8776234600009,54410.75544 2024-07-02,10:12:29.000,184,11065089,-795,0,1719915148,12637.40541495999,182.95516389000113,54410.86024680001 2024-07-02,10:12:30.000,184,11065083,-795,0,1719915149,12637.459305439996,182.95516389000113,54410.85325968 2024-07-02,10:12:31.000,184,11065034,-795,0,1719915150,12637.45256913,182.9622130200005,54410.85325968 2024-07-02,10:12:32.000,184,11065103,-795,0,1719915151,12637.44583281999,182.9763112799992,54410.867233920006 2024-07-02,10:12:33.000,184,11065093,-795,0,1719915152,12637.418887579995,182.9763112799992,54410.70653016 2024-07-02,10:12:34.000,184,11065087,-795,0,1719915153,12637.378469719995,182.9763112799992,54410.77640136 2024-07-02,10:12:35.000,184,11065054,-795,0,1719915154,12637.479514369996,182.99745867000456,54410.81133696001 2024-07-02,10:12:36.000,184,11065081,-795,0,1719915155,12637.4323602,183.01860606000264,54410.90915664001 2024-07-02,10:12:37.000,184,11065129,-795,0,1719915156,12637.4323602,183.01860606000264,54410.846272560004 2024-07-02,10:12:38.000,184,11065129,-795,0,1719915157,12637.378469719995,183.025655190002,54410.818324080006 2024-07-02,10:12:39.000,184,11065131,-795,0,1719915158,12637.41215127,183.0749991000048,54410.97204072 2024-07-02,10:12:40.000,184,11065050,-795,0,1719915159,12637.38520602999,183.08204823000415,54410.90915664001 2024-07-02,10:12:41.000,184,11065081,-795,0,1719915160,12637.38520602999,183.06794996999815,54410.88819528001 2024-07-02,10:12:42.000,184,11065097,-795,0,1719915161,12637.26395244999,183.0749991000048,54410.81133696001 2024-07-02,10:12:43.000,184,11065070,-795,0,1719915162,12637.30437030999,183.11024475000158,54410.818324080006 2024-07-02,10:12:44.000,184,11065124,-795,0,1719915163,12637.338051859995,183.13139213999966,54410.930118 2024-07-02,10:12:45.000,184,11065097,-795,0,1719915164,12637.33131555,183.15958866000437,54410.97902784001 2024-07-02,10:12:46.000,184,11065085,-795,0,1719915165,12637.32457923999,183.13844126999902,54410.95107936 2024-07-02,10:12:47.000,184,11065087,-795,0,1719915166,12637.338051859995,183.13844126999902,54410.86024680001 2024-07-02,10:12:48.000,184,11065059,-795,0,1719915167,12637.34478816999,183.18073605000245,54410.97902784001 2024-07-02,10:12:49.000,184,11065059,-795,0,1719915168,12637.37173341,183.18073605000245,54410.99300208 2024-07-02,10:12:50.000,184,11065116,-795,0,1719915169,12637.378469719995,183.2230308299986,54410.99300208 2024-07-02,10:12:51.000,184,11065081,-795,0,1719915170,12637.41215127,183.19483431000117,54410.93710512001 2024-07-02,10:12:52.000,184,11065109,-795,0,1719915171,12637.35152448,183.25122735000332,54410.88120816 2024-07-02,10:12:53.000,184,11065112,-795,0,1719915172,12637.398678649995,183.25122735000332,54410.90216952 2024-07-02,10:12:54.000,184,11065111,-795,0,1719915173,12637.41215127,183.31466952000483,54411.04191192 2024-07-02,10:12:55.000,184,11065080,-795,0,1719915174,12637.44583281999,183.27942387000076,54411.07684752001 2024-07-02,10:12:56.000,184,11065037,-795,0,1719915175,12637.439096509996,183.29352212999947,54411.04191192 2024-07-02,10:12:57.000,184,11065133,-795,0,1719915176,12637.40541495999,183.26532561000204,54410.88120816 2024-07-02,10:12:58.000,184,11065079,-795,0,1719915177,12637.338051859995,183.3217186500042,54410.88819528001 2024-07-02,10:12:59.000,184,11065092,-795,0,1719915178,12637.41215127,183.3358169100029,54411.034924800006 2024-07-02,10:13:00.000,184,11065088,-795,0,1719915179,12637.40541495999,183.36401343000034,54411.07684752001 2024-07-02,10:13:01.000,184,11065082,-795,0,1719915180,12637.40541495999,183.34991517000162,54411.07684752001 2024-07-02,10:13:02.000,184,11065109,-795,0,1719915181,12637.39194234,183.40630821000377,54411.02793768001 2024-07-02,10:13:03.000,184,11065113,-795,0,1719915182,12637.40541495999,183.3710625599997,54410.986014960006 2024-07-02,10:13:04.000,184,11065060,-795,0,1719915183,12637.418887579995,183.4345047300012,54411.0698604 2024-07-02,10:13:05.000,184,11065071,-795,0,1719915184,12637.36499709999,183.3710625599997,54411.05588616001 2024-07-02,10:13:06.000,184,11065070,-795,0,1719915185,12637.338051859995,183.4204064700025,54411.0698604 2024-07-02,10:13:07.000,184,11065143,-795,0,1719915186,12637.32457923999,183.41335734000313,54410.86024680001 2024-07-02,10:13:08.000,184,11065102,-795,0,1719915187,12637.30437030999,183.42745560000185,54410.90216952 2024-07-02,10:13:09.000,184,11065086,-795,0,1719915188,12637.378469719995,183.4345047300012,54411.02095056 2024-07-02,10:13:10.000,184,11065127,-795,0,1719915189,12637.398678649995,183.483848640004,54411.0698604 2024-07-02,10:13:11.000,184,11065101,-795,0,1719915190,12637.358260789995,183.469750379998,54411.02793768001 2024-07-02,10:13:12.000,184,11065071,-795,0,1719915191,12637.317842929995,183.49089777000336,54411.04191192 2024-07-02,10:13:13.000,184,11065104,-795,0,1719915192,12637.216798279995,183.483848640004,54410.73447864 2024-07-02,10:13:14.000,184,11065078,-795,0,1719915193,12637.297633999995,183.49794690000272,54410.930118 2024-07-02,10:13:15.000,184,11065102,-795,0,1719915194,12637.33131555,183.51204516000143,54410.9999892 2024-07-02,10:13:16.000,184,11065127,-795,0,1719915195,12637.32457923999,183.5190942900008,54411.02095056 2024-07-02,10:13:17.000,184,11065091,-795,0,1719915196,12637.28416137999,183.47679951000464,54410.867233920006 2024-07-02,10:13:18.000,184,11065144,-795,0,1719915197,12637.27068876,183.483848640004,54410.88819528001 2024-07-02,10:13:19.000,184,11065079,-795,0,1719915198,12637.27068876,183.49794690000272,54410.95107936 2024-07-02,10:13:20.000,184,11065122,-795,0,1719915199,12637.257216139995,183.50499603000208,54410.90216952 2024-07-02,10:13:21.000,184,11065104,-795,0,1719915200,12637.237007209995,183.49794690000272,54410.83928544001 2024-07-02,10:13:22.000,184,11065134,-795,0,1719915201,12637.16964411,183.54024167999887,54410.78338848 2024-07-02,10:13:23.000,184,11065115,-795,0,1719915202,12637.18985304,183.54024167999887,54410.79037560001 2024-07-02,10:13:24.000,184,11065067,-795,0,1719915203,12637.18985304,183.55433994000487,54410.88120816 2024-07-02,10:13:25.000,184,11065109,-795,0,1719915204,12637.21006197,183.5331925499995,54410.95107936 2024-07-02,10:13:26.000,184,11065131,-795,0,1719915205,12637.115753629994,183.63188036999782,54410.965053600004 2024-07-02,10:13:27.000,184,11065086,-795,0,1719915206,12637.16290779999,183.5825364600023,54410.83229832 2024-07-02,10:13:28.000,184,11065084,-795,0,1719915207,12637.16290779999,183.6177821099991,54410.90915664001 2024-07-02,10:13:29.000,184,11065075,-795,0,1719915208,12637.14943518,183.6177821099991,54410.90915664001 2024-07-02,10:13:30.000,184,11065064,-795,0,1719915209,12637.10901732,183.63188036999782,54410.94409224 2024-07-02,10:13:31.000,184,11065121,-795,0,1719915210,12637.14269886999,183.63892950000445,54410.88819528001 2024-07-02,10:13:32.000,184,11065114,-795,0,1719915211,12637.001236359989,183.6459786300038,54410.73447864 2024-07-02,10:13:33.000,184,11065051,-795,0,1719915212,12637.10228100999,183.6812242800006,54410.88819528001 2024-07-02,10:13:34.000,184,11065091,-795,0,1719915213,12637.10228100999,183.67417515000125,54410.99300208 2024-07-02,10:13:35.000,184,11065112,-795,0,1719915214,12637.156171489994,183.69532253999932,54411.10479600001 2024-07-02,10:13:36.000,184,11065073,-795,0,1719915215,12637.055126839994,183.6671260200019,54411.02095056 2024-07-02,10:13:37.000,184,11065097,-795,0,1719915216,12637.048390529999,183.71646993000468,54410.93710512001 2024-07-02,10:13:38.000,184,11065070,-795,0,1719915217,12637.048390529999,183.70942079999804,54410.916143760005 2024-07-02,10:13:39.000,184,11065088,-795,0,1719915218,12637.068599459999,183.7305681900034,54410.986014960006 2024-07-02,10:13:40.000,184,11065102,-795,0,1719915219,12637.068599459999,183.75876471000083,54411.07684752001 2024-07-02,10:13:41.000,184,11065093,-795,0,1719915220,12637.075335769994,183.78696122999827,54410.99300208 2024-07-02,10:13:42.000,184,11065081,-795,0,1719915221,12637.08207207999,183.7799120999989,54410.986014960006 2024-07-02,10:13:43.000,184,11065098,-795,0,1719915222,12637.088808389999,183.80105949000426,54411.02793768001 2024-07-02,10:13:44.000,184,11065066,-795,0,1719915223,12637.001236359989,183.81515775000298,54410.88120816 2024-07-02,10:13:45.000,184,11065096,-795,0,1719915224,12637.034917909994,183.81515775000298,54411.02793768001 2024-07-02,10:13:46.000,184,11065093,-795,0,1719915225,12637.014708979994,183.80810862000362,54411.04191192 2024-07-02,10:13:47.000,184,11065080,-795,0,1719915226,12636.940609569989,183.83630514000106,54410.930118 2024-07-02,10:13:48.000,184,11065125,-795,0,1719915227,12636.947345879998,183.8645016599985,54410.9999892 2024-07-02,10:13:49.000,184,11065094,-795,0,1719915228,12636.981027429989,183.92794383,54411.0698604 2024-07-02,10:13:50.000,184,11065108,-795,0,1719915229,12636.967554809999,183.96318948000408,54411.06287328 2024-07-02,10:13:51.000,184,11065060,-795,0,1719915230,12636.994500049994,183.98433687000215,54411.034924800006 2024-07-02,10:13:52.000,184,11065093,-795,0,1719915231,12637.04165421999,183.9913860000015,54410.9999892 2024-07-02,10:13:53.000,184,11065143,-795,0,1719915232,12636.927136949998,183.95614035000472,54410.94409224 2024-07-02,10:13:54.000,184,11065097,-795,0,1719915233,12636.933873259994,183.95614035000472,54410.95107936 2024-07-02,10:13:55.000,184,11065079,-795,0,1719915234,12637.014708979994,183.98433687000215,54411.00697632001 2024-07-02,10:13:56.000,184,11065096,-795,0,1719915235,12637.001236359989,183.9913860000015,54411.04889904 2024-07-02,10:13:57.000,184,11065062,-795,0,1719915236,12636.974291119994,184.0125333899996,54410.97902784001 2024-07-02,10:13:58.000,184,11065128,-795,0,1719915237,12637.001236359989,183.9913860000015,54411.02095056 2024-07-02,10:13:59.000,184,11065118,-795,0,1719915238,12637.001236359989,184.01958251999895,54411.09780888 2024-07-02,10:14:00.000,184,11065090,-795,0,1719915239,12636.987763739999,184.0266316499983,54411.10479600001 2024-07-02,10:14:01.000,184,11065067,-795,0,1719915240,12636.974291119994,184.03368077999767,54410.930118 2024-07-02,10:14:02.000,184,11065093,-795,0,1719915241,12636.954082189994,184.06187730000238,54410.986014960006 2024-07-02,10:14:03.000,184,11065058,-795,0,1719915242,12636.960818499989,184.09007381999982,54410.97204072 2024-07-02,10:14:04.000,184,11065081,-795,0,1719915243,12636.987763739999,184.1253194700039,54411.06287328 2024-07-02,10:14:05.000,184,11065140,-795,0,1719915244,12636.981027429989,184.1394177300026,54411.10479600001 2024-07-02,10:14:06.000,184,11065063,-795,0,1719915245,12636.947345879998,184.14646686000196,54411.09780888 2024-07-02,10:14:07.000,184,11065087,-795,0,1719915246,12636.954082189994,184.14646686000196,54410.95107936 2024-07-02,10:14:08.000,184,11065114,-795,0,1719915247,12636.974291119994,184.14646686000196,54411.0698604 2024-07-02,10:14:09.000,184,11065121,-795,0,1719915248,12636.987763739999,184.1253194700039,54411.07684752001 2024-07-02,10:14:10.000,184,11065084,-795,0,1719915249,12636.879982779988,184.16056512000068,54411.04191192 2024-07-02,10:14:11.000,184,11065078,-795,0,1719915250,12636.913664329993,184.1746633799994,54411.09780888 2024-07-02,10:14:12.000,184,11065108,-795,0,1719915251,12636.866510159998,184.20990903000347,54411.06287328 2024-07-02,10:14:13.000,184,11065114,-795,0,1719915252,12636.906928019998,184.20990903000347,54411.11178312 2024-07-02,10:14:14.000,184,11065089,-795,0,1719915253,12636.832828609993,184.2733511999977,54411.0698604 2024-07-02,10:14:15.000,184,11065107,-795,0,1719915254,12636.893455399993,184.24515468000027,54411.11178312 2024-07-02,10:14:16.000,184,11065141,-795,0,1719915255,12636.900191709989,184.2028599000041,54411.181654320004 2024-07-02,10:14:17.000,184,11065098,-795,0,1719915256,12636.853037539993,184.2381055500009,54411.11877024 2024-07-02,10:14:18.000,184,11065105,-795,0,1719915257,12636.879982779988,184.259252939999,54411.04889904 2024-07-02,10:14:19.000,184,11065079,-795,0,1719915258,12636.846301229998,184.2733511999977,54411.07684752001 2024-07-02,10:14:20.000,184,11065096,-795,0,1719915259,12636.785674439998,184.2874494600037,54411.05588616001 2024-07-02,10:14:21.000,184,11065086,-795,0,1719915260,12636.866510159998,184.3226951100005,54411.2096028 2024-07-02,10:14:22.000,184,11065128,-795,0,1719915261,12636.792410749993,184.34384249999857,54411.17466720001 2024-07-02,10:14:23.000,184,11065123,-795,0,1719915262,12636.738520270002,184.35794076000457,54411.1397316 2024-07-02,10:14:24.000,184,11065120,-795,0,1719915263,12636.704838719997,184.3367933699992,54411.04191192 2024-07-02,10:14:25.000,184,11065113,-795,0,1719915264,12636.725047649998,184.34384249999857,54411.04191192 2024-07-02,10:14:26.000,184,11065074,-795,0,1719915265,12636.704838719997,184.35089162999793,54411.02095056 2024-07-02,10:14:27.000,184,11065091,-795,0,1719915266,12636.704838719997,184.37908815000264,54411.11178312 2024-07-02,10:14:28.000,184,11065131,-795,0,1719915267,12636.671157169993,184.40023554000072,54411.04191192 2024-07-02,10:14:29.000,184,11065103,-795,0,1719915268,12636.657684550002,184.41433379999944,54411.07684752001 2024-07-02,10:14:30.000,184,11065130,-795,0,1719915269,12636.644211929997,184.42843205999816,54410.99300208 2024-07-02,10:14:31.000,184,11065088,-795,0,1719915270,12636.718311340002,184.42843205999816,54411.153705840006 2024-07-02,10:14:32.000,184,11065110,-795,0,1719915271,12636.691366099993,184.4213829299988,54411.16768008 2024-07-02,10:14:33.000,184,11065084,-795,0,1719915272,12636.630739309992,184.46367771000223,54410.9999892 2024-07-02,10:14:34.000,184,11065016,-795,0,1719915273,12636.543167279997,184.49187422999967,54410.916143760005 2024-07-02,10:14:35.000,184,11065106,-795,0,1719915274,12636.556639900002,184.45662858000287,54410.965053600004 2024-07-02,10:14:36.000,184,11065127,-795,0,1719915275,12636.624002999997,184.49892335999903,54411.09780888 2024-07-02,10:14:37.000,184,11065125,-795,0,1719915276,12636.603794069997,184.47777597000095,54411.10479600001 2024-07-02,10:14:38.000,184,11065092,-795,0,1719915277,12636.590321449992,184.4848251000003,54411.04191192 2024-07-02,10:14:39.000,184,11065125,-795,0,1719915278,12636.549903589992,184.47777597000095,54411.034924800006 2024-07-02,10:14:40.000,184,11065057,-795,0,1719915279,12636.597057760002,184.44253032000415,54411.02793768001 2024-07-02,10:14:41.000,184,11065068,-795,0,1719915280,12636.509485729992,184.45662858000287,54410.92313088 2024-07-02,10:14:42.000,184,11065113,-795,0,1719915281,12636.502749419997,184.46367771000223,54410.93710512001 2024-07-02,10:14:43.000,184,11065130,-795,0,1719915282,12636.502749419997,184.49892335999903,54410.930118 2024-07-02,10:14:44.000,184,11065083,-795,0,1719915283,12636.576848830002,184.49187422999967,54411.06287328 2024-07-02,10:14:45.000,184,11065089,-795,0,1719915284,12636.570112519992,184.52711988000374,54411.07684752001 2024-07-02,10:14:46.000,184,11065135,-795,0,1719915285,12636.489276799992,184.50597248999838,54410.97902784001 2024-07-02,10:14:47.000,184,11065114,-795,0,1719915286,12636.448858939992,184.50597248999838,54410.90915664001 2024-07-02,10:14:48.000,184,11065072,-795,0,1719915287,12636.502749419997,184.51302161999774,54410.95107936 2024-07-02,10:14:49.000,184,11065103,-795,0,1719915288,12636.421913699996,184.5341690100031,54410.87422104 2024-07-02,10:14:50.000,184,11065138,-795,0,1719915289,12636.475804180001,184.51302161999774,54410.94409224 2024-07-02,10:14:51.000,184,11065062,-795,0,1719915290,12636.435386320001,184.55531640000117,54410.916143760005 2024-07-02,10:14:52.000,184,11065096,-795,0,1719915291,12636.388232149991,184.54121814000246,54410.88120816 2024-07-02,10:14:53.000,184,11065111,-795,0,1719915292,12636.401704769996,184.55531640000117,54410.867233920006 2024-07-02,10:14:54.000,184,11065081,-795,0,1719915293,12636.381495839996,184.54826727000182,54410.88120816 2024-07-02,10:14:55.000,184,11065109,-795,0,1719915294,12636.388232149991,184.57646378999925,54410.95107936 2024-07-02,10:14:56.000,184,11065062,-795,0,1719915295,12636.354550600001,184.55531640000117,54410.930118 2024-07-02,10:14:57.000,184,11065115,-795,0,1719915296,12636.354550600001,184.55531640000117,54410.88120816 2024-07-02,10:14:58.000,184,11065078,-795,0,1719915297,12636.287187499991,184.56236553000053,54410.8253112 2024-07-02,10:14:59.000,184,11065060,-795,0,1719915298,12636.287187499991,184.61170944000332,54410.78338848 2024-07-02,10:15:00.000,184,11065088,-795,0,1719915299,12636.280451189996,184.62580770000204,54410.867233920006 2024-07-02,10:15:01.000,184,11065097,-795,0,1719915300,12636.27371488,184.66105334999884,54410.8951824 2024-07-02,10:15:02.000,184,11065136,-795,0,1719915301,12636.300660119996,184.65400421999948,54410.86024680001 2024-07-02,10:15:03.000,184,11065107,-795,0,1719915302,12636.23329702,184.6681024799982,54410.85325968 2024-07-02,10:15:04.000,184,11065061,-795,0,1719915303,12636.199615469995,184.65400421999948,54410.73447864 2024-07-02,10:15:05.000,184,11065134,-795,0,1719915304,12636.17267023,184.7315446499997,54410.867233920006 2024-07-02,10:15:06.000,184,11065121,-795,0,1719915305,12636.18614284999,184.71039726000163,54410.77640136 2024-07-02,10:15:07.000,184,11065117,-795,0,1719915306,12636.10530712999,184.68924987000355,54410.6855688 2024-07-02,10:15:08.000,184,11065104,-795,0,1719915307,12636.10530712999,184.71039726000163,54410.70653016 2024-07-02,10:15:09.000,184,11065073,-795,0,1719915308,12636.179406539995,184.68924987000355,54410.867233920006 2024-07-02,10:15:10.000,184,11065090,-795,0,1719915309,12636.16593391999,184.7315446499997,54410.8253112 2024-07-02,10:15:11.000,184,11065078,-795,0,1719915310,12636.13225237,184.75974117000442,54410.83928544001 2024-07-02,10:15:12.000,184,11065075,-795,0,1719915311,12636.118779749995,184.76679030000378,54410.75544 2024-07-02,10:15:13.000,184,11065115,-795,0,1719915312,12636.058152959995,184.75974117000442,54410.6855688 2024-07-02,10:15:14.000,184,11065117,-795,0,1719915313,12636.04468033999,184.7949868200012,54410.65762032 2024-07-02,10:15:15.000,184,11065126,-795,0,1719915314,12635.997526169995,184.8161342099993,54410.56678776 2024-07-02,10:15:16.000,184,11065067,-795,0,1719915315,12636.05141665,184.83728160000464,54410.69255592001 2024-07-02,10:15:17.000,184,11065115,-795,0,1719915316,12636.11204344,184.8161342099993,54410.846272560004 2024-07-02,10:15:18.000,184,11065097,-795,0,1719915317,12636.07162558,184.8161342099993,54410.79037560001 2024-07-02,10:15:19.000,184,11065052,-795,0,1719915318,12636.02447140999,184.844330730004,54410.70653016 2024-07-02,10:15:20.000,184,11065083,-795,0,1719915319,12636.07162558,184.844330730004,54410.77640136 2024-07-02,10:15:21.000,184,11065104,-795,0,1719915320,12636.04468033999,184.86547812000208,54410.74146576001 2024-07-02,10:15:22.000,184,11065076,-795,0,1719915321,12636.01099879,184.87252725000144,54410.64364608001 2024-07-02,10:15:23.000,184,11065101,-795,0,1719915322,12635.96384461999,184.91482203000487,54410.60871048 2024-07-02,10:15:24.000,184,11065084,-795,0,1719915323,12635.950372,184.91482203000487,54410.60871048 2024-07-02,10:15:25.000,184,11065080,-795,0,1719915324,12636.02447140999,184.95006768000167,54410.73447864 2024-07-02,10:15:26.000,184,11065123,-795,0,1719915325,12636.05141665,184.9289202900036,54410.76941424001 2024-07-02,10:15:27.000,184,11065099,-795,0,1719915326,12636.04468033999,184.95711681000103,54410.76242712 2024-07-02,10:15:28.000,184,11065053,-795,0,1719915327,12635.99078986,184.98531332999846,54410.6156976 2024-07-02,10:15:29.000,184,11065112,-795,0,1719915328,12635.99078986,184.9782641999991,54410.580762000005 2024-07-02,10:15:30.000,184,11065149,-795,0,1719915329,12635.977317239995,185.01350985000317,54410.650633200006 2024-07-02,10:15:31.000,184,11065105,-795,0,1719915330,12636.01099879,185.04875549999997,54410.62268472001 2024-07-02,10:15:32.000,184,11065129,-795,0,1719915331,12635.997526169995,185.0628537599987,54410.67159456001 2024-07-02,10:15:33.000,184,11065100,-795,0,1719915332,12636.04468033999,185.08400115000404,54410.66460744 2024-07-02,10:15:34.000,184,11065146,-795,0,1719915333,12636.07162558,185.0628537599987,54410.79037560001 2024-07-02,10:15:35.000,184,11065087,-715,0,1719915334,12636.03120772,185.14039418999891,54410.76941424001 2024-07-02,10:15:36.000,184,11065088,-795,0,1719915335,12636.078361889995,185.1262959300002,54410.748452880005 2024-07-02,10:15:37.000,184,11065116,-795,0,1719915336,12636.017735099995,185.11219767000148,54410.629671840004 2024-07-02,10:15:38.000,184,11065075,-795,0,1719915337,12636.00426247999,185.14744331999827,54410.62268472001 2024-07-02,10:15:39.000,184,11065084,-795,0,1719915338,12636.058152959995,185.16859071000363,54410.70653016 2024-07-02,10:15:40.000,184,11065095,-795,0,1719915339,12636.02447140999,185.18268897000235,54410.62268472001 2024-07-02,10:15:41.000,184,11065084,-795,0,1719915340,12635.86279996999,185.26022940000257,54410.22441888 2024-07-02,10:15:42.000,184,11065137,-795,0,1719915341,12636.08509819999,185.28842592,54410.76941424001 2024-07-02,10:15:43.000,184,11065070,-795,0,1719915342,12636.10530712999,185.26727853000193,54410.80434984 2024-07-02,10:15:44.000,184,11065068,-795,0,1719915343,12636.1524613,185.3377698300028,54410.72050440001 2024-07-02,10:15:45.000,184,11065083,-795,0,1719915344,12636.1524613,185.3095733099981,54410.70653016 2024-07-02,10:15:46.000,184,11065069,-795,0,1719915345,12636.09183451,185.3377698300028,54410.66460744 2024-07-02,10:15:47.000,184,11065106,-795,0,1719915346,12636.118779749995,185.40826113000367,54410.64364608001 2024-07-02,10:15:48.000,184,11065136,-795,0,1719915347,12636.17267023,185.40826113000367,54410.74146576001 2024-07-02,10:15:49.000,184,11065074,-795,0,1719915348,12636.199615469995,185.4717032999979,54410.80434984 2024-07-02,10:15:50.000,184,11065107,-795,0,1719915349,12636.199615469995,185.45055590999982,54410.81133696001 2024-07-02,10:15:51.000,184,11065149,-795,0,1719915350,12636.22656070999,185.4858015600039,54410.80434984 2024-07-02,10:15:52.000,184,11065087,-795,0,1719915351,12636.199615469995,185.4858015600039,54410.6855688 2024-07-02,10:15:53.000,184,11065052,-795,0,1719915352,12636.17267023,185.50694895000197,54410.6855688 2024-07-02,10:15:54.000,184,11065086,-795,0,1719915353,12636.22656070999,185.50694895000197,54410.70653016 2024-07-02,10:15:55.000,184,11065130,-795,0,1719915354,12636.199615469995,185.59153851000156,54410.66460744 2024-07-02,10:15:56.000,184,11065118,-795,0,1719915355,12636.138988679995,185.59153851000156,54410.55281352001 2024-07-02,10:15:57.000,184,11065112,-795,0,1719915356,12636.199615469995,185.5844893800022,54410.63665896 2024-07-02,10:15:58.000,184,11065102,-795,0,1719915357,12636.240033329996,185.5844893800022,54410.76941424001 2024-07-02,10:15:59.000,184,11065082,-795,0,1719915358,12636.23329702,185.64088242000435,54410.76242712 2024-07-02,10:16:00.000,184,11065042,-795,0,1719915359,12636.24676963999,185.6338332899977,54410.74146576001 2024-07-02,10:16:01.000,184,11065107,-795,0,1719915360,12636.219824399996,185.71842285000457,54410.76941424001 2024-07-02,10:16:02.000,184,11065096,-795,0,1719915361,12636.21308809,185.67612807000114,54410.699543040006 2024-07-02,10:16:03.000,184,11065064,-795,0,1719915362,12636.22656070999,185.72547198000393,54410.71351728 2024-07-02,10:16:04.000,184,11065062,-795,0,1719915363,12636.22656070999,185.746619370002,54410.81133696001 2024-07-02,10:16:05.000,184,11065071,-795,0,1719915364,12636.29392381,185.7677667600001,54410.85325968 2024-07-02,10:16:06.000,184,11065120,-795,0,1719915365,12636.287187499991,185.7677667600001,54410.83928544001 2024-07-02,10:16:07.000,184,11065063,-795,0,1719915366,12636.260242259996,185.7818650199988,54410.76941424001 2024-07-02,10:16:08.000,184,11065065,-795,0,1719915367,12636.320869049996,185.77481588999945,54410.85325968 2024-07-02,10:16:09.000,184,11065081,-795,0,1719915368,12636.300660119996,185.81711067000288,54410.85325968 2024-07-02,10:16:10.000,184,11065082,-795,0,1719915369,12636.307396429991,185.83825806000095,54410.86024680001 2024-07-02,10:16:11.000,184,11065086,-795,0,1719915370,12636.26697856999,185.8664545799984,54410.77640136 2024-07-02,10:16:12.000,184,11065068,-795,0,1719915371,12636.307396429991,185.85235631999967,54410.83229832 2024-07-02,10:16:13.000,184,11065096,-795,0,1719915372,12636.29392381,185.8946511000031,54410.846272560004 2024-07-02,10:16:14.000,184,11065052,-795,0,1719915373,12636.394968460001,185.8946511000031,54410.986014960006 2024-07-02,10:16:15.000,184,11065100,-795,0,1719915374,12636.381495839996,185.94399500999862,54410.95107936 2024-07-02,10:16:16.000,184,11065085,-795,0,1719915375,12636.29392381,185.85235631999967,54410.846272560004 2024-07-02,10:16:17.000,184,11065088,-795,0,1719915376,12636.307396429991,185.88055284000438,54410.76941424001 2024-07-02,10:16:18.000,184,11065102,-795,0,1719915377,12636.347814289991,185.8946511000031,54410.92313088 2024-07-02,10:16:19.000,184,11065067,-795,0,1719915378,12636.442122629996,185.94399500999862,54410.965053600004 2024-07-02,10:16:20.000,184,11065142,-795,0,1719915379,12636.428650009992,185.95104413999798,54411.11877024 2024-07-02,10:16:21.000,184,11065039,-795,0,1719915380,12636.374759530001,185.9792406600027,54411.02793768001 2024-07-02,10:16:22.000,184,11065103,-795,0,1719915381,12636.455595250001,185.97219153000333,54411.11178312 2024-07-02,10:16:23.000,184,11065096,-795,0,1719915382,12636.381495839996,185.94399500999862,54411.10479600001 2024-07-02,10:16:24.000,184,11065104,-795,0,1719915383,12636.381495839996,185.97219153000333,54411.04191192 2024-07-02,10:16:25.000,184,11065073,-795,0,1719915384,12636.415177390001,185.98628979000205,54411.09780888 2024-07-02,10:16:26.000,184,11065098,-795,0,1719915385,12636.442122629996,185.95104413999798,54411.153705840006 2024-07-02,10:16:27.000,184,11065088,-795,0,1719915386,12636.381495839996,186.00038805000077,54411.04889904 2024-07-02,10:16:28.000,184,11065095,-795,0,1719915387,12636.368023219991,186.00038805000077,54411.083834640005 2024-07-02,10:16:29.000,184,11065060,-795,0,1719915388,12636.347814289991,186.0285845699982,54411.10479600001 2024-07-02,10:16:30.000,184,11065099,-795,0,1719915389,12636.442122629996,186.00038805000077,54411.2096028 2024-07-02,10:16:31.000,184,11065075,-795,0,1719915390,12636.448858939992,186.01448630999948,54411.24453840001 2024-07-02,10:16:32.000,184,11065135,-795,0,1719915391,12636.469067869992,185.97219153000333,54411.23056416 2024-07-02,10:16:33.000,184,11065106,-795,0,1719915392,12636.448858939992,186.00038805000077,54411.16069296 2024-07-02,10:16:34.000,184,11065089,-795,0,1719915393,12636.428650009992,185.96514240000397,54411.083834640005 2024-07-02,10:16:35.000,184,11065130,-795,0,1719915394,12636.442122629996,185.94399500999862,54411.18864144 2024-07-02,10:16:36.000,184,11065088,-795,0,1719915395,12636.469067869992,185.9792406600027,54411.21658992 2024-07-02,10:16:37.000,184,11065118,-795,0,1719915396,12636.421913699996,185.97219153000333,54411.18864144 2024-07-02,10:16:38.000,184,11065109,-795,0,1719915397,12636.408441079991,185.9580932700046,54411.14671872001 2024-07-02,10:16:39.000,184,11065119,-795,0,1719915398,12636.442122629996,185.95104413999798,54411.279474 2024-07-02,10:16:40.000,184,11065078,-795,0,1719915399,12636.435386320001,185.9580932700046,54411.18864144 2024-07-02,10:16:41.000,184,11065060,-795,0,1719915400,12636.381495839996,185.9298967499999,54411.16768008 2024-07-02,10:16:42.000,184,11065051,-795,0,1719915401,12636.388232149991,185.93694587999926,54411.07684752001 2024-07-02,10:16:43.000,184,11065096,-795,0,1719915402,12636.381495839996,185.90874936000182,54411.132744480004 2024-07-02,10:16:44.000,184,11065100,-795,0,1719915403,12636.415177390001,185.9298967499999,54411.2096028 2024-07-02,10:16:45.000,184,11065093,-795,0,1719915404,12636.448858939992,185.90170023000246,54411.251525520005 2024-07-02,10:16:46.000,184,11065068,-755,0,1719915405,12636.442122629996,185.92284762000054,54411.18864144 2024-07-02,10:16:47.000,184,11065066,-795,0,1719915406,12636.415177390001,185.8946511000031,54411.181654320004 2024-07-02,10:16:48.000,184,11065047,-795,0,1719915407,12636.462331559997,185.87350370999775,54411.16768008 2024-07-02,10:16:49.000,184,11065060,-795,0,1719915408,12636.421913699996,185.88760197000374,54411.132744480004 2024-07-02,10:16:50.000,184,11065102,-795,0,1719915409,12636.435386320001,185.8453071900003,54411.17466720001 2024-07-02,10:16:51.000,184,11065098,-795,0,1719915410,12636.361286909996,185.87350370999775,54411.11877024 2024-07-02,10:16:52.000,184,11065090,-795,0,1719915411,12636.368023219991,185.85235631999967,54411.09082176 2024-07-02,10:16:53.000,184,11065101,-795,0,1719915412,12636.374759530001,185.8312089300016,54411.132744480004 2024-07-02,10:16:54.000,184,11065079,-795,0,1719915413,12636.435386320001,185.8312089300016,54411.17466720001 2024-07-02,10:16:55.000,184,11065078,-795,0,1719915414,12636.448858939992,185.8312089300016,54411.23056416 2024-07-02,10:16:56.000,184,11065068,-795,0,1719915415,12636.516222040002,185.81711067000288,54411.181654320004 2024-07-02,10:16:57.000,184,11065079,-795,0,1719915416,12636.428650009992,185.81711067000288,54411.034924800006 2024-07-02,10:16:58.000,184,11065060,-795,0,1719915417,12636.428650009992,185.82415980000223,54411.09082176 2024-07-02,10:16:59.000,184,11065108,-795,0,1719915418,12636.496013110002,185.8453071900003,54411.21658992 2024-07-02,10:17:00.000,184,11065130,-795,0,1719915419,12636.462331559997,185.8312089300016,54411.16069296 2024-07-02,10:17:01.000,184,11065068,-795,0,1719915420,12636.448858939992,185.83825806000095,54411.16069296 2024-07-02,10:17:02.000,184,11065102,-795,0,1719915421,12636.448858939992,185.8664545799984,54411.14671872001 2024-07-02,10:17:03.000,184,11065113,-795,0,1719915422,12636.455595250001,185.8453071900003,54411.181654320004 2024-07-02,10:17:04.000,184,11065023,-795,0,1719915423,12636.442122629996,185.87350370999775,54411.0698604 2024-07-02,10:17:05.000,184,11065073,-795,0,1719915424,12636.462331559997,185.8453071900003,54411.19562856001 2024-07-02,10:17:06.000,184,11065089,-795,0,1719915425,12636.442122629996,185.85940544999903,54411.11178312 2024-07-02,10:17:07.000,184,11065073,-795,0,1719915426,12636.435386320001,185.82415980000223,54411.083834640005 2024-07-02,10:17:08.000,184,11065055,-795,0,1719915427,12636.435386320001,185.85235631999967,54411.1397316 2024-07-02,10:17:09.000,184,11065111,-795,0,1719915428,12636.496013110002,185.82415980000223,54411.26549976 2024-07-02,10:17:10.000,184,11065119,-795,0,1719915429,12636.496013110002,185.8664545799984,54411.23755128 2024-07-02,10:17:11.000,184,11065094,-795,0,1719915430,12636.496013110002,185.85940544999903,54411.23755128 2024-07-02,10:17:12.000,184,11065040,-795,0,1719915431,12636.489276799992,185.85235631999967,54411.22357704001 2024-07-02,10:17:13.000,184,11065120,-795,0,1719915432,12636.428650009992,185.81711067000288,54411.083834640005 2024-07-02,10:17:14.000,184,11065076,-795,0,1719915433,12636.475804180001,185.80301241000416,54411.10479600001 2024-07-02,10:17:15.000,184,11065078,-795,0,1719915434,12636.462331559997,185.8453071900003,54411.19562856001 2024-07-02,10:17:16.000,184,11065075,-795,0,1719915435,12636.448858939992,185.83825806000095,54411.181654320004 2024-07-02,10:17:17.000,184,11065111,-795,0,1719915436,12636.401704769996,185.83825806000095,54411.09780888 2024-07-02,10:17:18.000,184,11065079,-795,0,1719915437,12636.354550600001,185.88055284000438,54411.083834640005 2024-07-02,10:17:19.000,184,11065088,-795,0,1719915438,12636.475804180001,185.81006154000352,54411.23056416 2024-07-02,10:17:20.000,184,11065018,-795,0,1719915439,12636.401704769996,185.7959632800048,54411.18864144 2024-07-02,10:17:21.000,184,11065086,-795,0,1719915440,12636.428650009992,185.81711067000288,54411.18864144 2024-07-02,10:17:22.000,184,11065109,-795,0,1719915441,12636.374759530001,185.80301241000416,54411.04191192 2024-07-02,10:17:23.000,184,11065083,-795,0,1719915442,12636.394968460001,185.75366850000137,54411.12575736001 2024-07-02,10:17:24.000,184,11065093,-795,0,1719915443,12636.381495839996,185.80301241000416,54411.132744480004 2024-07-02,10:17:25.000,184,11065106,-795,0,1719915444,12636.401704769996,185.75366850000137,54411.202615680006 2024-07-02,10:17:26.000,184,11065104,-795,0,1719915445,12636.327605359991,185.77481588999945,54411.1397316 2024-07-02,10:17:27.000,184,11065072,-795,0,1719915446,12636.31413274,185.7677667600001,54411.05588616001 2024-07-02,10:17:28.000,184,11065017,-795,0,1719915447,12636.280451189996,185.73957024000265,54411.09780888 2024-07-02,10:17:29.000,184,11065085,-795,0,1719915448,12636.23329702,185.72547198000393,54410.95107936 2024-07-02,10:17:30.000,184,11065074,-795,0,1719915449,12636.260242259996,185.7325211100033,54411.07684752001 2024-07-02,10:17:31.000,184,11065142,-795,0,1719915450,12636.24676963999,185.69727545999922,54411.034924800006 2024-07-02,10:17:32.000,184,11065091,-795,0,1719915451,12636.240033329996,185.7325211100033,54410.97204072 2024-07-02,10:17:33.000,184,11065102,-795,0,1719915452,12636.24676963999,185.69727545999922,54411.07684752001 2024-07-02,10:17:34.000,184,11065132,-795,0,1719915453,12636.24676963999,185.66907894000178,54411.10479600001 2024-07-02,10:17:35.000,184,11065115,-795,0,1719915454,12636.260242259996,185.6338332899977,54411.083834640005 2024-07-02,10:17:36.000,184,11065028,-795,0,1719915455,12636.18614284999,185.64088242000435,54411.06287328 2024-07-02,10:17:37.000,184,11065094,-795,0,1719915456,12636.16593391999,185.60563677000027,54410.85325968 2024-07-02,10:17:38.000,184,11065051,-795,0,1719915457,12636.138988679995,185.60563677000027,54410.8951824 2024-07-02,10:17:39.000,184,11065056,-795,0,1719915458,12636.159197609995,185.5844893800022,54410.99300208 2024-07-02,10:17:40.000,184,11065131,-795,0,1719915459,12636.12551605999,185.56334199000412,54411.034924800006 2024-07-02,10:17:41.000,184,11065111,-795,0,1719915460,12636.078361889995,185.55629286000476,54410.95806648001 2024-07-02,10:17:42.000,184,11065115,-795,0,1719915461,12636.03120772,185.5351454699994,54410.95107936 2024-07-02,10:17:43.000,184,11065113,-795,0,1719915462,12636.09183451,185.5210472100007,54410.92313088 2024-07-02,10:17:44.000,184,11065045,-795,0,1719915463,12636.01099879,185.5210472100007,54410.76941424001 2024-07-02,10:17:45.000,184,11065096,-795,0,1719915464,12636.08509819999,185.4998998200026,54410.86024680001 2024-07-02,10:17:46.000,184,11065044,-795,0,1719915465,12635.99078986,185.49285069000325,54410.83928544001 2024-07-02,10:17:47.000,184,11065115,-795,0,1719915466,12636.01099879,185.4717032999979,54410.72749152 2024-07-02,10:17:48.000,184,11065131,-795,0,1719915467,12635.92342675999,185.45760503999918,54410.71351728 2024-07-02,10:17:49.000,184,11065097,-795,0,1719915468,12635.98405354999,185.42235939000238,54410.83928544001 2024-07-02,10:17:50.000,184,11065127,-795,0,1719915469,12635.98405354999,185.40826113000367,54410.818324080006 2024-07-02,10:17:51.000,184,11065083,-795,0,1719915470,12635.997526169995,185.39416286999767,54410.79037560001 2024-07-02,10:17:52.000,184,11065076,-795,0,1719915471,12635.936899379994,185.3871137399983,54410.72749152 2024-07-02,10:17:53.000,184,11065125,-795,0,1719915472,12635.916690449994,185.32367157000408,54410.650633200006 2024-07-02,10:17:54.000,184,11065073,-795,0,1719915473,12635.88300889999,185.34481896000216,54410.57377488001 2024-07-02,10:17:55.000,184,11065059,-795,0,1719915474,12635.916690449994,185.31662244000472,54410.59473624 2024-07-02,10:17:56.000,184,11065044,-795,0,1719915475,12635.88974521,185.29547504999937,54410.67159456001 2024-07-02,10:17:57.000,184,11065062,-795,0,1719915476,12635.896481519994,185.33072070000344,54410.629671840004 2024-07-02,10:17:58.000,184,11065088,-795,0,1719915477,12635.835854729994,185.29547504999937,54410.53883928 2024-07-02,10:17:59.000,184,11065074,-795,0,1719915478,12635.84259103999,185.30252417999873,54410.461980960004 2024-07-02,10:18:00.000,184,11065075,-795,0,1719915479,12635.802173179989,185.26727853000193,54410.55980064 2024-07-02,10:18:01.000,184,11065089,-795,0,1719915480,12635.802173179989,185.2390820100045,54410.461980960004 2024-07-02,10:18:02.000,184,11065081,-795,0,1719915481,12635.741546389989,185.24613114000385,54410.461980960004 2024-07-02,10:18:03.000,184,11065087,-795,0,1719915482,12635.775227939994,185.2531802700032,54410.42005824 2024-07-02,10:18:04.000,184,11065066,-795,0,1719915483,12635.795436869994,185.2531802700032,54410.52486504001 2024-07-02,10:18:05.000,184,11065075,-795,0,1719915484,12635.808909489999,185.21793461999914,54410.45499384001 2024-07-02,10:18:06.000,184,11065108,-795,0,1719915485,12635.815645799994,185.24613114000385,54410.43403248001 2024-07-02,10:18:07.000,184,11065050,-795,0,1719915486,12635.768491629999,185.2390820100045,54410.33621280001 2024-07-02,10:18:08.000,184,11065110,-795,0,1719915487,12635.694392219993,185.20383636000042,54410.315251440006 2024-07-02,10:18:09.000,184,11065086,-795,0,1719915488,12635.707864839998,185.20383636000042,54410.20345752 2024-07-02,10:18:10.000,184,11065116,-795,0,1719915489,12635.687655909998,185.19678723000106,54410.30826432001 2024-07-02,10:18:11.000,184,11065045,-795,0,1719915490,12635.660710669988,185.1544924500049,54410.25935448 2024-07-02,10:18:12.000,184,11065083,-795,0,1719915491,12635.573138639993,185.1544924500049,54410.21044464 2024-07-02,10:18:13.000,184,11065062,-795,0,1719915492,12635.566402329998,185.14039418999891,54410.231406 2024-07-02,10:18:14.000,184,11065062,-795,0,1719915493,12635.586611259998,185.11924680000084,54410.28031584 2024-07-02,10:18:15.000,184,11065067,-795,0,1719915494,12635.593347569993,185.11219767000148,54410.25935448 2024-07-02,10:18:16.000,184,11065054,-795,0,1719915495,12635.512511849993,185.1262959300002,54410.20345752 2024-07-02,10:18:17.000,184,11065115,-795,0,1719915496,12635.485566609997,185.08400115000404,54410.03576664 2024-07-02,10:18:18.000,184,11065032,-795,0,1719915497,12635.411467199992,185.07695202000468,54410.06371512 2024-07-02,10:18:19.000,184,11065084,-795,0,1719915498,12635.330631479992,185.0628537599987,54410.07070224001 2024-07-02,10:18:20.000,184,11065064,-795,0,1719915499,12635.384521959997,185.05580462999933,54410.09865072001 2024-07-02,10:18:21.000,184,11065097,-795,0,1719915500,12635.418203510002,185.04875549999997,54410.06371512 2024-07-02,10:18:22.000,184,11065088,-795,0,1719915501,12635.364313029997,185.02055898000253,54410.04275376 2024-07-02,10:18:23.000,184,11065129,-795,0,1719915502,12635.350840409992,185.01350985000317,54409.94493408 2024-07-02,10:18:24.000,184,11065099,-795,0,1719915503,12635.283477309997,184.97121506999974,54409.87506288 2024-07-02,10:18:25.000,184,11065117,-795,0,1719915504,12635.323895169997,184.9782641999991,54409.9169856 2024-07-02,10:18:26.000,184,11065087,-795,0,1719915505,12635.303686239997,184.97121506999974,54409.86807576 2024-07-02,10:18:27.000,184,11065106,-795,0,1719915506,12635.290213619992,184.96416594000038,54409.77025608 2024-07-02,10:18:28.000,184,11065082,-795,0,1719915507,12635.249795759992,184.95711681000103,54409.8471144 2024-07-02,10:18:29.000,184,11065113,-795,0,1719915508,12635.296949930002,184.9430185500023,54409.88903712 2024-07-02,10:18:30.000,184,11065104,-795,0,1719915509,12635.243059449997,184.9289202900036,54409.9169856 2024-07-02,10:18:31.000,184,11065060,-795,0,1719915510,12635.256532070001,184.97121506999974,54409.88903712 2024-07-02,10:18:32.000,184,11065028,-795,0,1719915511,12635.195905280001,184.90777289999824,54409.82615304 2024-07-02,10:18:33.000,184,11065105,-795,0,1719915512,12635.155487420001,184.9289202900036,54409.66544928001 2024-07-02,10:18:34.000,184,11065066,-795,0,1719915513,12635.148751109991,184.91482203000487,54409.53968112 2024-07-02,10:18:35.000,184,11065035,-795,0,1719915514,12635.195905280001,184.91482203000487,54409.77025608 2024-07-02,10:18:36.000,184,11065105,-795,0,1719915515,12635.148751109991,184.90072376999888,54409.693397760006 2024-07-02,10:18:37.000,184,11065055,-795,0,1719915516,12635.155487420001,184.90777289999824,54409.61653944001 2024-07-02,10:18:38.000,184,11065080,-795,0,1719915517,12635.067915389991,184.90777289999824,54409.59557808001 2024-07-02,10:18:39.000,184,11065069,-795,0,1719915518,12635.04770645999,184.90072376999888,54409.51173264 2024-07-02,10:18:40.000,184,11065026,-795,0,1719915519,12635.040970149996,184.88662551000016,54409.504745520004 2024-07-02,10:18:41.000,184,11065059,-795,0,1719915520,12635.00728859999,184.91482203000487,54409.46980992001 2024-07-02,10:18:42.000,184,11065084,-795,0,1719915521,12634.93318919,184.88662551000016,54409.36500312 2024-07-02,10:18:43.000,184,11065034,-795,0,1719915522,12634.91298026,184.87252725000144,54409.33006752001 2024-07-02,10:18:44.000,184,11065124,-795,0,1719915523,12634.93318919,184.88662551000016,54409.39993872001 2024-07-02,10:18:45.000,184,11065053,-795,0,1719915524,12634.90624394999,184.86547812000208,54409.42788720001 2024-07-02,10:18:46.000,184,11065103,-795,0,1719915525,12634.859089779995,184.83728160000464,54409.37897736001 2024-07-02,10:18:47.000,184,11065041,-795,0,1719915526,12634.86582608999,184.830232469998,54409.29513192 2024-07-02,10:18:48.000,184,11065020,-795,0,1719915527,12634.83214454,184.8161342099993,54409.26718344 2024-07-02,10:18:49.000,184,11065102,-795,0,1719915528,12634.838880849995,184.844330730004,54409.19731224 2024-07-02,10:18:50.000,184,11065114,-795,0,1719915529,12634.81193561,184.844330730004,54409.24622208 2024-07-02,10:18:51.000,184,11065057,-795,0,1719915530,12634.737836199994,184.844330730004,54409.169363760004 2024-07-02,10:18:52.000,184,11065089,-795,0,1719915531,12634.737836199994,184.830232469998,54409.120453920004 2024-07-02,10:18:53.000,184,11065089,-795,0,1719915532,12634.73109989,184.82318333999865,54409.12744104 2024-07-02,10:18:54.000,184,11065076,-795,0,1719915533,12634.758045129995,184.83728160000464,54409.190325120006 2024-07-02,10:18:55.000,184,11065060,-795,0,1719915534,12634.758045129995,184.830232469998,54409.190325120006 2024-07-02,10:18:56.000,184,11065097,-795,0,1719915535,12634.71089096,184.8161342099993,54409.120453920004 2024-07-02,10:18:57.000,184,11065040,-795,0,1719915536,12634.562692139989,184.80908507999993,54408.82699488001 2024-07-02,10:18:58.000,184,11065107,-795,0,1719915537,12634.609846309999,184.82318333999865,54409.01564712001 2024-07-02,10:18:59.000,184,11065089,-795,0,1719915538,12634.630055239999,184.8161342099993,54409.0785312 2024-07-02,10:19:00.000,184,11065139,-795,0,1719915539,12634.657000479994,184.8161342099993,54409.09250544001 2024-07-02,10:19:01.000,184,11065052,-795,0,1719915540,12634.582901069989,184.80203595000057,54409.05058272 2024-07-02,10:19:02.000,184,11065060,-795,0,1719915541,12634.555955829994,184.7808885600025,54408.98071152 2024-07-02,10:19:03.000,184,11065109,-795,0,1719915542,12634.535746899994,184.78793769000185,54408.93180168 2024-07-02,10:19:04.000,184,11065074,-795,0,1719915543,12634.555955829994,184.75269203999778,54408.86193048 2024-07-02,10:19:05.000,184,11065089,-795,0,1719915544,12634.569428449999,184.77383943000314,54408.94577592001 2024-07-02,10:19:06.000,184,11065094,-795,0,1719915545,12634.60310999999,184.75974117000442,54408.952763040004 2024-07-02,10:19:07.000,184,11065057,-795,0,1719915546,12634.562692139989,184.74564290999842,54408.87590472001 2024-07-02,10:19:08.000,184,11065072,-795,0,1719915547,12634.596373689994,184.75974117000442,54408.88289184 2024-07-02,10:19:09.000,184,11065116,-795,0,1719915548,12634.589637379999,184.75974117000442,54409.00866 2024-07-02,10:19:10.000,184,11065068,-795,0,1719915549,12634.630055239999,184.71039726000163,54408.98071152 2024-07-02,10:19:11.000,184,11065103,-795,0,1719915550,12634.609846309999,184.72449552000035,54408.96673728001 2024-07-02,10:19:12.000,184,11065075,-795,0,1719915551,12634.62331892999,184.71039726000163,54408.92481456001 2024-07-02,10:19:13.000,184,11065048,-795,0,1719915552,12634.529010589999,184.75974117000442,54408.77808504001 2024-07-02,10:19:14.000,184,11065033,-795,0,1719915553,12634.562692139989,184.73859377999906,54408.82000776 2024-07-02,10:19:15.000,184,11065074,-795,0,1719915554,12634.569428449999,184.72449552000035,54408.89686608001 2024-07-02,10:19:16.000,184,11065122,-795,0,1719915555,12634.549219519999,184.6962990000029,54408.87590472001 2024-07-02,10:19:17.000,184,11065113,-795,0,1719915556,12634.549219519999,184.6962990000029,54408.77808504001 2024-07-02,10:19:18.000,184,11065098,-795,0,1719915557,12634.555955829994,184.6681024799982,54408.81302064 2024-07-02,10:19:19.000,184,11065138,-795,0,1719915558,12634.562692139989,184.6822007400042,54408.854943360006 2024-07-02,10:19:20.000,184,11065038,-795,0,1719915559,12634.502065349989,184.66105334999884,54408.61039416001 2024-07-02,10:19:21.000,184,11065056,-795,0,1719915560,12634.488592729998,184.67515161000483,54408.79904640001 2024-07-02,10:19:22.000,184,11065106,-795,0,1719915561,12634.475120109993,184.6681024799982,54408.68026536001 2024-07-02,10:19:23.000,184,11065094,-795,0,1719915562,12634.502065349989,184.66105334999884,54408.70821384001 2024-07-02,10:19:24.000,184,11065081,-795,0,1719915563,12634.488592729998,184.66105334999884,54408.74314944 2024-07-02,10:19:25.000,184,11065090,-795,0,1719915564,12634.475120109993,184.64695509000012,54408.77808504001 2024-07-02,10:19:26.000,184,11065047,-795,0,1719915565,12634.468383799998,184.62580770000204,54408.7641108 2024-07-02,10:19:27.000,184,11065094,-795,0,1719915566,12634.434702249993,184.61875857000268,54408.65930400001 2024-07-02,10:19:28.000,184,11065058,-795,0,1719915567,12634.414493319993,184.61875857000268,54408.72218808 2024-07-02,10:19:29.000,184,11065077,-795,0,1719915568,12634.293239739993,184.59056204999797,54408.519561600006 2024-07-02,10:19:30.000,184,11065064,-795,0,1719915569,12634.380811769988,184.61170944000332,54408.58943280001 2024-07-02,10:19:31.000,184,11065075,-795,0,1719915570,12634.367339149998,184.60466031000396,54408.58943280001 2024-07-02,10:19:32.000,184,11065050,-795,0,1719915571,12634.387548079998,184.60466031000396,54408.568471440005 2024-07-02,10:19:33.000,184,11065074,-795,0,1719915572,12634.380811769988,184.5835129199986,54408.63135552001 2024-07-02,10:19:34.000,184,11065070,-795,0,1719915573,12634.427965939998,184.5694146599999,54408.70821384001 2024-07-02,10:19:35.000,184,11065076,-795,0,1719915574,12634.387548079998,184.5976111800046,54408.687252480006 2024-07-02,10:19:36.000,184,11065086,-795,0,1719915575,12634.434702249993,184.57646378999925,54408.61039416001 2024-07-02,10:19:37.000,184,11065109,-795,0,1719915576,12634.340393910003,184.54121814000246,54408.53353584 2024-07-02,10:19:38.000,184,11065050,-795,0,1719915577,12634.333657599993,184.55531640000117,54408.498600240004 2024-07-02,10:19:39.000,184,11065043,-795,0,1719915578,12634.374075459993,184.54826727000182,54408.50558736 2024-07-02,10:19:40.000,184,11065085,-795,0,1719915579,12634.394284389993,184.54121814000246,54408.617381280004 2024-07-02,10:19:41.000,184,11065139,-795,0,1719915580,12634.380811769988,184.51302161999774,54408.61039416001 2024-07-02,10:19:42.000,184,11065071,-795,0,1719915581,12634.326921289998,184.50597248999838,54408.54751008 2024-07-02,10:19:43.000,184,11065090,-795,0,1719915582,12634.367339149998,184.50597248999838,54408.5544972 2024-07-02,10:19:44.000,184,11065009,-795,0,1719915583,12634.360602839988,184.4848251000003,54408.49161312001 2024-07-02,10:19:45.000,184,11065133,-795,0,1719915584,12634.333657599993,184.46367771000223,54408.44270328001 2024-07-02,10:19:46.000,184,11065078,-795,0,1719915585,12634.293239739993,184.46367771000223,54408.43571616 2024-07-02,10:19:47.000,184,11065112,-795,0,1719915586,12634.293239739993,184.49187422999967,54408.37283208001 2024-07-02,10:19:48.000,184,11065079,-795,0,1719915587,12634.279767120002,184.50597248999838,54408.3798192 2024-07-02,10:19:49.000,184,11065091,-795,0,1719915588,12634.293239739993,184.46367771000223,54408.519561600006 2024-07-02,10:19:50.000,184,11065111,-795,0,1719915589,12634.232612949992,184.4848251000003,54408.38680632 2024-07-02,10:19:51.000,184,11065073,-795,0,1719915590,12634.279767120002,184.49187422999967,54408.49161312001 2024-07-02,10:19:52.000,184,11065021,-795,0,1719915591,12634.273030809993,184.50597248999838,54408.42872904 2024-07-02,10:19:53.000,184,11065047,-795,0,1719915592,12634.198931400002,184.51302161999774,54408.22610256001 2024-07-02,10:19:54.000,184,11065103,-795,0,1719915593,12634.205667709997,184.49187422999967,54408.27501240001 2024-07-02,10:19:55.000,184,11065119,-795,0,1719915594,12634.273030809993,184.4707268400016,54408.40776768 2024-07-02,10:19:56.000,184,11065092,-795,0,1719915595,12634.259558190002,184.49187422999967,54408.38680632 2024-07-02,10:19:57.000,184,11065114,-795,0,1719915596,12634.259558190002,184.49892335999903,54408.33789648 2024-07-02,10:19:58.000,184,11065094,-795,0,1719915597,12634.239349260002,184.49187422999967,54408.36584496 2024-07-02,10:19:59.000,184,11065113,-795,0,1719915598,12634.273030809993,184.49892335999903,54408.39379344001 2024-07-02,10:20:00.000,184,11065051,-795,0,1719915599,12634.212404019992,184.50597248999838,54408.19116696 2024-07-02,10:20:01.000,184,11065107,-795,0,1719915600,12634.232612949992,184.49892335999903,54408.26802528 2024-07-02,10:20:02.000,184,11065111,-795,0,1719915601,12634.205667709997,184.51302161999774,54408.2400768 2024-07-02,10:20:03.000,184,11065116,-795,0,1719915602,12634.246085569997,184.52007075000438,54408.184179840006 2024-07-02,10:20:04.000,184,11065073,-795,0,1719915603,12634.246085569997,184.54121814000246,54408.31693512 2024-07-02,10:20:05.000,184,11065078,-795,0,1719915604,12634.246085569997,184.55531640000117,54408.21911544 2024-07-02,10:20:06.000,184,11065044,-795,0,1719915605,12634.273030809993,184.5341690100031,54408.24706392 2024-07-02,10:20:07.000,184,11065087,-795,0,1719915606,12634.252821879993,184.5341690100031,54408.17719272001 2024-07-02,10:20:08.000,184,11065078,-795,0,1719915607,12634.279767120002,184.5341690100031,54408.2400768 2024-07-02,10:20:09.000,184,11065093,-795,0,1719915608,12634.225876639997,184.60466031000396,54408.14225712 2024-07-02,10:20:10.000,184,11065068,-795,0,1719915609,12634.306712359998,184.56236553000053,54408.27501240001 2024-07-02,10:20:11.000,184,11065057,-795,0,1719915610,12634.246085569997,184.56236553000053,54408.2400768 2024-07-02,10:20:12.000,184,11065056,-795,0,1719915611,12634.225876639997,184.5976111800046,54408.21911544 2024-07-02,10:20:13.000,184,11065042,-795,0,1719915612,12634.246085569997,184.5694146599999,54408.21212832 2024-07-02,10:20:14.000,184,11065102,-795,0,1719915613,12634.273030809993,184.56236553000053,54408.351870720006 2024-07-02,10:20:15.000,184,11065074,-795,0,1719915614,12634.266294499997,184.56236553000053,54408.29597376001 2024-07-02,10:20:16.000,184,11065094,-795,0,1719915615,12634.266294499997,184.59056204999797,54408.22610256001 2024-07-02,10:20:17.000,184,11065094,-795,0,1719915616,12634.192195089992,184.57646378999925,54408.21212832 2024-07-02,10:20:18.000,184,11065093,-795,0,1719915617,12634.225876639997,184.55531640000117,54408.21212832 2024-07-02,10:20:19.000,184,11065080,-795,0,1719915618,12634.185458779997,184.56236553000053,54408.184179840006 2024-07-02,10:20:20.000,184,11065082,-795,0,1719915619,12634.219140330002,184.54826727000182,54408.27501240001 2024-07-02,10:20:21.000,184,11065096,-795,0,1719915620,12634.124831989997,184.5835129199986,54408.163218480004 2024-07-02,10:20:22.000,184,11065093,-795,0,1719915621,12634.185458779997,184.55531640000117,54408.2400768 2024-07-02,10:20:23.000,184,11065072,-795,0,1719915622,12634.192195089992,184.54826727000182,54408.22610256001 2024-07-02,10:20:24.000,184,11065122,-795,0,1719915623,12634.165249849997,184.51302161999774,54408.07937304 2024-07-02,10:20:25.000,184,11065099,-795,0,1719915624,12634.212404019992,184.4848251000003,54408.25405104001 2024-07-02,10:20:26.000,184,11065108,-795,0,1719915625,12634.232612949992,184.46367771000223,54408.26802528 2024-07-02,10:20:27.000,184,11065020,-795,0,1719915626,12634.239349260002,184.49892335999903,54408.135270000006 2024-07-02,10:20:28.000,184,11065093,-755,0,1719915627,12634.198931400002,184.52007075000438,54408.184179840006 2024-07-02,10:20:29.000,184,11065111,-795,0,1719915628,12634.219140330002,184.52711988000374,54408.302960880006 2024-07-02,10:20:30.000,184,11065107,-795,0,1719915629,12634.266294499997,184.5341690100031,54408.309948 2024-07-02,10:20:31.000,184,11065062,-795,0,1719915630,12634.212404019992,184.52711988000374,54408.281999520004 2024-07-02,10:20:32.000,184,11065091,-795,0,1719915631,12634.171986159992,184.50597248999838,54408.233089680005 2024-07-02,10:20:33.000,184,11065058,-795,0,1719915632,12634.097886750002,184.49892335999903,54408.14924424 2024-07-02,10:20:34.000,184,11065069,-795,0,1719915633,12634.138304610002,184.50597248999838,54408.135270000006 2024-07-02,10:20:35.000,184,11065084,-795,0,1719915634,12634.131568299992,184.47777597000095,54408.10732152001 2024-07-02,10:20:36.000,184,11065075,-795,0,1719915635,12634.198931400002,184.4848251000003,54408.07238592 2024-07-02,10:20:37.000,184,11065054,-795,0,1719915636,12634.185458779997,184.50597248999838,54408.19116696 2024-07-02,10:20:38.000,184,11065073,-795,0,1719915637,12634.205667709997,184.4848251000003,54408.12129576 2024-07-02,10:20:39.000,184,11065061,-795,0,1719915638,12634.185458779997,184.47777597000095,54408.114308640004 2024-07-02,10:20:40.000,184,11065097,-795,0,1719915639,12634.239349260002,184.45662858000287,54408.14924424 2024-07-02,10:20:41.000,184,11065014,-795,0,1719915640,12634.212404019992,184.46367771000223,54408.10732152001 2024-07-02,10:20:42.000,184,11065077,-795,0,1719915641,12634.131568299992,184.45662858000287,54407.995527600004 2024-07-02,10:20:43.000,184,11065101,-795,0,1719915642,12634.165249849997,184.4354811900048,54408.09334728 2024-07-02,10:20:44.000,184,11065099,-795,0,1719915643,12634.219140330002,184.4495794500035,54408.1702056 2024-07-02,10:20:45.000,184,11065082,-795,0,1719915644,12634.212404019992,184.41433379999944,54408.17719272001 2024-07-02,10:20:46.000,184,11065107,-795,0,1719915645,12634.158513540002,184.40023554000072,54408.14924424 2024-07-02,10:20:47.000,184,11065082,-795,0,1719915646,12634.124831989997,184.42843205999816,54408.016488960006 2024-07-02,10:20:48.000,184,11065061,-795,0,1719915647,12634.145040919997,184.40023554000072,54408.1003344 2024-07-02,10:20:49.000,184,11065097,-795,0,1719915648,12634.084414129997,184.386137280002,54407.95360488 2024-07-02,10:20:50.000,184,11065097,-795,0,1719915649,12634.091150439992,184.35089162999793,54408.00950184001 2024-07-02,10:20:51.000,184,11065095,-795,0,1719915650,12634.111359369992,184.3367933699992,54407.98854048001 2024-07-02,10:20:52.000,184,11065115,-795,0,1719915651,12634.057468890001,184.35089162999793,54407.93264352 2024-07-02,10:20:53.000,184,11065103,-795,0,1719915652,12634.064205199997,184.3367933699992,54407.93963064001 2024-07-02,10:20:54.000,184,11065133,-795,0,1719915653,12634.124831989997,184.28040033000434,54408.016488960006 2024-07-02,10:20:55.000,184,11065082,-795,0,1719915654,12634.124831989997,184.28040033000434,54407.98854048001 2024-07-02,10:20:56.000,184,11065039,-795,0,1719915655,12634.091150439992,184.259252939999,54407.9256564 2024-07-02,10:20:57.000,184,11065111,-795,0,1719915656,12634.010314719992,184.24515468000027,54407.827836720004 2024-07-02,10:20:58.000,184,11065093,-795,0,1719915657,12633.983369479996,184.259252939999,54407.778926880004 2024-07-02,10:20:59.000,184,11065024,-795,0,1719915658,12633.902533759996,184.24515468000027,54407.65315872001 2024-07-02,10:21:00.000,184,11065092,-795,0,1719915659,12634.030523649992,184.24515468000027,54407.86975944001 2024-07-02,10:21:01.000,184,11065106,-795,0,1719915660,12633.996842100001,184.2240072900022,54407.86277232 2024-07-02,10:21:02.000,184,11065110,-795,0,1719915661,12633.990105789992,184.2028599000041,54407.848798080006 2024-07-02,10:21:03.000,184,11065081,-795,0,1719915662,12633.942951619996,184.2028599000041,54407.81386248 2024-07-02,10:21:04.000,184,11065049,-795,0,1719915663,12633.889061139991,184.1394177300026,54407.7160428 2024-07-02,10:21:05.000,184,11065075,-795,0,1719915664,12633.909270069991,184.14646686000196,54407.81386248 2024-07-02,10:21:06.000,184,11065096,-795,0,1719915665,12633.87558852,184.09007381999982,54407.70206856001 2024-07-02,10:21:07.000,184,11065067,-795,0,1719915666,12633.862115899996,184.10417207999853,54407.778926880004 2024-07-02,10:21:08.000,184,11065061,-795,0,1719915667,12633.80822541999,184.06892643000174,54407.660145840004 2024-07-02,10:21:09.000,184,11065070,-795,0,1719915668,12633.81496173,184.06187730000238,54407.70206856001 2024-07-02,10:21:10.000,184,11065112,-795,0,1719915669,12633.82843434999,184.05482817000302,54407.75796552 2024-07-02,10:21:11.000,184,11065087,-795,0,1719915670,12633.7947528,184.0759755600011,54407.70905568 2024-07-02,10:21:12.000,184,11065021,-795,0,1719915671,12633.761071249995,184.04777904000366,54407.5763004 2024-07-02,10:21:13.000,184,11065070,-795,0,1719915672,12633.76780755999,184.0125333899996,54407.62521024001 2024-07-02,10:21:14.000,184,11065082,-795,0,1719915673,12633.76780755999,183.9913860000015,54407.6461716 2024-07-02,10:21:15.000,184,11065106,-795,0,1719915674,12633.720653389995,183.9913860000015,54407.63918448 2024-07-02,10:21:16.000,184,11065095,-795,0,1719915675,12633.66676290999,183.9772877400028,54407.53437768001 2024-07-02,10:21:17.000,184,11065037,-795,0,1719915676,12633.65329029,183.94204208999872,54407.55533904001 2024-07-02,10:21:18.000,184,11065046,-795,0,1719915677,12633.660026599995,183.91384557000129,54407.61822312 2024-07-02,10:21:19.000,184,11065104,-795,0,1719915678,12633.619608739995,183.90679644000193,54407.61822312 2024-07-02,10:21:20.000,184,11065039,-795,0,1719915679,12633.58592718999,183.89974731000257,54407.49944208 2024-07-02,10:21:21.000,184,11065103,-795,0,1719915680,12633.538773019995,183.85745252999914,54407.55533904001 2024-07-02,10:21:22.000,184,11065113,-795,0,1719915681,12633.390574199999,183.91384557000129,54407.38764816001 2024-07-02,10:21:23.000,184,11065074,-795,0,1719915682,12633.49161885,183.8645016599985,54407.4016224 2024-07-02,10:21:24.000,184,11065025,-795,0,1719915683,12633.478146229994,183.85040339999978,54407.464506480006 2024-07-02,10:21:25.000,184,11065094,-795,0,1719915684,12633.451200989999,183.80810862000362,54407.443545120004 2024-07-02,10:21:26.000,184,11065102,-795,0,1719915685,12633.42425574999,183.7658138400002,54407.345725440005 2024-07-02,10:21:27.000,184,11065066,-795,0,1719915686,12633.417519439994,183.75171558000147,54407.24091864 2024-07-02,10:21:28.000,184,11065026,-715,0,1719915687,12633.417519439994,183.70942079999804,54407.28284136 2024-07-02,10:21:29.000,184,11065101,-795,0,1719915688,12633.336683719994,183.70942079999804,54407.23393152 2024-07-02,10:21:30.000,184,11065141,-795,0,1719915689,12633.336683719994,183.6812242800006,54407.25489288 2024-07-02,10:21:31.000,184,11065120,-795,0,1719915690,12633.309738479998,183.69532253999932,54407.14309896 2024-07-02,10:21:32.000,184,11065112,-795,0,1719915691,12633.276056929994,183.6671260200019,54407.12213760001 2024-07-02,10:21:33.000,184,11065087,-795,0,1719915692,12633.309738479998,183.66007689000253,54407.14309896 2024-07-02,10:21:34.000,184,11065066,-795,0,1719915693,12633.343420029989,183.6177821099991,54407.1920088 2024-07-02,10:21:35.000,184,11065041,-795,0,1719915694,12633.363628959989,183.58958559000166,54407.14309896 2024-07-02,10:21:36.000,184,11065078,-795,0,1719915695,12633.323211099989,183.5825364600023,54407.10117624001 2024-07-02,10:21:37.000,184,11065093,-795,0,1719915696,12633.242375379989,183.57548733000294,54407.03130504001 2024-07-02,10:21:38.000,184,11065016,-795,0,1719915697,12633.222166449988,183.5825364600023,54407.0173308 2024-07-02,10:21:39.000,184,11065114,-795,0,1719915698,12633.242375379989,183.59663472000102,54407.03829216 2024-07-02,10:21:40.000,184,11065099,-795,0,1719915699,12633.242375379989,183.54729080999823,54407.02431792 2024-07-02,10:21:41.000,184,11065113,-795,0,1719915700,12633.195221209993,183.54729080999823,54407.059253520005 2024-07-02,10:21:42.000,184,11065068,-795,0,1719915701,12633.175012279993,183.5190942900008,54407.00335656001 2024-07-02,10:21:43.000,184,11065082,-795,0,1719915702,12633.181748589988,183.54024167999887,54406.940472480004 2024-07-02,10:21:44.000,184,11065113,-795,0,1719915703,12633.161539659988,183.52614342000015,54407.03829216 2024-07-02,10:21:45.000,184,11065111,-795,0,1719915704,12633.114385489993,183.483848640004,54407.010343680005 2024-07-02,10:21:46.000,184,11065081,-795,0,1719915705,12633.033549769993,183.469750379998,54406.75182024 2024-07-02,10:21:47.000,184,11065082,-795,0,1719915706,12633.067231319998,183.44860298999993,54406.8775884 2024-07-02,10:21:48.000,184,11065140,-795,0,1719915707,12633.020077150002,183.45565211999929,54406.723871760005 2024-07-02,10:21:49.000,184,11065072,-795,0,1719915708,12633.040286080002,183.483848640004,54406.87060128 2024-07-02,10:21:50.000,184,11065049,-795,0,1719915709,12633.073967629993,183.4345047300012,54406.75880736 2024-07-02,10:21:51.000,184,11065090,-795,0,1719915710,12633.141330730003,183.40630821000377,54406.89854976 2024-07-02,10:21:52.000,184,11065011,-795,0,1719915711,12633.161539659988,183.3992590800044,54406.91252400001 2024-07-02,10:21:53.000,184,11065085,-795,0,1719915712,12633.114385489993,183.3710625599997,54406.8077172 2024-07-02,10:21:54.000,184,11065039,-795,0,1719915713,12633.107649179998,183.42745560000185,54406.77976872 2024-07-02,10:21:55.000,184,11065098,-795,0,1719915714,12633.100912870003,183.37811168999906,54406.891562640005 2024-07-02,10:21:56.000,184,11065093,-795,0,1719915715,12633.060495010002,183.42745560000185,54406.905536879996 2024-07-02,10:21:57.000,184,11065105,-795,0,1719915716,12633.073967629993,183.34991517000162,54406.91252400001 2024-07-02,10:21:58.000,184,11065099,-795,0,1719915717,12632.993131909992,183.39220994999778,54406.85662704 2024-07-02,10:21:59.000,184,11065103,-795,0,1719915718,12633.060495010002,183.3217186500042,54406.93348536001 2024-07-02,10:22:00.000,184,11065068,-795,0,1719915719,12633.053758699993,183.3710625599997,54406.91951112 2024-07-02,10:22:01.000,184,11065116,-795,0,1719915720,12633.033549769993,183.35696430000098,54406.85662704 2024-07-02,10:22:02.000,184,11065108,-795,0,1719915721,12632.939241430002,183.29352212999947,54406.71688464001 2024-07-02,10:22:03.000,184,11065033,-795,0,1719915722,12632.993131909992,183.2723747400014,54406.66797480001 2024-07-02,10:22:04.000,184,11065074,-795,0,1719915723,12632.952714049992,183.2723747400014,54406.77976872 2024-07-02,10:22:05.000,184,11065132,-635,0,1719915724,12633.020077150002,183.25827648000268,54406.82169144 2024-07-02,10:22:06.000,184,11065084,-795,0,1719915725,12632.972922979992,183.25827648000268,54406.7029104 2024-07-02,10:22:07.000,184,11065110,-795,0,1719915726,12632.972922979992,183.25122735000332,54406.66098768 2024-07-02,10:22:08.000,184,11065090,-795,0,1719915727,12632.966186669997,183.25827648000268,54406.737845999996 2024-07-02,10:22:09.000,184,11065107,-795,0,1719915728,12632.925768809997,183.19483431000117,54406.69592328001 2024-07-02,10:22:10.000,184,11065094,-795,0,1719915729,12632.932505119992,183.19483431000117,54406.65400056 2024-07-02,10:22:11.000,184,11065114,-795,0,1719915730,12632.878614640002,183.15253952999774,54406.46534832 2024-07-02,10:22:12.000,184,11065086,-795,0,1719915731,12632.905559879997,183.16663779000373,54406.4932968 2024-07-02,10:22:13.000,184,11065089,-795,0,1719915732,12632.939241430002,183.10319562000223,54406.52823240001 2024-07-02,10:22:14.000,184,11065103,-795,0,1719915733,12632.972922979992,183.09614649000287,54406.58412936 2024-07-02,10:22:15.000,184,11065078,-795,0,1719915734,12632.979659290002,183.0609008399988,54406.59111648 2024-07-02,10:22:16.000,184,11065061,-795,0,1719915735,12632.952714049992,183.0890973600035,54406.626052080006 2024-07-02,10:22:17.000,184,11065089,-795,0,1719915736,12632.932505119992,183.025655190002,54406.437399840004 2024-07-02,10:22:18.000,184,11065096,-795,0,1719915737,12632.925768809997,183.01860606000264,54406.46534832 2024-07-02,10:22:19.000,184,11065093,-795,0,1719915738,12632.966186669997,183.03975345000072,54406.52124528 2024-07-02,10:22:20.000,184,11065102,-795,0,1719915739,12632.878614640002,183.05385170999944,54406.4932968 2024-07-02,10:22:21.000,184,11065092,-795,0,1719915740,12632.851669399992,183.03270432000136,54406.437399840004 2024-07-02,10:22:22.000,184,11065102,-795,0,1719915741,12632.844933089997,182.99745867000456,54406.43041272001 2024-07-02,10:22:23.000,184,11065018,-795,0,1719915742,12632.804515229996,183.01860606000264,54406.26272184001 2024-07-02,10:22:24.000,184,11065001,-795,0,1719915743,12632.797778920001,183.00450780000392,54406.25573472 2024-07-02,10:22:25.000,184,11065071,-795,0,1719915744,12632.858405710002,182.95516389000113,54406.220799120005 2024-07-02,10:22:26.000,184,11065034,-795,0,1719915745,12632.851669399992,182.99040953999793,54406.2487476 2024-07-02,10:22:27.000,184,11065029,-795,0,1719915746,12632.892087259992,182.9128691099977,54406.34656728 2024-07-02,10:22:28.000,184,11065052,-795,0,1719915747,12632.858405710002,182.9410656300024,54406.32560592 2024-07-02,10:22:29.000,184,11065054,-795,0,1719915748,12632.878614640002,182.9269673700037,54406.26272184001 2024-07-02,10:22:30.000,184,11065089,-795,0,1719915749,12632.777569990001,182.91991824000434,54406.1788764 2024-07-02,10:22:31.000,184,11065062,-795,0,1719915750,12632.791042609992,182.91991824000434,54406.08804384 2024-07-02,10:22:32.000,184,11065034,-795,0,1719915751,12632.844933089997,182.9128691099977,54406.122979440006 2024-07-02,10:22:33.000,184,11065088,-795,0,1719915752,12632.912296189992,182.91991824000434,54406.15791504 2024-07-02,10:22:34.000,184,11065101,-795,0,1719915753,12632.932505119992,182.89172171999962,54406.1788764 2024-07-02,10:22:35.000,184,11065092,-795,0,1719915754,12632.871878329992,182.9128691099977,54406.03214688 2024-07-02,10:22:36.000,184,11065072,-795,0,1719915755,12632.898823570002,182.9269673700037,54406.269708960004 2024-07-02,10:22:37.000,184,11065090,-795,0,1719915756,12632.878614640002,182.89877084999898,54406.102018080004 2024-07-02,10:22:38.000,184,11065100,-795,0,1719915757,12632.892087259992,182.9128691099977,54406.11599232001 2024-07-02,10:22:39.000,184,11065141,-795,0,1719915758,12632.878614640002,182.91991824000434,54406.102018080004 2024-07-02,10:22:40.000,184,11065103,-795,0,1719915759,12632.932505119992,182.90581997999834,54406.14394080001 2024-07-02,10:22:41.000,184,11065106,-795,0,1719915760,12632.939241430002,182.91991824000434,54406.06009536 2024-07-02,10:22:42.000,184,11065074,-795,0,1719915761,12632.898823570002,182.89172171999962,54406.004198400005 2024-07-02,10:22:43.000,184,11065066,-795,0,1719915762,12632.858405710002,182.91991824000434,54405.89240448 2024-07-02,10:22:44.000,184,11065081,-795,0,1719915763,12632.905559879997,182.9269673700037,54405.94830144001 2024-07-02,10:22:45.000,184,11065073,-795,0,1719915764,12633.006604529997,182.89877084999898,54406.11599232001 2024-07-02,10:22:46.000,184,11065119,-795,0,1719915765,12632.925768809997,182.9269673700037,54406.053108240005 2024-07-02,10:22:47.000,184,11065107,-795,0,1719915766,12632.898823570002,182.90581997999834,54406.06009536 2024-07-02,10:22:48.000,184,11065081,-795,0,1719915767,12632.851669399992,182.91991824000434,54405.91336584 2024-07-02,10:22:49.000,184,11065058,-795,0,1719915768,12632.824724159997,182.9410656300024,54405.84349464 2024-07-02,10:22:50.000,184,11065093,-795,0,1719915769,12632.858405710002,182.91991824000434,54405.96227568 2024-07-02,10:22:51.000,184,11065136,-795,0,1719915770,12632.871878329992,182.8776234600009,54405.94131432 2024-07-02,10:22:52.000,184,11065108,-795,0,1719915771,12632.858405710002,182.90581997999834,54405.885417360005 2024-07-02,10:22:53.000,184,11065105,-795,0,1719915772,12632.905559879997,182.89172171999962,54405.90637872001 2024-07-02,10:22:54.000,184,11065066,-795,0,1719915773,12632.898823570002,182.89877084999898,54406.02515976001 2024-07-02,10:22:55.000,184,11065104,-795,0,1719915774,12632.939241430002,182.8776234600009,54405.96227568 2024-07-02,10:22:56.000,184,11065107,-795,0,1719915775,12632.885350949997,182.88467259000026,54405.91336584 2024-07-02,10:22:57.000,184,11065103,-795,0,1719915776,12632.838196780001,182.8635252000022,54405.78061056001 2024-07-02,10:22:58.000,184,11065030,-795,0,1719915777,12632.871878329992,182.89172171999962,54405.81554616 2024-07-02,10:22:59.000,184,11065117,-795,0,1719915778,12632.892087259992,182.89877084999898,54405.91336584 2024-07-02,10:23:00.000,184,11065094,-795,0,1719915779,12632.865142019997,182.88467259000026,54405.90637872001 2024-07-02,10:23:01.000,184,11065062,-795,0,1719915780,12632.871878329992,182.91991824000434,54405.89240448 2024-07-02,10:23:02.000,184,11065096,-795,0,1719915781,12632.797778920001,182.9410656300024,54405.87843024001 2024-07-02,10:23:03.000,184,11065067,-795,0,1719915782,12632.824724159997,182.91991824000434,54405.82253328 2024-07-02,10:23:04.000,184,11065014,-795,0,1719915783,12632.804515229996,182.95516389000113,54405.92734008001 2024-07-02,10:23:05.000,184,11065086,-795,0,1719915784,12632.824724159997,182.95516389000113,54405.82952040001 2024-07-02,10:23:06.000,184,11065082,-795,0,1719915785,12632.817987850001,182.9763112799992,54405.84349464 2024-07-02,10:23:07.000,184,11065072,-795,0,1719915786,12632.757361060001,183.01860606000264,54405.7247136 2024-07-02,10:23:08.000,184,11065153,-795,0,1719915787,12632.730415819991,182.96926214999985,54405.77362344 2024-07-02,10:23:09.000,184,11065069,-795,0,1719915788,12632.844933089997,183.01155693000328,54405.885417360005 2024-07-02,10:23:10.000,184,11065085,-795,0,1719915789,12632.811251539992,182.9622130200005,54405.934327200004 2024-07-02,10:23:11.000,184,11065145,-795,0,1719915790,12632.892087259992,182.98336040999857,54405.87144312 2024-07-02,10:23:12.000,184,11065086,-795,0,1719915791,12632.831460469992,182.93401650000305,54405.89240448 2024-07-02,10:23:13.000,184,11065058,-795,0,1719915792,12632.784306299996,182.9763112799992,54405.74567496 2024-07-02,10:23:14.000,184,11065076,-795,0,1719915793,12632.770833679991,182.94811476000177,54405.68279088 2024-07-02,10:23:15.000,184,11065054,-795,0,1719915794,12632.811251539992,182.9622130200005,54405.78061056001 2024-07-02,10:23:16.000,184,11065115,-795,0,1719915795,12632.811251539992,182.95516389000113,54405.836507520005 2024-07-02,10:23:17.000,184,11065105,-795,0,1719915796,12632.791042609992,182.9763112799992,54405.70375224 2024-07-02,10:23:18.000,184,11065148,-795,0,1719915797,12632.770833679991,182.9622130200005,54405.7247136 2024-07-02,10:23:19.000,184,11065101,-795,0,1719915798,12632.858405710002,182.99040953999793,54405.885417360005 2024-07-02,10:23:20.000,184,11065133,-795,0,1719915799,12632.831460469992,182.9763112799992,54405.80157192 2024-07-02,10:23:21.000,184,11065093,-795,0,1719915800,12632.838196780001,182.98336040999857,54405.7945848 2024-07-02,10:23:22.000,184,11065123,-795,0,1719915801,12632.784306299996,182.98336040999857,54405.64785528 2024-07-02,10:23:23.000,184,11065072,-795,0,1719915802,12632.831460469992,182.98336040999857,54405.73868784001 2024-07-02,10:23:24.000,184,11065109,-795,0,1719915803,12632.764097369996,182.98336040999857,54405.64086816001 2024-07-02,10:23:25.000,184,11065075,-795,0,1719915804,12632.838196780001,182.99040953999793,54405.81554616 2024-07-02,10:23:26.000,184,11065104,-795,0,1719915805,12632.858405710002,182.99040953999793,54405.80157192 2024-07-02,10:23:27.000,184,11065069,-795,0,1719915806,12632.824724159997,182.99040953999793,54405.74567496 2024-07-02,10:23:28.000,184,11065042,-795,0,1719915807,12632.898823570002,182.9410656300024,54405.80855904001 2024-07-02,10:23:29.000,184,11065071,-795,0,1719915808,12632.892087259992,183.00450780000392,54405.766636320004 2024-07-02,10:23:30.000,184,11065098,-795,0,1719915809,12632.925768809997,182.9763112799992,54405.73868784001 2024-07-02,10:23:31.000,184,11065121,-795,0,1719915810,12632.892087259992,183.01155693000328,54405.75964920001 2024-07-02,10:23:32.000,184,11065087,-795,0,1719915811,12632.871878329992,182.9410656300024,54405.73868784001 2024-07-02,10:23:33.000,184,11065083,-795,0,1719915812,12632.892087259992,182.9763112799992,54405.787597680006 2024-07-02,10:23:34.000,184,11065086,-795,0,1719915813,12632.925768809997,182.95516389000113,54405.87144312 2024-07-02,10:23:35.000,184,11065140,-795,0,1719915814,12632.925768809997,182.99040953999793,54405.87144312 2024-07-02,10:23:36.000,184,11065094,-795,0,1719915815,12632.878614640002,182.98336040999857,54405.717726480005 2024-07-02,10:23:37.000,184,11065076,-795,0,1719915816,12632.838196780001,182.9763112799992,54405.731700719996 2024-07-02,10:23:38.000,184,11065097,-795,0,1719915817,12632.858405710002,182.98336040999857,54405.7247136 2024-07-02,10:23:39.000,184,11065103,-795,0,1719915818,12632.898823570002,182.98336040999857,54405.87843024001 2024-07-02,10:23:40.000,184,11065081,-795,0,1719915819,12632.919032500002,182.98336040999857,54405.85746888001 2024-07-02,10:23:41.000,184,11065049,-795,0,1719915820,12632.898823570002,182.98336040999857,54405.864456 2024-07-02,10:23:42.000,184,11065099,-795,0,1719915821,12632.851669399992,182.9410656300024,54405.836507520005 2024-07-02,10:23:43.000,184,11065102,-795,0,1719915822,12632.851669399992,182.94811476000177,54405.77362344 2024-07-02,10:23:44.000,184,11065072,-795,0,1719915823,12632.878614640002,182.9269673700037,54405.7247136 2024-07-02,10:23:45.000,184,11065089,-795,0,1719915824,12632.898823570002,182.9128691099977,54405.787597680006 2024-07-02,10:23:46.000,184,11065064,-795,0,1719915825,12632.925768809997,182.9269673700037,54405.75964920001 2024-07-02,10:23:47.000,184,11065122,-795,0,1719915826,12632.892087259992,182.88467259000026,54405.7247136 2024-07-02,10:23:48.000,184,11065104,-795,0,1719915827,12632.865142019997,182.9128691099977,54405.731700719996 2024-07-02,10:23:49.000,184,11065098,-795,0,1719915828,12632.952714049992,182.8635252000022,54405.85746888001 2024-07-02,10:23:50.000,184,11065137,-795,0,1719915829,12632.952714049992,182.82827954999811,54405.85746888001 2024-07-02,10:23:51.000,184,11065053,-795,0,1719915830,12632.945977739997,182.84942694000347,54405.85048176 2024-07-02,10:23:52.000,184,11065065,-795,0,1719915831,12632.939241430002,182.82123041999876,54405.787597680006 2024-07-02,10:23:53.000,184,11065118,-795,0,1719915832,12632.858405710002,182.85647607000283,54405.68279088 2024-07-02,10:23:54.000,184,11065076,-795,0,1719915833,12632.831460469992,182.82827954999811,54405.550035600005 2024-07-02,10:23:55.000,184,11065090,-795,0,1719915834,12632.898823570002,182.80713216000004,54405.69676512 2024-07-02,10:23:56.000,184,11065084,-795,0,1719915835,12632.905559879997,182.78598477000196,54405.82253328 2024-07-02,10:23:57.000,184,11065090,-795,0,1719915836,12632.844933089997,182.80713216000004,54405.71073936001 2024-07-02,10:23:58.000,184,11065112,-795,0,1719915837,12632.817987850001,182.7789356400026,54405.68977800001 2024-07-02,10:23:59.000,184,11065079,-795,0,1719915838,12632.925768809997,182.80008303000068,54405.766636320004 2024-07-02,10:24:00.000,184,11065054,-795,0,1719915839,12632.912296189992,182.76483738000388,54405.74567496 2024-07-02,10:24:01.000,184,11065083,-795,0,1719915840,12632.932505119992,182.7295917299998,54405.73868784001 2024-07-02,10:24:02.000,184,11065097,-795,0,1719915841,12632.838196780001,182.7507391199979,54405.64785528 2024-07-02,10:24:03.000,184,11065104,-795,0,1719915842,12632.817987850001,182.73664085999917,54405.64785528 2024-07-02,10:24:04.000,184,11065120,-795,0,1719915843,12632.885350949997,182.70844434000173,54405.74567496 2024-07-02,10:24:05.000,184,11065060,-795,0,1719915844,12632.925768809997,182.6661495599983,54405.71073936001 2024-07-02,10:24:06.000,184,11065108,-795,0,1719915845,12632.871878329992,182.68729695000366,54405.68977800001 2024-07-02,10:24:07.000,184,11065105,-795,0,1719915846,12632.858405710002,182.63795304000087,54405.60593256 2024-07-02,10:24:08.000,184,11065031,-795,0,1719915847,12632.811251539992,182.6661495599983,54405.68279088 2024-07-02,10:24:09.000,184,11065096,-755,0,1719915848,12632.784306299996,182.62385478000215,54405.53606136 2024-07-02,10:24:10.000,184,11065091,-795,0,1719915849,12632.703470579996,182.6661495599983,54405.550035600005 2024-07-02,10:24:11.000,184,11065108,-795,0,1719915850,12632.689997959991,182.5956582600047,54405.43824168 2024-07-02,10:24:12.000,184,11065061,-795,0,1719915851,12632.683261649996,182.5956582600047,54405.46619016 2024-07-02,10:24:13.000,184,11065079,-795,0,1719915852,12632.723679509996,182.53926522000256,54405.431254560004 2024-07-02,10:24:14.000,184,11065053,-795,0,1719915853,12632.703470579996,182.53926522000256,54405.50811288 2024-07-02,10:24:15.000,184,11065104,-795,0,1719915854,12632.710206889991,182.51811783000448,54405.46619016 2024-07-02,10:24:16.000,184,11065053,-795,0,1719915855,12632.642843789996,182.52516696000384,54405.4801644 2024-07-02,10:24:17.000,184,11065103,-795,0,1719915856,12632.63610748,182.46172479000234,54405.32644776001 2024-07-02,10:24:18.000,184,11065090,-795,0,1719915857,12632.629371169991,182.51106869999785,54405.29849928 2024-07-02,10:24:19.000,184,11065044,-795,0,1719915858,12632.642843789996,182.4828721800004,54405.38933184 2024-07-02,10:24:20.000,184,11065127,-795,0,1719915859,12632.629371169991,182.4828721800004,54405.36837048 2024-07-02,10:24:21.000,184,11065085,-795,0,1719915860,12632.649580099991,182.44762653000362,54405.31946064 2024-07-02,10:24:22.000,184,11065077,-795,0,1719915861,12632.59568962,182.44762653000362,54405.32644776001 2024-07-02,10:24:23.000,184,11065112,-795,0,1719915862,12632.602425929996,182.42647913999826,54405.284525040006 2024-07-02,10:24:24.000,184,11064994,-795,0,1719915863,12632.5148539,182.47582305000105,54405.228628079996 2024-07-02,10:24:25.000,184,11065082,-795,0,1719915864,12632.481172349995,182.44762653000362,54405.116834160006 2024-07-02,10:24:26.000,184,11065112,-795,0,1719915865,12632.5148539,182.4687739200017,54405.10285992 2024-07-02,10:24:27.000,184,11065057,-795,0,1719915866,12632.380127699995,183.05385170999944,54404.94215616001 2024-07-02,10:24:28.000,184,11065083,-795,0,1719915867,12632.562008069995,182.41238087999955,54405.13779552001 2024-07-02,10:24:29.000,184,11065066,-795,0,1719915868,12632.58895330999,182.39828262000083,54405.214653840005 2024-07-02,10:24:30.000,184,11065094,-795,0,1719915869,12632.58895330999,182.37713523000275,54405.214653840005 2024-07-02,10:24:31.000,184,11065059,-795,0,1719915870,12632.602425929996,182.39828262000083,54405.22164096 2024-07-02,10:24:32.000,184,11065102,-795,0,1719915871,12632.50811758999,182.3841843600021,54405.07491144 2024-07-02,10:24:33.000,184,11065067,-795,0,1719915872,12632.501381279995,182.36303697000403,54405.06792432001 2024-07-02,10:24:34.000,184,11065053,-795,0,1719915873,12632.50811758999,182.35598784000467,54405.1308084 2024-07-02,10:24:35.000,184,11065102,-795,0,1719915874,12632.440754489995,182.3700861000034,54404.9561304 2024-07-02,10:24:36.000,184,11065068,-795,0,1719915875,12632.42728186999,182.35598784000467,54405.0260016 2024-07-02,10:24:37.000,184,11065058,-795,0,1719915876,12632.460963419995,182.30664393000188,54405.01901448001 2024-07-02,10:24:38.000,184,11065091,-795,0,1719915877,12632.44749079999,182.30664393000188,54405.17273112 2024-07-02,10:24:39.000,184,11065039,-795,0,1719915878,12632.50811758999,182.29959480000252,54405.13779552001 2024-07-02,10:24:40.000,184,11065038,-795,0,1719915879,12632.43401818,182.30664393000188,54404.998053120005 2024-07-02,10:24:41.000,184,11065083,-795,0,1719915880,12632.46769972999,182.30664393000188,54405.0260016 2024-07-02,10:24:42.000,184,11065071,-795,0,1719915881,12632.44749079999,182.30664393000188,54404.9561304 2024-07-02,10:24:43.000,184,11065124,-795,0,1719915882,12632.44749079999,182.29959480000252,54404.879272080005 2024-07-02,10:24:44.000,184,11065115,-795,0,1719915883,12632.460963419995,182.26434914999845,54404.928181920004 2024-07-02,10:24:45.000,184,11065084,-795,0,1719915884,12632.50811758999,182.31369306000124,54405.12382128 2024-07-02,10:24:46.000,184,11065070,-795,0,1719915885,12632.501381279995,182.30664393000188,54405.05395008 2024-07-02,10:24:47.000,184,11065095,-795,0,1719915886,12632.50811758999,182.32779131999996,54405.05395008 2024-07-02,10:24:48.000,184,11065076,-795,0,1719915887,12632.44749079999,182.2854965400038,54404.879272080005 2024-07-02,10:24:49.000,184,11065074,-795,0,1719915888,12632.41380925,182.3207421900006,54404.75350392001 2024-07-02,10:24:50.000,184,11065108,-795,0,1719915889,12632.46769972999,182.29254567000316,54404.90722056 2024-07-02,10:24:51.000,184,11065114,-795,0,1719915890,12632.45422711,182.3207421900006,54404.78843952 2024-07-02,10:24:52.000,184,11065079,-795,0,1719915891,12632.43401818,182.29254567000316,54404.78843952 2024-07-02,10:24:53.000,184,11065079,-795,0,1719915892,12632.45422711,182.3207421900006,54404.80940088 2024-07-02,10:24:54.000,184,11065065,-795,0,1719915893,12632.54853544999,182.2854965400038,54404.879272080005 2024-07-02,10:24:55.000,184,11065086,-795,0,1719915894,12632.56874437999,182.30664393000188,54404.92119480001 2024-07-02,10:24:56.000,184,11065105,-795,0,1719915895,12632.53506283,182.30664393000188,54404.87228496001 2024-07-02,10:24:57.000,184,11065099,-795,0,1719915896,12632.541799139995,182.29254567000316,54404.79542664 2024-07-02,10:24:58.000,184,11065119,-795,0,1719915897,12632.541799139995,182.32779131999996,54404.83734936 2024-07-02,10:24:59.000,184,11065095,-795,0,1719915898,12632.46769972999,182.34188957999868,54404.5019676 2024-07-02,10:25:00.000,184,11065087,-795,0,1719915899,12632.53506283,182.34893870999804,54404.760491040004 2024-07-02,10:25:01.000,184,11065077,-795,0,1719915900,12632.55527176,182.41238087999955,54404.82337512001 2024-07-02,10:25:02.000,184,11065100,-795,0,1719915901,12632.56874437999,182.39123349000147,54404.83734936 2024-07-02,10:25:03.000,184,11065079,-795,0,1719915902,12632.59568962,182.42647913999826,54404.72555544001 2024-07-02,10:25:04.000,184,11065058,-795,0,1719915903,12632.58895330999,182.44057740000426,54404.592800160004 2024-07-02,10:25:05.000,184,11065081,-795,0,1719915904,12632.55527176,182.44762653000362,54404.69061984 2024-07-02,10:25:06.000,184,11065089,-795,0,1719915905,12632.521590209995,182.4828721800004,54404.65568424001 2024-07-02,10:25:07.000,184,11065090,-795,0,1719915906,12632.541799139995,182.5040195699985,54404.71856832 2024-07-02,10:25:08.000,184,11065116,-795,0,1719915907,12632.47443604,182.57451086999936,54404.69760696 2024-07-02,10:25:09.000,184,11065104,-795,0,1719915908,12632.48790865999,182.67319868999766,54404.72555544001 2024-07-02,10:25:10.000,184,11065103,-795,0,1719915909,12632.54853544999,182.70844434000173,54404.830362240005 2024-07-02,10:25:11.000,184,11065086,-795,0,1719915910,12632.683261649996,182.82827954999811,54404.85831072 2024-07-02,10:25:12.000,184,11065069,-795,0,1719915911,12632.750624749991,182.79303390000132,54404.816388 2024-07-02,10:25:13.000,184,11065100,-795,0,1719915912,12632.831460469992,182.7154934700011,54404.711581200005 2024-07-02,10:25:14.000,184,11065083,-795,0,1719915913,12632.878614640002,182.69434608000302,54404.6766456 2024-07-02,10:25:15.000,184,11065086,-795,0,1719915914,12632.865142019997,182.65910042999894,54404.78843952 2024-07-02,10:25:16.000,184,11065065,-795,0,1719915915,12632.858405710002,182.6802478200043,54404.78843952 2024-07-02,10:25:17.000,184,11065048,-795,0,1719915916,12632.804515229996,182.70139521000237,54404.77446528001 2024-07-02,10:25:18.000,184,11065084,-795,0,1719915917,12632.838196780001,182.7507391199979,54404.662671360005 2024-07-02,10:25:19.000,184,11065095,-795,0,1719915918,12632.905559879997,182.7507391199979,54404.80940088 2024-07-02,10:25:20.000,184,11065064,-795,0,1719915919,12632.919032500002,182.80713216000004,54404.73254256001 2024-07-02,10:25:21.000,184,11065037,-795,0,1719915920,12632.912296189992,182.82123041999876,54404.75350392001 2024-07-02,10:25:22.000,184,11065089,-795,0,1719915921,12632.905559879997,182.8423778100041,54404.70459408001 2024-07-02,10:25:23.000,184,11065104,-795,0,1719915922,12632.885350949997,182.83532868000475,54404.64869712 2024-07-02,10:25:24.000,184,11065069,-795,0,1719915923,12632.959450360002,182.8776234600009,54404.70459408001 2024-07-02,10:25:25.000,184,11065063,-795,0,1719915924,12632.966186669997,182.89172171999962,54404.82337512001 2024-07-02,10:25:26.000,184,11065095,-795,0,1719915925,12632.939241430002,182.87057433000155,54404.66965848 2024-07-02,10:25:27.000,184,11065087,-795,0,1719915926,12632.993131909992,182.91991824000434,54404.5718388 2024-07-02,10:25:28.000,184,11065076,-795,0,1719915927,12633.073967629993,182.9128691099977,54404.86529784 2024-07-02,10:25:29.000,184,11065063,-795,0,1719915928,12633.047022389997,182.9622130200005,54404.80940088 2024-07-02,10:25:30.000,184,11065068,-795,0,1719915929,12633.067231319998,182.95516389000113,54404.8862592 2024-07-02,10:25:31.000,184,11065133,-795,0,1719915930,12633.134594419993,183.03270432000136,54404.89324632001 2024-07-02,10:25:32.000,184,11065085,-795,0,1719915931,12633.107649179998,183.00450780000392,54404.84433648 2024-07-02,10:25:33.000,184,11065076,-795,0,1719915932,12633.161539659988,183.03975345000072,54404.90722056 2024-07-02,10:25:34.000,184,11065090,-795,0,1719915933,12633.242375379989,183.01155693000328,54405.0260016 2024-07-02,10:25:35.000,184,11065088,-795,0,1719915934,12633.296265859994,183.03975345000072,54405.0260016 2024-07-02,10:25:36.000,184,11065140,-795,0,1719915935,12633.276056929994,183.04680258000008,54404.90023344001 2024-07-02,10:25:37.000,184,11065084,-795,0,1719915936,12633.242375379989,183.0749991000048,54404.91420768 2024-07-02,10:25:38.000,184,11065114,-795,0,1719915937,12633.309738479998,183.08204823000415,54404.90023344001 2024-07-02,10:25:39.000,184,11065080,-795,0,1719915938,12633.363628959989,183.11024475000158,54405.00504024 2024-07-02,10:25:40.000,184,11065100,-795,0,1719915939,12633.377101579994,183.11024475000158,54405.05395008 2024-07-02,10:25:41.000,184,11065069,-795,0,1719915940,12633.370365269999,183.14549039999838,54405.10285992 2024-07-02,10:25:42.000,184,11065099,-795,0,1719915941,12633.42425574999,183.1243430100003,54405.06093720001 2024-07-02,10:25:43.000,184,11065085,-795,0,1719915942,12633.390574199999,183.14549039999838,54405.116834160006 2024-07-02,10:25:44.000,184,11065089,-795,0,1719915943,12633.410783129999,183.13139213999966,54405.03298872 2024-07-02,10:25:45.000,184,11065075,-795,0,1719915944,12633.430992059999,183.15253952999774,54404.98407888 2024-07-02,10:25:46.000,184,11065097,-795,0,1719915945,12633.49161885,183.13844126999902,54405.15176976 2024-07-02,10:25:47.000,184,11065109,-795,0,1719915946,12633.498355159994,183.15958866000437,54405.17971824 2024-07-02,10:25:48.000,184,11065065,-795,0,1719915947,12633.48488253999,183.15253952999774,54405.10285992 2024-07-02,10:25:49.000,184,11065082,-795,0,1719915948,12633.53203671,183.13844126999902,54405.214653840005 2024-07-02,10:25:50.000,184,11065066,-795,0,1719915949,12633.5926635,183.15253952999774,54405.24958944 2024-07-02,10:25:51.000,184,11065120,-795,0,1719915950,12633.61287243,183.16663779000373,54405.32644776001 2024-07-02,10:25:52.000,184,11065105,-795,0,1719915951,12633.62634504999,183.15253952999774,54405.2705508 2024-07-02,10:25:53.000,184,11065088,-795,0,1719915952,12633.55224564,183.19483431000117,54405.22164096 2024-07-02,10:25:54.000,184,11065085,-795,0,1719915953,12633.538773019995,183.20188344000053,54405.15176976 2024-07-02,10:25:55.000,184,11065083,-795,0,1719915954,12633.619608739995,183.1877851800018,54405.165744000005 2024-07-02,10:25:56.000,184,11065100,-795,0,1719915955,12633.680235529995,183.2230308299986,54405.31946064 2024-07-02,10:25:57.000,184,11065110,-795,0,1719915956,12633.680235529995,183.23007995999797,54405.44522880001 2024-07-02,10:25:58.000,184,11065158,-795,0,1719915957,12633.660026599995,183.21598169999925,54405.263563680004 2024-07-02,10:25:59.000,184,11065107,-795,0,1719915958,12633.720653389995,183.2089325699999,54405.40330608001 2024-07-02,10:26:00.000,184,11065060,-795,0,1719915959,12633.781280179996,183.2089325699999,54405.34740912 2024-07-02,10:26:01.000,184,11065105,-795,0,1719915960,12633.73412601,183.25122735000332,54405.431254560004 2024-07-02,10:26:02.000,184,11065106,-755,0,1719915961,12633.740862319995,183.24417822000396,54405.36138336 2024-07-02,10:26:03.000,184,11065113,-795,0,1719915962,12633.65329029,183.24417822000396,54405.263563680004 2024-07-02,10:26:04.000,184,11065059,-795,0,1719915963,12633.66676290999,183.25827648000268,54405.37535760001 2024-07-02,10:26:05.000,184,11065101,-795,0,1719915964,12633.74759862999,183.2089325699999,54405.5151 2024-07-02,10:26:06.000,184,11065108,-795,0,1719915965,12633.81496173,183.21598169999925,54405.54304848001 2024-07-02,10:26:07.000,184,11065078,-795,0,1719915966,12633.801489109996,183.21598169999925,54405.52208712001 2024-07-02,10:26:08.000,184,11065084,-795,0,1719915967,12633.801489109996,183.19483431000117,54405.46619016 2024-07-02,10:26:09.000,184,11065104,-795,0,1719915968,12633.700444459995,183.18073605000245,54405.31946064 2024-07-02,10:26:10.000,184,11065052,-795,0,1719915969,12633.761071249995,183.18073605000245,54405.396318959996 2024-07-02,10:26:11.000,184,11065106,-795,0,1719915970,12633.821698039996,183.19483431000117,54405.44522880001 2024-07-02,10:26:12.000,184,11065070,-795,0,1719915971,12633.78801648999,183.20188344000053,54405.38933184 2024-07-02,10:26:13.000,184,11065089,-795,0,1719915972,12633.841906969996,183.16663779000373,54405.47317728001 2024-07-02,10:26:14.000,184,11065085,-795,0,1719915973,12633.882324829996,183.1877851800018,54405.55702272 2024-07-02,10:26:15.000,184,11065063,-795,0,1719915974,12633.902533759996,183.16663779000373,54405.598945440004 2024-07-02,10:26:16.000,184,11065043,-795,0,1719915975,12633.922742689996,183.14549039999838,54405.501125760005 2024-07-02,10:26:17.000,184,11065093,-795,0,1719915976,12633.87558852,183.13844126999902,54405.46619016 2024-07-02,10:26:18.000,184,11065092,-795,0,1719915977,12633.91600638,183.13139213999966,54405.45920304 2024-07-02,10:26:19.000,184,11065103,-795,0,1719915978,12633.922742689996,183.11024475000158,54405.48715152 2024-07-02,10:26:20.000,184,11065077,-795,0,1719915979,12633.969896859991,183.11729388000094,54405.54304848001 2024-07-02,10:26:21.000,184,11065070,-795,0,1719915980,12633.969896859991,183.11729388000094,54405.598945440004 2024-07-02,10:26:22.000,184,11065105,-795,0,1719915981,12633.976633170001,183.1243430100003,54405.57099696001 2024-07-02,10:26:23.000,184,11065063,-795,0,1719915982,12634.003578409996,183.09614649000287,54405.52208712001 2024-07-02,10:26:24.000,184,11065045,-795,0,1719915983,12633.976633170001,183.11024475000158,54405.501125760005 2024-07-02,10:26:25.000,184,11065055,-795,0,1719915984,12634.043996269997,183.10319562000223,54405.57099696001 2024-07-02,10:26:26.000,184,11065051,-795,0,1719915985,12634.030523649992,183.1243430100003,54405.60593256 2024-07-02,10:26:27.000,184,11065096,-795,0,1719915986,12633.969896859991,183.13139213999966,54405.501125760005 2024-07-02,10:26:28.000,184,11065102,-795,0,1719915987,12633.983369479996,183.1243430100003,54405.49413864001 2024-07-02,10:26:29.000,184,11065076,-795,0,1719915988,12634.118095680002,183.0890973600035,54405.69676512 2024-07-02,10:26:30.000,184,11065099,-795,0,1719915989,12634.104623059997,183.10319562000223,54405.717726480005 2024-07-02,10:26:31.000,184,11064984,-795,0,1719915990,12634.077677820002,183.05385170999944,54405.64785528 2024-07-02,10:26:32.000,184,11064986,-795,0,1719915991,12634.037259960001,183.04680258000008,54405.61291968001 2024-07-02,10:26:33.000,184,11065018,-795,0,1719915992,12634.118095680002,183.0749991000048,54405.66182952001 2024-07-02,10:26:34.000,184,11065034,-795,0,1719915993,12634.057468890001,183.0609008399988,54405.50811288 2024-07-02,10:26:35.000,184,11065086,-795,0,1719915994,12634.118095680002,183.03270432000136,54405.69676512 2024-07-02,10:26:36.000,184,11065087,-795,0,1719915995,12634.138304610002,183.1243430100003,54405.731700719996 2024-07-02,10:26:37.000,184,11065023,-795,0,1719915996,12634.124831989997,183.08204823000415,54405.68279088 2024-07-02,10:26:38.000,184,11065109,-795,0,1719915997,12634.084414129997,183.08204823000415,54405.74567496 2024-07-02,10:26:39.000,184,11065066,-795,0,1719915998,12634.131568299992,183.0749991000048,54405.77362344 2024-07-02,10:26:40.000,184,11065011,-795,0,1719915999,12634.091150439992,183.10319562000223,54405.80157192 2024-07-02,10:26:41.000,184,11065086,-795,0,1719916000,12634.091150439992,183.0749991000048,54405.74567496 2024-07-02,10:26:42.000,184,11065127,-795,0,1719916001,12634.070941509992,183.08204823000415,54405.598945440004 2024-07-02,10:26:43.000,184,11065054,-795,0,1719916002,12634.104623059997,183.04680258000008,54405.63388104 2024-07-02,10:26:44.000,184,11065050,-795,0,1719916003,12634.138304610002,183.04680258000008,54405.766636320004 2024-07-02,10:26:45.000,184,11065114,-795,0,1719916004,12634.178722470002,183.03975345000072,54405.80855904001 2024-07-02,10:26:46.000,184,11065065,-795,0,1719916005,12634.131568299992,183.0749991000048,54405.80157192 2024-07-02,10:26:47.000,184,11065059,-795,0,1719916006,12634.138304610002,183.05385170999944,54405.75964920001 2024-07-02,10:26:48.000,184,11065071,-795,0,1719916007,12634.151777229992,183.03975345000072,54405.787597680006 2024-07-02,10:26:49.000,184,11065073,-795,0,1719916008,12634.165249849997,183.06794996999815,54405.82253328 2024-07-02,10:26:50.000,184,11065081,-795,0,1719916009,12634.131568299992,183.03270432000136,54405.864456 2024-07-02,10:26:51.000,184,11065127,-795,0,1719916010,12634.138304610002,183.0609008399988,54405.85048176 2024-07-02,10:26:52.000,184,11065071,-795,0,1719916011,12634.084414129997,183.03975345000072,54405.82253328 2024-07-02,10:26:53.000,184,11065096,-795,0,1719916012,12634.091150439992,183.0609008399988,54405.836507520005 2024-07-02,10:26:54.000,184,11065045,-795,0,1719916013,12634.131568299992,183.025655190002,54405.864456 2024-07-02,10:26:55.000,184,11065106,-795,0,1719916014,12634.232612949992,183.0609008399988,54405.92035296 2024-07-02,10:26:56.000,184,11065051,-795,0,1719916015,12634.165249849997,183.03975345000072,54405.87144312 2024-07-02,10:26:57.000,184,11065091,-795,0,1719916016,12634.138304610002,183.03975345000072,54405.81554616 2024-07-02,10:26:58.000,184,11065110,-795,0,1719916017,12634.064205199997,183.00450780000392,54405.731700719996 2024-07-02,10:26:59.000,184,11065042,-635,0,1719916018,12634.077677820002,183.01155693000328,54405.69676512 2024-07-02,10:27:00.000,184,11065077,-795,0,1719916019,12634.118095680002,183.025655190002,54405.836507520005 2024-07-02,10:27:01.000,184,11065057,-795,0,1719916020,12634.165249849997,183.03270432000136,54405.836507520005 2024-07-02,10:27:02.000,184,11065059,-795,0,1719916021,12634.050732579992,183.025655190002,54405.75266208 2024-07-02,10:27:03.000,184,11065099,-795,0,1719916022,12634.091150439992,182.98336040999857,54405.80855904001 2024-07-02,10:27:04.000,184,11065033,-795,0,1719916023,12634.151777229992,183.00450780000392,54405.864456 2024-07-02,10:27:05.000,184,11065078,-795,0,1719916024,12634.124831989997,182.99745867000456,54405.85746888001 2024-07-02,10:27:06.000,184,11065072,-795,0,1719916025,12634.064205199997,182.99745867000456,54405.80157192 2024-07-02,10:27:07.000,184,11065112,-795,0,1719916026,12633.990105789992,183.025655190002,54405.69676512 2024-07-02,10:27:08.000,184,11065089,-795,0,1719916027,12633.963160549996,183.05385170999944,54405.75964920001 2024-07-02,10:27:09.000,184,11065099,-795,0,1719916028,12634.017051030001,183.03270432000136,54405.89240448 2024-07-02,10:27:10.000,184,11065120,-795,0,1719916029,12633.990105789992,183.00450780000392,54405.885417360005 2024-07-02,10:27:11.000,184,11065082,-795,0,1719916030,12633.949687929991,183.01155693000328,54405.87144312 2024-07-02,10:27:12.000,184,11065067,-795,0,1719916031,12633.909270069991,182.9763112799992,54405.864456 2024-07-02,10:27:13.000,184,11065054,-795,0,1719916032,12633.83517066,182.94811476000177,54405.73868784001 2024-07-02,10:27:14.000,184,11065083,-795,0,1719916033,12633.78801648999,182.9269673700037,54405.731700719996 2024-07-02,10:27:15.000,184,11065109,-795,0,1719916034,12633.821698039996,182.91991824000434,54405.75964920001 2024-07-02,10:27:16.000,184,11065100,-795,0,1719916035,12633.80822541999,182.89877084999898,54405.731700719996 2024-07-02,10:27:17.000,184,11065070,-795,0,1719916036,12633.761071249995,182.89172171999962,54405.68977800001 2024-07-02,10:27:18.000,184,11065059,-795,0,1719916037,12633.72738969999,182.8776234600009,54405.69676512 2024-07-02,10:27:19.000,184,11065080,-795,0,1719916038,12633.76780755999,182.88467259000026,54405.73868784001 2024-07-02,10:27:20.000,184,11065080,-795,0,1719916039,12633.74759862999,182.88467259000026,54405.717726480005 2024-07-02,10:27:21.000,184,11065077,-795,0,1719916040,12633.70718076999,182.8635252000022,54405.62689392 2024-07-02,10:27:22.000,184,11065090,-795,0,1719916041,12633.68697183999,182.84942694000347,54405.55702272 2024-07-02,10:27:23.000,184,11065072,-795,0,1719916042,12633.66676290999,182.88467259000026,54405.550035600005 2024-07-02,10:27:24.000,184,11065100,-795,0,1719916043,12633.680235529995,182.82827954999811,54405.64086816001 2024-07-02,10:27:25.000,184,11065082,-795,0,1719916044,12633.67349922,182.82123041999876,54405.61291968001 2024-07-02,10:27:26.000,184,11065054,-795,0,1719916045,12633.680235529995,182.7789356400026,54405.71073936001 2024-07-02,10:27:27.000,184,11065103,-795,0,1719916046,12633.67349922,182.79303390000132,54405.64086816001 2024-07-02,10:27:28.000,184,11065093,-795,0,1719916047,12633.63308136,182.76483738000388,54405.67580376 2024-07-02,10:27:29.000,184,11065127,-795,0,1719916048,12633.558981949995,182.78598477000196,54405.54304848001 2024-07-02,10:27:30.000,184,11065065,-795,0,1719916049,12633.599399809995,182.80008303000068,54405.63388104 2024-07-02,10:27:31.000,184,11065087,-795,0,1719916050,12633.58592718999,182.79303390000132,54405.55702272 2024-07-02,10:27:32.000,184,11065054,-795,0,1719916051,12633.5926635,182.80713216000004,54405.49413864001 2024-07-02,10:27:33.000,184,11065077,-795,0,1719916052,12633.62634504999,182.80713216000004,54405.564009839996 2024-07-02,10:27:34.000,184,11065081,-795,0,1719916053,12633.56571825999,182.80713216000004,54405.69676512 2024-07-02,10:27:35.000,184,11065085,-795,0,1719916054,12633.5926635,182.7789356400026,54405.60593256 2024-07-02,10:27:36.000,184,11065128,-795,0,1719916055,12633.50509146999,182.7154934700011,54405.550035600005 2024-07-02,10:27:37.000,184,11065068,-795,0,1719916056,12633.46467360999,182.7507391199979,54405.38933184 2024-07-02,10:27:38.000,184,11065074,-795,0,1719916057,12633.44446467999,182.7295917299998,54405.396318959996 2024-07-02,10:27:39.000,184,11065082,-795,0,1719916058,12633.51182778,182.7295917299998,54405.452215920006 2024-07-02,10:27:40.000,184,11065121,-795,0,1719916059,12633.457937299994,182.7154934700011,54405.452215920006 2024-07-02,10:27:41.000,184,11065063,-795,0,1719916060,12633.437728369994,182.7295917299998,54405.43824168 2024-07-02,10:27:42.000,184,11065072,-795,0,1719916061,12633.430992059999,182.72254260000045,54405.4102932 2024-07-02,10:27:43.000,184,11065070,-795,0,1719916062,12633.46467360999,182.72254260000045,54405.36837048 2024-07-02,10:27:44.000,184,11065098,-795,0,1719916063,12633.377101579994,182.68729695000366,54405.263563680004 2024-07-02,10:27:45.000,184,11065104,-795,0,1719916064,12633.390574199999,182.73664085999917,54405.37535760001 2024-07-02,10:27:46.000,184,11065076,-795,0,1719916065,12633.40404681999,182.70844434000173,54405.41728032 2024-07-02,10:27:47.000,184,11065107,-795,0,1719916066,12633.356892649994,182.73664085999917,54405.2705508 2024-07-02,10:27:48.000,184,11065052,-795,0,1719916067,12633.343420029989,182.7295917299998,54405.333434880005 2024-07-02,10:27:49.000,184,11065100,-795,0,1719916068,12633.343420029989,182.7154934700011,54405.452215920006 2024-07-02,10:27:50.000,184,11065091,-795,0,1719916069,12633.350156339999,182.6802478200043,54405.43824168 2024-07-02,10:27:51.000,184,11065057,-795,0,1719916070,12633.397310509994,182.70139521000237,54405.37535760001 2024-07-02,10:27:52.000,184,11065065,-795,0,1719916071,12633.363628959989,182.69434608000302,54405.29151216 2024-07-02,10:27:53.000,184,11065121,-795,0,1719916072,12633.323211099989,182.72254260000045,54405.29151216 2024-07-02,10:27:54.000,184,11065095,-795,0,1719916073,12633.316474789994,182.7295917299998,54405.2006796 2024-07-02,10:27:55.000,184,11065088,-795,0,1719916074,12633.329947409999,182.76483738000388,54405.382344720005 2024-07-02,10:27:56.000,184,11065078,-795,0,1719916075,12633.316474789994,182.7789356400026,54405.37535760001 2024-07-02,10:27:57.000,184,11065123,-795,0,1719916076,12633.303002169989,182.80008303000068,54405.34740912 2024-07-02,10:27:58.000,184,11065104,-795,0,1719916077,12633.336683719994,182.80008303000068,54405.333434880005 2024-07-02,10:27:59.000,184,11065033,-795,0,1719916078,12633.363628959989,182.82827954999811,54405.382344720005 2024-07-02,10:28:00.000,184,11065033,-795,0,1719916079,12633.377101579994,182.80713216000004,54405.340422 2024-07-02,10:28:01.000,184,11065077,-795,0,1719916080,12633.309738479998,182.87057433000155,54405.27753792001 2024-07-02,10:28:02.000,184,11065094,-795,0,1719916081,12633.296265859994,182.84942694000347,54405.2705508 2024-07-02,10:28:03.000,184,11065114,-795,0,1719916082,12633.316474789994,182.8423778100041,54405.263563680004 2024-07-02,10:28:04.000,184,11065112,-795,0,1719916083,12633.350156339999,182.82123041999876,54405.29151216 2024-07-02,10:28:05.000,184,11065103,-795,0,1719916084,12633.343420029989,182.8776234600009,54405.31247352 2024-07-02,10:28:06.000,184,11065061,-795,0,1719916085,12633.343420029989,182.8776234600009,54405.27753792001 2024-07-02,10:28:07.000,184,11065108,-795,0,1719916086,12633.316474789994,182.88467259000026,54405.18670536001 2024-07-02,10:28:08.000,184,11065052,-795,0,1719916087,12633.350156339999,182.8635252000022,54405.29151216 2024-07-02,10:28:09.000,184,11065093,-795,0,1719916088,12633.343420029989,182.9269673700037,54405.20766672001 2024-07-02,10:28:10.000,184,11065066,-795,0,1719916089,12633.397310509994,182.90581997999834,54405.228628079996 2024-07-02,10:28:11.000,184,11065087,-795,0,1719916090,12633.377101579994,182.9269673700037,54405.17971824 2024-07-02,10:28:12.000,184,11065038,-795,0,1719916091,12633.40404681999,182.89877084999898,54405.17273112 2024-07-02,10:28:13.000,184,11065084,-795,0,1719916092,12633.42425574999,182.93401650000305,54405.24958944 2024-07-02,10:28:14.000,184,11065037,-795,0,1719916093,12633.518564089994,182.93401650000305,54405.40330608001 2024-07-02,10:28:15.000,184,11065082,-795,0,1719916094,12633.49161885,182.99745867000456,54405.340422 2024-07-02,10:28:16.000,184,11065073,-795,0,1719916095,12633.498355159994,182.98336040999857,54405.34740912 2024-07-02,10:28:17.000,184,11065066,-795,0,1719916096,12633.46467360999,183.01155693000328,54405.19369248 2024-07-02,10:28:18.000,184,11065114,-795,0,1719916097,12633.51182778,183.01155693000328,54405.214653840005 2024-07-02,10:28:19.000,184,11065060,-795,0,1719916098,12633.579190879995,183.0609008399988,54405.2705508 2024-07-02,10:28:20.000,184,11065123,-795,0,1719916099,12633.58592718999,183.0890973600035,54405.31946064 2024-07-02,10:28:21.000,184,11065064,-795,0,1719916100,12633.57245457,183.10319562000223,54405.382344720005 2024-07-02,10:28:22.000,184,11065072,-795,0,1719916101,12633.639817669995,183.11729388000094,54405.31946064 2024-07-02,10:28:23.000,184,11065066,-795,0,1719916102,12633.619608739995,183.1243430100003,54405.263563680004 2024-07-02,10:28:24.000,184,11065088,-795,0,1719916103,12633.61287243,183.14549039999838,54405.22164096 2024-07-02,10:28:25.000,184,11065101,-795,0,1719916104,12633.639817669995,183.15958866000437,54405.382344720005 2024-07-02,10:28:26.000,184,11065058,-795,0,1719916105,12633.63308136,183.16663779000373,54405.284525040006 2024-07-02,10:28:27.000,184,11065084,-795,0,1719916106,12633.619608739995,183.18073605000245,54405.22164096 2024-07-02,10:28:28.000,184,11065055,-795,0,1719916107,12633.55224564,183.15958866000437,54405.17273112 2024-07-02,10:28:29.000,184,11065081,-795,0,1719916108,12633.64655397999,183.18073605000245,54405.38933184 2024-07-02,10:28:30.000,184,11065029,-795,0,1719916109,12633.660026599995,183.2089325699999,54405.228628079996 2024-07-02,10:28:31.000,184,11065068,-795,0,1719916110,12633.68697183999,183.21598169999925,54405.36837048 2024-07-02,10:28:32.000,184,11065070,-795,0,1719916111,12633.74759862999,183.23007995999797,54405.284525040006 2024-07-02,10:28:33.000,184,11065060,-795,0,1719916112,12633.740862319995,183.25827648000268,54405.4102932 2024-07-02,10:28:34.000,184,11065091,-795,0,1719916113,12633.7947528,183.29352212999947,54405.36138336 2024-07-02,10:28:35.000,184,11065085,-795,0,1719916114,12633.801489109996,183.30057125999883,54405.396318959996 2024-07-02,10:28:36.000,184,11065080,-795,0,1719916115,12633.74759862999,183.3217186500042,54405.382344720005 2024-07-02,10:28:37.000,184,11065133,-795,0,1719916116,12633.76780755999,183.3358169100029,54405.42426744001 2024-07-02,10:28:38.000,184,11065092,-795,0,1719916117,12633.841906969996,183.3076203899982,54405.564009839996 2024-07-02,10:28:39.000,184,11065081,-795,0,1719916118,12633.801489109996,183.3358169100029,54405.5151 2024-07-02,10:28:40.000,184,11065090,-795,0,1719916119,12633.848643279991,183.34286604000226,54405.53606136 2024-07-02,10:28:41.000,184,11065089,-795,0,1719916120,12633.7947528,183.34286604000226,54405.550035600005 2024-07-02,10:28:42.000,184,11065101,-795,0,1719916121,12633.7947528,183.34286604000226,54405.45920304 2024-07-02,10:28:43.000,184,11065041,-795,0,1719916122,12633.81496173,183.3358169100029,54405.40330608001 2024-07-02,10:28:44.000,184,11065070,-795,0,1719916123,12633.801489109996,183.35696430000098,54405.42426744001 2024-07-02,10:28:45.000,184,11065101,-795,0,1719916124,12633.862115899996,183.3710625599997,54405.55702272 2024-07-02,10:28:46.000,184,11065047,-795,0,1719916125,12633.868852209991,183.36401343000034,54405.59195832001 2024-07-02,10:28:47.000,184,11065091,-795,0,1719916126,12633.87558852,183.3992590800044,54405.619906800006 2024-07-02,10:28:48.000,184,11065023,-795,0,1719916127,12633.902533759996,183.41335734000313,54405.41728032 2024-07-02,10:28:49.000,184,11065052,-795,0,1719916128,12633.80822541999,183.469750379998,54405.42426744001 2024-07-02,10:28:50.000,184,11065097,-795,0,1719916129,12633.89579745,183.42745560000185,54405.59195832001 2024-07-02,10:28:51.000,184,11065071,-795,0,1719916130,12633.929478999991,183.483848640004,54405.550035600005 2024-07-02,10:28:52.000,184,11065035,-795,0,1719916131,12633.909270069991,183.483848640004,54405.53606136 2024-07-02,10:28:53.000,184,11065091,-795,0,1719916132,12633.929478999991,183.51204516000143,54405.57798408 2024-07-02,10:28:54.000,184,11065064,-795,0,1719916133,12633.990105789992,183.50499603000208,54405.71073936001 2024-07-02,10:28:55.000,184,11065039,-795,0,1719916134,12633.996842100001,183.52614342000015,54405.71073936001 2024-07-02,10:28:56.000,184,11065024,-795,0,1719916135,12633.983369479996,183.56138907000422,54405.59195832001 2024-07-02,10:28:57.000,184,11065131,-795,0,1719916136,12634.003578409996,183.56138907000422,54405.60593256 2024-07-02,10:28:58.000,184,11065050,-795,0,1719916137,12634.010314719992,183.61073297999974,54405.564009839996 2024-07-02,10:28:59.000,184,11065084,-795,0,1719916138,12634.023787339996,183.57548733000294,54405.63388104 2024-07-02,10:29:00.000,184,11065069,-795,0,1719916139,12634.091150439992,183.58958559000166,54405.75964920001 2024-07-02,10:29:01.000,184,11065057,-795,0,1719916140,12634.104623059997,183.57548733000294,54405.7945848 2024-07-02,10:29:02.000,184,11065083,-795,0,1719916141,12634.084414129997,183.57548733000294,54405.7247136 2024-07-02,10:29:03.000,184,11065087,-795,0,1719916142,12634.111359369992,183.6459786300038,54405.78061056001 2024-07-02,10:29:04.000,184,11065034,-795,0,1719916143,12634.111359369992,183.6459786300038,54405.84349464 2024-07-02,10:29:05.000,184,11065088,-795,0,1719916144,12634.145040919997,183.65302776000317,54405.864456 2024-07-02,10:29:06.000,184,11065091,-795,0,1719916145,12634.138304610002,183.70237166999868,54405.92734008001 2024-07-02,10:29:07.000,184,11065057,-795,0,1719916146,12634.151777229992,183.70942079999804,54405.77362344 2024-07-02,10:29:08.000,184,11065079,-795,0,1719916147,12634.118095680002,183.74466645000211,54405.80157192 2024-07-02,10:29:09.000,184,11065084,-795,0,1719916148,12634.212404019992,183.72351906000404,54406.01118552 2024-07-02,10:29:10.000,184,11065072,-795,0,1719916149,12634.239349260002,183.74466645000211,54405.98323704 2024-07-02,10:29:11.000,184,11065072,-795,0,1719916150,12634.138304610002,183.7799120999989,54405.89240448 2024-07-02,10:29:12.000,184,11064992,-795,0,1719916151,12634.205667709997,183.7658138400002,54405.91336584 2024-07-02,10:29:13.000,184,11065000,-795,0,1719916152,12634.239349260002,183.75876471000083,54405.92734008001 2024-07-02,10:29:14.000,184,11065053,-795,0,1719916153,12634.239349260002,183.81515775000298,54405.99022416 2024-07-02,10:29:15.000,184,11065061,-795,0,1719916154,12634.273030809993,183.7940103600049,54406.053108240005 2024-07-02,10:29:16.000,184,11065091,-795,0,1719916155,12634.178722470002,183.78696122999827,54405.92734008001 2024-07-02,10:29:17.000,184,11065055,-795,0,1719916156,12634.185458779997,183.80810862000362,54405.99022416 2024-07-02,10:29:18.000,184,11065112,-795,0,1719916157,12634.259558190002,183.8292560100017,54406.15092792 2024-07-02,10:29:19.000,184,11065042,-795,0,1719916158,12634.273030809993,183.82220688000234,54406.15092792 2024-07-02,10:29:20.000,184,11064996,-795,0,1719916159,12634.279767120002,183.8292560100017,54406.122979440006 2024-07-02,10:29:21.000,184,11065078,-795,0,1719916160,12634.171986159992,183.81515775000298,54406.102018080004 2024-07-02,10:29:22.000,184,11065069,-795,0,1719916161,12634.118095680002,183.84335427000042,54405.98323704 2024-07-02,10:29:23.000,184,11065069,-795,0,1719916162,12634.124831989997,183.84335427000042,54405.98323704 2024-07-02,10:29:24.000,184,11065074,-795,0,1719916163,12634.158513540002,183.88564905000385,54406.13695368 2024-07-02,10:29:25.000,184,11065072,-795,0,1719916164,12634.252821879993,183.87155078999785,54406.19983776 2024-07-02,10:29:26.000,184,11065052,-795,0,1719916165,12634.171986159992,183.8785999200045,54406.122979440006 2024-07-02,10:29:27.000,184,11065063,-795,0,1719916166,12634.165249849997,183.8785999200045,54406.16490216001 2024-07-02,10:29:28.000,184,11065017,-795,0,1719916167,12634.252821879993,183.92794383,54406.220799120005 2024-07-02,10:29:29.000,184,11065076,-795,0,1719916168,12634.185458779997,183.93499295999936,54406.08804384 2024-07-02,10:29:30.000,184,11065079,-795,0,1719916169,12634.205667709997,183.94204208999872,54406.1788764 2024-07-02,10:29:31.000,184,11065065,-795,0,1719916170,12634.171986159992,183.92089470000064,54406.04612112001 2024-07-02,10:29:32.000,184,11065087,-795,0,1719916171,12634.219140330002,183.96318948000408,54406.1788764 2024-07-02,10:29:33.000,184,11065052,-795,0,1719916172,12634.219140330002,183.94909121999808,54406.21381200001 2024-07-02,10:29:34.000,184,11065094,-795,0,1719916173,12634.266294499997,183.90679644000193,54406.339580160005 2024-07-02,10:29:35.000,184,11065088,-795,0,1719916174,12634.273030809993,183.92794383,54406.3186188 2024-07-02,10:29:36.000,184,11065066,-795,0,1719916175,12634.212404019992,183.92089470000064,54406.3186188 2024-07-02,10:29:37.000,184,11065004,-795,0,1719916176,12634.131568299992,183.94909121999808,54406.1788764 2024-07-02,10:29:38.000,184,11065067,-795,0,1719916177,12634.171986159992,183.95614035000472,54406.21381200001 2024-07-02,10:29:39.000,184,11065083,-795,0,1719916178,12634.185458779997,183.9772877400028,54406.19285064001 2024-07-02,10:29:40.000,184,11065033,-795,0,1719916179,12634.212404019992,183.9772877400028,54406.33259304001 2024-07-02,10:29:41.000,184,11065080,-795,0,1719916180,12634.198931400002,183.9913860000015,54406.3186188 2024-07-02,10:29:42.000,184,11065013,-795,0,1719916181,12634.158513540002,183.95614035000472,54406.269708960004 2024-07-02,10:29:43.000,184,11065069,-795,0,1719916182,12634.178722470002,183.96318948000408,54406.28368320001 2024-07-02,10:29:44.000,184,11065019,-795,0,1719916183,12634.165249849997,183.94909121999808,54406.25573472 2024-07-02,10:29:45.000,184,11065102,-795,0,1719916184,12634.131568299992,183.99843513000087,54406.30464456 2024-07-02,10:29:46.000,184,11065045,-795,0,1719916185,12634.104623059997,184.00548426000023,54406.290670320006 2024-07-02,10:29:47.000,184,11065065,-795,0,1719916186,12634.091150439992,184.01958251999895,54406.21381200001 2024-07-02,10:29:48.000,184,11065064,-795,0,1719916187,12634.070941509992,183.99843513000087,54406.24176048001 2024-07-02,10:29:49.000,184,11065096,-795,0,1719916188,12634.151777229992,184.0125333899996,54406.41643848 2024-07-02,10:29:50.000,184,11065095,-795,0,1719916189,12634.151777229992,183.93499295999936,54406.44438696 2024-07-02,10:29:51.000,184,11065091,-795,0,1719916190,12634.158513540002,183.96318948000408,54406.4234256 2024-07-02,10:29:52.000,184,11065030,-795,0,1719916191,12634.104623059997,183.98433687000215,54406.36752864 2024-07-02,10:29:53.000,184,11065021,-795,0,1719916192,12634.050732579992,184.03368077999767,54406.25573472 2024-07-02,10:29:54.000,184,11065025,-795,0,1719916193,12634.043996269997,183.9772877400028,54406.32560592 2024-07-02,10:29:55.000,184,11065079,-795,0,1719916194,12634.077677820002,184.0266316499983,54406.388490000005 2024-07-02,10:29:56.000,184,11065082,-795,0,1719916195,12634.077677820002,184.0266316499983,54406.45137408001 2024-07-02,10:29:57.000,184,11065017,-795,0,1719916196,12634.037259960001,183.99843513000087,54406.437399840004 2024-07-02,10:29:58.000,184,11065040,-795,0,1719916197,12634.030523649992,184.00548426000023,54406.43041272001 2024-07-02,10:29:59.000,184,11065053,-795,0,1719916198,12633.983369479996,184.00548426000023,54406.388490000005 2024-07-02,10:30:00.000,184,11065106,-795,0,1719916199,12634.010314719992,183.94909121999808,54406.4234256 2024-07-02,10:30:01.000,184,11065107,-795,0,1719916200,12634.037259960001,183.94909121999808,54406.50028392001 2024-07-02,10:30:02.000,184,11065107,-795,0,1719916201,12633.922742689996,183.93499295999936,54406.388490000005 2024-07-02,10:30:03.000,184,11065068,-795,0,1719916202,12633.936215310001,183.92794383,54406.33259304001 2024-07-02,10:30:04.000,184,11065066,-795,0,1719916203,12633.956424240001,183.93499295999936,54406.458361200006 2024-07-02,10:30:05.000,184,11065063,-795,0,1719916204,12633.949687929991,183.94204208999872,54406.51425816 2024-07-02,10:30:06.000,184,11065054,-795,0,1719916205,12633.936215310001,183.8926981800032,54406.51425816 2024-07-02,10:30:07.000,184,11065049,-795,0,1719916206,12633.909270069991,183.8926981800032,54406.402464239996 2024-07-02,10:30:08.000,184,11065011,-795,0,1719916207,12633.963160549996,183.84335427000042,54406.4932968 2024-07-02,10:30:09.000,184,11065081,-795,0,1719916208,12633.929478999991,183.85040339999978,54406.51425816 2024-07-02,10:30:10.000,184,11065099,-795,0,1719916209,12633.963160549996,183.81515775000298,54406.556180880005 2024-07-02,10:30:11.000,184,11065074,-795,0,1719916210,12633.91600638,183.8292560100017,54406.47932256001 2024-07-02,10:30:12.000,184,11065097,-795,0,1719916211,12633.821698039996,183.84335427000042,54406.34656728 2024-07-02,10:30:13.000,184,11065062,-795,0,1719916212,12633.868852209991,183.81515775000298,54406.51425816 2024-07-02,10:30:14.000,184,11065125,-795,0,1719916213,12633.909270069991,183.8292560100017,54406.58412936 2024-07-02,10:30:15.000,184,11065062,-795,0,1719916214,12633.85537959,183.82220688000234,54406.54919376001 2024-07-02,10:30:16.000,184,11065091,-795,0,1719916215,12633.841906969996,183.80105949000426,54406.556180880005 2024-07-02,10:30:17.000,184,11065067,-795,0,1719916216,12633.81496173,183.84335427000042,54406.47233544 2024-07-02,10:30:18.000,184,11065044,-795,0,1719916217,12633.841906969996,183.7940103600049,54406.46534832 2024-07-02,10:30:19.000,184,11065106,-795,0,1719916218,12633.821698039996,183.78696122999827,54406.570155119996 2024-07-02,10:30:20.000,184,11065121,-795,0,1719916219,12633.82843434999,183.77286296999955,54406.605090720004 2024-07-02,10:30:21.000,184,11065127,-795,0,1719916220,12633.81496173,183.7799120999989,54406.54919376001 2024-07-02,10:30:22.000,184,11065061,-795,0,1719916221,12633.821698039996,183.73761732000276,54406.48630968 2024-07-02,10:30:23.000,184,11065101,-795,0,1719916222,12633.781280179996,183.75171558000147,54406.45137408001 2024-07-02,10:30:24.000,184,11065051,-795,0,1719916223,12633.75433494,183.74466645000211,54406.50028392001 2024-07-02,10:30:25.000,184,11065080,-795,0,1719916224,12633.74759862999,183.71646993000468,54406.44438696 2024-07-02,10:30:26.000,184,11065088,-795,0,1719916225,12633.75433494,183.67417515000125,54406.44438696 2024-07-02,10:30:27.000,184,11065069,-795,0,1719916226,12633.65329029,183.63188036999782,54406.31163168001 2024-07-02,10:30:28.000,184,11065098,-795,0,1719916227,12633.5926635,183.63188036999782,54406.34656728 2024-07-02,10:30:29.000,184,11065055,-795,0,1719916228,12633.639817669995,183.59663472000102,54406.44438696 2024-07-02,10:30:30.000,184,11065074,-795,0,1719916229,12633.5926635,183.5825364600023,54406.44438696 2024-07-02,10:30:31.000,184,11065094,-795,0,1719916230,12633.619608739995,183.55433994000487,54406.4234256 2024-07-02,10:30:32.000,184,11065011,-795,0,1719916231,12633.54550932999,183.52614342000015,54406.13695368 2024-07-02,10:30:33.000,184,11065017,-795,0,1719916232,12633.50509146999,183.5331925499995,54406.15092792 2024-07-02,10:30:34.000,184,11065074,-795,0,1719916233,12633.478146229994,183.51204516000143,54406.13695368 2024-07-02,10:30:35.000,184,11065079,-795,0,1719916234,12633.50509146999,183.45565211999929,54406.25573472 2024-07-02,10:30:36.000,184,11065067,-795,0,1719916235,12633.457937299994,183.42745560000185,54406.1788764 2024-07-02,10:30:37.000,184,11065061,-795,0,1719916236,12633.383837889989,183.4345047300012,54406.15092792 2024-07-02,10:30:38.000,184,11065081,-795,0,1719916237,12633.350156339999,183.3992590800044,54406.09503096001 2024-07-02,10:30:39.000,184,11065081,-795,0,1719916238,12633.350156339999,183.36401343000034,54406.13695368 2024-07-02,10:30:40.000,184,11065071,-795,0,1719916239,12633.397310509994,183.37811168999906,54406.15791504 2024-07-02,10:30:41.000,184,11065049,-795,0,1719916240,12633.269320619998,183.3358169100029,54405.9692628 2024-07-02,10:30:42.000,184,11065070,-795,0,1719916241,12633.269320619998,183.3076203899982,54405.99721128001 2024-07-02,10:30:43.000,184,11065105,-795,0,1719916242,12633.249111689998,183.31466952000483,54405.96227568 2024-07-02,10:30:44.000,184,11065058,-795,0,1719916243,12633.276056929994,183.29352212999947,54406.01817264 2024-07-02,10:30:45.000,184,11065082,-795,0,1719916244,12633.276056929994,183.28647300000011,54406.102018080004 2024-07-02,10:30:46.000,184,11065080,-795,0,1719916245,12633.222166449988,183.24417822000396,54405.99022416 2024-07-02,10:30:47.000,184,11065078,-795,0,1719916246,12633.195221209993,183.25122735000332,54405.87843024001 2024-07-02,10:30:48.000,184,11065027,-795,0,1719916247,12633.249111689998,183.20188344000053,54405.94131432 2024-07-02,10:30:49.000,184,11065089,-795,0,1719916248,12633.148067039998,183.21598169999925,54405.87144312 2024-07-02,10:30:50.000,184,11065058,-795,0,1719916249,12633.148067039998,183.1736869200031,54405.87843024001 2024-07-02,10:30:51.000,184,11065053,-795,0,1719916250,12633.080703940002,183.14549039999838,54405.75964920001 2024-07-02,10:30:52.000,184,11065040,-795,0,1719916251,12633.026813459997,183.14549039999838,54405.74567496 2024-07-02,10:30:53.000,184,11065074,-795,0,1719916252,12632.993131909992,183.11729388000094,54405.64785528 2024-07-02,10:30:54.000,184,11065095,-795,0,1719916253,12633.033549769993,183.11024475000158,54405.75266208 2024-07-02,10:30:55.000,184,11065107,-795,0,1719916254,12633.020077150002,183.08204823000415,54405.717726480005 2024-07-02,10:30:56.000,184,11065025,-795,0,1719916255,12632.979659290002,183.0749991000048,54405.69676512 2024-07-02,10:30:57.000,184,11065070,-795,0,1719916256,12632.986395599997,183.0609008399988,54405.63388104 2024-07-02,10:30:58.000,184,11065062,-795,0,1719916257,12632.844933089997,183.04680258000008,54405.41728032 2024-07-02,10:30:59.000,184,11065098,-795,0,1719916258,12632.831460469992,183.04680258000008,54405.45920304 2024-07-02,10:31:00.000,184,11065087,-795,0,1719916259,12632.844933089997,183.04680258000008,54405.45920304 2024-07-02,10:31:01.000,184,11065069,-795,0,1719916260,12632.811251539992,183.01860606000264,54405.564009839996 2024-07-02,10:31:02.000,184,11065046,-795,0,1719916261,12632.791042609992,182.99745867000456,54405.501125760005 2024-07-02,10:31:03.000,184,11065095,-795,0,1719916262,12632.750624749991,182.9410656300024,54405.38933184 2024-07-02,10:31:04.000,184,11064976,-795,0,1719916263,12632.582216999996,182.9622130200005,54405.19369248 2024-07-02,10:31:05.000,184,11065003,-795,0,1719916264,12632.649580099991,182.9269673700037,54405.31946064 2024-07-02,10:31:06.000,184,11065035,-795,0,1719916265,12632.629371169991,182.90581997999834,54405.31946064 2024-07-02,10:31:07.000,184,11065041,-795,0,1719916266,12632.629371169991,182.8635252000022,54405.24958944 2024-07-02,10:31:08.000,184,11065038,-795,0,1719916267,12632.50811758999,182.89172171999962,54405.17971824 2024-07-02,10:31:09.000,184,11065061,-795,0,1719916268,12632.501381279995,182.89877084999898,54405.15176976 2024-07-02,10:31:10.000,184,11065043,-795,0,1719916269,12632.45422711,182.8635252000022,54405.14478264 2024-07-02,10:31:11.000,184,11065032,-795,0,1719916270,12632.49464497,182.8776234600009,54405.20766672001 2024-07-02,10:31:12.000,184,11064992,-795,0,1719916271,12632.38686400999,182.8423778100041,54405.15176976 2024-07-02,10:31:13.000,184,11065079,-795,0,1719916272,12632.36665507999,182.84942694000347,54404.97709176 2024-07-02,10:31:14.000,184,11065001,-795,0,1719916273,12632.28581935999,182.85647607000283,54404.99106600001 2024-07-02,10:31:15.000,184,11065086,-795,0,1719916274,12632.27234674,182.77188651000324,54405.06792432001 2024-07-02,10:31:16.000,184,11065108,-795,0,1719916275,12632.25213781,182.82827954999811,54405.10285992 2024-07-02,10:31:17.000,184,11065046,-795,0,1719916276,12632.18477470999,182.79303390000132,54404.949143280006 2024-07-02,10:31:18.000,184,11065068,-795,0,1719916277,12632.164565779989,182.83532868000475,54404.879272080005 2024-07-02,10:31:19.000,184,11065066,-795,0,1719916278,12632.218456259994,182.7789356400026,54404.96311752 2024-07-02,10:31:20.000,184,11065066,-795,0,1719916279,12632.130884229999,182.77188651000324,54404.86529784 2024-07-02,10:31:21.000,184,11065072,-795,0,1719916280,12632.157829469994,182.77188651000324,54404.83734936 2024-07-02,10:31:22.000,184,11065050,-795,0,1719916281,12632.103938989989,182.80008303000068,54404.77446528001 2024-07-02,10:31:23.000,184,11065171,-795,0,1719916282,12632.070257439998,182.7789356400026,54404.70459408001 2024-07-02,10:31:24.000,184,11065050,-795,0,1719916283,12632.050048509998,182.79303390000132,54404.830362240005 2024-07-02,10:31:25.000,184,11065075,-795,0,1719916284,12632.090466369998,182.7507391199979,54404.85132360001 2024-07-02,10:31:26.000,184,11065072,-795,0,1719916285,12632.050048509998,182.7507391199979,54404.72555544001 2024-07-02,10:31:27.000,184,11065103,-795,0,1719916286,12631.969212789998,182.75778825000452,54404.63472288001 2024-07-02,10:31:28.000,184,11065089,-795,0,1719916287,12631.928794929998,182.75778825000452,54404.68363272001 2024-07-02,10:31:29.000,184,11065054,-795,0,1719916288,12631.955740169993,182.7507391199979,54404.69061984 2024-07-02,10:31:30.000,184,11065076,-795,0,1719916289,12631.955740169993,182.74368998999853,54404.66965848 2024-07-02,10:31:31.000,184,11065134,-795,0,1719916290,12631.942267549988,182.7507391199979,54404.543890320005 2024-07-02,10:31:32.000,184,11065081,-795,0,1719916291,12631.915322309993,182.75778825000452,54404.543890320005 2024-07-02,10:31:33.000,184,11065062,-795,0,1719916292,12631.814277659993,182.7154934700011,54404.35523808 2024-07-02,10:31:34.000,184,11065072,-795,0,1719916293,12631.895113379993,182.74368998999853,54404.592800160004 2024-07-02,10:31:35.000,184,11065076,-795,0,1719916294,12631.949003859998,182.7295917299998,54404.58581304001 2024-07-02,10:31:36.000,184,11065097,-795,0,1719916295,12631.915322309993,182.7295917299998,54404.51594184001 2024-07-02,10:31:37.000,184,11065037,-795,0,1719916296,12631.881640760002,182.7789356400026,54404.48100624 2024-07-02,10:31:38.000,184,11065073,-795,0,1719916297,12631.814277659993,182.7295917299998,54404.35523808 2024-07-02,10:31:39.000,184,11065087,-795,0,1719916298,12631.814277659993,182.72254260000045,54404.34825096001 2024-07-02,10:31:40.000,184,11065062,-795,0,1719916299,12631.874904449993,182.70844434000173,54404.45305776 2024-07-02,10:31:41.000,184,11065083,-795,0,1719916300,12631.895113379993,182.74368998999853,54404.41812216001 2024-07-02,10:31:42.000,184,11065089,-795,0,1719916301,12631.881640760002,182.7507391199979,54404.43908352001 2024-07-02,10:31:43.000,184,11065089,-795,0,1719916302,12631.908585999998,182.74368998999853,54404.45305776 2024-07-02,10:31:44.000,184,11065097,-795,0,1719916303,12631.794068729992,182.73664085999917,54404.22946992001 2024-07-02,10:31:45.000,184,11065048,-795,0,1719916304,12631.881640760002,182.78598477000196,54404.39017368001 2024-07-02,10:31:46.000,184,11065075,-795,0,1719916305,12631.908585999998,182.75778825000452,54404.376199440005 2024-07-02,10:31:47.000,184,11065078,-795,0,1719916306,12631.969212789998,182.78598477000196,54404.446070640006 2024-07-02,10:31:48.000,184,11065098,-795,0,1719916307,12631.935531239993,182.80713216000004,54404.36921232001 2024-07-02,10:31:49.000,184,11065094,-795,0,1719916308,12631.982685409988,182.80008303000068,54404.425109280004 2024-07-02,10:31:50.000,184,11065097,-795,0,1719916309,12632.029839579998,182.80008303000068,54404.50895472 2024-07-02,10:31:51.000,184,11065051,-795,0,1719916310,12632.043312199989,182.8141812899994,54404.50895472 2024-07-02,10:31:52.000,184,11065085,-635,0,1719916311,12632.009630649998,182.83532868000475,54404.48100624 2024-07-02,10:31:53.000,184,11065077,-795,0,1719916312,12632.036575889993,182.82123041999876,54404.43908352001 2024-07-02,10:31:54.000,184,11065064,-795,0,1719916313,12631.989421719998,182.87057433000155,54404.34126384 2024-07-02,10:31:55.000,184,11065057,-795,0,1719916314,12632.002894339988,182.8635252000022,54404.24344416 2024-07-02,10:31:56.000,184,11065074,-795,0,1719916315,12632.117411609994,182.89172171999962,54404.46004488 2024-07-02,10:31:57.000,184,11065067,-795,0,1719916316,12632.157829469994,182.88467259000026,54404.50895472 2024-07-02,10:31:58.000,184,11065103,-795,0,1719916317,12632.137620539994,182.9410656300024,54404.494980480005 2024-07-02,10:31:59.000,184,11065037,-795,0,1719916318,12632.171302089999,182.9622130200005,54404.41113504 2024-07-02,10:32:00.000,184,11065077,-795,0,1719916319,12632.191511019999,182.95516389000113,54404.47401912 2024-07-02,10:32:01.000,184,11065077,-795,0,1719916320,12632.231928879999,182.99745867000456,54404.46004488 2024-07-02,10:32:02.000,184,11065049,-795,0,1719916321,12632.18477470999,182.99040953999793,54404.35523808 2024-07-02,10:32:03.000,184,11065072,-795,0,1719916322,12632.22519256999,183.01155693000328,54404.34126384 2024-07-02,10:32:04.000,184,11065052,-795,0,1719916323,12632.26561042999,183.01155693000328,54404.494980480005 2024-07-02,10:32:05.000,184,11065057,-795,0,1719916324,12632.3127646,183.03270432000136,54404.48799336001 2024-07-02,10:32:06.000,184,11065074,-795,0,1719916325,12632.279083049994,183.05385170999944,54404.47401912 2024-07-02,10:32:07.000,184,11065062,-795,0,1719916326,12632.29255567,183.08204823000415,54404.40414792 2024-07-02,10:32:08.000,184,11065076,-795,0,1719916327,12632.32623721999,183.0890973600035,54404.43908352001 2024-07-02,10:32:09.000,184,11065076,-795,0,1719916328,12632.319500909995,183.11024475000158,54404.35523808 2024-07-02,10:32:10.000,184,11065044,-795,0,1719916329,12632.400336629995,183.10319562000223,54404.446070640006 2024-07-02,10:32:11.000,184,11065066,-795,0,1719916330,12632.38686400999,183.15253952999774,54404.36921232001 2024-07-02,10:32:12.000,184,11065064,-795,0,1719916331,12632.35318246,183.11729388000094,54404.43908352001 2024-07-02,10:32:13.000,184,11065075,-795,0,1719916332,12632.43401818,183.15253952999774,54404.446070640006 2024-07-02,10:32:14.000,184,11065075,-795,0,1719916333,12632.46769972999,183.20188344000053,54404.5718388 2024-07-02,10:32:15.000,184,11065042,-795,0,1719916334,12632.50811758999,183.2230308299986,54404.592800160004 2024-07-02,10:32:16.000,184,11065102,-795,0,1719916335,12632.501381279995,183.21598169999925,54404.60677440001 2024-07-02,10:32:17.000,184,11065068,-795,0,1719916336,12632.420545559995,183.25827648000268,54404.46004488 2024-07-02,10:32:18.000,184,11065086,-795,0,1719916337,12632.45422711,183.25122735000332,54404.52292896 2024-07-02,10:32:19.000,184,11065059,-795,0,1719916338,12632.47443604,183.2723747400014,54404.62773576 2024-07-02,10:32:20.000,184,11065067,-795,0,1719916339,12632.47443604,183.29352212999947,54404.662671360005 2024-07-02,10:32:21.000,184,11065091,-795,0,1719916340,12632.50811758999,183.31466952000483,54404.69061984 2024-07-02,10:32:22.000,184,11065091,-795,0,1719916341,12632.541799139995,183.3217186500042,54404.71856832 2024-07-02,10:32:23.000,184,11065057,-795,0,1719916342,12632.54853544999,183.35696430000098,54404.73952968 2024-07-02,10:32:24.000,184,11065109,-795,0,1719916343,12632.53506283,183.37811168999906,54404.59978728 2024-07-02,10:32:25.000,184,11065072,-795,0,1719916344,12632.58895330999,183.35696430000098,54404.75350392001 2024-07-02,10:32:26.000,184,11065048,-795,0,1719916345,12632.65631641,183.40630821000377,54404.79542664 2024-07-02,10:32:27.000,184,11065054,-795,0,1719916346,12632.629371169991,183.3992590800044,54404.830362240005 2024-07-02,10:32:28.000,184,11065080,-795,0,1719916347,12632.61589855,183.4345047300012,54404.80940088 2024-07-02,10:32:29.000,184,11065072,-795,0,1719916348,12632.582216999996,183.45565211999929,54404.65568424001 2024-07-02,10:32:30.000,184,11065069,-795,0,1719916349,12632.649580099991,183.44860298999993,54404.78843952 2024-07-02,10:32:31.000,184,11065036,-795,0,1719916350,12632.689997959991,183.469750379998,54404.86529784 2024-07-02,10:32:32.000,184,11065117,-795,0,1719916351,12632.737152130001,183.4345047300012,54404.949143280006 2024-07-02,10:32:33.000,184,11065072,-795,0,1719916352,12632.663052719996,183.49089777000336,54404.82337512001 2024-07-02,10:32:34.000,184,11065053,-795,0,1719916353,12632.61589855,183.46270124999864,54404.86529784 2024-07-02,10:32:35.000,184,11065047,-795,0,1719916354,12632.730415819991,183.49089777000336,54404.94215616001 2024-07-02,10:32:36.000,184,11065084,-795,0,1719916355,12632.757361060001,183.49089777000336,54405.0260016 2024-07-02,10:32:37.000,184,11065056,-795,0,1719916356,12632.716943200001,183.51204516000143,54405.00504024 2024-07-02,10:32:38.000,184,11065038,-795,0,1719916357,12632.743888439996,183.51204516000143,54404.96311752 2024-07-02,10:32:39.000,184,11065056,-795,0,1719916358,12632.811251539992,183.5190942900008,54405.10984704001 2024-07-02,10:32:40.000,184,11065051,-795,0,1719916359,12632.831460469992,183.47679951000464,54405.10285992 2024-07-02,10:32:41.000,184,11065092,-795,0,1719916360,12632.865142019997,183.5331925499995,54405.1308084 2024-07-02,10:32:42.000,184,11065109,-795,0,1719916361,12632.831460469992,183.52614342000015,54405.03298872 2024-07-02,10:32:43.000,184,11065056,-795,0,1719916362,12632.777569990001,183.52614342000015,54405.03997584001 2024-07-02,10:32:44.000,184,11065050,-795,0,1719916363,12632.871878329992,183.52614342000015,54405.15875688001 2024-07-02,10:32:45.000,184,11065112,-795,0,1719916364,12632.858405710002,183.57548733000294,54405.24958944 2024-07-02,10:32:46.000,184,11065085,-795,0,1719916365,12632.898823570002,183.52614342000015,54405.263563680004 2024-07-02,10:32:47.000,184,11065050,-795,0,1719916366,12632.871878329992,183.56843820000358,54405.214653840005 2024-07-02,10:32:48.000,184,11065027,-795,0,1719916367,12632.932505119992,183.5331925499995,54405.29151216 2024-07-02,10:32:49.000,184,11065025,-795,0,1719916368,12632.885350949997,183.56138907000422,54405.18670536001 2024-07-02,10:32:50.000,184,11065046,-795,0,1719916369,12632.932505119992,183.52614342000015,54405.25657656001 2024-07-02,10:32:51.000,184,11065062,-795,0,1719916370,12632.979659290002,183.54729080999823,54405.32644776001 2024-07-02,10:32:52.000,184,11065046,-795,0,1719916371,12632.959450360002,183.57548733000294,54405.20766672001 2024-07-02,10:32:53.000,184,11065077,-795,0,1719916372,12632.999868220002,183.54729080999823,54405.263563680004 2024-07-02,10:32:54.000,184,11065091,-795,0,1719916373,12633.228902759998,182.90581997999834,54405.41728032 2024-07-02,10:32:55.000,184,11065030,-795,0,1719916374,12633.067231319998,183.52614342000015,54405.43824168 2024-07-02,10:32:56.000,184,11064994,-795,0,1719916375,12633.094176559993,183.5331925499995,54405.37535760001 2024-07-02,10:32:57.000,184,11065051,-795,0,1719916376,12633.080703940002,183.54024167999887,54405.36837048 2024-07-02,10:32:58.000,184,11065032,-795,0,1719916377,12633.107649179998,183.49794690000272,54405.37535760001 2024-07-02,10:32:59.000,184,11065086,-795,0,1719916378,12633.127858109998,183.483848640004,54405.501125760005 2024-07-02,10:33:00.000,184,11065053,-795,0,1719916379,12633.121121800003,183.50499603000208,54405.49413864001 2024-07-02,10:33:01.000,184,11065039,-795,0,1719916380,12633.141330730003,183.483848640004,54405.57798408 2024-07-02,10:33:02.000,184,11065059,-795,0,1719916381,12633.175012279993,183.46270124999864,54405.60593256 2024-07-02,10:33:03.000,184,11064991,-795,0,1719916382,12633.195221209993,183.45565211999929,54405.61291968001 2024-07-02,10:33:04.000,184,11065034,-795,0,1719916383,12633.255847999993,183.44860298999993,54405.57798408 2024-07-02,10:33:05.000,184,11065109,-795,0,1719916384,12633.296265859994,183.4345047300012,54405.64785528 2024-07-02,10:33:06.000,184,11065088,-795,0,1719916385,12633.282793239989,183.44860298999993,54405.74567496 2024-07-02,10:33:07.000,184,11065107,-795,0,1719916386,12633.249111689998,183.40630821000377,54405.57798408 2024-07-02,10:33:08.000,184,11065075,-795,0,1719916387,12633.303002169989,183.40630821000377,54405.73868784001 2024-07-02,10:33:09.000,184,11065114,-795,0,1719916388,12633.356892649994,183.3992590800044,54405.94830144001 2024-07-02,10:33:10.000,184,11065124,-795,0,1719916389,12633.350156339999,183.38516081999842,54405.787597680006 2024-07-02,10:33:11.000,184,11065112,-795,0,1719916390,12633.336683719994,183.38516081999842,54405.80157192 2024-07-02,10:33:12.000,184,11065067,-795,0,1719916391,12633.363628959989,183.36401343000034,54405.80855904001 2024-07-02,10:33:13.000,184,11065095,-795,0,1719916392,12633.390574199999,183.36401343000034,54405.864456 2024-07-02,10:33:14.000,184,11065114,-795,0,1719916393,12633.370365269999,183.35696430000098,54405.91336584 2024-07-02,10:33:15.000,184,11065098,-795,0,1719916394,12633.44446467999,183.3358169100029,54405.92035296 2024-07-02,10:33:16.000,184,11065156,-795,0,1719916395,12633.430992059999,183.3358169100029,54405.899391599996 2024-07-02,10:33:17.000,184,11065127,-795,0,1719916396,12633.46467360999,183.31466952000483,54405.96227568 2024-07-02,10:33:18.000,184,11065088,-795,0,1719916397,12633.51182778,183.3076203899982,54406.053108240005 2024-07-02,10:33:19.000,184,11065116,-795,0,1719916398,12633.56571825999,183.3076203899982,54406.053108240005 2024-07-02,10:33:20.000,184,11065008,-795,0,1719916399,12633.54550932999,183.26532561000204,54406.03214688 2024-07-02,10:33:21.000,184,11065078,-795,0,1719916400,12633.56571825999,183.29352212999947,54405.99721128001 2024-07-02,10:33:22.000,184,11065104,-795,0,1719916401,12633.51182778,183.32876778000355,54405.96227568 2024-07-02,10:33:23.000,184,11065086,-795,0,1719916402,12633.558981949995,183.30057125999883,54405.97624992001 2024-07-02,10:33:24.000,184,11065093,-795,0,1719916403,12633.62634504999,183.3217186500042,54406.122979440006 2024-07-02,10:33:25.000,184,11065123,-795,0,1719916404,12633.61287243,183.34991517000162,54406.18586352 2024-07-02,10:33:26.000,184,11065105,-795,0,1719916405,12633.639817669995,183.31466952000483,54406.171889280005 2024-07-02,10:33:27.000,184,11065058,-795,0,1719916406,12633.61287243,183.28647300000011,54406.13695368 2024-07-02,10:33:28.000,184,11065088,-795,0,1719916407,12633.619608739995,183.30057125999883,54406.19285064001 2024-07-02,10:33:29.000,184,11065077,-795,0,1719916408,12633.61287243,183.34286604000226,54406.234773359996 2024-07-02,10:33:30.000,184,11065105,-795,0,1719916409,12633.58592718999,183.3076203899982,54406.20682488 2024-07-02,10:33:31.000,184,11065084,-795,0,1719916410,12633.60613611999,183.3358169100029,54406.16490216001 2024-07-02,10:33:32.000,184,11065112,-795,0,1719916411,12633.5926635,183.32876778000355,54406.13695368 2024-07-02,10:33:33.000,184,11065029,-795,0,1719916412,12633.65329029,183.34991517000162,54406.19983776 2024-07-02,10:33:34.000,184,11065068,-795,0,1719916413,12633.73412601,183.34991517000162,54406.31163168001 2024-07-02,10:33:35.000,184,11065042,-795,0,1719916414,12633.61287243,183.27942387000076,54406.06009536 2024-07-02,10:33:36.000,184,11065080,-795,0,1719916415,12633.62634504999,183.34991517000162,54406.03214688 2024-07-02,10:33:37.000,184,11065093,-795,0,1719916416,12633.60613611999,183.32876778000355,54406.1090052 2024-07-02,10:33:38.000,184,11065060,-795,0,1719916417,12633.579190879995,183.32876778000355,54406.22778624 2024-07-02,10:33:39.000,184,11065078,-795,0,1719916418,12633.67349922,183.3076203899982,54406.26272184001 2024-07-02,10:33:40.000,184,11065052,-795,0,1719916419,12633.660026599995,183.34991517000162,54406.36752864 2024-07-02,10:33:41.000,184,11065063,-795,0,1719916420,12633.66676290999,183.36401343000034,54406.27669608 2024-07-02,10:33:42.000,184,11065046,-795,0,1719916421,12633.639817669995,183.3710625599997,54406.25573472 2024-07-02,10:33:43.000,184,11065106,-795,0,1719916422,12633.67349922,183.35696430000098,54406.21381200001 2024-07-02,10:33:44.000,184,11065046,-795,0,1719916423,12633.62634504999,183.3710625599997,54406.15092792 2024-07-02,10:33:45.000,184,11065056,-715,0,1719916424,12633.67349922,183.38516081999842,54406.27669608 2024-07-02,10:33:46.000,184,11065068,-795,0,1719916425,12633.680235529995,183.38516081999842,54406.31163168001 2024-07-02,10:33:47.000,184,11065079,-795,0,1719916426,12633.619608739995,183.39220994999778,54406.11599232001 2024-07-02,10:33:48.000,184,11065085,-795,0,1719916427,12633.62634504999,183.42745560000185,54406.24176048001 2024-07-02,10:33:49.000,184,11065075,-795,0,1719916428,12633.74759862999,183.4345047300012,54406.38150288001 2024-07-02,10:33:50.000,184,11065065,-795,0,1719916429,12633.740862319995,183.42745560000185,54406.40945136001 2024-07-02,10:33:51.000,184,11065082,-795,0,1719916430,12633.71391708,183.46270124999864,54406.40945136001 2024-07-02,10:33:52.000,184,11065067,-795,0,1719916431,12633.70718076999,183.44860298999993,54406.3186188 2024-07-02,10:33:53.000,184,11065044,-795,0,1719916432,12633.71391708,183.45565211999929,54406.37451576 2024-07-02,10:33:54.000,184,11065073,-795,0,1719916433,12633.720653389995,183.4204064700025,54406.40945136001 2024-07-02,10:33:55.000,184,11065099,-795,0,1719916434,12633.70718076999,183.46270124999864,54406.44438696 2024-07-02,10:33:56.000,184,11065060,-795,0,1719916435,12633.720653389995,183.45565211999929,54406.388490000005 2024-07-02,10:33:57.000,184,11065070,-795,0,1719916436,12633.72738969999,183.47679951000464,54406.38150288001 2024-07-02,10:33:58.000,184,11065061,-795,0,1719916437,12633.72738969999,183.49089777000336,54406.41643848 2024-07-02,10:33:59.000,184,11065076,-795,0,1719916438,12633.78801648999,183.50499603000208,54406.54220664 2024-07-02,10:34:00.000,184,11065073,-795,0,1719916439,12633.80822541999,183.49089777000336,54406.556180880005 2024-07-02,10:34:01.000,184,11065137,-795,0,1719916440,12633.680235529995,183.54024167999887,54406.37451576 2024-07-02,10:34:02.000,184,11065054,-795,0,1719916441,12633.73412601,183.55433994000487,54406.4932968 2024-07-02,10:34:03.000,184,11065065,-795,0,1719916442,12633.720653389995,183.56138907000422,54406.46534832 2024-07-02,10:34:04.000,184,11065079,-795,0,1719916443,12633.77454387,183.54729080999823,54406.605090720004 2024-07-02,10:34:05.000,184,11065098,-795,0,1719916444,12633.81496173,183.57548733000294,54406.6330392 2024-07-02,10:34:06.000,184,11065134,-795,0,1719916445,12633.7947528,183.57548733000294,54406.6330392 2024-07-02,10:34:07.000,184,11065109,-795,0,1719916446,12633.78801648999,183.5825364600023,54406.52823240001 2024-07-02,10:34:08.000,184,11065124,-795,0,1719916447,12633.83517066,183.57548733000294,54406.66098768 2024-07-02,10:34:09.000,184,11065100,-795,0,1719916448,12633.76780755999,183.6459786300038,54406.507271040005 2024-07-02,10:34:10.000,184,11065120,-795,0,1719916449,12633.841906969996,183.62483123999846,54406.64002632 2024-07-02,10:34:11.000,184,11065091,-795,0,1719916450,12633.85537959,183.63188036999782,54406.70989752 2024-07-02,10:34:12.000,184,11065080,-795,0,1719916451,12633.81496173,183.70942079999804,54406.6330392 2024-07-02,10:34:13.000,184,11065088,-795,0,1719916452,12633.85537959,183.68827340999997,54406.74483312001 2024-07-02,10:34:14.000,184,11065087,-795,0,1719916453,12633.862115899996,183.67417515000125,54406.70989752 2024-07-02,10:34:15.000,184,11065046,-795,0,1719916454,12633.909270069991,183.73761732000276,54406.793742960006 2024-07-02,10:34:16.000,184,11065085,-795,0,1719916455,12633.936215310001,183.68827340999997,54406.71688464001 2024-07-02,10:34:17.000,184,11065072,-795,0,1719916456,12633.87558852,183.7658138400002,54406.75880736 2024-07-02,10:34:18.000,184,11065058,-795,0,1719916457,12633.956424240001,183.73761732000276,54406.7029104 2024-07-02,10:34:19.000,184,11065069,-795,0,1719916458,12633.922742689996,183.7658138400002,54406.84963992 2024-07-02,10:34:20.000,184,11065093,-795,0,1719916459,12633.969896859991,183.7940103600049,54406.89854976 2024-07-02,10:34:21.000,184,11065070,-795,0,1719916460,12633.936215310001,183.7940103600049,54406.88457552001 2024-07-02,10:34:22.000,184,11065015,-795,0,1719916461,12633.949687929991,183.82220688000234,54406.89854976 2024-07-02,10:34:23.000,184,11065055,-795,0,1719916462,12633.969896859991,183.88564905000385,54406.905536879996 2024-07-02,10:34:24.000,184,11065094,-795,0,1719916463,12633.983369479996,183.85745252999914,54406.88457552001 2024-07-02,10:34:25.000,184,11065087,-795,0,1719916464,12633.942951619996,183.8645016599985,54406.87060128 2024-07-02,10:34:26.000,184,11065100,-795,0,1719916465,12634.010314719992,183.88564905000385,54407.010343680005 2024-07-02,10:34:27.000,184,11065079,-795,0,1719916466,12634.003578409996,183.85040339999978,54407.010343680005 2024-07-02,10:34:28.000,184,11065077,-795,0,1719916467,12633.976633170001,183.92089470000064,54407.010343680005 2024-07-02,10:34:29.000,184,11065099,-795,0,1719916468,12634.030523649992,183.92089470000064,54407.03829216 2024-07-02,10:34:30.000,184,11065095,-795,0,1719916469,12634.077677820002,183.89974731000257,54407.157073200004 2024-07-02,10:34:31.000,184,11065100,-795,0,1719916470,12634.091150439992,183.94204208999872,54407.19899592001 2024-07-02,10:34:32.000,184,11065076,-795,0,1719916471,12634.077677820002,183.96318948000408,54407.14309896 2024-07-02,10:34:33.000,184,11065078,-795,0,1719916472,12634.043996269997,183.97023861000343,54407.02431792 2024-07-02,10:34:34.000,184,11065012,-795,0,1719916473,12633.969896859991,183.9913860000015,54407.010343680005 2024-07-02,10:34:35.000,184,11065053,-795,0,1719916474,12634.010314719992,184.00548426000023,54407.03130504001 2024-07-02,10:34:36.000,184,11065065,-795,0,1719916475,12634.017051030001,184.0266316499983,54407.06624064 2024-07-02,10:34:37.000,184,11065061,-795,0,1719916476,12634.010314719992,184.0125333899996,54407.08021488001 2024-07-02,10:34:38.000,184,11065083,-795,0,1719916477,12634.043996269997,184.04777904000366,54407.23393152 2024-07-02,10:34:39.000,184,11065079,-795,0,1719916478,12634.017051030001,184.06892643000174,54407.12213760001 2024-07-02,10:34:40.000,184,11065045,-795,0,1719916479,12634.077677820002,184.01958251999895,54407.21995728001 2024-07-02,10:34:41.000,184,11065060,-795,0,1719916480,12634.070941509992,184.06892643000174,54407.20598304 2024-07-02,10:34:42.000,184,11065054,-795,0,1719916481,12634.064205199997,184.09007381999982,54407.1920088 2024-07-02,10:34:43.000,184,11065087,-795,0,1719916482,12634.070941509992,184.10417207999853,54407.21995728001 2024-07-02,10:34:44.000,184,11065085,-795,0,1719916483,12634.084414129997,184.09007381999982,54407.33873832001 2024-07-02,10:34:45.000,184,11065088,-795,0,1719916484,12634.138304610002,184.1112212099979,54407.345725440005 2024-07-02,10:34:46.000,184,11065119,-795,0,1719916485,12634.118095680002,184.1112212099979,54407.38066104 2024-07-02,10:34:47.000,184,11065067,-795,0,1719916486,12634.084414129997,184.13236860000325,54407.3317512 2024-07-02,10:34:48.000,184,11065035,-795,0,1719916487,12634.124831989997,184.09712294999918,54407.4016224 2024-07-02,10:34:49.000,184,11065082,-795,0,1719916488,12634.097886750002,184.1253194700039,54407.24790576001 2024-07-02,10:34:50.000,184,11065071,-795,0,1719916489,12634.097886750002,184.10417207999853,54407.38066104 2024-07-02,10:34:51.000,184,11065043,-795,0,1719916490,12634.043996269997,184.16056512000068,54407.35271256 2024-07-02,10:34:52.000,184,11065107,-795,0,1719916491,12634.037259960001,184.13236860000325,54407.38764816001 2024-07-02,10:34:53.000,184,11065057,-795,0,1719916492,12634.043996269997,184.14646686000196,54407.38764816001 2024-07-02,10:34:54.000,184,11065044,-795,0,1719916493,12634.084414129997,184.1394177300026,54407.52739056 2024-07-02,10:34:55.000,184,11065061,-795,0,1719916494,12634.050732579992,184.15351599000132,54407.52739056 2024-07-02,10:34:56.000,184,11065078,-795,0,1719916495,12634.091150439992,184.16056512000068,54407.492454960004 2024-07-02,10:34:57.000,184,11065061,-795,0,1719916496,12634.037259960001,184.20990903000347,54407.42957088 2024-07-02,10:34:58.000,184,11065077,-795,0,1719916497,12634.104623059997,184.18876163999812,54407.4714936 2024-07-02,10:34:59.000,184,11065080,-795,0,1719916498,12634.111359369992,184.2028599000041,54407.58328752001 2024-07-02,10:35:00.000,184,11065060,-795,0,1719916499,12634.091150439992,184.2240072900022,54407.59726176 2024-07-02,10:35:01.000,184,11065130,-795,0,1719916500,12634.111359369992,184.25220380999963,54407.562326160005 2024-07-02,10:35:02.000,184,11065119,-795,0,1719916501,12634.070941509992,184.2381055500009,54407.55533904001 2024-07-02,10:35:03.000,184,11065106,-795,0,1719916502,12634.104623059997,184.2733511999977,54407.55533904001 2024-07-02,10:35:04.000,184,11065044,-795,0,1719916503,12634.050732579992,184.24515468000027,54407.45053224 2024-07-02,10:35:05.000,184,11065006,-715,0,1719916504,12634.091150439992,184.2733511999977,54407.50642920001 2024-07-02,10:35:06.000,184,11065053,-795,0,1719916505,12634.097886750002,184.25220380999963,54407.61822312 2024-07-02,10:35:07.000,184,11065071,-795,0,1719916506,12634.145040919997,184.30154772000242,54407.59027464 2024-07-02,10:35:08.000,184,11065044,-795,0,1719916507,12634.091150439992,184.2733511999977,54407.65315872001 2024-07-02,10:35:09.000,184,11065087,-795,0,1719916508,12634.118095680002,184.29449859000306,54407.66713296 2024-07-02,10:35:10.000,184,11065062,-795,0,1719916509,12634.192195089992,184.30154772000242,54407.70206856001 2024-07-02,10:35:11.000,184,11065068,-795,0,1719916510,12634.198931400002,184.34384249999857,54407.7160428 2024-07-02,10:35:12.000,184,11065021,-795,0,1719916511,12634.171986159992,184.35089162999793,54407.730017040005 2024-07-02,10:35:13.000,184,11065110,-795,0,1719916512,12634.104623059997,184.39318641000136,54407.6461716 2024-07-02,10:35:14.000,184,11065085,-795,0,1719916513,12634.030523649992,184.37908815000264,54407.513416320005 2024-07-02,10:35:15.000,184,11065042,-795,0,1719916514,12634.030523649992,184.37908815000264,54407.60424888001 2024-07-02,10:35:16.000,184,11065091,-795,0,1719916515,12634.118095680002,184.386137280002,54407.730017040005 2024-07-02,10:35:17.000,184,11065031,-795,0,1719916516,12634.104623059997,184.41433379999944,54407.7160428 2024-07-02,10:35:18.000,184,11065086,-795,0,1719916517,12634.064205199997,184.40023554000072,54407.778926880004 2024-07-02,10:35:19.000,184,11065017,-795,0,1719916518,12634.091150439992,184.4354811900048,54407.681107200005 2024-07-02,10:35:20.000,184,11065037,-795,0,1719916519,12634.104623059997,184.40728467000008,54407.81386248 2024-07-02,10:35:21.000,184,11065049,-795,0,1719916520,12634.050732579992,184.40023554000072,54407.75796552 2024-07-02,10:35:22.000,184,11065076,-795,0,1719916521,12634.017051030001,184.42843205999816,54407.73700416 2024-07-02,10:35:23.000,184,11065045,-795,0,1719916522,12634.050732579992,184.4495794500035,54407.75097840001 2024-07-02,10:35:24.000,184,11065048,-795,0,1719916523,12634.003578409996,184.4495794500035,54407.75796552 2024-07-02,10:35:25.000,184,11065060,-795,0,1719916524,12634.124831989997,184.44253032000415,54407.88373368 2024-07-02,10:35:26.000,184,11065082,-795,0,1719916525,12634.097886750002,184.47777597000095,54407.93264352 2024-07-02,10:35:27.000,184,11065080,-795,0,1719916526,12634.104623059997,184.47777597000095,54407.98155336 2024-07-02,10:35:28.000,184,11065018,-795,0,1719916527,12634.037259960001,184.49187422999967,54407.785914 2024-07-02,10:35:29.000,184,11065108,-795,0,1719916528,12634.057468890001,184.4707268400016,54407.88373368 2024-07-02,10:35:30.000,184,11065074,-795,0,1719916529,12634.070941509992,184.54826727000182,54407.98155336 2024-07-02,10:35:31.000,184,11065042,-795,0,1719916530,12634.118095680002,184.54121814000246,54408.02347608 2024-07-02,10:35:32.000,184,11065075,-795,0,1719916531,12634.077677820002,184.55531640000117,54407.95360488 2024-07-02,10:35:33.000,184,11065119,-795,0,1719916532,12634.158513540002,184.51302161999774,54407.97456624 2024-07-02,10:35:34.000,184,11065065,-795,0,1719916533,12634.145040919997,184.5694146599999,54408.135270000006 2024-07-02,10:35:35.000,184,11065059,-795,0,1719916534,12634.192195089992,184.57646378999925,54408.14225712 2024-07-02,10:35:36.000,184,11065087,-795,0,1719916535,12634.131568299992,184.61170944000332,54408.14225712 2024-07-02,10:35:37.000,184,11065059,-795,0,1719916536,12634.097886750002,184.5694146599999,54407.95360488 2024-07-02,10:35:38.000,184,11065013,-795,0,1719916537,12634.104623059997,184.60466031000396,54407.93264352 2024-07-02,10:35:39.000,184,11065027,-795,0,1719916538,12634.091150439992,184.63990596000076,54407.95360488 2024-07-02,10:35:40.000,184,11065060,-795,0,1719916539,12634.171986159992,184.6681024799982,54408.28898664 2024-07-02,10:35:41.000,184,11065084,-795,0,1719916540,12634.178722470002,184.66105334999884,54408.25405104001 2024-07-02,10:35:42.000,184,11065040,-795,0,1719916541,12634.158513540002,184.6822007400042,54408.25405104001 2024-07-02,10:35:43.000,184,11065078,-795,0,1719916542,12634.185458779997,184.6681024799982,54408.351870720006 2024-07-02,10:35:44.000,184,11065059,-795,0,1719916543,12634.124831989997,184.70334813000227,54408.29597376001 2024-07-02,10:35:45.000,184,11065107,-795,0,1719916544,12634.219140330002,184.71039726000163,54408.4147548 2024-07-02,10:35:46.000,184,11065068,-795,0,1719916545,12634.246085569997,184.71039726000163,54408.42174192001 2024-07-02,10:35:47.000,184,11065109,-795,0,1719916546,12634.259558190002,184.74564290999842,54408.4147548 2024-07-02,10:35:48.000,184,11065068,-795,0,1719916547,12634.232612949992,184.75269203999778,54408.45667752 2024-07-02,10:35:49.000,184,11065047,-795,0,1719916548,12634.279767120002,184.75269203999778,54408.58943280001 2024-07-02,10:35:50.000,184,11065024,-795,0,1719916549,12634.259558190002,184.7808885600025,54408.54052296001 2024-07-02,10:35:51.000,184,11065051,-795,0,1719916550,12634.293239739993,184.75974117000442,54408.59641992 2024-07-02,10:35:52.000,184,11064980,-795,0,1719916551,12634.299976050002,184.80203595000057,54408.54751008 2024-07-02,10:35:53.000,184,11065063,-795,0,1719916552,12634.246085569997,184.77383943000314,54408.43571616 2024-07-02,10:35:54.000,184,11064974,-795,0,1719916553,12634.266294499997,184.78793769000185,54408.52654872 2024-07-02,10:35:55.000,184,11065057,-795,0,1719916554,12634.299976050002,184.8161342099993,54408.59641992 2024-07-02,10:35:56.000,184,11065038,-795,0,1719916555,12634.286503429998,184.830232469998,54408.64532976 2024-07-02,10:35:57.000,184,11065062,-795,0,1719916556,12634.333657599993,184.85137986000336,54408.68026536001 2024-07-02,10:35:58.000,184,11065067,-795,0,1719916557,12634.306712359998,184.87252725000144,54408.70122672 2024-07-02,10:35:59.000,184,11065069,-795,0,1719916558,12634.401020699988,184.87252725000144,54408.79904640001 2024-07-02,10:36:00.000,184,11064995,-795,0,1719916559,12634.360602839988,184.8795763800008,54408.806033520006 2024-07-02,10:36:01.000,184,11065072,-795,0,1719916560,12634.407757009998,184.90777289999824,54408.77808504001 2024-07-02,10:36:02.000,184,11065052,-795,0,1719916561,12634.326921289998,184.93596942000295,54408.72218808 2024-07-02,10:36:03.000,184,11065105,-795,0,1719916562,12634.333657599993,184.87252725000144,54408.70122672 2024-07-02,10:36:04.000,184,11065108,-795,0,1719916563,12634.347130219998,184.91482203000487,54408.82699488001 2024-07-02,10:36:05.000,184,11065080,-795,0,1719916564,12634.367339149998,184.91482203000487,54408.88987896 2024-07-02,10:36:06.000,184,11065067,-795,0,1719916565,12634.293239739993,184.92187116000423,54408.833982000004 2024-07-02,10:36:07.000,184,11065073,-795,0,1719916566,12634.367339149998,184.9289202900036,54408.8689176 2024-07-02,10:36:08.000,184,11065040,-795,0,1719916567,12634.414493319993,184.96416594000038,54408.91782744 2024-07-02,10:36:09.000,184,11065038,-795,0,1719916568,12634.448174869998,184.99236245999782,54408.88987896 2024-07-02,10:36:10.000,184,11065079,-795,0,1719916569,12634.401020699988,185.0417063700006,54408.973724400006 2024-07-02,10:36:11.000,184,11065045,-795,0,1719916570,12634.454911179993,185.0417063700006,54408.94577592001 2024-07-02,10:36:12.000,184,11065068,-795,0,1719916571,12634.414493319993,185.0276081100019,54408.903853200005 2024-07-02,10:36:13.000,184,11065115,-795,0,1719916572,12634.475120109993,185.02055898000253,54409.001672880004 2024-07-02,10:36:14.000,184,11065075,-795,0,1719916573,12634.508801659998,185.03465724000125,54409.071544080005 2024-07-02,10:36:15.000,184,11065110,-795,0,1719916574,12634.475120109993,185.05580462999933,54409.141415280006 2024-07-02,10:36:16.000,184,11065076,-795,0,1719916575,12634.427965939998,185.0910502800034,54409.06455696001 2024-07-02,10:36:17.000,184,11065102,-795,0,1719916576,12634.434702249993,185.0910502800034,54408.99468576001 2024-07-02,10:36:18.000,184,11065070,-795,0,1719916577,12634.394284389993,185.11924680000084,54409.04359560001 2024-07-02,10:36:19.000,184,11065090,-795,0,1719916578,12634.414493319993,185.1262959300002,54409.190325120006 2024-07-02,10:36:20.000,184,11065059,-795,0,1719916579,12634.434702249993,185.13334505999956,54409.13442816001 2024-07-02,10:36:21.000,184,11065080,-795,0,1719916580,12634.468383799998,185.20383636000042,54409.28115768001 2024-07-02,10:36:22.000,184,11065087,-795,0,1719916581,12634.454911179993,185.21088548999978,54409.28115768001 2024-07-02,10:36:23.000,184,11065069,-795,0,1719916582,12634.421229629988,185.2249837499985,54409.2182736 2024-07-02,10:36:24.000,184,11065105,-795,0,1719916583,12634.414493319993,185.2531802700032,54409.239234960005 2024-07-02,10:36:25.000,184,11065103,-795,0,1719916584,12634.468383799998,185.23203287999786,54409.34404176 2024-07-02,10:36:26.000,184,11065089,-795,0,1719916585,12634.427965939998,185.28137679000065,54409.309106160006 2024-07-02,10:36:27.000,184,11065083,-795,0,1719916586,12634.481856419989,185.30252417999873,54409.3230804 2024-07-02,10:36:28.000,184,11065068,-795,0,1719916587,12634.475120109993,185.29547504999937,54409.41391296 2024-07-02,10:36:29.000,184,11065092,-795,0,1719916588,12634.562692139989,185.32367157000408,54409.56762960001 2024-07-02,10:36:30.000,184,11065129,-795,0,1719916589,12634.535746899994,185.33072070000344,54409.574616720005 2024-07-02,10:36:31.000,184,11065073,-795,0,1719916590,12634.529010589999,185.33072070000344,54409.55365536 2024-07-02,10:36:32.000,184,11065090,-795,0,1719916591,12634.508801659998,185.31662244000472,54409.63750080001 2024-07-02,10:36:33.000,184,11065095,-795,0,1719916592,12634.502065349989,185.34481896000216,54409.49077128 2024-07-02,10:36:34.000,184,11065100,-795,0,1719916593,12634.481856419989,185.30252417999873,54409.49077128 2024-07-02,10:36:35.000,184,11065102,-795,0,1719916594,12634.522274279989,185.34481896000216,54409.55365536 2024-07-02,10:36:36.000,184,11065047,-795,0,1719916595,12634.495329039994,185.34481896000216,54409.67942352 2024-07-02,10:36:37.000,184,11065045,-795,0,1719916596,12634.468383799998,185.34481896000216,54409.63750080001 2024-07-02,10:36:38.000,184,11065098,-795,0,1719916597,12634.448174869998,185.34481896000216,54409.644487920006 2024-07-02,10:36:39.000,184,11065048,-795,0,1719916598,12634.448174869998,185.39416286999767,54409.68641064001 2024-07-02,10:36:40.000,184,11065076,-795,0,1719916599,12634.508801659998,185.38006460999895,54409.791217440004 2024-07-02,10:36:41.000,184,11065110,-795,0,1719916600,12634.481856419989,185.4012120000043,54409.707372 2024-07-02,10:36:42.000,184,11065044,-795,0,1719916601,12634.481856419989,185.4012120000043,54409.68641064001 2024-07-02,10:36:43.000,184,11065100,-795,0,1719916602,12634.475120109993,185.39416286999767,54409.707372 2024-07-02,10:36:44.000,184,11065061,-795,0,1719916603,12634.427965939998,185.40826113000367,54409.82615304 2024-07-02,10:36:45.000,184,11065027,-795,0,1719916604,12634.515537969994,185.4012120000043,54409.840127280004 2024-07-02,10:36:46.000,184,11065082,-795,0,1719916605,12634.448174869998,185.41531026000303,54409.87506288 2024-07-02,10:36:47.000,184,11065075,-795,0,1719916606,12634.454911179993,185.40826113000367,54409.840127280004 2024-07-02,10:36:48.000,184,11065060,-795,0,1719916607,12634.448174869998,185.4364576500011,54409.97288256001 2024-07-02,10:36:49.000,184,11065056,-795,0,1719916608,12634.441438559988,185.40826113000367,54409.85410152001 2024-07-02,10:36:50.000,184,11065042,-795,0,1719916609,12634.421229629988,185.42940852000174,54409.92397272 2024-07-02,10:36:51.000,184,11065069,-795,0,1719916610,12634.441438559988,185.49285069000325,54409.93794696 2024-07-02,10:36:52.000,184,11065118,-795,0,1719916611,12634.401020699988,185.4717032999979,54409.96589544 2024-07-02,10:36:53.000,184,11065082,-795,0,1719916612,12634.468383799998,185.4717032999979,54409.99384392 2024-07-02,10:36:54.000,184,11065050,-795,0,1719916613,12634.529010589999,185.52809634000005,54410.11961208001 2024-07-02,10:36:55.000,184,11065086,-795,0,1719916614,12634.529010589999,185.51399808000133,54410.08467648 2024-07-02,10:36:56.000,184,11065097,-795,0,1719916615,12634.502065349989,185.4717032999979,54410.0916636 2024-07-02,10:36:57.000,184,11065079,-795,0,1719916616,12634.508801659998,185.50694895000197,54410.03576664 2024-07-02,10:36:58.000,184,11065057,-795,0,1719916617,12634.481856419989,185.4998998200026,54410.07070224001 2024-07-02,10:36:59.000,184,11065065,-795,0,1719916618,12634.589637379999,185.5210472100007,54410.15454768 2024-07-02,10:37:00.000,184,11065101,-795,0,1719916619,12634.569428449999,185.50694895000197,54410.11961208001 2024-07-02,10:37:01.000,184,11065090,-795,0,1719916620,12634.569428449999,185.54219459999877,54410.22441888 2024-07-02,10:37:02.000,184,11065107,-795,0,1719916621,12634.555955829994,185.5210472100007,54410.21044464 2024-07-02,10:37:03.000,184,11065095,-795,0,1719916622,12634.569428449999,185.55629286000476,54410.245380240005 2024-07-02,10:37:04.000,184,11065058,-795,0,1719916623,12634.515537969994,185.54219459999877,54410.18249616 2024-07-02,10:37:05.000,184,11065077,-795,0,1719916624,12634.60310999999,185.60563677000027,54410.21743176001 2024-07-02,10:37:06.000,184,11065077,-795,0,1719916625,12634.609846309999,185.55629286000476,54410.35018704 2024-07-02,10:37:07.000,184,11065096,-795,0,1719916626,12634.60310999999,185.57039112000348,54410.18948328001 2024-07-02,10:37:08.000,184,11065095,-795,0,1719916627,12634.596373689994,185.59153851000156,54410.28730296001 2024-07-02,10:37:09.000,184,11065061,-795,0,1719916628,12634.71089096,185.62678415999835,54410.413071120005 2024-07-02,10:37:10.000,184,11065091,-795,0,1719916629,12634.697418339994,185.59153851000156,54410.47595520001 2024-07-02,10:37:11.000,184,11065111,-795,0,1719916630,12634.75130882,185.619735029999,54410.510890800004 2024-07-02,10:37:12.000,184,11065100,-795,0,1719916631,12634.70415464999,185.61268589999963,54410.47595520001 2024-07-02,10:37:13.000,184,11065039,-795,0,1719916632,12634.72436357999,185.6338332899977,54410.343199920004 2024-07-02,10:37:14.000,184,11065079,-795,0,1719916633,12634.64352785999,185.59858764000091,54410.39909688 2024-07-02,10:37:15.000,184,11065069,-795,0,1719916634,12634.70415464999,185.61268589999963,54410.52486504001 2024-07-02,10:37:16.000,184,11065126,-795,0,1719916635,12634.75130882,185.5844893800022,54410.5458264 2024-07-02,10:37:17.000,184,11065124,-795,0,1719916636,12634.758045129995,185.59153851000156,54410.60172336001 2024-07-02,10:37:18.000,184,11065056,-795,0,1719916637,12634.76478143999,185.57744025000284,54410.56678776 2024-07-02,10:37:19.000,184,11065065,-795,0,1719916638,12634.758045129995,185.59858764000091,54410.5458264 2024-07-02,10:37:20.000,184,11065104,-795,0,1719916639,12634.838880849995,185.56334199000412,54410.60172336001 2024-07-02,10:37:21.000,184,11065135,-795,0,1719916640,12634.82540822999,185.59153851000156,54410.650633200006 2024-07-02,10:37:22.000,184,11065109,-795,0,1719916641,12634.76478143999,185.60563677000027,54410.55281352001 2024-07-02,10:37:23.000,184,11065093,-795,0,1719916642,12634.77151775,185.62678415999835,54410.59473624 2024-07-02,10:37:24.000,184,11065060,-795,0,1719916643,12634.82540822999,185.59858764000091,54410.72050440001 2024-07-02,10:37:25.000,184,11065065,-795,0,1719916644,12634.82540822999,185.619735029999,54410.80434984 2024-07-02,10:37:26.000,184,11065075,-795,0,1719916645,12634.88603501999,185.57744025000284,54410.797362720004 2024-07-02,10:37:27.000,184,11065082,-795,0,1719916646,12634.84561715999,185.60563677000027,54410.78338848 2024-07-02,10:37:28.000,184,11065061,-795,0,1719916647,12634.91298026,185.59153851000156,54410.86024680001 2024-07-02,10:37:29.000,184,11065078,-795,0,1719916648,12634.939925499995,185.5844893800022,54410.83229832 2024-07-02,10:37:30.000,184,11065048,-795,0,1719916649,12634.93318919,185.54219459999877,54410.867233920006 2024-07-02,10:37:31.000,184,11065090,-795,0,1719916650,12634.89277133,185.61268589999963,54410.83229832 2024-07-02,10:37:32.000,184,11065048,-795,0,1719916651,12634.90624394999,185.62678415999835,54410.86024680001 2024-07-02,10:37:33.000,184,11065084,-795,0,1719916652,12634.939925499995,185.61268589999963,54410.8951824 2024-07-02,10:37:34.000,184,11065099,-795,0,1719916653,12634.96687073999,185.59153851000156,54411.02095056 2024-07-02,10:37:35.000,184,11065098,-755,0,1719916654,12634.94666180999,185.56334199000412,54411.04889904 2024-07-02,10:37:36.000,184,11065045,-795,0,1719916655,12634.980343359995,185.59153851000156,54411.02095056 2024-07-02,10:37:37.000,184,11065059,-795,0,1719916656,12634.960134429995,185.59858764000091,54411.034924800006 2024-07-02,10:37:38.000,184,11065104,-795,0,1719916657,12634.919716569995,185.56334199000412,54410.95107936 2024-07-02,10:37:39.000,184,11065057,-795,0,1719916658,12634.88603501999,185.5844893800022,54410.930118 2024-07-02,10:37:40.000,184,11065074,-795,0,1719916659,12634.82540822999,185.57744025000284,54410.97902784001 2024-07-02,10:37:41.000,184,11065046,-795,0,1719916660,12634.93318919,185.51399808000133,54411.0698604 2024-07-02,10:37:42.000,184,11065053,-795,0,1719916661,12634.92645287999,185.4858015600039,54411.013963440004 2024-07-02,10:37:43.000,184,11065043,-795,0,1719916662,12634.89277133,185.4858015600039,54411.02793768001 2024-07-02,10:37:44.000,184,11065004,-795,0,1719916663,12634.92645287999,185.44350678000046,54411.06287328 2024-07-02,10:37:45.000,184,11065089,-795,0,1719916664,12634.88603501999,185.42940852000174,54411.09082176 2024-07-02,10:37:46.000,184,11065073,-795,0,1719916665,12634.899507639995,185.45055590999982,54411.11178312 2024-07-02,10:37:47.000,184,11065047,-795,0,1719916666,12634.84561715999,185.41531026000303,54410.90915664001 2024-07-02,10:37:48.000,184,11065082,-795,0,1719916667,12634.86582608999,185.40826113000367,54410.986014960006 2024-07-02,10:37:49.000,184,11065090,-795,0,1719916668,12634.93318919,185.39416286999767,54411.14671872001 2024-07-02,10:37:50.000,184,11065085,-795,0,1719916669,12634.97360705,185.3730154799996,54411.153705840006 2024-07-02,10:37:51.000,184,11065074,-795,0,1719916670,12634.939925499995,185.38006460999895,54411.1397316 2024-07-02,10:37:52.000,184,11065063,-795,0,1719916671,12634.899507639995,185.3377698300028,54411.09780888 2024-07-02,10:37:53.000,184,11065082,-795,0,1719916672,12634.81193561,185.32367157000408,54410.97902784001 2024-07-02,10:37:54.000,184,11064982,-795,0,1719916673,12634.798462989995,185.31662244000472,54411.013963440004 2024-07-02,10:37:55.000,184,11065054,-795,0,1719916674,12634.798462989995,185.28137679000065,54411.04191192 2024-07-02,10:37:56.000,184,11065056,-795,0,1719916675,12634.74457250999,185.28137679000065,54411.013963440004 2024-07-02,10:37:57.000,184,11065054,-795,0,1719916676,12634.73109989,185.2249837499985,54410.9999892 2024-07-02,10:37:58.000,184,11065103,-795,0,1719916677,12634.70415464999,185.2249837499985,54410.92313088 2024-07-02,10:37:59.000,184,11065111,-795,0,1719916678,12634.78499036999,185.1897381000017,54411.04191192 2024-07-02,10:38:00.000,184,11065046,-795,0,1719916679,12634.717627269994,185.2249837499985,54411.02793768001 2024-07-02,10:38:01.000,184,11065035,-795,0,1719916680,12634.69068203,185.2390820100045,54410.93710512001 2024-07-02,10:38:02.000,184,11065054,-795,0,1719916681,12634.62331892999,185.1897381000017,54410.81133696001 2024-07-02,10:38:03.000,184,11065017,-795,0,1719916682,12634.589637379999,185.20383636000042,54410.81133696001 2024-07-02,10:38:04.000,184,11065085,-795,0,1719916683,12634.582901069989,185.21088548999978,54410.79037560001 2024-07-02,10:38:05.000,184,11065086,-795,0,1719916684,12634.569428449999,185.16154158000427,54410.97902784001 2024-07-02,10:38:06.000,184,11065088,-795,0,1719916685,12634.555955829994,185.16154158000427,54410.94409224 2024-07-02,10:38:07.000,184,11065058,-795,0,1719916686,12634.427965939998,185.10514854000212,54410.8253112 2024-07-02,10:38:08.000,184,11065101,-795,0,1719916687,12634.414493319993,185.14039418999891,54410.81133696001 2024-07-02,10:38:09.000,184,11065048,-795,0,1719916688,12634.326921289998,185.13334505999956,54410.797362720004 2024-07-02,10:38:10.000,184,11065132,-795,0,1719916689,12634.239349260002,185.09809941000276,54410.76941424001 2024-07-02,10:38:11.000,184,11065104,-795,0,1719916690,12634.192195089992,185.11219767000148,54410.70653016 2024-07-02,10:38:12.000,184,11065066,-795,0,1719916691,12634.158513540002,185.11924680000084,54410.60172336001 2024-07-02,10:38:13.000,184,11065083,-795,0,1719916692,12634.145040919997,185.07695202000468,54410.650633200006 2024-07-02,10:38:14.000,184,11065055,-795,0,1719916693,12634.057468890001,185.05580462999933,54410.49691656 2024-07-02,10:38:15.000,184,11065095,-795,0,1719916694,12634.091150439992,185.05580462999933,54410.699543040006 2024-07-02,10:38:16.000,184,11065074,-795,0,1719916695,12633.990105789992,185.02055898000253,54410.650633200006 2024-07-02,10:38:17.000,184,11065073,-795,0,1719916696,12633.976633170001,185.00646072000382,54410.58774912 2024-07-02,10:38:18.000,184,11065017,-795,0,1719916697,12633.87558852,184.99236245999782,54410.51787792 2024-07-02,10:38:19.000,184,11065085,-795,0,1719916698,12633.821698039996,185.02055898000253,54410.44800672 2024-07-02,10:38:20.000,184,11065071,-795,0,1719916699,12633.81496173,184.99236245999782,54410.5458264 2024-07-02,10:38:21.000,184,11065082,-795,0,1719916700,12633.80822541999,184.9430185500023,54410.46896808 2024-07-02,10:38:22.000,184,11065049,-795,0,1719916701,12633.71391708,184.93596942000295,54410.45499384001 2024-07-02,10:38:23.000,184,11065058,-795,0,1719916702,12633.680235529995,184.91482203000487,54410.3711484 2024-07-02,10:38:24.000,184,11065069,-795,0,1719916703,12633.60613611999,184.89367463999952,54410.294290080004 2024-07-02,10:38:25.000,184,11065060,-795,0,1719916704,12633.62634504999,184.86547812000208,54410.33621280001 2024-07-02,10:38:26.000,184,11065100,-795,0,1719916705,12633.50509146999,184.844330730004,54410.25935448 2024-07-02,10:38:27.000,184,11065051,-795,0,1719916706,12633.451200989999,184.86547812000208,54410.21044464 2024-07-02,10:38:28.000,184,11065070,-795,0,1719916707,12633.430992059999,184.83728160000464,54410.245380240005 2024-07-02,10:38:29.000,184,11065108,-795,0,1719916708,12633.518564089994,184.80203595000057,54410.37813552 2024-07-02,10:38:30.000,184,11065084,-795,0,1719916709,12633.457937299994,184.7315446499997,54410.40608400001 2024-07-02,10:38:31.000,184,11065054,-795,0,1719916710,12633.47140992,184.717446390001,54410.35018704 2024-07-02,10:38:32.000,184,11065051,-795,0,1719916711,12633.397310509994,184.717446390001,54410.30826432001 2024-07-02,10:38:33.000,184,11065042,-795,0,1719916712,12633.343420029989,184.71039726000163,54410.16852192001 2024-07-02,10:38:34.000,184,11065064,-795,0,1719916713,12633.390574199999,184.70334813000227,54410.10563784 2024-07-02,10:38:35.000,184,11065054,-795,0,1719916714,12633.417519439994,184.67515161000483,54410.23839312001 2024-07-02,10:38:36.000,184,11065087,-795,0,1719916715,12633.397310509994,184.6681024799982,54410.245380240005 2024-07-02,10:38:37.000,184,11065053,-795,0,1719916716,12633.350156339999,184.71039726000163,54410.1615348 2024-07-02,10:38:38.000,184,11065055,-795,0,1719916717,12633.383837889989,184.6822007400042,54410.15454768 2024-07-02,10:38:39.000,184,11065103,-795,0,1719916718,12633.363628959989,184.717446390001,54410.07070224001 2024-07-02,10:38:40.000,184,11065067,-795,0,1719916719,12633.370365269999,184.6962990000029,54410.07070224001 2024-07-02,10:38:41.000,184,11065042,-795,0,1719916720,12633.276056929994,184.76679030000378,54410.00083104001 2024-07-02,10:38:42.000,184,11065034,-795,0,1719916721,12633.370365269999,184.717446390001,54410.08467648 2024-07-02,10:38:43.000,184,11065055,-795,0,1719916722,12633.363628959989,184.74564290999842,54410.08467648 2024-07-02,10:38:44.000,184,11065099,-795,0,1719916723,12633.363628959989,184.70334813000227,54410.196470400006 2024-07-02,10:38:45.000,184,11065086,-795,0,1719916724,12633.370365269999,184.64695509000012,54410.13358632 2024-07-02,10:38:46.000,184,11065104,-795,0,1719916725,12633.269320619998,184.67515161000483,54410.11262496 2024-07-02,10:38:47.000,184,11065093,-795,0,1719916726,12633.228902759998,184.66105334999884,54410.04974088001 2024-07-02,10:38:48.000,184,11065040,-795,0,1719916727,12633.235639069993,184.6328568300014,54410.126599200004 2024-07-02,10:38:49.000,184,11065027,-795,0,1719916728,12633.235639069993,184.65400421999948,54410.028779520006 2024-07-02,10:38:50.000,184,11065078,-795,0,1719916729,12633.336683719994,184.67515161000483,54410.1615348 2024-07-02,10:38:51.000,184,11065081,-795,0,1719916730,12633.249111689998,184.71039726000163,54409.99384392 2024-07-02,10:38:52.000,184,11065080,-795,0,1719916731,12633.269320619998,184.6962990000029,54410.07070224001 2024-07-02,10:38:53.000,184,11065118,-795,0,1719916732,12633.228902759998,184.72449552000035,54410.077689360005 2024-07-02,10:38:54.000,184,11065090,-795,0,1719916733,12633.282793239989,184.7315446499997,54410.09865072001 2024-07-02,10:38:55.000,184,11065013,-795,0,1719916734,12633.363628959989,184.71039726000163,54410.196470400006 2024-07-02,10:38:56.000,184,11065085,-795,0,1719916735,12633.370365269999,184.70334813000227,54410.11961208001 2024-07-02,10:38:57.000,184,11065077,-795,0,1719916736,12633.316474789994,184.717446390001,54410.10563784 2024-07-02,10:38:58.000,184,11065061,-795,0,1719916737,12633.262584309989,184.6962990000029,54410.03576664 2024-07-02,10:38:59.000,184,11065112,-795,0,1719916738,12633.222166449988,184.717446390001,54410.028779520006 2024-07-02,10:39:00.000,184,11065099,-795,0,1719916739,12633.249111689998,184.7315446499997,54410.147560560006 2024-07-02,10:39:01.000,184,11065086,-795,0,1719916740,12633.215430139993,184.75269203999778,54410.11961208001 2024-07-02,10:39:02.000,184,11065061,-795,0,1719916741,12633.228902759998,184.7808885600025,54410.175509040004 2024-07-02,10:39:03.000,184,11065108,-795,0,1719916742,12633.215430139993,184.8161342099993,54410.0916636 2024-07-02,10:39:04.000,184,11065051,-795,0,1719916743,12633.269320619998,184.80203595000057,54410.03576664 2024-07-02,10:39:05.000,184,11065080,-795,0,1719916744,12633.296265859994,184.85137986000336,54410.077689360005 2024-07-02,10:39:06.000,184,11065069,-795,0,1719916745,12633.323211099989,184.83728160000464,54410.147560560006 2024-07-02,10:39:07.000,184,11065064,-795,0,1719916746,12633.309738479998,184.85137986000336,54410.077689360005 2024-07-02,10:39:08.000,184,11065016,-795,0,1719916747,12633.289529549998,184.85137986000336,54410.13358632 2024-07-02,10:39:09.000,184,11065073,-795,0,1719916748,12633.370365269999,184.80203595000057,54410.22441888 2024-07-02,10:39:10.000,184,11065072,-795,0,1719916749,12633.356892649994,184.7949868200012,54410.196470400006 2024-07-02,10:39:11.000,184,11065055,-795,0,1719916750,12633.350156339999,184.7808885600025,54410.21044464 2024-07-02,10:39:12.000,184,11065058,-795,0,1719916751,12633.303002169989,184.7949868200012,54410.21044464 2024-07-02,10:39:13.000,184,11065120,-795,0,1719916752,12633.235639069993,184.85137986000336,54410.056728 2024-07-02,10:39:14.000,184,11065066,-795,0,1719916753,12633.161539659988,184.830232469998,54410.028779520006 2024-07-02,10:39:15.000,184,11065069,-795,0,1719916754,12633.228902759998,184.86547812000208,54410.11262496 2024-07-02,10:39:16.000,184,11065066,-795,0,1719916755,12633.309738479998,184.85842899000272,54410.25236736 2024-07-02,10:39:17.000,184,11065065,-795,0,1719916756,12633.276056929994,184.90072376999888,54410.315251440006 2024-07-02,10:39:18.000,184,11065080,-795,0,1719916757,12633.276056929994,184.91482203000487,54410.18249616 2024-07-02,10:39:19.000,184,11065072,-795,0,1719916758,12633.235639069993,184.92187116000423,54410.14057344001 2024-07-02,10:39:20.000,184,11065043,-795,0,1719916759,12633.249111689998,184.90777289999824,54410.22441888 2024-07-02,10:39:21.000,184,11065123,-795,0,1719916760,12633.215430139993,184.97121506999974,54410.077689360005 2024-07-02,10:39:22.000,184,11065084,-795,0,1719916761,12633.175012279993,184.92187116000423,54410.10563784 2024-07-02,10:39:23.000,184,11065100,-795,0,1719916762,12633.168275969998,184.9430185500023,54410.16852192001 2024-07-02,10:39:24.000,184,11065115,-795,0,1719916763,12633.080703940002,184.90777289999824,54410.06371512 2024-07-02,10:39:25.000,184,11065071,-795,0,1719916764,12633.168275969998,184.92187116000423,54410.294290080004 2024-07-02,10:39:26.000,184,11065090,-795,0,1719916765,12633.168275969998,184.9430185500023,54410.28730296001 2024-07-02,10:39:27.000,184,11065072,-795,0,1719916766,12633.127858109998,184.95006768000167,54410.25935448 2024-07-02,10:39:28.000,184,11065079,-795,0,1719916767,12633.080703940002,184.90072376999888,54410.25236736 2024-07-02,10:39:29.000,184,11065030,-795,0,1719916768,12633.020077150002,184.95006768000167,54410.15454768 2024-07-02,10:39:30.000,184,11065077,-795,0,1719916769,12632.993131909992,184.9430185500023,54410.09865072001 2024-07-02,10:39:31.000,184,11065083,-795,0,1719916770,12632.986395599997,184.98531332999846,54410.175509040004 2024-07-02,10:39:32.000,184,11065048,-795,0,1719916771,12632.925768809997,184.98531332999846,54410.10563784 2024-07-02,10:39:33.000,184,11065093,-795,0,1719916772,12632.966186669997,185.02055898000253,54410.175509040004 2024-07-02,10:39:34.000,184,11065063,-795,0,1719916773,12632.945977739997,185.0417063700006,54410.25236736 2024-07-02,10:39:35.000,184,11065085,-795,0,1719916774,12632.912296189992,185.01350985000317,54410.21743176001 2024-07-02,10:39:36.000,184,11065112,-795,0,1719916775,12632.871878329992,185.03465724000125,54410.175509040004 2024-07-02,10:39:37.000,184,11065084,-795,0,1719916776,12632.784306299996,185.02055898000253,54410.06371512 2024-07-02,10:39:38.000,184,11065035,-795,0,1719916777,12632.811251539992,184.98531332999846,54410.03576664 2024-07-02,10:39:39.000,184,11065076,-795,0,1719916778,12632.824724159997,184.95711681000103,54410.07070224001 2024-07-02,10:39:40.000,184,11065049,-795,0,1719916779,12632.817987850001,184.98531332999846,54410.0916636 2024-07-02,10:39:41.000,184,11065049,-795,0,1719916780,12632.824724159997,184.97121506999974,54410.126599200004 2024-07-02,10:39:42.000,184,11065108,-795,0,1719916781,12632.757361060001,184.99236245999782,54409.9868568 2024-07-02,10:39:43.000,184,11065094,-795,0,1719916782,12632.797778920001,184.96416594000038,54409.99384392 2024-07-02,10:39:44.000,184,11065076,-795,0,1719916783,12632.730415819991,184.95006768000167,54409.958908320004 2024-07-02,10:39:45.000,184,11065059,-795,0,1719916784,12632.730415819991,184.93596942000295,54410.077689360005 2024-07-02,10:39:46.000,184,11065045,-795,0,1719916785,12632.710206889991,184.9430185500023,54410.028779520006 2024-07-02,10:39:47.000,184,11065093,-795,0,1719916786,12632.629371169991,184.9430185500023,54409.9169856 2024-07-02,10:39:48.000,184,11065062,-795,0,1719916787,12632.61589855,184.9430185500023,54409.861088640006 2024-07-02,10:39:49.000,184,11065067,-795,0,1719916788,12632.622634859996,184.89367463999952,54410.007818160004 2024-07-02,10:39:50.000,184,11065085,-795,0,1719916789,12632.642843789996,184.86547812000208,54409.9868568 2024-07-02,10:39:51.000,184,11065081,-795,0,1719916790,12632.58895330999,184.85137986000336,54409.99384392 2024-07-02,10:39:52.000,184,11065096,-795,0,1719916791,12632.57548069,184.80203595000057,54409.909998480005 2024-07-02,10:39:53.000,184,11065087,-795,0,1719916792,12632.48790865999,184.80203595000057,54409.812178800006 2024-07-02,10:39:54.000,184,11065072,-795,0,1719916793,12632.46769972999,184.76679030000378,54409.72833336 2024-07-02,10:39:55.000,184,11065052,-795,0,1719916794,12632.5148539,184.7808885600025,54409.8471144 2024-07-02,10:39:56.000,184,11065088,-795,0,1719916795,12632.39360032,184.77383943000314,54409.70038488 2024-07-02,10:39:57.000,184,11065066,-795,0,1719916796,12632.481172349995,184.7808885600025,54409.85410152001 2024-07-02,10:39:58.000,184,11065084,-795,0,1719916797,12632.45422711,184.7808885600025,54409.8471144 2024-07-02,10:39:59.000,184,11065075,-795,0,1719916798,12632.46769972999,184.75269203999778,54409.76326896001 2024-07-02,10:40:00.000,184,11064958,-795,0,1719916799,12632.380127699995,184.7949868200012,54409.66544928001 2024-07-02,10:40:01.000,184,11065071,-795,0,1719916800,12632.481172349995,184.74564290999842,54409.672436400004 2024-07-02,10:40:02.000,184,11065070,-795,0,1719916801,12632.38686400999,184.78793769000185,54409.6025652 2024-07-02,10:40:03.000,184,11065103,-795,0,1719916802,12632.43401818,184.7315446499997,54409.644487920006 2024-07-02,10:40:04.000,184,11065065,-795,0,1719916803,12632.43401818,184.717446390001,54409.71435912001 2024-07-02,10:40:05.000,184,11065049,-795,0,1719916804,12632.40707293999,184.6962990000029,54409.72833336 2024-07-02,10:40:06.000,184,11065084,-795,0,1719916805,12632.359918769995,184.65400421999948,54409.72833336 2024-07-02,10:40:07.000,184,11065052,-795,0,1719916806,12632.35318246,184.61875857000268,54409.63051368 2024-07-02,10:40:08.000,184,11064995,-795,0,1719916807,12632.35318246,184.61170944000332,54409.532694 2024-07-02,10:40:09.000,184,11065083,-795,0,1719916808,12632.380127699995,184.5976111800046,54409.51871976001 2024-07-02,10:40:10.000,184,11065012,-795,0,1719916809,12632.38686400999,184.5976111800046,54409.6025652 2024-07-02,10:40:11.000,184,11065042,-795,0,1719916810,12632.42728186999,184.52007075000438,54409.55365536 2024-07-02,10:40:12.000,184,11065080,-795,0,1719916811,12632.36665507999,184.54826727000182,54409.49775840001 2024-07-02,10:40:13.000,184,11065030,-795,0,1719916812,12632.42728186999,184.5341690100031,54409.58859096 2024-07-02,10:40:14.000,184,11065089,-795,0,1719916813,12632.481172349995,184.49892335999903,54409.58160384 2024-07-02,10:40:15.000,184,11065071,-795,0,1719916814,12632.49464497,184.47777597000095,54409.58859096 2024-07-02,10:40:16.000,184,11065003,-795,0,1719916815,12632.40707293999,184.46367771000223,54409.58160384 2024-07-02,10:40:17.000,184,11065097,-795,0,1719916816,12632.41380925,184.41433379999944,54409.44186144 2024-07-02,10:40:18.000,184,11064999,-755,0,1719916817,12632.440754489995,184.4354811900048,54409.44186144 2024-07-02,10:40:19.000,184,11065056,-795,0,1719916818,12632.440754489995,184.35794076000457,54409.46980992001 2024-07-02,10:40:20.000,184,11065068,-795,0,1719916819,12632.440754489995,184.35089162999793,54409.476797040006 2024-07-02,10:40:21.000,184,11065084,-795,0,1719916820,12632.47443604,184.36498989000393,54409.476797040006 2024-07-02,10:40:22.000,184,11065028,-795,0,1719916821,12632.47443604,184.30859685000178,54409.42788720001 2024-07-02,10:40:23.000,184,11065064,-795,0,1719916822,12632.481172349995,184.30859685000178,54409.37199024 2024-07-02,10:40:24.000,184,11065017,-795,0,1719916823,12632.47443604,184.30154772000242,54409.3230804 2024-07-02,10:40:25.000,184,11065061,-795,0,1719916824,12632.562008069995,184.259252939999,54409.35102888001 2024-07-02,10:40:26.000,184,11065103,-795,0,1719916825,12632.49464497,184.30154772000242,54409.406925840005 2024-07-02,10:40:27.000,184,11065120,-795,0,1719916826,12632.460963419995,184.29449859000306,54409.29513192 2024-07-02,10:40:28.000,184,11065053,-795,0,1719916827,12632.481172349995,184.32974423999985,54409.337054640004 2024-07-02,10:40:29.000,184,11065081,-795,0,1719916828,12632.562008069995,184.30859685000178,54409.525706880006 2024-07-02,10:40:30.000,184,11065078,-795,0,1719916829,12632.541799139995,184.30154772000242,54409.46980992001 2024-07-02,10:40:31.000,184,11065045,-795,0,1719916830,12632.562008069995,184.26630206999835,54409.44884856001 2024-07-02,10:40:32.000,184,11065029,-795,0,1719916831,12632.562008069995,184.28040033000434,54409.37897736001 2024-07-02,10:40:33.000,184,11065049,-795,0,1719916832,12632.602425929996,184.25220380999963,54409.27417056 2024-07-02,10:40:34.000,184,11065055,-795,0,1719916833,12632.52832651999,184.2733511999977,54409.21128648001 2024-07-02,10:40:35.000,184,11065047,-795,0,1719916834,12632.541799139995,184.2733511999977,54409.169363760004 2024-07-02,10:40:36.000,184,11065078,-795,0,1719916835,12632.629371169991,184.26630206999835,54409.44884856001 2024-07-02,10:40:37.000,184,11065065,-795,0,1719916836,12632.716943200001,184.28040033000434,54409.476797040006 2024-07-02,10:40:38.000,184,11065050,-795,0,1719916837,12632.689997959991,184.28040033000434,54409.406925840005 2024-07-02,10:40:39.000,184,11065039,-795,0,1719916838,12632.69673427,184.259252939999,54409.37199024 2024-07-02,10:40:40.000,184,11065042,-795,0,1719916839,12632.716943200001,184.30154772000242,54409.44884856001 2024-07-02,10:40:41.000,184,11065051,-795,0,1719916840,12632.710206889991,184.30154772000242,54409.39993872001 2024-07-02,10:40:42.000,184,11065088,-795,0,1719916841,12632.69673427,184.32974423999985,54409.337054640004 2024-07-02,10:40:43.000,184,11065037,-795,0,1719916842,12632.683261649996,184.28040033000434,54409.19731224 2024-07-02,10:40:44.000,184,11065077,-795,0,1719916843,12632.703470579996,184.3226951100005,54409.406925840005 2024-07-02,10:40:45.000,184,11065061,-795,0,1719916844,12632.804515229996,184.31564598000114,54409.48378416 2024-07-02,10:40:46.000,184,11065039,-795,0,1719916845,12632.784306299996,184.30154772000242,54409.38596448 2024-07-02,10:40:47.000,184,11065044,-795,0,1719916846,12632.750624749991,184.3226951100005,54409.27417056 2024-07-02,10:40:48.000,184,11065064,-795,0,1719916847,12632.777569990001,184.32974423999985,54409.3929516 2024-07-02,10:40:49.000,184,11065095,-795,0,1719916848,12632.777569990001,184.3367933699992,54409.20429936 2024-07-02,10:40:50.000,184,11065027,-795,0,1719916849,12632.804515229996,184.30859685000178,54409.30211904001 2024-07-02,10:40:51.000,184,11065083,-795,0,1719916850,12632.791042609992,184.31564598000114,54409.2532092 2024-07-02,10:40:52.000,184,11065046,-795,0,1719916851,12632.838196780001,184.35794076000457,54409.27417056 2024-07-02,10:40:53.000,184,11065034,-795,0,1719916852,12632.851669399992,184.36498989000393,54409.19731224 2024-07-02,10:40:54.000,184,11065050,-795,0,1719916853,12632.932505119992,184.36498989000393,54409.3929516 2024-07-02,10:40:55.000,184,11065066,-795,0,1719916854,12633.020077150002,184.40728467000008,54409.3929516 2024-07-02,10:40:56.000,184,11065076,-795,0,1719916855,12632.986395599997,184.35794076000457,54409.37897736001 2024-07-02,10:40:57.000,184,11065077,-795,0,1719916856,12632.986395599997,184.37908815000264,54409.27417056 2024-07-02,10:40:58.000,184,11065105,-795,0,1719916857,12632.966186669997,184.35089162999793,54409.288144800004 2024-07-02,10:40:59.000,184,11065044,-795,0,1719916858,12633.006604529997,184.36498989000393,54409.3230804 2024-07-02,10:41:00.000,184,11065069,-795,0,1719916859,12633.053758699993,184.39318641000136,54409.43487432 2024-07-02,10:41:01.000,184,11065078,-795,0,1719916860,12633.067231319998,184.36498989000393,54409.38596448 2024-07-02,10:41:02.000,184,11065093,-795,0,1719916861,12633.053758699993,184.36498989000393,54409.44884856001 2024-07-02,10:41:03.000,184,11065028,-795,0,1719916862,12633.060495010002,184.386137280002,54409.37199024 2024-07-02,10:41:04.000,184,11065060,-795,0,1719916863,12633.053758699993,184.41433379999944,54409.455835680004 2024-07-02,10:41:05.000,184,11065055,-795,0,1719916864,12633.100912870003,184.40023554000072,54409.38596448 2024-07-02,10:41:06.000,184,11065096,-795,0,1719916865,12633.033549769993,184.4213829299988,54409.239234960005 2024-07-02,10:41:07.000,184,11065055,-795,0,1719916866,12633.107649179998,184.4495794500035,54409.358016000006 2024-07-02,10:41:08.000,184,11065074,-795,0,1719916867,12633.127858109998,184.4213829299988,54409.41391296 2024-07-02,10:41:09.000,184,11065059,-795,0,1719916868,12633.161539659988,184.44253032000415,54409.51173264 2024-07-02,10:41:10.000,184,11065081,-795,0,1719916869,12633.222166449988,184.46367771000223,54409.532694 2024-07-02,10:41:11.000,184,11065061,-795,0,1719916870,12633.195221209993,184.49892335999903,54409.54666824001 2024-07-02,10:41:12.000,184,11065024,-795,0,1719916871,12633.195221209993,184.49892335999903,54409.51871976001 2024-07-02,10:41:13.000,184,11065056,-795,0,1719916872,12633.175012279993,184.51302161999774,54409.476797040006 2024-07-02,10:41:14.000,184,11065073,-795,0,1719916873,12633.121121800003,184.5341690100031,54409.476797040006 2024-07-02,10:41:15.000,184,11065084,-795,0,1719916874,12633.201957519988,184.54121814000246,54409.56064248 2024-07-02,10:41:16.000,184,11065054,-795,0,1719916875,12633.188484899998,184.57646378999925,54409.623526560004 2024-07-02,10:41:17.000,184,11065016,-795,0,1719916876,12633.154803349993,184.59056204999797,54409.6025652 2024-07-02,10:41:18.000,184,11065072,-795,0,1719916877,12633.154803349993,184.5976111800046,54409.58160384 2024-07-02,10:41:19.000,184,11065040,-795,0,1719916878,12633.222166449988,184.60466031000396,54409.65846216 2024-07-02,10:41:20.000,184,11065092,-795,0,1719916879,12633.222166449988,184.5976111800046,54409.65147504 2024-07-02,10:41:21.000,184,11065035,-795,0,1719916880,12633.222166449988,184.61875857000268,54409.58859096 2024-07-02,10:41:22.000,184,11065043,-795,0,1719916881,12633.161539659988,184.6328568300014,54409.56064248 2024-07-02,10:41:23.000,184,11065069,-795,0,1719916882,12633.188484899998,184.6822007400042,54409.56064248 2024-07-02,10:41:24.000,184,11065057,-795,0,1719916883,12633.255847999993,184.66105334999884,54409.707372 2024-07-02,10:41:25.000,184,11065063,-795,0,1719916884,12633.316474789994,184.68924987000355,54409.76326896001 2024-07-02,10:41:26.000,184,11065066,-795,0,1719916885,12633.289529549998,184.67515161000483,54409.66544928001 2024-07-02,10:41:27.000,184,11065056,-795,0,1719916886,12633.303002169989,184.6822007400042,54409.63750080001 2024-07-02,10:41:28.000,184,11065060,-795,0,1719916887,12633.316474789994,184.70334813000227,54409.76326896001 2024-07-02,10:41:29.000,184,11065072,-795,0,1719916888,12633.350156339999,184.68924987000355,54409.75628184 2024-07-02,10:41:30.000,184,11065091,-795,0,1719916889,12633.363628959989,184.68924987000355,54409.78423032001 2024-07-02,10:41:31.000,184,11065059,-795,0,1719916890,12633.316474789994,184.7315446499997,54409.672436400004 2024-07-02,10:41:32.000,184,11065017,-795,0,1719916891,12633.316474789994,184.717446390001,54409.693397760006 2024-07-02,10:41:33.000,184,11065063,-795,0,1719916892,12633.356892649994,184.73859377999906,54409.72833336 2024-07-02,10:41:34.000,184,11065075,-795,0,1719916893,12633.397310509994,184.74564290999842,54409.85410152001 2024-07-02,10:41:35.000,184,11065100,-795,0,1719916894,12633.410783129999,184.76679030000378,54409.791217440004 2024-07-02,10:41:36.000,184,11065058,-795,0,1719916895,12633.323211099989,184.73859377999906,54409.58160384 2024-07-02,10:41:37.000,184,11065069,-795,0,1719916896,12633.343420029989,184.75269203999778,54409.707372 2024-07-02,10:41:38.000,184,11065101,-795,0,1719916897,12633.350156339999,184.74564290999842,54409.63750080001 2024-07-02,10:41:39.000,184,11065077,-795,0,1719916898,12633.363628959989,184.73859377999906,54409.742307600005 2024-07-02,10:41:40.000,184,11065093,-795,0,1719916899,12633.457937299994,184.72449552000035,54409.82615304 2024-07-02,10:41:41.000,184,11065027,-795,0,1719916900,12633.44446467999,184.77383943000314,54409.83314016001 2024-07-02,10:41:42.000,184,11065061,-795,0,1719916901,12633.498355159994,184.77383943000314,54409.80519168001 2024-07-02,10:41:43.000,184,11065091,-795,0,1719916902,12633.498355159994,184.7808885600025,54409.74929472 2024-07-02,10:41:44.000,184,11065011,-795,0,1719916903,12633.410783129999,184.80908507999993,54409.54666824001 2024-07-02,10:41:45.000,184,11065026,-795,0,1719916904,12633.42425574999,184.83728160000464,54409.65147504 2024-07-02,10:41:46.000,184,11065047,-795,0,1719916905,12633.518564089994,184.844330730004,54409.81916592 2024-07-02,10:41:47.000,184,11065077,-795,0,1719916906,12633.538773019995,184.86547812000208,54409.8471144 2024-07-02,10:41:48.000,184,11065059,-795,0,1719916907,12633.538773019995,184.90072376999888,54409.82615304 2024-07-02,10:41:49.000,184,11065074,-795,0,1719916908,12633.55224564,184.95006768000167,54409.88903712 2024-07-02,10:41:50.000,184,11065071,-795,0,1719916909,12633.62634504999,184.95006768000167,54409.96589544 2024-07-02,10:41:51.000,184,11065079,-795,0,1719916910,12633.64655397999,184.99236245999782,54410.01480528 2024-07-02,10:41:52.000,184,11065018,-795,0,1719916911,12633.660026599995,185.01350985000317,54410.00083104001 2024-07-02,10:41:53.000,184,11065095,-795,0,1719916912,12633.61287243,184.99941159000446,54409.909998480005 2024-07-02,10:41:54.000,184,11065021,-795,0,1719916913,12633.66676290999,185.0276081100019,54409.83314016001 2024-07-02,10:41:55.000,184,11065070,-795,0,1719916914,12633.65329029,185.01350985000317,54409.92397272 2024-07-02,10:41:56.000,184,11065059,-795,0,1719916915,12633.72738969999,185.02055898000253,54410.0916636 2024-07-02,10:41:57.000,184,11065057,-795,0,1719916916,12633.75433494,184.99941159000446,54410.10563784 2024-07-02,10:41:58.000,184,11065051,-795,0,1719916917,12633.78801648999,185.01350985000317,54410.08467648 2024-07-02,10:41:59.000,184,11065039,-795,0,1719916918,12633.80822541999,185.04875549999997,54410.03576664 2024-07-02,10:42:00.000,184,11065029,-715,0,1719916919,12633.841906969996,185.00646072000382,54410.07070224001 2024-07-02,10:42:01.000,184,11065046,-795,0,1719916920,12633.78801648999,185.0628537599987,54410.02179240001 2024-07-02,10:42:02.000,184,11065064,-795,0,1719916921,12633.7947528,185.06990288999805,54409.979869680006 2024-07-02,10:42:03.000,184,11065043,-795,0,1719916922,12633.740862319995,185.0910502800034,54410.01480528 2024-07-02,10:42:04.000,184,11065046,-795,0,1719916923,12633.801489109996,185.0910502800034,54410.126599200004 2024-07-02,10:42:05.000,184,11065067,-795,0,1719916924,12633.83517066,185.1262959300002,54410.18249616 2024-07-02,10:42:06.000,184,11065039,-795,0,1719916925,12633.83517066,185.07695202000468,54410.18948328001 2024-07-02,10:42:07.000,184,11065056,-795,0,1719916926,12633.841906969996,185.09809941000276,54410.13358632 2024-07-02,10:42:08.000,184,11065040,-795,0,1719916927,12633.889061139991,185.05580462999933,54410.21044464 2024-07-02,10:42:09.000,184,11065048,-795,0,1719916928,12633.82843434999,185.06990288999805,54410.11262496 2024-07-02,10:42:10.000,184,11065057,-795,0,1719916929,12633.868852209991,185.06990288999805,54410.26634160001 2024-07-02,10:42:11.000,184,11065072,-795,0,1719916930,12633.868852209991,185.08400115000404,54410.21044464 2024-07-02,10:42:12.000,184,11065074,-795,0,1719916931,12633.848643279991,185.06990288999805,54410.28730296001 2024-07-02,10:42:13.000,184,11065078,-795,0,1719916932,12633.902533759996,185.10514854000212,54410.315251440006 2024-07-02,10:42:14.000,184,11065052,-795,0,1719916933,12633.956424240001,185.10514854000212,54410.42005824 2024-07-02,10:42:15.000,184,11065041,-795,0,1719916934,12633.949687929991,185.1262959300002,54410.39909688 2024-07-02,10:42:16.000,184,11065019,-795,0,1719916935,12633.969896859991,185.14744331999827,54410.39210976 2024-07-02,10:42:17.000,184,11065060,-795,0,1719916936,12633.89579745,185.14039418999891,54410.3012772 2024-07-02,10:42:18.000,184,11065044,-795,0,1719916937,12633.969896859991,185.1544924500049,54410.28031584 2024-07-02,10:42:19.000,184,11065078,-795,0,1719916938,12634.003578409996,185.16154158000427,54410.35717416001 2024-07-02,10:42:20.000,184,11065053,-795,0,1719916939,12634.010314719992,185.175639840003,54410.39909688 2024-07-02,10:42:21.000,184,11065073,-795,0,1719916940,12634.037259960001,185.20383636000042,54410.48992944 2024-07-02,10:42:22.000,184,11065058,-795,0,1719916941,12634.023787339996,185.1897381000017,54410.45499384001 2024-07-02,10:42:23.000,184,11065076,-795,0,1719916942,12634.050732579992,185.21088548999978,54410.4410196 2024-07-02,10:42:24.000,184,11065059,-795,0,1719916943,12634.091150439992,185.2249837499985,54410.531852160006 2024-07-02,10:42:25.000,184,11065062,-795,0,1719916944,12634.111359369992,185.21793461999914,54410.58774912 2024-07-02,10:42:26.000,184,11065061,-795,0,1719916945,12634.111359369992,185.26022940000257,54410.55281352001 2024-07-02,10:42:27.000,184,11065063,-795,0,1719916946,12634.097886750002,185.28842592,54410.46896808 2024-07-02,10:42:28.000,184,11065069,-795,0,1719916947,12634.097886750002,185.29547504999937,54410.44800672 2024-07-02,10:42:29.000,184,11065072,-795,0,1719916948,12634.212404019992,185.28137679000065,54410.62268472001 2024-07-02,10:42:30.000,184,11065047,-795,0,1719916949,12634.212404019992,185.3095733099981,54410.699543040006 2024-07-02,10:42:31.000,184,11065116,-795,0,1719916950,12634.225876639997,185.31662244000472,54410.678581680004 2024-07-02,10:42:32.000,184,11065028,-795,0,1719916951,12634.198931400002,185.35891722000088,54410.66460744 2024-07-02,10:42:33.000,184,11065024,-795,0,1719916952,12634.158513540002,185.34481896000216,54410.55980064 2024-07-02,10:42:34.000,184,11065028,-795,0,1719916953,12634.138304610002,185.38006460999895,54410.49691656 2024-07-02,10:42:35.000,184,11064986,-795,0,1719916954,12634.138304610002,185.3730154799996,54410.49691656 2024-07-02,10:42:36.000,184,11065095,-795,0,1719916955,12634.239349260002,185.36596635000024,54410.69255592001 2024-07-02,10:42:37.000,184,11065049,-795,0,1719916956,12634.232612949992,185.3871137399983,54410.797362720004 2024-07-02,10:42:38.000,184,11065046,-795,0,1719916957,12634.212404019992,185.38006460999895,54410.74146576001 2024-07-02,10:42:39.000,184,11065011,-795,0,1719916958,12634.273030809993,185.38006460999895,54410.74146576001 2024-07-02,10:42:40.000,184,11065026,-795,0,1719916959,12634.286503429998,185.3730154799996,54410.748452880005 2024-07-02,10:42:41.000,184,11065084,-795,0,1719916960,12634.246085569997,185.3871137399983,54410.77640136 2024-07-02,10:42:42.000,184,11065065,-795,0,1719916961,12634.286503429998,185.41531026000303,54410.69255592001 2024-07-02,10:42:43.000,184,11065059,-795,0,1719916962,12634.306712359998,185.45055590999982,54410.73447864 2024-07-02,10:42:44.000,184,11065065,-795,0,1719916963,12634.360602839988,185.4717032999979,54410.8253112 2024-07-02,10:42:45.000,184,11065060,-795,0,1719916964,12634.306712359998,185.4858015600039,54410.73447864 2024-07-02,10:42:46.000,184,11065046,-795,0,1719916965,12634.320184980003,185.5351454699994,54410.748452880005 2024-07-02,10:42:47.000,184,11065064,-795,0,1719916966,12634.407757009998,185.5210472100007,54410.8253112 2024-07-02,10:42:48.000,184,11065010,-795,0,1719916967,12634.461647489989,185.52809634000005,54410.90216952 2024-07-02,10:42:49.000,184,11064960,-795,0,1719916968,12634.488592729998,185.5351454699994,54410.88819528001 2024-07-02,10:42:50.000,184,11065063,-795,0,1719916969,12634.495329039994,185.55629286000476,54411.013963440004 2024-07-02,10:42:51.000,184,11065055,-795,0,1719916970,12634.502065349989,185.57744025000284,54410.930118 2024-07-02,10:42:52.000,184,11065045,-795,0,1719916971,12634.495329039994,185.61268589999963,54410.95806648001 2024-07-02,10:42:53.000,184,11065064,-795,0,1719916972,12634.562692139989,185.59153851000156,54410.95806648001 2024-07-02,10:42:54.000,184,11065061,-795,0,1719916973,12634.549219519999,185.6338332899977,54411.0698604 2024-07-02,10:42:55.000,184,11065046,-795,0,1719916974,12634.616582619994,185.65498068000306,54411.083834640005 2024-07-02,10:42:56.000,184,11065040,-795,0,1719916975,12634.596373689994,185.66907894000178,54411.11178312 2024-07-02,10:42:57.000,184,11065017,-795,0,1719916976,12634.562692139989,185.69022632999986,54411.013963440004 2024-07-02,10:42:58.000,184,11064998,-795,0,1719916977,12634.596373689994,185.73957024000265,54411.05588616001 2024-07-02,10:42:59.000,184,11065076,-795,0,1719916978,12634.650264169999,185.7325211100033,54411.14671872001 2024-07-02,10:43:00.000,184,11065109,-795,0,1719916979,12634.636791549994,185.746619370002,54411.17466720001 2024-07-02,10:43:01.000,184,11065047,-795,0,1719916980,12634.68394571999,185.76071763000073,54411.153705840006 2024-07-02,10:43:02.000,184,11065104,-795,0,1719916981,12634.68394571999,185.78891414999816,54411.132744480004 2024-07-02,10:43:03.000,184,11065057,-795,0,1719916982,12634.717627269994,185.75366850000137,54411.19562856001 2024-07-02,10:43:04.000,184,11065062,-795,0,1719916983,12634.650264169999,185.77481588999945,54411.0698604 2024-07-02,10:43:05.000,184,11065055,-795,0,1719916984,12634.74457250999,185.77481588999945,54411.202615680006 2024-07-02,10:43:06.000,184,11065064,-795,0,1719916985,12634.73109989,185.81006154000352,54411.21658992 2024-07-02,10:43:07.000,184,11065078,-795,0,1719916986,12634.75130882,185.81711067000288,54411.19562856001 2024-07-02,10:43:08.000,184,11065041,-795,0,1719916987,12634.737836199994,185.81711067000288,54411.21658992 2024-07-02,10:43:09.000,184,11065072,-795,0,1719916988,12634.818671919995,185.7959632800048,54411.39825504 2024-07-02,10:43:10.000,184,11065037,-795,0,1719916989,12634.798462989995,185.8453071900003,54411.251525520005 2024-07-02,10:43:11.000,184,11065050,-795,0,1719916990,12634.818671919995,185.83825806000095,54411.39825504 2024-07-02,10:43:12.000,184,11065022,-795,0,1719916991,12634.778254059995,185.8664545799984,54411.419216400005 2024-07-02,10:43:13.000,184,11065050,-795,0,1719916992,12634.778254059995,185.8946511000031,54411.279474 2024-07-02,10:43:14.000,184,11065034,-795,0,1719916993,12634.778254059995,185.8946511000031,54411.300435360004 2024-07-02,10:43:15.000,184,11065046,-795,0,1719916994,12634.85235347,185.94399500999862,54411.39825504 2024-07-02,10:43:16.000,184,11065085,-795,0,1719916995,12634.80519929999,185.93694587999926,54411.349345200004 2024-07-02,10:43:17.000,184,11065074,-795,0,1719916996,12634.88603501999,185.94399500999862,54411.51004896001 2024-07-02,10:43:18.000,184,11065082,-795,0,1719916997,12634.8725624,185.97219153000333,54411.46113912001 2024-07-02,10:43:19.000,184,11065070,-795,0,1719916998,12634.85235347,185.9933389200014,54411.46113912001 2024-07-02,10:43:20.000,184,11065040,-795,0,1719916999,12634.919716569995,186.00743718000012,54411.537997440006 2024-07-02,10:43:21.000,184,11065029,-795,0,1719917000,12634.92645287999,186.00743718000012,54411.44716488 2024-07-02,10:43:22.000,184,11065090,-795,0,1719917001,12634.90624394999,186.00743718000012,54411.39126792001 2024-07-02,10:43:23.000,184,11065060,-795,0,1719917002,12634.94666180999,186.03563370000484,54411.44716488 2024-07-02,10:43:24.000,184,11065017,-795,0,1719917003,12634.96687073999,186.05678109000291,54411.537997440006 2024-07-02,10:43:25.000,184,11065021,-795,0,1719917004,12635.000552289996,186.06383022000227,54411.60786864001 2024-07-02,10:43:26.000,184,11065080,-795,0,1719917005,12634.91298026,186.09907586999907,54411.54498456 2024-07-02,10:43:27.000,184,11065010,-795,0,1719917006,12634.919716569995,186.10612499999843,54411.51004896001 2024-07-02,10:43:28.000,184,11065067,-795,0,1719917007,12634.96687073999,186.08497761000035,54411.62883000001 2024-07-02,10:43:29.000,184,11065039,-795,0,1719917008,12634.919716569995,186.12022326000442,54411.53101032001 2024-07-02,10:43:30.000,184,11065048,-795,0,1719917009,12634.960134429995,186.04973196000356,54411.62184288 2024-07-02,10:43:31.000,184,11065070,-795,0,1719917010,12635.03423384,186.18366542999865,54411.56594592 2024-07-02,10:43:32.000,184,11065039,-795,0,1719917011,12634.99381598,186.190714559998,54411.50306184 2024-07-02,10:43:33.000,184,11065063,-795,0,1719917012,12635.01402491,186.19776369000465,54411.537997440006 2024-07-02,10:43:34.000,184,11065063,-795,0,1719917013,12635.09486063,186.21891108000273,54411.62883000001 2024-07-02,10:43:35.000,184,11065051,-795,0,1719917014,12635.081388009996,186.25415672999952,54411.61485576 2024-07-02,10:43:36.000,184,11065058,-795,0,1719917015,12635.05444277,186.22596021000209,54411.586907280005 2024-07-02,10:43:37.000,184,11065029,-795,0,1719917016,12635.03423384,186.26825498999824,54411.489087600006 2024-07-02,10:43:38.000,184,11065055,-795,0,1719917017,12635.067915389991,186.2894023800036,54411.57293304 2024-07-02,10:43:39.000,184,11065074,-795,0,1719917018,12635.081388009996,186.3035006400023,54411.57992016001 2024-07-02,10:43:40.000,184,11065035,-795,0,1719917019,12635.061179079996,186.3246480300004,54411.62184288 2024-07-02,10:43:41.000,184,11065045,-795,0,1719917020,12635.088124319991,186.2894023800036,54411.635817120005 2024-07-02,10:43:42.000,184,11065070,-795,0,1719917021,12635.04770645999,186.31054977000167,54411.61485576 2024-07-02,10:43:43.000,184,11064977,-795,0,1719917022,12635.04770645999,186.3246480300004,54411.60786864001 2024-07-02,10:43:44.000,184,11065065,-795,0,1719917023,12635.05444277,186.3246480300004,54411.5240232 2024-07-02,10:43:45.000,184,11065033,-795,0,1719917024,12635.0746517,186.35989368000446,54411.60786864001 2024-07-02,10:43:46.000,184,11065015,-795,0,1719917025,12635.04770645999,186.33169715999975,54411.46113912001 2024-07-02,10:43:47.000,184,11065082,-795,0,1719917026,12635.00728859999,186.3387462899991,54411.47511336 2024-07-02,10:43:48.000,184,11065052,-795,0,1719917027,12635.00728859999,186.31054977000167,54411.5938944 2024-07-02,10:43:49.000,184,11065038,-795,0,1719917028,12635.0746517,186.34579541999847,54411.57293304 2024-07-02,10:43:50.000,184,11065066,-795,0,1719917029,12635.162223729996,186.3246480300004,54411.76158528 2024-07-02,10:43:51.000,184,11065023,-795,0,1719917030,12635.11506956,186.3387462899991,54411.69171408 2024-07-02,10:43:52.000,184,11065040,-795,0,1719917031,12635.09486063,186.31759890000103,54411.61485576 2024-07-02,10:43:53.000,184,11065019,-795,0,1719917032,12635.061179079996,186.35284454999783,54411.586907280005 2024-07-02,10:43:54.000,184,11065043,-795,0,1719917033,12635.121805869996,186.35989368000446,54411.64979136001 2024-07-02,10:43:55.000,184,11065046,-795,0,1719917034,12635.128542179991,186.40218846000062,54411.74062392 2024-07-02,10:43:56.000,184,11065047,-795,0,1719917035,12635.155487420001,186.41628671999933,54411.803508000005 2024-07-02,10:43:57.000,184,11065052,-795,0,1719917036,12635.11506956,186.4515323700034,54411.76158528 2024-07-02,10:43:58.000,184,11065058,-795,0,1719917037,12635.11506956,186.43038497999805,54411.77555952001 2024-07-02,10:43:59.000,184,11065085,-795,0,1719917038,12635.195905280001,186.4374341100047,54411.85940496 2024-07-02,10:44:00.000,184,11065054,-795,0,1719917039,12635.209377899992,186.44448324000405,54411.8384436 2024-07-02,10:44:01.000,184,11065086,-795,0,1719917040,12635.182432659996,186.46563063000212,54411.84543072001 2024-07-02,10:44:02.000,184,11065031,-795,0,1719917041,12635.148751109991,186.45858150000277,54411.71966256 2024-07-02,10:44:03.000,184,11065058,-795,0,1719917042,12635.168960039991,186.49382714999956,54411.79652088001 2024-07-02,10:44:04.000,184,11065044,-795,0,1719917043,12635.243059449997,186.47267976000148,54411.85940496 2024-07-02,10:44:05.000,184,11065072,-795,0,1719917044,12635.243059449997,186.5149745400049,54411.9083148 2024-07-02,10:44:06.000,184,11065087,-795,0,1719917045,12635.209377899992,186.4867780200002,54411.83145648 2024-07-02,10:44:07.000,184,11065052,-795,0,1719917046,12635.189168969991,186.45858150000277,54411.77555952001 2024-07-02,10:44:08.000,184,11064981,-795,0,1719917047,12635.290213619992,186.49382714999956,54411.8384436 2024-07-02,10:44:09.000,184,11065042,-795,0,1719917048,12635.256532070001,186.50792540999828,54411.84543072001 2024-07-02,10:44:10.000,184,11065072,-795,0,1719917049,12635.249795759992,186.5149745400049,54411.81748224001 2024-07-02,10:44:11.000,184,11065057,-795,0,1719917050,12635.290213619992,186.52202367000427,54411.86639208001 2024-07-02,10:44:12.000,184,11065049,-795,0,1719917051,12635.256532070001,186.5149745400049,54411.89434056001 2024-07-02,10:44:13.000,184,11065029,-795,0,1719917052,12635.276741000001,186.54317106000235,54411.9083148 2024-07-02,10:44:14.000,184,11065085,-795,0,1719917053,12635.317158860002,186.54317106000235,54412.02709584 2024-07-02,10:44:15.000,184,11065072,-795,0,1719917054,12635.303686239997,186.52907280000363,54411.99914736 2024-07-02,10:44:16.000,184,11065035,-795,0,1719917055,12635.330631479992,186.536121930003,54411.92927616 2024-07-02,10:44:17.000,184,11065059,-795,0,1719917056,12635.216114210001,186.52202367000427,54411.754598160005 2024-07-02,10:44:18.000,184,11065043,-795,0,1719917057,12635.270004689992,186.50792540999828,54411.824469360006 2024-07-02,10:44:19.000,184,11065000,-795,0,1719917058,12635.290213619992,186.55726932000107,54411.89434056001 2024-07-02,10:44:20.000,184,11065057,-795,0,1719917059,12635.296949930002,186.5854658399985,54411.93626328 2024-07-02,10:44:21.000,184,11065056,-795,0,1719917060,12635.290213619992,186.5854658399985,54411.95722464 2024-07-02,10:44:22.000,184,11065056,-795,0,1719917061,12635.330631479992,186.5854658399985,54411.91530192001 2024-07-02,10:44:23.000,184,11065076,-795,0,1719917062,12635.290213619992,186.60661323000386,54411.91530192001 2024-07-02,10:44:24.000,184,11065013,-795,0,1719917063,12635.290213619992,186.60661323000386,54411.86639208001 2024-07-02,10:44:25.000,184,11065060,-795,0,1719917064,12635.303686239997,186.5995641000045,54411.96421176001 2024-07-02,10:44:26.000,184,11065035,-795,0,1719917065,12635.344104099997,186.6348097500013,54411.93626328 2024-07-02,10:44:27.000,184,11065040,-795,0,1719917066,12635.350840409992,186.64185888000065,54411.91530192001 2024-07-02,10:44:28.000,184,11065075,-795,0,1719917067,12635.283477309997,186.65595713999937,54411.86639208001 2024-07-02,10:44:29.000,184,11065060,-795,0,1719917068,12635.317158860002,186.67710453000473,54411.90132768 2024-07-02,10:44:30.000,184,11065058,-795,0,1719917069,12635.404730889997,186.6700553999981,54412.041070080006 2024-07-02,10:44:31.000,184,11065073,-795,0,1719917070,12635.404730889997,186.6700553999981,54412.01312160001 2024-07-02,10:44:32.000,184,11065021,-795,0,1719917071,12635.377785650002,186.71235018000152,54411.98517312001 2024-07-02,10:44:33.000,184,11065054,-795,0,1719917072,12635.404730889997,186.69120279000344,54411.922289040005 2024-07-02,10:44:34.000,184,11065065,-795,0,1719917073,12635.344104099997,186.71939931000088,54411.86639208001 2024-07-02,10:44:35.000,184,11065093,-795,0,1719917074,12635.445148749997,186.71235018000152,54411.94325040001 2024-07-02,10:44:36.000,184,11065056,-795,0,1719917075,12635.397994580002,186.78989061000175,54411.96421176001 2024-07-02,10:44:37.000,184,11065041,-795,0,1719917076,12635.465357679997,186.77579235000303,54411.95023752 2024-07-02,10:44:38.000,184,11065036,-795,0,1719917077,12635.512511849993,186.82513625999854,54411.95722464 2024-07-02,10:44:39.000,184,11065058,-795,0,1719917078,12635.525984469998,186.81808712999918,54412.02709584 2024-07-02,10:44:40.000,184,11065050,-795,0,1719917079,12635.532720779993,186.86038191000262,54412.01312160001 2024-07-02,10:44:41.000,184,11065043,-795,0,1719917080,12635.573138639993,186.85333278000326,54411.971198880005 2024-07-02,10:44:42.000,184,11065048,-795,0,1719917081,12635.492302919993,186.92382408000412,54411.81049512 2024-07-02,10:44:43.000,184,11065091,-795,0,1719917082,12635.552929709993,186.95906973000092,54411.89434056001 2024-07-02,10:44:44.000,184,11065074,-795,0,1719917083,12635.633765429993,186.95202060000156,54412.01312160001 2024-07-02,10:44:45.000,184,11065038,-795,0,1719917084,12635.694392219993,186.99431537999772,54412.07600568 2024-07-02,10:44:46.000,184,11065092,-795,0,1719917085,12635.653974359993,187.01546277000307,54412.06203144001 2024-07-02,10:44:47.000,184,11065059,-795,0,1719917086,12635.633765429993,187.05070841999986,54411.98517312001 2024-07-02,10:44:48.000,184,11065096,-795,0,1719917087,12635.546193399998,187.07890494000458,54411.90132768 2024-07-02,10:44:49.000,184,11065059,-795,0,1719917088,12635.680919599989,187.08595407000394,54412.10395416 2024-07-02,10:44:50.000,184,11064991,-795,0,1719917089,12635.680919599989,187.107101460002,54412.10395416 2024-07-02,10:44:51.000,184,11065053,-795,0,1719917090,12635.694392219993,187.0930032000033,54412.08299280001 2024-07-02,10:44:52.000,184,11065080,-795,0,1719917091,12635.606820189998,187.1423471099988,54412.06203144001 2024-07-02,10:44:53.000,184,11065071,-795,0,1719917092,12635.680919599989,187.11415059000137,54412.138889760005 2024-07-02,10:44:54.000,184,11065036,-795,0,1719917093,12635.680919599989,187.14939623999817,54412.23670944 2024-07-02,10:44:55.000,184,11065041,-795,0,1719917094,12635.694392219993,187.17759276000288,54412.23670944 2024-07-02,10:44:56.000,184,11064956,-795,0,1719917095,12635.680919599989,187.21283840999968,54412.26465792 2024-07-02,10:44:57.000,184,11065056,-795,0,1719917096,12635.653974359993,187.21283840999968,54412.06203144001 2024-07-02,10:44:58.000,184,11064989,-795,0,1719917097,12635.633765429993,187.27628058000118,54412.11094128001 2024-07-02,10:44:59.000,184,11065052,-795,0,1719917098,12635.680919599989,187.2551331900031,54412.24369656 2024-07-02,10:45:00.000,184,11065018,-795,0,1719917099,12635.674183289993,187.33267362000333,54412.22972232001 2024-07-02,10:45:01.000,184,11065038,-795,0,1719917100,12635.701128529989,187.3397227500027,54412.22972232001 2024-07-02,10:45:02.000,184,11065071,-795,0,1719917101,12635.707864839998,187.3538210100014,54412.31356776 2024-07-02,10:45:03.000,184,11065050,-795,0,1719917102,12635.701128529989,187.33267362000333,54412.24369656 2024-07-02,10:45:04.000,184,11065064,-795,0,1719917103,12635.714601149994,187.36087014000077,54412.27863216001 2024-07-02,10:45:05.000,184,11065073,-795,0,1719917104,12635.755019009994,187.3538210100014,54412.25068368001 2024-07-02,10:45:06.000,184,11065041,-795,0,1719917105,12635.728073769998,187.3890666599982,54412.28561928 2024-07-02,10:45:07.000,184,11065056,-795,0,1719917106,12635.694392219993,187.39611579000484,54412.2227352 2024-07-02,10:45:08.000,184,11065094,-795,0,1719917107,12635.687655909998,187.43136144000164,54412.22972232001 2024-07-02,10:45:09.000,184,11065060,-795,0,1719917108,12635.788700559999,187.44545970000036,54412.39042608 2024-07-02,10:45:10.000,184,11065076,-795,0,1719917109,12635.768491629999,187.45955795999907,54412.43933592 2024-07-02,10:45:11.000,184,11065075,-795,0,1719917110,12635.707864839998,187.46660708999843,54412.159851120006 2024-07-02,10:45:12.000,184,11065040,-795,0,1719917111,12635.741546389989,187.49480361000315,54412.355490480004 2024-07-02,10:45:13.000,184,11065066,-795,0,1719917112,12635.761755319989,187.5018527400025,54412.23670944 2024-07-02,10:45:14.000,184,11065004,-795,0,1719917113,12635.775227939994,187.5018527400025,54412.33452912 2024-07-02,10:45:15.000,184,11065036,-795,0,1719917114,12635.808909489999,187.5018527400025,54412.44632304001 2024-07-02,10:45:16.000,184,11065060,-795,0,1719917115,12635.788700559999,187.49480361000315,54412.46029728 2024-07-02,10:45:17.000,184,11065059,-795,0,1719917116,12635.768491629999,187.51595100000122,54412.34850336001 2024-07-02,10:45:18.000,184,11065041,-795,0,1719917117,12635.795436869994,187.52300013000058,54412.46029728 2024-07-02,10:45:19.000,184,11065029,-795,0,1719917118,12635.795436869994,187.50890187000186,54412.49523288001 2024-07-02,10:45:20.000,184,11065076,-795,0,1719917119,12635.755019009994,187.50890187000186,54412.50920712 2024-07-02,10:45:21.000,184,11065039,-795,0,1719917120,12635.795436869994,187.5370983899993,54412.46029728 2024-07-02,10:45:22.000,184,11065068,-795,0,1719917121,12635.707864839998,187.54414751999866,54412.36946472001 2024-07-02,10:45:23.000,184,11065100,-795,0,1719917122,12635.741546389989,187.53004925999994,54412.34151624 2024-07-02,10:45:24.000,184,11065022,-795,0,1719917123,12635.761755319989,187.52300013000058,54412.48125864 2024-07-02,10:45:25.000,184,11065074,-795,0,1719917124,12635.835854729994,187.51595100000122,54412.50920712 2024-07-02,10:45:26.000,184,11065068,-795,0,1719917125,12635.808909489999,187.5370983899993,54412.544142720006 2024-07-02,10:45:27.000,184,11065028,-795,0,1719917126,12635.775227939994,187.54414751999866,54412.49523288001 2024-07-02,10:45:28.000,184,11065063,-795,0,1719917127,12635.788700559999,187.55119664999802,54412.50920712 2024-07-02,10:45:29.000,184,11065057,-795,0,1719917128,12635.82238210999,187.54414751999866,54412.50222 2024-07-02,10:45:30.000,184,11065055,-795,0,1719917129,12635.82238210999,187.57939317000273,54412.53715560001 2024-07-02,10:45:31.000,184,11065046,-795,0,1719917130,12635.849327349999,187.61463881999953,54412.46728440001 2024-07-02,10:45:32.000,184,11065035,-795,0,1719917131,12635.82238210999,187.61463881999953,54412.474271520005 2024-07-02,10:45:33.000,184,11065022,-795,0,1719917132,12635.869536279999,187.63578621000488,54412.523181360004 2024-07-02,10:45:34.000,184,11065075,-795,0,1719917133,12635.916690449994,187.6851301200004,54412.62100104 2024-07-02,10:45:35.000,184,11065117,-795,0,1719917134,12635.96384461999,187.71332663999783,54412.65593664001 2024-07-02,10:45:36.000,184,11065013,-795,0,1719917135,12635.96384461999,187.67103186000168,54412.676898 2024-07-02,10:45:37.000,184,11065050,-795,0,1719917136,12635.916690449994,187.6498844700036,54412.49523288001 2024-07-02,10:45:38.000,184,11065029,-795,0,1719917137,12635.90321782999,187.6498844700036,54412.53016848 2024-07-02,10:45:39.000,184,11065075,-795,0,1719917138,12635.957108309995,187.64283534000424,54412.66292376001 2024-07-02,10:45:40.000,184,11065056,-795,0,1719917139,12635.950372,187.67808099000104,54412.69785936 2024-07-02,10:45:41.000,184,11065064,-795,0,1719917140,12635.957108309995,187.66398273000232,54412.676898 2024-07-02,10:45:42.000,184,11065061,-795,0,1719917141,12635.96384461999,187.6851301200004,54412.68388512001 2024-07-02,10:45:43.000,184,11065101,-795,0,1719917142,12635.96384461999,187.65693360000296,54412.593052560005 2024-07-02,10:45:44.000,184,11065052,-795,0,1719917143,12635.977317239995,187.65693360000296,54412.62798816 2024-07-02,10:45:45.000,184,11065054,-795,0,1719917144,12636.05141665,187.66398273000232,54412.68388512001 2024-07-02,10:45:46.000,184,11065062,-795,0,1719917145,12636.05141665,187.65693360000296,54412.73279496001 2024-07-02,10:45:47.000,184,11065095,-795,0,1719917146,12636.037944029995,187.67103186000168,54412.711833600006 2024-07-02,10:45:48.000,184,11065035,-795,0,1719917147,12636.00426247999,187.67103186000168,54412.60003968 2024-07-02,10:45:49.000,184,11065012,-795,0,1719917148,12635.99078986,187.66398273000232,54412.60003968 2024-07-02,10:45:50.000,184,11065071,-795,0,1719917149,12636.037944029995,187.6498844700036,54412.711833600006 2024-07-02,10:45:51.000,184,11065050,-795,0,1719917150,12636.09183451,187.67103186000168,54412.7467692 2024-07-02,10:45:52.000,184,11065054,-795,0,1719917151,12636.07162558,187.6498844700036,54412.66292376001 2024-07-02,10:45:53.000,184,11065032,-795,0,1719917152,12636.06488926999,187.62873707999825,54412.676898 2024-07-02,10:45:54.000,184,11065077,-795,0,1719917153,12636.07162558,187.66398273000232,54412.73978208 2024-07-02,10:45:55.000,184,11065081,-795,0,1719917154,12636.07162558,187.67808099000104,54412.69785936 2024-07-02,10:45:56.000,184,11065039,-795,0,1719917155,12635.997526169995,187.67808099000104,54412.65593664001 2024-07-02,10:45:57.000,184,11065066,-795,0,1719917156,12636.01099879,187.67103186000168,54412.70484648001 2024-07-02,10:45:58.000,184,11065063,-795,0,1719917157,12636.02447140999,187.62873707999825,54412.70484648001 2024-07-02,10:45:59.000,184,11065006,-795,0,1719917158,12636.02447140999,187.64283534000424,54412.70484648001 2024-07-02,10:46:00.000,184,11065062,-795,0,1719917159,12635.957108309995,187.64283534000424,54412.711833600006 2024-07-02,10:46:01.000,184,11065073,-795,0,1719917160,12635.90321782999,187.6498844700036,54412.641962400005 2024-07-02,10:46:02.000,184,11065044,-795,0,1719917161,12635.896481519994,187.6498844700036,54412.593052560005 2024-07-02,10:46:03.000,184,11065076,-795,0,1719917162,12635.88974521,187.67808099000104,54412.50222 2024-07-02,10:46:04.000,184,11065076,-795,0,1719917163,12635.90321782999,187.63578621000488,54412.676898 2024-07-02,10:46:05.000,184,11065032,-795,0,1719917164,12635.90321782999,187.61463881999953,54412.690872240004 2024-07-02,10:46:06.000,184,11065036,-795,0,1719917165,12635.86279996999,187.6216879499989,54412.63497528001 2024-07-02,10:46:07.000,184,11065086,-795,0,1719917166,12635.84259103999,187.64283534000424,54412.55811696 2024-07-02,10:46:08.000,184,11065040,-795,0,1719917167,12635.876272589994,187.6216879499989,54412.6070268 2024-07-02,10:46:09.000,184,11065086,-795,0,1719917168,12635.876272589994,187.64283534000424,54412.641962400005 2024-07-02,10:46:10.000,184,11065093,-795,0,1719917169,12635.829118419999,187.60758969000017,54412.57907832 2024-07-02,10:46:11.000,184,11065053,-795,0,1719917170,12635.84259103999,187.63578621000488,54412.55811696 2024-07-02,10:46:12.000,184,11065071,-795,0,1719917171,12635.835854729994,187.5864423000021,54412.50222 2024-07-02,10:46:13.000,184,11065043,-795,0,1719917172,12635.849327349999,187.6005405600008,54412.53715560001 2024-07-02,10:46:14.000,184,11065048,-795,0,1719917173,12635.86279996999,187.55119664999802,54412.690872240004 2024-07-02,10:46:15.000,184,11065071,-795,0,1719917174,12635.896481519994,187.57234404000337,54412.641962400005 2024-07-02,10:46:16.000,184,11065029,-795,0,1719917175,12635.815645799994,187.50890187000186,54412.62798816 2024-07-02,10:46:17.000,184,11065043,-795,0,1719917176,12635.815645799994,187.51595100000122,54412.53715560001 2024-07-02,10:46:18.000,184,11065015,-795,0,1719917177,12635.788700559999,187.4877544800038,54412.41837456001 2024-07-02,10:46:19.000,184,11065045,-795,0,1719917178,12635.808909489999,187.4736562199978,54412.38343896 2024-07-02,10:46:20.000,184,11065029,-795,0,1719917179,12635.808909489999,187.45955795999907,54412.4323488 2024-07-02,10:46:21.000,184,11065018,-795,0,1719917180,12635.835854729994,187.44545970000036,54412.48125864 2024-07-02,10:46:22.000,184,11065115,-795,0,1719917181,12635.849327349999,187.438410570001,54412.43933592 2024-07-02,10:46:23.000,184,11065061,-795,0,1719917182,12635.876272589994,187.438410570001,54412.376451840006 2024-07-02,10:46:24.000,184,11065058,-795,0,1719917183,12635.829118419999,187.41726318000292,54412.27863216001 2024-07-02,10:46:25.000,184,11065071,-795,0,1719917184,12635.84259103999,187.42431231000228,54412.33452912 2024-07-02,10:46:26.000,184,11065066,-795,0,1719917185,12635.869536279999,187.4031649200042,54412.327542000006 2024-07-02,10:46:27.000,184,11065023,-795,0,1719917186,12635.815645799994,187.41726318000292,54412.23670944 2024-07-02,10:46:28.000,184,11065054,-795,0,1719917187,12635.856063659994,187.3890666599982,54412.32055488001 2024-07-02,10:46:29.000,184,11065008,-795,0,1719917188,12635.896481519994,187.43136144000164,54412.39042608 2024-07-02,10:46:30.000,184,11065067,-795,0,1719917189,12635.88974521,187.41726318000292,54412.44632304001 2024-07-02,10:46:31.000,184,11065054,-795,0,1719917190,12635.88300889999,187.45955795999907,54412.43933592 2024-07-02,10:46:32.000,184,11065041,-795,0,1719917191,12635.876272589994,187.45250882999972,54412.39042608 2024-07-02,10:46:33.000,184,11064998,-795,0,1719917192,12635.84259103999,187.48070535000443,54412.257670800005 2024-07-02,10:46:34.000,184,11065071,-795,0,1719917193,12635.829118419999,187.49480361000315,54412.2227352 2024-07-02,10:46:35.000,184,11065050,-795,0,1719917194,12635.856063659994,187.5018527400025,54412.29959352001 2024-07-02,10:46:36.000,184,11065023,-795,0,1719917195,12635.849327349999,187.48070535000443,54412.33452912 2024-07-02,10:46:37.000,184,11065070,-795,0,1719917196,12635.869536279999,187.50890187000186,54412.27863216001 2024-07-02,10:46:38.000,184,11065053,-795,0,1719917197,12635.88974521,187.53004925999994,54412.257670800005 2024-07-02,10:46:39.000,184,11065034,-795,0,1719917198,12635.93016307,187.54414751999866,54412.40440032 2024-07-02,10:46:40.000,184,11065030,-795,0,1719917199,12635.950372,187.51595100000122,54412.38343896 2024-07-02,10:46:41.000,184,11065077,-795,0,1719917200,12635.97058093,187.57234404000337,54412.38343896 2024-07-02,10:46:42.000,184,11065005,-795,0,1719917201,12635.93016307,187.60758969000017,54412.21574808 2024-07-02,10:46:43.000,184,11065030,-795,0,1719917202,12636.00426247999,187.63578621000488,54412.327542000006 2024-07-02,10:46:44.000,184,11065052,-795,0,1719917203,12635.93016307,187.66398273000232,54412.23670944 2024-07-02,10:46:45.000,184,11065079,-795,0,1719917204,12636.03120772,187.71332663999783,54412.44632304001 2024-07-02,10:46:46.000,184,11065018,-795,0,1719917205,12636.058152959995,187.69217924999975,54412.53715560001 2024-07-02,10:46:47.000,184,11065051,-795,0,1719917206,12636.078361889995,187.6851301200004,54412.51619424001 2024-07-02,10:46:48.000,184,11065012,-795,0,1719917207,12636.037944029995,187.69217924999975,54412.4323488 2024-07-02,10:46:49.000,184,11065070,-795,0,1719917208,12636.07162558,187.71332663999783,54412.41138744 2024-07-02,10:46:50.000,184,11065078,-795,0,1719917209,12635.98405354999,187.70627750999847,54412.31356776 2024-07-02,10:46:51.000,184,11065076,-795,0,1719917210,12636.04468033999,187.72742490000383,54412.41138744 2024-07-02,10:46:52.000,184,11065049,-795,0,1719917211,12636.09183451,187.71332663999783,54412.41138744 2024-07-02,10:46:53.000,184,11065110,-795,0,1719917212,12636.10530712999,187.75562142000126,54412.39042608 2024-07-02,10:46:54.000,184,11065048,-795,0,1719917213,12636.19287916,187.77676880999934,54412.62798816 2024-07-02,10:46:55.000,184,11065040,-795,0,1719917214,12636.26697856999,187.7979162000047,54412.593052560005 2024-07-02,10:46:56.000,184,11065010,-795,0,1719917215,12636.24676963999,187.8120144600034,54412.55811696 2024-07-02,10:46:57.000,184,11065037,-795,0,1719917216,12636.21308809,187.84021098000085,54412.44632304001 2024-07-02,10:46:58.000,184,11065054,-795,0,1719917217,12636.300660119996,187.84021098000085,54412.46728440001 2024-07-02,10:46:59.000,184,11065076,-795,0,1719917218,12636.381495839996,187.88955489000364,54412.62100104 2024-07-02,10:47:00.000,184,11065064,-795,0,1719917219,12636.408441079991,187.91775141000107,54412.60003968 2024-07-02,10:47:01.000,184,11065063,-795,0,1719917220,12636.347814289991,187.93889879999915,54412.53016848 2024-07-02,10:47:02.000,184,11065062,-795,0,1719917221,12636.489276799992,187.96709532000386,54412.6070268 2024-07-02,10:47:03.000,184,11065037,-795,0,1719917222,12636.529694659992,188.0446357500041,54412.85157600001 2024-07-02,10:47:04.000,184,11065030,-795,0,1719917223,12636.543167279997,188.0305374899981,54412.676898 2024-07-02,10:47:05.000,184,11065066,-795,0,1719917224,12636.603794069997,188.0587340100028,54412.7467692 2024-07-02,10:47:06.000,184,11065054,-795,0,1719917225,12636.603794069997,188.05168488000345,54412.68388512001 2024-07-02,10:47:07.000,184,11065084,-795,0,1719917226,12636.624002999997,188.10102878999896,54412.69785936 2024-07-02,10:47:08.000,184,11065049,-795,0,1719917227,12636.637475620002,188.10807791999832,54412.78170480001 2024-07-02,10:47:09.000,184,11065044,-795,0,1719917228,12636.691366099993,188.0939796599996,54412.90747296 2024-07-02,10:47:10.000,184,11065057,-795,0,1719917229,12636.691366099993,188.1433235700024,54412.83061464001 2024-07-02,10:47:11.000,184,11065071,-795,0,1719917230,12636.711575029993,188.16447096000047,54412.8865116 2024-07-02,10:47:12.000,184,11064985,-795,0,1719917231,12636.718311340002,188.1433235700024,54412.83760176 2024-07-02,10:47:13.000,184,11065084,-795,0,1719917232,12636.684629789997,188.17152008999983,54412.83061464001 2024-07-02,10:47:14.000,184,11064985,-795,0,1719917233,12636.677893480002,188.19971661000454,54412.73279496001 2024-07-02,10:47:15.000,184,11065010,-795,0,1719917234,12636.650948239992,188.22086400000262,54412.69785936 2024-07-02,10:47:16.000,184,11065075,-795,0,1719917235,12636.745256579998,188.24906052000006,54412.93542144 2024-07-02,10:47:17.000,184,11065100,-795,0,1719917236,12636.765465509998,188.26315877999878,54412.99131840001 2024-07-02,10:47:18.000,184,11065028,-795,0,1719917237,12636.738520270002,188.28430617000413,54412.99830552001 2024-07-02,10:47:19.000,184,11065036,-795,0,1719917238,12636.799147059988,188.3054535600022,54413.04022824001 2024-07-02,10:47:20.000,184,11065044,-795,0,1719917239,12636.758729200003,188.29840443000285,54412.9563828 2024-07-02,10:47:21.000,184,11065029,-795,0,1719917240,12636.799147059988,188.32660095000028,54412.93542144 2024-07-02,10:47:22.000,184,11065042,-795,0,1719917241,12636.751992889993,188.31955182000092,54412.70484648001 2024-07-02,10:47:23.000,184,11065088,-795,0,1719917242,12636.853037539993,188.33365007999964,54412.93542144 2024-07-02,10:47:24.000,184,11065082,-795,0,1719917243,12636.839564919988,188.36889573000371,54412.90747296 2024-07-02,10:47:25.000,184,11065092,-795,0,1719917244,12636.947345879998,188.37594486000307,54413.11009944 2024-07-02,10:47:26.000,184,11065033,-795,0,1719917245,12636.954082189994,188.38299399000243,54413.11009944 2024-07-02,10:47:27.000,184,11065049,-795,0,1719917246,12637.001236359989,188.3900431200018,54413.15202216 2024-07-02,10:47:28.000,184,11065031,-795,0,1719917247,12636.974291119994,188.41119050999987,54412.977344160005 2024-07-02,10:47:29.000,184,11065076,-795,0,1719917248,12636.947345879998,188.44643616000394,54412.94939568001 2024-07-02,10:47:30.000,184,11065040,-795,0,1719917249,12636.974291119994,188.4534852900033,54413.15202216 2024-07-02,10:47:31.000,184,11065070,-795,0,1719917250,12636.987763739999,188.5169274600048,54413.10311232 2024-07-02,10:47:32.000,184,11065071,-795,0,1719917251,12637.007972669999,188.50987832999817,54413.047215360006 2024-07-02,10:47:33.000,184,11065059,-795,0,1719917252,12636.987763739999,188.5521731100016,54413.12407368 2024-07-02,10:47:34.000,184,11065051,-795,0,1719917253,12636.994500049994,188.54512398000224,54413.16599640001 2024-07-02,10:47:35.000,184,11065071,-795,0,1719917254,12637.068599459999,188.58036962999904,54413.22888048 2024-07-02,10:47:36.000,184,11065057,-795,0,1719917255,12637.095544699994,188.60856615000375,54413.22189336 2024-07-02,10:47:37.000,184,11065051,-795,0,1719917256,12637.12248993999,188.59446788999776,54413.20791912001 2024-07-02,10:47:38.000,184,11065047,-795,0,1719917257,12637.068599459999,188.6015170200044,54413.11708656001 2024-07-02,10:47:39.000,184,11065052,-795,0,1719917258,12637.075335769994,188.62971354000183,54413.11708656001 2024-07-02,10:47:40.000,184,11065028,-795,0,1719917259,12636.981027429989,188.6367626700012,54413.00529264 2024-07-02,10:47:41.000,184,11065066,-795,0,1719917260,12637.088808389999,188.7002048400027,54413.24984184 2024-07-02,10:47:42.000,184,11065070,-795,0,1719917261,12637.10901732,188.69315571000334,54413.23586760001 2024-07-02,10:47:43.000,184,11065108,-795,0,1719917262,12637.075335769994,188.7495487499982,54413.17298352 2024-07-02,10:47:44.000,184,11065053,-795,0,1719917263,12637.007972669999,188.7354504899995,54413.08215096 2024-07-02,10:47:45.000,184,11065072,-795,0,1719917264,12637.048390529999,188.74249961999885,54413.2708032 2024-07-02,10:47:46.000,184,11065068,-795,0,1719917265,12637.034917909994,188.72840136000013,54413.23586760001 2024-07-02,10:47:47.000,184,11065081,-795,0,1719917266,12636.994500049994,188.71430310000142,54413.18695776001 2024-07-02,10:47:48.000,184,11065093,-795,0,1719917267,12636.967554809999,188.71430310000142,54413.17298352 2024-07-02,10:47:49.000,184,11065069,-795,0,1719917268,12636.994500049994,188.7002048400027,54413.29875168 2024-07-02,10:47:50.000,184,11065050,-795,0,1719917269,12637.034917909994,188.68610658000398,54413.27779032 2024-07-02,10:47:51.000,184,11065074,-795,0,1719917270,12636.900191709989,188.64381180000055,54413.07516384 2024-07-02,10:47:52.000,184,11065006,-795,0,1719917271,12636.954082189994,188.66495918999863,54413.11708656001 2024-07-02,10:47:53.000,184,11065042,-795,0,1719917272,12636.960818499989,188.67200831999799,54413.15900928001 2024-07-02,10:47:54.000,184,11065098,-795,0,1719917273,12636.906928019998,188.65791005999927,54413.12407368 2024-07-02,10:47:55.000,184,11065051,-795,0,1719917274,12636.954082189994,188.6367626700012,54413.23586760001 2024-07-02,10:47:56.000,184,11065067,-795,0,1719917275,12636.906928019998,188.6508609299999,54413.15900928001 2024-07-02,10:47:57.000,184,11065095,-795,0,1719917276,12636.933873259994,188.62971354000183,54413.24984184 2024-07-02,10:47:58.000,184,11065085,-795,0,1719917277,12636.987763739999,188.6015170200044,54413.32670016001 2024-07-02,10:47:59.000,184,11065031,-795,0,1719917278,12636.913664329993,188.62266441000247,54413.08913808001 2024-07-02,10:48:00.000,184,11065035,-795,0,1719917279,12636.974291119994,188.60856615000375,54413.20791912001 2024-07-02,10:48:01.000,184,11065070,-795,0,1719917280,12636.927136949998,188.60856615000375,54413.12407368 2024-07-02,10:48:02.000,184,11065064,-795,0,1719917281,12636.886719089998,188.58036962999904,54413.096125200005 2024-07-02,10:48:03.000,184,11065082,-795,0,1719917282,12636.859773849988,188.6156152800031,54413.0611896 2024-07-02,10:48:04.000,184,11065075,-795,0,1719917283,12636.859773849988,188.56627137000032,54413.11708656001 2024-07-02,10:48:05.000,184,11065095,-795,0,1719917284,12636.879982779988,188.58036962999904,54413.096125200005 2024-07-02,10:48:06.000,184,11065089,-795,0,1719917285,12636.846301229998,188.57332049999968,54413.11009944 2024-07-02,10:48:07.000,184,11065021,-795,0,1719917286,12636.873246469993,188.5874187599984,54413.145035040005 2024-07-02,10:48:08.000,184,11064976,-795,0,1719917287,12636.886719089998,188.57332049999968,54413.10311232 2024-07-02,10:48:09.000,184,11065064,-795,0,1719917288,12636.853037539993,188.5874187599984,54413.0611896 2024-07-02,10:48:10.000,184,11065016,-795,0,1719917289,12636.846301229998,188.5874187599984,54412.9563828 2024-07-02,10:48:11.000,184,11065098,-795,0,1719917290,12636.725047649998,188.59446788999776,54412.92144720001 2024-07-02,10:48:12.000,184,11065065,-795,0,1719917291,12636.805883369998,188.6015170200044,54412.92144720001 2024-07-02,10:48:13.000,184,11065035,-795,0,1719917292,12636.832828609993,188.62266441000247,54413.11708656001 2024-07-02,10:48:14.000,184,11065037,-795,0,1719917293,12636.799147059988,188.6367626700012,54413.01926688001 2024-07-02,10:48:15.000,184,11065068,-795,0,1719917294,12636.792410749993,188.67200831999799,54413.01227976 2024-07-02,10:48:16.000,184,11065033,-795,0,1719917295,12636.853037539993,188.6508609299999,54413.01926688001 2024-07-02,10:48:17.000,184,11065021,-795,0,1719917296,12636.859773849988,188.66495918999863,54413.01227976 2024-07-02,10:48:18.000,184,11065046,-795,0,1719917297,12636.853037539993,188.66495918999863,54412.9563828 2024-07-02,10:48:19.000,184,11065040,-795,0,1719917298,12636.812619679993,188.69315571000334,54412.9563828 2024-07-02,10:48:20.000,184,11065051,-795,0,1719917299,12636.785674439998,188.7354504899995,54412.858563120004 2024-07-02,10:48:21.000,184,11065043,-795,0,1719917300,12636.792410749993,188.7354504899995,54413.00529264 2024-07-02,10:48:22.000,184,11065014,-795,0,1719917301,12636.819355989988,188.7495487499982,54412.91446008 2024-07-02,10:48:23.000,184,11065063,-795,0,1719917302,12636.832828609993,188.74249961999885,54412.94939568001 2024-07-02,10:48:24.000,184,11065007,-795,0,1719917303,12636.853037539993,188.77069614000357,54412.99830552001 2024-07-02,10:48:25.000,184,11065083,-795,0,1719917304,12636.859773849988,188.75659788000485,54412.879524480006 2024-07-02,10:48:26.000,184,11065031,-795,0,1719917305,12636.873246469993,188.77774527000292,54412.8865116 2024-07-02,10:48:27.000,184,11065032,-795,0,1719917306,12636.792410749993,188.7636470100042,54412.83061464001 2024-07-02,10:48:28.000,184,11065071,-795,0,1719917307,12636.839564919988,188.81299091999972,54412.83760176 2024-07-02,10:48:29.000,184,11065059,-795,0,1719917308,12636.879982779988,188.77774527000292,54413.01227976 2024-07-02,10:48:30.000,184,11065014,-795,0,1719917309,12636.778938130003,188.77774527000292,54412.73978208 2024-07-02,10:48:31.000,184,11065052,-795,0,1719917310,12636.785674439998,188.78479440000228,54412.73978208 2024-07-02,10:48:32.000,184,11065011,-795,0,1719917311,12636.859773849988,188.7636470100042,54412.8166404 2024-07-02,10:48:33.000,184,11065015,-795,0,1719917312,12636.826092299998,188.79184353000164,54412.83760176 2024-07-02,10:48:34.000,184,11065036,-795,0,1719917313,12636.893455399993,188.79184353000164,54412.8865116 2024-07-02,10:48:35.000,184,11065014,-795,0,1719917314,12636.866510159998,188.80594179000036,54412.8865116 2024-07-02,10:48:36.000,184,11065034,-795,0,1719917315,12636.832828609993,188.82708917999844,54412.80266616001 2024-07-02,10:48:37.000,184,11065068,-795,0,1719917316,12636.846301229998,188.8341383099978,54412.83760176 2024-07-02,10:48:38.000,184,11065067,-795,0,1719917317,12636.906928019998,188.84118744000443,54412.92144720001 2024-07-02,10:48:39.000,184,11065061,-795,0,1719917318,12636.920400639989,188.8834822200006,54412.89349872 2024-07-02,10:48:40.000,184,11065024,-795,0,1719917319,12636.906928019998,188.8623348300025,54412.92144720001 2024-07-02,10:48:41.000,184,11065053,-795,0,1719917320,12636.799147059988,188.91872787000466,54412.760743440005 2024-07-02,10:48:42.000,184,11065012,-795,0,1719917321,12636.853037539993,188.90462960999866,54412.809653280005 2024-07-02,10:48:43.000,184,11065089,-795,0,1719917322,12636.832828609993,188.92577700000402,54412.79567904 2024-07-02,10:48:44.000,184,11065056,-795,0,1719917323,12636.913664329993,188.93282613000338,54412.90048584001 2024-07-02,10:48:45.000,184,11065076,-795,0,1719917324,12636.900191709989,188.93987526000274,54412.99131840001 2024-07-02,10:48:46.000,184,11065019,-795,0,1719917325,12636.873246469993,188.8975804799993,54412.90747296 2024-07-02,10:48:47.000,184,11065040,-795,0,1719917326,12636.893455399993,188.95397352000145,54412.86555024 2024-07-02,10:48:48.000,184,11065007,-795,0,1719917327,12636.954082189994,188.92577700000402,54412.977344160005 2024-07-02,10:48:49.000,184,11065053,-795,0,1719917328,12636.886719089998,188.96807178000017,54412.78170480001 2024-07-02,10:48:50.000,184,11065052,-795,0,1719917329,12636.960818499989,188.99626830000489,54412.90048584001 2024-07-02,10:48:51.000,184,11065058,-795,0,1719917330,12636.987763739999,189.0103665600036,54412.90048584001 2024-07-02,10:48:52.000,184,11065058,-795,0,1719917331,12636.873246469993,189.0103665600036,54412.8166404 2024-07-02,10:48:53.000,184,11065005,-795,0,1719917332,12636.906928019998,189.01741569000296,54412.858563120004 2024-07-02,10:48:54.000,184,11065042,-795,0,1719917333,12637.068599459999,189.01741569000296,54412.99131840001 2024-07-02,10:48:55.000,184,11065017,-795,0,1719917334,12637.04165421999,189.03856308000104,54412.977344160005 2024-07-02,10:48:56.000,184,11065030,-795,0,1719917335,12637.048390529999,189.06675959999848,54412.94939568001 2024-07-02,10:48:57.000,184,11065079,-795,0,1719917336,12636.981027429989,189.02446482000232,54412.87253736001 2024-07-02,10:48:58.000,184,11065002,-795,0,1719917337,12637.014708979994,189.03151395000168,54412.90048584001 2024-07-02,10:48:59.000,184,11065129,-795,0,1719917338,12637.001236359989,189.0456122100004,54412.98433128 2024-07-02,10:49:00.000,184,11065037,-795,0,1719917339,12637.028181599999,189.07380872999784,54413.07516384 2024-07-02,10:49:01.000,184,11065055,-795,0,1719917340,12637.034917909994,189.06675959999848,54413.047215360006 2024-07-02,10:49:02.000,184,11065070,-795,0,1719917341,12636.994500049994,189.0456122100004,54412.97035704001 2024-07-02,10:49:03.000,184,11065070,-795,0,1719917342,12636.974291119994,189.08790699000383,54413.04022824001 2024-07-02,10:49:04.000,184,11065010,-795,0,1719917343,12636.879982779988,189.07380872999784,54412.83061464001 2024-07-02,10:49:05.000,184,11065023,-795,0,1719917344,12636.933873259994,189.11610351000127,54412.84458888 2024-07-02,10:49:06.000,184,11065095,-795,0,1719917345,12636.906928019998,189.13725089999934,54412.91446008 2024-07-02,10:49:07.000,184,11065050,-795,0,1719917346,12636.906928019998,189.08085786000447,54412.85157600001 2024-07-02,10:49:08.000,184,11065027,-795,0,1719917347,12636.906928019998,189.12315264000063,54412.90747296 2024-07-02,10:49:09.000,184,11065043,-795,0,1719917348,12636.954082189994,189.0949561200032,54412.977344160005 2024-07-02,10:49:10.000,184,11065060,-795,0,1719917349,12636.920400639989,189.1443000299987,54412.98433128 2024-07-02,10:49:11.000,184,11065049,-795,0,1719917350,12636.920400639989,189.16544742000406,54412.91446008 2024-07-02,10:49:12.000,184,11065043,-795,0,1719917351,12636.873246469993,189.17954568000278,54412.87253736001 2024-07-02,10:49:13.000,184,11064994,-795,0,1719917352,12636.940609569989,189.1936439400015,54412.90048584001 2024-07-02,10:49:14.000,184,11065022,-795,0,1719917353,12636.900191709989,189.24298785000428,54412.83061464001 2024-07-02,10:49:15.000,184,11065085,-795,0,1719917354,12636.940609569989,189.18659481000213,54412.89349872 2024-07-02,10:49:16.000,184,11065041,-795,0,1719917355,12636.927136949998,189.257086110003,54412.82362752001 2024-07-02,10:49:17.000,184,11065067,-795,0,1719917356,12636.954082189994,189.22184045999893,54412.89349872 2024-07-02,10:49:18.000,184,11065080,-795,0,1719917357,12637.014708979994,189.21479132999957,54412.96336992 2024-07-02,10:49:19.000,184,11065017,-795,0,1719917358,12636.987763739999,189.1936439400015,54412.98433128 2024-07-02,10:49:20.000,184,11064993,-755,0,1719917359,12636.974291119994,189.22184045999893,54412.94240856 2024-07-02,10:49:21.000,184,11064932,-795,0,1719917360,12636.994500049994,189.2077422000002,54412.928434320005 2024-07-02,10:49:22.000,184,11065032,-795,0,1719917361,12637.001236359989,189.257086110003,54412.82362752001 2024-07-02,10:49:23.000,184,11065044,-795,0,1719917362,12637.028181599999,189.23593871999765,54412.84458888 2024-07-02,10:49:24.000,184,11065040,-795,0,1719917363,12637.04165421999,189.25003698000364,54412.928434320005 2024-07-02,10:49:25.000,184,11065035,-795,0,1719917364,12637.048390529999,189.2288895899983,54412.97035704001 2024-07-02,10:49:26.000,184,11065085,-795,0,1719917365,12637.04165421999,189.26413524000236,54412.90747296 2024-07-02,10:49:27.000,184,11065057,-795,0,1719917366,12637.04165421999,189.23593871999765,54412.9563828 2024-07-02,10:49:28.000,184,11065034,-795,0,1719917367,12637.048390529999,189.25003698000364,54413.00529264 2024-07-02,10:49:29.000,184,11065018,-795,0,1719917368,12637.014708979994,189.21479132999957,54412.96336992 2024-07-02,10:49:30.000,184,11065065,-795,0,1719917369,12637.014708979994,189.26413524000236,54412.94939568001 2024-07-02,10:49:31.000,184,11065033,-795,0,1719917370,12637.021445289989,189.25003698000364,54412.99830552001 2024-07-02,10:49:32.000,184,11065041,-795,0,1719917371,12637.04165421999,189.26413524000236,54412.96336992 2024-07-02,10:49:33.000,184,11065071,-795,0,1719917372,12637.088808389999,189.25003698000364,54413.03324112 2024-07-02,10:49:34.000,184,11065055,-795,0,1719917373,12637.10228100999,189.23593871999765,54413.06817672001 2024-07-02,10:49:35.000,184,11065030,-795,0,1719917374,12637.068599459999,189.25003698000364,54413.11009944 2024-07-02,10:49:36.000,184,11064974,-795,0,1719917375,12637.048390529999,189.26413524000236,54413.047215360006 2024-07-02,10:49:37.000,184,11065013,-795,0,1719917376,12637.007972669999,189.27823350000108,54412.91446008 2024-07-02,10:49:38.000,184,11065006,-795,0,1719917377,12636.954082189994,189.28528263000044,54412.94240856 2024-07-02,10:49:39.000,184,11065092,-795,0,1719917378,12637.048390529999,189.30643001999852,54413.00529264 2024-07-02,10:49:40.000,184,11065056,-795,0,1719917379,12637.021445289989,189.31347914999787,54413.0611896 2024-07-02,10:49:41.000,184,11065068,-795,0,1719917380,12637.04165421999,189.30643001999852,54413.0611896 2024-07-02,10:49:42.000,184,11065049,-795,0,1719917381,12637.034917909994,189.32757741000387,54412.99131840001 2024-07-02,10:49:43.000,184,11065059,-795,0,1719917382,12637.08207207999,189.32757741000387,54412.9563828 2024-07-02,10:49:44.000,184,11064976,-795,0,1719917383,12637.034917909994,189.3557739300013,54412.92144720001 2024-07-02,10:49:45.000,184,11065013,-795,0,1719917384,12637.10228100999,189.34872480000195,54412.99830552001 2024-07-02,10:49:46.000,184,11065060,-795,0,1719917385,12637.068599459999,189.37692131999938,54412.98433128 2024-07-02,10:49:47.000,184,11065037,-795,0,1719917386,12637.021445289989,189.36282306000066,54412.70484648001 2024-07-02,10:49:48.000,184,11065102,-795,0,1719917387,12636.974291119994,189.3557739300013,54412.879524480006 2024-07-02,10:49:49.000,184,11065068,-795,0,1719917388,12637.048390529999,189.3205282800045,54413.03324112 2024-07-02,10:49:50.000,184,11065038,-795,0,1719917389,12637.034917909994,189.32757741000387,54413.05420248 2024-07-02,10:49:51.000,184,11065054,-795,0,1719917390,12637.021445289989,189.30643001999852,54413.0611896 2024-07-02,10:49:52.000,184,11065007,-795,0,1719917391,12637.055126839994,189.32757741000387,54413.047215360006 2024-07-02,10:49:53.000,184,11065066,-795,0,1719917392,12636.974291119994,189.2923317599998,54412.77471768 2024-07-02,10:49:54.000,184,11065065,-795,0,1719917393,12636.947345879998,189.30643001999852,54412.760743440005 2024-07-02,10:49:55.000,184,11065039,-795,0,1719917394,12637.048390529999,189.29938088999916,54412.977344160005 2024-07-02,10:49:56.000,184,11065049,-795,0,1719917395,12637.048390529999,189.28528263000044,54413.00529264 2024-07-02,10:49:57.000,184,11065008,-795,0,1719917396,12637.001236359989,189.27823350000108,54412.99131840001 2024-07-02,10:49:58.000,184,11065053,-795,0,1719917397,12636.967554809999,189.27118437000172,54412.9563828 2024-07-02,10:49:59.000,184,11065035,-795,0,1719917398,12637.055126839994,189.27823350000108,54412.97035704001 2024-07-02,10:50:00.000,184,11065017,-795,0,1719917399,12636.960818499989,189.27118437000172,54412.96336992 2024-07-02,10:50:01.000,184,11065036,-795,0,1719917400,12636.981027429989,189.28528263000044,54412.879524480006 2024-07-02,10:50:02.000,184,11065097,-795,0,1719917401,12636.947345879998,189.26413524000236,54412.83760176 2024-07-02,10:50:03.000,184,11065066,-795,0,1719917402,12636.933873259994,189.25003698000364,54412.77471768 2024-07-02,10:50:04.000,184,11065037,-795,0,1719917403,12636.967554809999,189.24298785000428,54412.90747296 2024-07-02,10:50:05.000,184,11065046,-795,0,1719917404,12637.001236359989,189.27118437000172,54412.8865116 2024-07-02,10:50:06.000,184,11065036,-795,0,1719917405,12636.947345879998,189.25003698000364,54412.879524480006 2024-07-02,10:50:07.000,184,11065060,-795,0,1719917406,12636.913664329993,189.2923317599998,54412.8166404 2024-07-02,10:50:08.000,184,11065070,-795,0,1719917407,12636.927136949998,189.27823350000108,54412.89349872 2024-07-02,10:50:09.000,184,11065012,-795,0,1719917408,12636.974291119994,189.29938088999916,54412.87253736001 2024-07-02,10:50:10.000,184,11065023,-795,0,1719917409,12636.920400639989,189.26413524000236,54412.73978208 2024-07-02,10:50:11.000,184,11065052,-795,0,1719917410,12636.947345879998,189.29938088999916,54412.77471768 2024-07-02,10:50:12.000,184,11065099,-795,0,1719917411,12636.900191709989,189.31347914999787,54412.70484648001 2024-07-02,10:50:13.000,184,11065075,-795,0,1719917412,12636.900191709989,189.3205282800045,54412.77471768 2024-07-02,10:50:14.000,184,11065043,-795,0,1719917413,12636.940609569989,189.2923317599998,54412.809653280005 2024-07-02,10:50:15.000,184,11065063,-795,0,1719917414,12636.933873259994,189.31347914999787,54412.7467692 2024-07-02,10:50:16.000,184,11065042,-795,0,1719917415,12636.933873259994,189.2923317599998,54412.73978208 2024-07-02,10:50:17.000,184,11065013,-795,0,1719917416,12636.900191709989,189.33462654000323,54412.62798816 2024-07-02,10:50:18.000,184,11065058,-795,0,1719917417,12636.893455399993,189.28528263000044,54412.641962400005 2024-07-02,10:50:19.000,184,11065043,-795,0,1719917418,12636.981027429989,189.3416756700026,54412.71882072 2024-07-02,10:50:20.000,184,11065058,-795,0,1719917419,12636.920400639989,189.3416756700026,54412.76773056 2024-07-02,10:50:21.000,184,11065068,-795,0,1719917420,12636.933873259994,189.36282306000066,54412.70484648001 2024-07-02,10:50:22.000,184,11065048,-795,0,1719917421,12636.933873259994,189.38397044999874,54412.69785936 2024-07-02,10:50:23.000,184,11065112,-795,0,1719917422,12636.947345879998,189.38397044999874,54412.676898 2024-07-02,10:50:24.000,184,11065079,-795,0,1719917423,12636.927136949998,189.3910195799981,54412.70484648001 2024-07-02,10:50:25.000,184,11065059,-795,0,1719917424,12636.886719089998,189.44741262000025,54412.70484648001 2024-07-02,10:50:26.000,184,11065056,-795,0,1719917425,12636.879982779988,189.4051178400041,54412.77471768 2024-07-02,10:50:27.000,184,11065040,-795,0,1719917426,12636.812619679993,189.46856000999833,54412.63497528001 2024-07-02,10:50:28.000,184,11065082,-795,0,1719917427,12636.819355989988,189.48970740000368,54412.60003968 2024-07-02,10:50:29.000,184,11065076,-795,0,1719917428,12636.900191709989,189.51085479000176,54412.676898 2024-07-02,10:50:30.000,184,11065030,-795,0,1719917429,12636.954082189994,189.49675653000304,54412.8865116 2024-07-02,10:50:31.000,184,11065071,-795,0,1719917430,12636.940609569989,189.51790392000112,54412.8166404 2024-07-02,10:50:32.000,184,11065086,-795,0,1719917431,12636.927136949998,189.52495305000048,54412.76773056 2024-07-02,10:50:33.000,184,11065045,-795,0,1719917432,12636.805883369998,189.58839522000198,54412.65593664001 2024-07-02,10:50:34.000,184,11065000,-795,0,1719917433,12636.819355989988,189.57429696000327,54412.64894952 2024-07-02,10:50:35.000,184,11065079,-795,0,1719917434,12636.879982779988,189.60954261000006,54412.73279496001 2024-07-02,10:50:36.000,184,11065082,-795,0,1719917435,12636.927136949998,189.61659173999942,54412.78170480001 2024-07-02,10:50:37.000,184,11065074,-795,0,1719917436,12636.859773849988,189.61659173999942,54412.73279496001 2024-07-02,10:50:38.000,184,11065100,-795,0,1719917437,12636.832828609993,189.61659173999942,54412.73279496001 2024-07-02,10:50:39.000,184,11065079,-795,0,1719917438,12636.886719089998,189.62364086999878,54412.79567904 2024-07-02,10:50:40.000,184,11065082,-795,0,1719917439,12636.839564919988,189.63068999999814,54412.7467692 2024-07-02,10:50:41.000,184,11065048,-795,0,1719917440,12636.805883369998,189.6518373900035,54412.73978208 2024-07-02,10:50:42.000,184,11065057,-795,0,1719917441,12636.751992889993,189.62364086999878,54412.593052560005 2024-07-02,10:50:43.000,184,11065079,-795,0,1719917442,12636.718311340002,189.64478826000413,54412.60003968 2024-07-02,10:50:44.000,184,11065064,-795,0,1719917443,12636.704838719997,189.6870830400003,54412.544142720006 2024-07-02,10:50:45.000,184,11065068,-795,0,1719917444,12636.772201819993,189.67298478000157,54412.76773056 2024-07-02,10:50:46.000,184,11065039,-795,0,1719917445,12636.711575029993,189.6659356500022,54412.73978208 2024-07-02,10:50:47.000,184,11065070,-795,0,1719917446,12636.650948239992,189.6870830400003,54412.57907832 2024-07-02,10:50:48.000,184,11065049,-795,0,1719917447,12636.671157169993,189.68003391000093,54412.64894952 2024-07-02,10:50:49.000,184,11065048,-795,0,1719917448,12636.644211929997,189.70823042999837,54412.66292376001 2024-07-02,10:50:50.000,184,11065067,-795,0,1719917449,12636.644211929997,189.68003391000093,54412.68388512001 2024-07-02,10:50:51.000,184,11065082,-795,0,1719917450,12636.617266690002,189.70823042999837,54412.690872240004 2024-07-02,10:50:52.000,184,11065071,-795,0,1719917451,12636.563376209997,189.701181299999,54412.60003968 2024-07-02,10:50:53.000,184,11065048,-795,0,1719917452,12636.556639900002,189.70823042999837,54412.62100104 2024-07-02,10:50:54.000,184,11065060,-795,0,1719917453,12636.536430970002,189.701181299999,54412.474271520005 2024-07-02,10:50:55.000,184,11065052,-795,0,1719917454,12636.570112519992,189.72232869000436,54412.55112984 2024-07-02,10:50:56.000,184,11064985,-795,0,1719917455,12636.657684550002,189.72232869000436,54412.676898 2024-07-02,10:50:57.000,184,11065043,-795,0,1719917456,12636.563376209997,189.77167259999987,54412.50222 2024-07-02,10:50:58.000,184,11065035,-795,0,1719917457,12636.583585139997,189.76462347000052,54412.50222 2024-07-02,10:50:59.000,184,11065014,-795,0,1719917458,12636.637475620002,189.80691825000395,54412.62798816 2024-07-02,10:51:00.000,184,11065022,-795,0,1719917459,12636.644211929997,189.8139673800033,54412.690872240004 2024-07-02,10:51:01.000,184,11065057,-795,0,1719917460,12636.597057760002,189.85626215999946,54412.66991088 2024-07-02,10:51:02.000,184,11065019,-795,0,1719917461,12636.576848830002,189.8492130300001,54412.65593664001 2024-07-02,10:51:03.000,184,11065089,-795,0,1719917462,12636.597057760002,189.8492130300001,54412.593052560005 2024-07-02,10:51:04.000,184,11065055,-795,0,1719917463,12636.509485729992,189.8492130300001,54412.41138744 2024-07-02,10:51:05.000,184,11065043,-795,0,1719917464,12636.597057760002,189.87036041999818,54412.56510408001 2024-07-02,10:51:06.000,184,11065026,-795,0,1719917465,12636.603794069997,189.87036041999818,54412.61401392001 2024-07-02,10:51:07.000,184,11065082,-795,0,1719917466,12636.617266690002,189.8985569400029,54412.64894952 2024-07-02,10:51:08.000,184,11065041,-795,0,1719917467,12636.650948239992,189.86331128999882,54412.5720912 2024-07-02,10:51:09.000,184,11065040,-795,0,1719917468,12636.590321449992,189.8774095500048,54412.593052560005 2024-07-02,10:51:10.000,184,11065109,-795,0,1719917469,12636.650948239992,189.89150781000353,54412.69785936 2024-07-02,10:51:11.000,184,11065026,-795,0,1719917470,12636.725047649998,189.92675346000033,54412.73978208 2024-07-02,10:51:12.000,184,11065046,-795,0,1719917471,12636.718311340002,189.94085171999905,54412.63497528001 2024-07-02,10:51:13.000,184,11065073,-795,0,1719917472,12636.664420859997,189.9338025899997,54412.523181360004 2024-07-02,10:51:14.000,184,11065027,-795,0,1719917473,12636.657684550002,189.97609737000312,54412.48824576001 2024-07-02,10:51:15.000,184,11065080,-795,0,1719917474,12636.751992889993,189.96904824000376,54412.61401392001 2024-07-02,10:51:16.000,184,11065066,-795,0,1719917475,12636.758729200003,189.9972447600012,54412.63497528001 2024-07-02,10:51:17.000,184,11065098,-795,0,1719917476,12636.765465509998,190.03953954000463,54412.676898 2024-07-02,10:51:18.000,184,11065009,-795,0,1719917477,12636.725047649998,190.06773606000206,54412.55811696 2024-07-02,10:51:19.000,184,11065054,-795,0,1719917478,12636.772201819993,190.0606869300027,54412.69785936 2024-07-02,10:51:20.000,184,11064992,-795,0,1719917479,12636.805883369998,190.04658867000398,54412.68388512001 2024-07-02,10:51:21.000,184,11065037,-795,0,1719917480,12636.772201819993,190.05363780000334,54412.68388512001 2024-07-02,10:51:22.000,184,11065027,-795,0,1719917481,12636.758729200003,190.0606869300027,54412.62798816 2024-07-02,10:51:23.000,184,11065079,-795,0,1719917482,12636.792410749993,190.07478519000142,54412.63497528001 2024-07-02,10:51:24.000,184,11065062,-795,0,1719917483,12636.799147059988,190.11707997000485,54412.711833600006 2024-07-02,10:51:25.000,184,11065046,-795,0,1719917484,12636.866510159998,190.10298170999886,54412.76773056 2024-07-02,10:51:26.000,184,11065025,-795,0,1719917485,12636.832828609993,190.1452764900023,54412.75375632001 2024-07-02,10:51:27.000,184,11065110,-795,0,1719917486,12636.745256579998,190.13117823000357,54412.66991088 2024-07-02,10:51:28.000,184,11065038,-795,0,1719917487,12636.799147059988,190.16642388000037,54412.72580784 2024-07-02,10:51:29.000,184,11065087,-795,0,1719917488,12636.738520270002,190.18757126999844,54412.62100104 2024-07-02,10:51:30.000,184,11065065,-795,0,1719917489,12636.812619679993,190.1946203999978,54412.71882072 2024-07-02,10:51:31.000,184,11065043,-795,0,1719917490,12636.812619679993,190.1946203999978,54412.68388512001 2024-07-02,10:51:32.000,184,11065025,-795,0,1719917491,12636.812619679993,190.1946203999978,54412.68388512001 2024-07-02,10:51:33.000,184,11065089,-795,0,1719917492,12636.846301229998,190.17347300999973,54412.73279496001 2024-07-02,10:51:34.000,184,11065096,-795,0,1719917493,12636.886719089998,190.2087186600038,54412.809653280005 2024-07-02,10:51:35.000,184,11065044,-795,0,1719917494,12636.846301229998,190.2087186600038,54412.76773056 2024-07-02,10:51:36.000,184,11064996,-795,0,1719917495,12636.853037539993,190.20166953000444,54412.78869192 2024-07-02,10:51:37.000,184,11065041,-795,0,1719917496,12636.799147059988,190.18757126999844,54412.66991088 2024-07-02,10:51:38.000,184,11065066,-795,0,1719917497,12636.751992889993,190.23691518000123,54412.68388512001 2024-07-02,10:51:39.000,184,11065096,-795,0,1719917498,12636.792410749993,190.22281692000251,54412.65593664001 2024-07-02,10:51:40.000,184,11065049,-795,0,1719917499,12636.839564919988,190.26511169999867,54412.809653280005 2024-07-02,10:51:41.000,184,11065082,-795,0,1719917500,12636.832828609993,190.2439643100006,54412.8166404 2024-07-02,10:51:42.000,184,11065063,-795,0,1719917501,12636.772201819993,190.26511169999867,54412.8166404 2024-07-02,10:51:43.000,184,11065041,-795,0,1719917502,12636.745256579998,190.27920996000466,54412.760743440005 2024-07-02,10:51:44.000,184,11064980,-795,0,1719917503,12636.664420859997,190.3074064800021,54412.66991088 2024-07-02,10:51:45.000,184,11065055,-795,0,1719917504,12636.785674439998,190.3074064800021,54412.78170480001 2024-07-02,10:51:46.000,184,11065057,-795,0,1719917505,12636.738520270002,190.34970125999826,54412.78170480001 2024-07-02,10:51:47.000,184,11065059,-795,0,1719917506,12636.718311340002,190.3567503900049,54412.690872240004 2024-07-02,10:51:48.000,184,11065065,-795,0,1719917507,12636.677893480002,190.41314342999976,54412.63497528001 2024-07-02,10:51:49.000,184,11065044,-795,0,1719917508,12636.799147059988,190.39904517000105,54412.84458888 2024-07-02,10:51:50.000,184,11065036,-795,0,1719917509,12636.765465509998,190.3919960400017,54412.80266616001 2024-07-02,10:51:51.000,184,11065051,-795,0,1719917510,12636.751992889993,190.3919960400017,54412.76773056 2024-07-02,10:51:52.000,184,11065006,-795,0,1719917511,12636.704838719997,190.43429081999784,54412.73978208 2024-07-02,10:51:53.000,184,11065077,-795,0,1719917512,12636.664420859997,190.44838908000384,54412.57907832 2024-07-02,10:51:54.000,184,11065084,-795,0,1719917513,12636.637475620002,190.4554382100032,54412.66292376001 2024-07-02,10:51:55.000,184,11065068,-795,0,1719917514,12636.671157169993,190.46248734000255,54412.58606544001 2024-07-02,10:51:56.000,184,11065061,-795,0,1719917515,12636.664420859997,190.54002777000278,54412.57907832 2024-07-02,10:51:57.000,184,11065018,-795,0,1719917516,12636.731783959993,190.54707690000214,54412.63497528001 2024-07-02,10:51:58.000,184,11065092,-795,0,1719917517,12636.698102410002,190.56117516000086,54412.62798816 2024-07-02,10:51:59.000,184,11065056,-795,0,1719917518,12636.812619679993,190.62461733000237,54412.71882072 2024-07-02,10:52:00.000,184,11064984,-795,0,1719917519,12636.731783959993,190.67396123999788,54412.62798816 2024-07-02,10:52:01.000,184,11065008,-795,0,1719917520,12636.725047649998,190.7021577600026,54412.46029728 2024-07-02,10:52:02.000,184,11065032,-795,0,1719917521,12636.691366099993,190.74445253999875,54412.50222 2024-07-02,10:52:03.000,184,11065063,-795,0,1719917522,12636.603794069997,190.79379645000154,54412.41138744 2024-07-02,10:52:04.000,184,11065053,-795,0,1719917523,12636.731783959993,190.78674732000218,54412.62100104 2024-07-02,10:52:05.000,184,11065077,-795,0,1719917524,12636.772201819993,190.77264906000346,54412.676898 2024-07-02,10:52:06.000,184,11065059,-795,0,1719917525,12636.698102410002,190.8501894900037,54412.676898 2024-07-02,10:52:07.000,184,11065023,-795,0,1719917526,12636.738520270002,190.91363165999792,54412.55811696 2024-07-02,10:52:08.000,184,11065028,-795,0,1719917527,12636.738520270002,190.92068079000455,54412.66292376001 2024-07-02,10:52:09.000,184,11065070,-795,0,1719917528,12636.792410749993,190.97002470000007,54412.64894952 2024-07-02,10:52:10.000,184,11065019,-795,0,1719917529,12636.657684550002,191.0123194800035,54412.58606544001 2024-07-02,10:52:11.000,184,11065054,-795,0,1719917530,12636.731783959993,191.00527035000414,54412.690872240004 2024-07-02,10:52:12.000,184,11065038,-795,0,1719917531,12636.738520270002,191.05461425999965,54412.66991088 2024-07-02,10:52:13.000,184,11065039,-795,0,1719917532,12636.778938130003,191.07576164999773,54412.66292376001 2024-07-02,10:52:14.000,184,11065079,-795,0,1719917533,12636.778938130003,191.1110073000018,54412.72580784 2024-07-02,10:52:15.000,184,11065066,-795,0,1719917534,12636.859773849988,191.11805643000116,54412.78170480001 2024-07-02,10:52:16.000,184,11065071,-795,0,1719917535,12636.839564919988,191.13215468999988,54412.87253736001 2024-07-02,10:52:17.000,184,11065097,-795,0,1719917536,12636.866510159998,191.16740034000395,54412.8166404 2024-07-02,10:52:18.000,184,11065047,-795,0,1719917537,12636.859773849988,191.1744494700033,54412.78869192 2024-07-02,10:52:19.000,184,11065069,-795,0,1719917538,12636.879982779988,191.20264599000075,54412.80266616001 2024-07-02,10:52:20.000,184,11065055,-795,0,1719917539,12636.812619679993,191.1744494700033,54412.75375632001 2024-07-02,10:52:21.000,184,11065030,-795,0,1719917540,12636.927136949998,191.21674424999946,54412.91446008 2024-07-02,10:52:22.000,184,11065071,-795,0,1719917541,12636.900191709989,191.20264599000075,54412.92144720001 2024-07-02,10:52:23.000,184,11065078,-795,0,1719917542,12636.954082189994,191.20264599000075,54412.879524480006 2024-07-02,10:52:24.000,184,11065063,-795,0,1719917543,12636.927136949998,191.22379337999882,54412.79567904 2024-07-02,10:52:25.000,184,11065007,-795,0,1719917544,12636.933873259994,191.23789164000482,54412.858563120004 2024-07-02,10:52:26.000,184,11065066,-795,0,1719917545,12636.954082189994,191.26608816000225,54412.90747296 2024-07-02,10:52:27.000,184,11065105,-795,0,1719917546,12636.947345879998,191.28723555000033,54412.809653280005 2024-07-02,10:52:28.000,184,11065063,-795,0,1719917547,12636.920400639989,191.2590390300029,54412.8166404 2024-07-02,10:52:29.000,184,11065066,-795,0,1719917548,12636.920400639989,191.2942846799997,54412.8865116 2024-07-02,10:52:30.000,184,11065104,-795,0,1719917549,12636.994500049994,191.34362859000248,54413.026254000004 2024-07-02,10:52:31.000,184,11065031,-795,0,1719917550,12636.933873259994,191.33657946000312,54412.94939568001 2024-07-02,10:52:32.000,184,11065061,-795,0,1719917551,12636.947345879998,191.3224812000044,54412.93542144 2024-07-02,10:52:33.000,184,11065066,-795,0,1719917552,12636.933873259994,191.3577268500012,54412.83760176 2024-07-02,10:52:34.000,184,11065036,-795,0,1719917553,12636.920400639989,191.38592336999864,54412.858563120004 2024-07-02,10:52:35.000,184,11065039,-795,0,1719917554,12636.927136949998,191.37887423999928,54412.96336992 2024-07-02,10:52:36.000,184,11065049,-795,0,1719917555,12636.927136949998,191.35067772000184,54412.928434320005 2024-07-02,10:52:37.000,184,11065020,-795,0,1719917556,12636.954082189994,191.36477598000056,54412.94240856 2024-07-02,10:52:38.000,184,11065029,-795,0,1719917557,12636.947345879998,191.35067772000184,54412.94939568001 2024-07-02,10:52:39.000,184,11065057,-795,0,1719917558,12636.981027429989,191.40002163000463,54413.00529264 2024-07-02,10:52:40.000,184,11065039,-795,0,1719917559,12637.001236359989,191.3577268500012,54412.977344160005 2024-07-02,10:52:41.000,184,11065086,-795,0,1719917560,12636.927136949998,191.392972499998,54412.84458888 2024-07-02,10:52:42.000,184,11065046,-795,0,1719917561,12636.947345879998,191.392972499998,54412.94240856 2024-07-02,10:52:43.000,184,11065022,-795,0,1719917562,12636.879982779988,191.4564146699995,54412.8865116 2024-07-02,10:52:44.000,184,11065051,-795,0,1719917563,12636.940609569989,191.4564146699995,54412.99830552001 2024-07-02,10:52:45.000,184,11065040,-795,0,1719917564,12636.960818499989,191.44231641000079,54413.04022824001 2024-07-02,10:52:46.000,184,11065048,-795,0,1719917565,12636.967554809999,191.4211690200027,54413.01227976 2024-07-02,10:52:47.000,184,11065039,-795,0,1719917566,12636.947345879998,191.46346379999886,54412.98433128 2024-07-02,10:52:48.000,184,11065011,-795,0,1719917567,12637.021445289989,191.49166032000358,54413.0611896 2024-07-02,10:52:49.000,184,11065094,-795,0,1719917568,12636.967554809999,191.5057585800023,54412.9563828 2024-07-02,10:52:50.000,184,11065021,-795,0,1719917569,12637.048390529999,191.51280771000165,54413.07516384 2024-07-02,10:52:51.000,184,11065046,-795,0,1719917570,12637.088808389999,191.5551024899978,54413.0611896 2024-07-02,10:52:52.000,184,11065066,-795,0,1719917571,12637.095544699994,191.5551024899978,54413.04022824001 2024-07-02,10:52:53.000,184,11065038,-795,0,1719917572,12637.10901732,191.63264291999803,54413.08215096 2024-07-02,10:52:54.000,184,11065026,-795,0,1719917573,12637.176380419995,191.66083944000275,54413.23586760001 2024-07-02,10:52:55.000,184,11065026,-795,0,1719917574,12637.25047983,191.68198683000082,54413.2708032 2024-07-02,10:52:56.000,184,11065026,-795,0,1719917575,12637.16290779999,191.6678885700021,54413.11009944 2024-07-02,10:52:57.000,184,11065064,-795,0,1719917576,12637.115753629994,191.72428161000425,54413.096125200005 2024-07-02,10:52:58.000,184,11065072,-795,0,1719917577,12637.14943518,191.7172324800049,54413.18695776001 2024-07-02,10:52:59.000,184,11065030,-795,0,1719917578,12637.26395244999,191.72428161000425,54413.27779032 2024-07-02,10:53:00.000,184,11065076,-795,0,1719917579,12637.26395244999,191.74542900000233,54413.2708032 2024-07-02,10:53:01.000,184,11065040,-795,0,1719917580,12637.27068876,191.79477290999785,54413.29176456 2024-07-02,10:53:02.000,184,11065036,-795,0,1719917581,12637.277425069995,191.80182204000448,54413.28477744001 2024-07-02,10:53:03.000,184,11065052,-795,0,1719917582,12637.26395244999,191.83001856000192,54413.30573880001 2024-07-02,10:53:04.000,184,11065092,-795,0,1719917583,12637.297633999995,191.80887117000384,54413.34766152 2024-07-02,10:53:05.000,184,11065080,-795,0,1719917584,12637.277425069995,191.8159203000032,54413.37561000001 2024-07-02,10:53:06.000,184,11065042,-795,0,1719917585,12637.297633999995,191.85116595,54413.382597120006 2024-07-02,10:53:07.000,184,11065068,-795,0,1719917586,12637.277425069995,191.8793624700047,54413.29875168 2024-07-02,10:53:08.000,184,11065050,-795,0,1719917587,12637.277425069995,191.85821507999935,54413.33368728001 2024-07-02,10:53:09.000,184,11065058,-795,0,1719917588,12637.31110662,191.90050986000278,54413.45246832001 2024-07-02,10:53:10.000,184,11065051,-795,0,1719917589,12637.36499709999,191.8652642099987,54413.41753272 2024-07-02,10:53:11.000,184,11065058,-795,0,1719917590,12637.4323602,191.90755899000214,54413.42451984001 2024-07-02,10:53:12.000,184,11065076,-795,0,1719917591,12637.40541495999,191.8793624700047,54413.4454812 2024-07-02,10:53:13.000,184,11065113,-795,0,1719917592,12637.31110662,191.93575550999958,54413.2708032 2024-07-02,10:53:14.000,184,11065068,-795,0,1719917593,12637.32457923999,191.9639520300043,54413.22888048 2024-07-02,10:53:15.000,184,11065033,-795,0,1719917594,12637.378469719995,191.95690289999766,54413.29176456 2024-07-02,10:53:16.000,184,11065053,-795,0,1719917595,12637.40541495999,191.978050290003,54413.45945544 2024-07-02,10:53:17.000,184,11065073,-795,0,1719917596,12637.4323602,192.04854159000388,54413.52233952001 2024-07-02,10:53:18.000,184,11065074,-795,0,1719917597,12637.459305439996,192.04149246000452,54413.550288000006 2024-07-02,10:53:19.000,184,11065044,-795,0,1719917598,12637.51319592,192.10493462999875,54413.49439104001 2024-07-02,10:53:20.000,184,11065048,-795,0,1719917599,12637.47277806,192.05559072000324,54413.36862288 2024-07-02,10:53:21.000,184,11065048,-795,0,1719917600,12637.479514369996,192.08378724000067,54413.45945544 2024-07-02,10:53:22.000,184,11065076,-795,0,1719917601,12637.44583281999,192.08378724000067,54413.36862288 2024-07-02,10:53:23.000,184,11065066,-795,0,1719917602,12637.499723299996,192.11903289000475,54413.4454812 2024-07-02,10:53:24.000,184,11065003,-795,0,1719917603,12637.546877469991,192.14722941000218,54413.55727512 2024-07-02,10:53:25.000,184,11065062,-795,0,1719917604,12637.560350089996,192.14018028000282,54413.57124936001 2024-07-02,10:53:26.000,184,11065001,-795,0,1719917605,12637.560350089996,192.14018028000282,54413.57124936001 2024-07-02,10:53:27.000,184,11065050,-795,0,1719917606,12637.560350089996,192.1613276700009,54413.54330088001 2024-07-02,10:53:28.000,184,11065033,-795,0,1719917607,12637.614240570001,192.18952418999834,54413.55727512 2024-07-02,10:53:29.000,184,11065027,-795,0,1719917608,12637.607504259991,192.23181897000177,54413.529326640004 2024-07-02,10:53:30.000,184,11065045,-795,0,1719917609,12637.634449500001,192.2459172300005,54413.59221072001 2024-07-02,10:53:31.000,184,11065018,-795,0,1719917610,12637.573822710001,192.27411374999792,54413.550288000006 2024-07-02,10:53:32.000,184,11065040,-795,0,1719917611,12637.49298699,192.28821201000392,54413.41753272 2024-07-02,10:53:33.000,184,11065087,-795,0,1719917612,12637.600767949996,192.33050679000007,54413.45246832001 2024-07-02,10:53:34.000,184,11065080,-795,0,1719917613,12637.647922119992,192.33050679000007,54413.56426224 2024-07-02,10:53:35.000,184,11065053,-795,0,1719917614,12637.627713189991,192.42214547999902,54413.5153524 2024-07-02,10:53:36.000,184,11065020,-795,0,1719917615,12637.695076290001,192.42919460999838,54413.67605616 2024-07-02,10:53:37.000,184,11065042,-795,0,1719917616,12637.748966769992,192.4573911300031,54413.73894024001 2024-07-02,10:53:38.000,184,11065096,-795,0,1719917617,12637.775912010002,192.53493156000332,54413.75291448 2024-07-02,10:53:39.000,184,11065061,-795,0,1719917618,12637.789384629992,192.54198069000267,54413.648107680005 2024-07-02,10:53:40.000,184,11065062,-795,0,1719917619,12637.802857249997,192.60542286000418,54413.697017520004 2024-07-02,10:53:41.000,184,11065058,-795,0,1719917620,12637.917374520002,192.57722633999947,54413.724966 2024-07-02,10:53:42.000,184,11065052,-795,0,1719917621,12637.903901899997,192.62657025000226,54413.69003040001 2024-07-02,10:53:43.000,184,11065056,-795,0,1719917622,12637.951056069993,192.62657025000226,54413.77387584 2024-07-02,10:53:44.000,184,11065012,-795,0,1719917623,12637.964528689998,192.6547667699997,54413.82977280001 2024-07-02,10:53:45.000,184,11065067,-795,0,1719917624,12638.011682859993,192.64771764000034,54413.82977280001 2024-07-02,10:53:46.000,184,11065036,-795,0,1719917625,12637.984737619998,192.7041106800025,54413.83675992001 2024-07-02,10:53:47.000,184,11065045,-795,0,1719917626,12638.025155479998,192.73935632999928,54413.69003040001 2024-07-02,10:53:48.000,184,11065067,-795,0,1719917627,12638.031891789993,192.78870024000207,54413.82977280001 2024-07-02,10:53:49.000,184,11065034,-795,0,1719917628,12638.139672749989,192.80984763000015,54413.983489440005 2024-07-02,10:53:50.000,184,11065005,-795,0,1719917629,12638.166617989998,192.85919154000294,54413.99047656 2024-07-02,10:53:51.000,184,11065063,-795,0,1719917630,12638.180090609989,192.89443718999973,54413.99047656 2024-07-02,10:53:52.000,184,11065028,-795,0,1719917631,12638.200299539989,192.93673197000317,54414.0393864 2024-07-02,10:53:53.000,184,11065048,-795,0,1719917632,12638.200299539989,192.9014863199991,54413.92060536 2024-07-02,10:53:54.000,184,11064975,-795,0,1719917633,12638.26092632999,192.98607587999868,54413.99746368001 2024-07-02,10:53:55.000,184,11065039,-795,0,1719917634,12638.294607879994,192.97197761999996,54414.06034776 2024-07-02,10:53:56.000,184,11065055,-795,0,1719917635,12638.32828943,193.0142724000034,54414.1791288 2024-07-02,10:53:57.000,184,11065011,-795,0,1719917636,12638.28113525999,193.05656717999955,54414.1092576 2024-07-02,10:53:58.000,184,11065048,-795,0,1719917637,12638.233981089994,193.08476370000426,54414.09528336001 2024-07-02,10:53:59.000,184,11065058,-795,0,1719917638,12638.34849836,193.0777145700049,54414.30489696 2024-07-02,10:54:00.000,184,11065010,-795,0,1719917639,12638.335025739994,193.12705848000041,54414.318871200005 2024-07-02,10:54:01.000,184,11065027,-795,0,1719917640,12638.36870729,193.1129602200017,54414.29092272001 2024-07-02,10:54:02.000,184,11065045,-795,0,1719917641,12638.314816809994,193.1623041300045,54414.25598712 2024-07-02,10:54:03.000,184,11065127,-795,0,1719917642,12638.36197097999,193.15525499999785,54414.27694848 2024-07-02,10:54:04.000,184,11065028,-795,0,1719917643,12638.38217990999,193.19754978000128,54414.39572952 2024-07-02,10:54:05.000,184,11065048,-795,0,1719917644,12638.40238883999,193.20459891000064,54414.437652240005 2024-07-02,10:54:06.000,184,11065050,-795,0,1719917645,12638.375443599994,193.19050065000192,54414.40970376001 2024-07-02,10:54:07.000,184,11065080,-795,0,1719917646,12638.375443599994,193.21869716999936,54414.3538068 2024-07-02,10:54:08.000,184,11065009,-715,0,1719917647,12638.395652529995,193.21869716999936,54414.47957496001 2024-07-02,10:54:09.000,184,11065041,-795,0,1719917648,12638.355234669994,193.16935326000385,54414.3538068 2024-07-02,10:54:10.000,184,11065074,-795,0,1719917649,12638.38891622,193.20459891000064,54414.46560072 2024-07-02,10:54:11.000,184,11065083,-795,0,1719917650,12638.36197097999,193.23279542999808,54414.40970376001 2024-07-02,10:54:12.000,184,11065058,-795,0,1719917651,12638.38891622,193.2398445600047,54414.45861360001 2024-07-02,10:54:13.000,184,11065077,-795,0,1719917652,12638.395652529995,193.24689369000407,54414.50752344001 2024-07-02,10:54:14.000,184,11065035,-795,0,1719917653,12638.436070389995,193.21869716999936,54414.61931736 2024-07-02,10:54:15.000,184,11065038,-795,0,1719917654,12638.44954301,193.19754978000128,54414.58438176 2024-07-02,10:54:16.000,184,11065018,-795,0,1719917655,12638.40912515,193.21869716999936,54414.62630448001 2024-07-02,10:54:17.000,184,11065026,-795,0,1719917656,12638.38891622,193.19050065000192,54414.45861360001 2024-07-02,10:54:18.000,184,11065026,-795,0,1719917657,12638.34176204999,193.21869716999936,54414.54944616001 2024-07-02,10:54:19.000,184,11065048,-795,0,1719917658,12638.38217990999,193.19754978000128,54414.68918856 2024-07-02,10:54:20.000,184,11065068,-795,0,1719917659,12638.36870729,193.24689369000407,54414.654252960005 2024-07-02,10:54:21.000,184,11065086,-795,0,1719917660,12638.40238883999,193.2398445600047,54414.61931736 2024-07-02,10:54:22.000,184,11065042,-795,0,1719917661,12638.355234669994,193.25394282000343,54414.59835600001 2024-07-02,10:54:23.000,184,11065050,-795,0,1719917662,12638.38217990999,193.30328672999894,54414.57040752 2024-07-02,10:54:24.000,184,11065036,-795,0,1719917663,12638.267662639999,193.26804108000215,54414.40970376001 2024-07-02,10:54:25.000,184,11065047,-795,0,1719917664,12638.395652529995,193.25394282000343,54414.62630448001 2024-07-02,10:54:26.000,184,11065055,-795,0,1719917665,12638.40238883999,193.28918847000023,54414.71713704001 2024-07-02,10:54:27.000,184,11065012,-795,0,1719917666,12638.38891622,193.2609919500028,54414.703162800004 2024-07-02,10:54:28.000,184,11065026,-795,0,1719917667,12638.355234669994,193.29623759999959,54414.64726584001 2024-07-02,10:54:29.000,184,11065017,-795,0,1719917668,12638.395652529995,193.26804108000215,54414.67521432001 2024-07-02,10:54:30.000,184,11065026,-795,0,1719917669,12638.42933408,193.29623759999959,54414.78002112 2024-07-02,10:54:31.000,184,11065077,-795,0,1719917670,12638.375443599994,193.28918847000023,54414.71014992 2024-07-02,10:54:32.000,184,11065037,-795,0,1719917671,12638.395652529995,193.3244341200043,54414.79399536001 2024-07-02,10:54:33.000,184,11065037,-795,0,1719917672,12638.436070389995,193.33148325000366,54414.67521432001 2024-07-02,10:54:34.000,184,11065035,-795,0,1719917673,12638.46301562999,193.34558151000238,54414.654252960005 2024-07-02,10:54:35.000,184,11065057,-795,0,1719917674,12638.476488249995,193.35263064000173,54414.75905976 2024-07-02,10:54:36.000,184,11065024,-795,0,1719917675,12638.48322455999,193.33853238000302,54414.76604688001 2024-07-02,10:54:37.000,184,11065050,-795,0,1719917676,12638.54385134999,193.38082715999917,54414.6332916 2024-07-02,10:54:38.000,184,11065075,-795,0,1719917677,12638.52364241999,193.3596797700011,54414.67521432001 2024-07-02,10:54:39.000,184,11065034,-795,0,1719917678,12638.61121445,193.34558151000238,54414.78700824 2024-07-02,10:54:40.000,184,11065010,-795,0,1719917679,12638.617950759995,193.38787628999853,54414.773034000005 2024-07-02,10:54:41.000,184,11065065,-795,0,1719917680,12638.597741829995,193.38787628999853,54414.773034000005 2024-07-02,10:54:42.000,184,11065025,-795,0,1719917681,12638.597741829995,193.40902368000388,54414.75207264 2024-07-02,10:54:43.000,184,11065030,-795,0,1719917682,12638.62468706999,193.4583675899994,54414.76604688001 2024-07-02,10:54:44.000,184,11065066,-795,0,1719917683,12638.658368619996,193.47951498000475,54414.88482792001 2024-07-02,10:54:45.000,184,11065051,-795,0,1719917684,12638.718995409996,193.4865641100041,54414.89880216 2024-07-02,10:54:46.000,184,11065029,-795,0,1719917685,12638.7122591,193.51476063000155,54414.940724880005 2024-07-02,10:54:47.000,184,11065058,-795,0,1719917686,12638.725731719991,193.4865641100041,54414.85687944 2024-07-02,10:54:48.000,184,11065005,-795,0,1719917687,12638.718995409996,193.4865641100041,54414.93373776001 2024-07-02,10:54:49.000,184,11065036,-795,0,1719917688,12638.67184124,193.53590801999962,54414.8079696 2024-07-02,10:54:50.000,184,11065016,-795,0,1719917689,12638.678577549996,193.5218097600009,54414.95469912 2024-07-02,10:54:51.000,184,11065056,-795,0,1719917690,12638.658368619996,193.54295714999898,54414.88482792001 2024-07-02,10:54:52.000,184,11065004,-795,0,1719917691,12638.69205017,193.52885889000027,54414.89880216 2024-07-02,10:54:53.000,184,11065050,-795,0,1719917692,12638.745940649991,193.57820280000306,54414.93373776001 2024-07-02,10:54:54.000,184,11065049,-795,0,1719917693,12638.799831129996,193.53590801999962,54415.07348016 2024-07-02,10:54:55.000,184,11065022,-795,0,1719917694,12638.806567439991,193.5570554099977,54415.04553168 2024-07-02,10:54:56.000,184,11065067,-795,0,1719917695,12638.759413269996,193.52885889000027,54415.06649304 2024-07-02,10:54:57.000,184,11065055,-795,0,1719917696,12638.766149579991,193.55000627999834,54414.940724880005 2024-07-02,10:54:58.000,184,11065011,-795,0,1719917697,12638.745940649991,193.5570554099977,54415.02457032 2024-07-02,10:54:59.000,184,11065016,-795,0,1719917698,12638.73246803,193.6063993200005,54415.038544560004 2024-07-02,10:55:00.000,184,11065056,-795,0,1719917699,12638.820040059996,193.61344844999985,54415.16431272 2024-07-02,10:55:01.000,184,11065068,-795,0,1719917700,12638.793094820001,193.6063993200005,54415.14335136 2024-07-02,10:55:02.000,184,11065040,-795,0,1719917701,12638.840248989996,193.62754670999857,54415.14335136 2024-07-02,10:55:03.000,184,11065035,-795,0,1719917702,12638.799831129996,193.61344844999985,54415.10142864001 2024-07-02,10:55:04.000,184,11065082,-795,0,1719917703,12638.833512680001,193.61344844999985,54415.14335136 2024-07-02,10:55:05.000,184,11065059,-795,0,1719917704,12638.887403159992,193.59230106000177,54415.28309376 2024-07-02,10:55:06.000,184,11065088,-795,0,1719917705,12638.873930540001,193.5852519300024,54415.25514528 2024-07-02,10:55:07.000,184,11065055,-795,0,1719917706,12638.887403159992,193.64869410000392,54415.276106640005 2024-07-02,10:55:08.000,184,11065033,-795,0,1719917707,12638.921084709997,193.64869410000392,54415.394887680006 2024-07-02,10:55:09.000,184,11065041,-795,0,1719917708,12638.934557330002,193.7050871399988,54415.30405512 2024-07-02,10:55:10.000,184,11065043,-795,0,1719917709,12638.948029949992,193.669841490002,54415.443797520005 2024-07-02,10:55:11.000,184,11065046,-795,0,1719917710,12638.961502569997,193.7191854000048,54415.50668160001 2024-07-02,10:55:12.000,184,11065048,-795,0,1719917711,12639.001920429997,193.69098888000008,54415.46475888001 2024-07-02,10:55:13.000,184,11065081,-795,0,1719917712,12638.968238879992,193.74033279000287,54415.38091344 2024-07-02,10:55:14.000,184,11065040,-635,0,1719917713,12638.948029949992,193.72623453000415,54415.394887680006 2024-07-02,10:55:15.000,184,11065029,-795,0,1719917714,12638.988447809992,193.76148018000094,54415.49969448 2024-07-02,10:55:16.000,184,11065072,-795,0,1719917715,12638.988447809992,193.77557843999966,54415.471746 2024-07-02,10:55:17.000,184,11065047,-795,0,1719917716,12639.001920429997,193.81082409000373,54415.59052704 2024-07-02,10:55:18.000,184,11065069,-795,0,1719917717,12639.001920429997,193.81082409000373,54415.52764296 2024-07-02,10:55:19.000,184,11065069,-795,0,1719917718,12638.995184120002,193.8531188699999,54415.59052704 2024-07-02,10:55:20.000,184,11065022,-795,0,1719917719,12639.049074599992,193.82492235000245,54415.611488400005 2024-07-02,10:55:21.000,184,11065060,-795,0,1719917720,12638.968238879992,193.8531188699999,54415.562578560006 2024-07-02,10:55:22.000,184,11065044,-795,0,1719917721,12638.961502569997,193.86016799999925,54415.60450128001 2024-07-02,10:55:23.000,184,11065052,-795,0,1719917722,12638.981711499997,193.8813153900046,54415.61847552 2024-07-02,10:55:24.000,184,11065071,-795,0,1719917723,12638.941293639997,193.8672171299986,54415.56956568 2024-07-02,10:55:25.000,184,11065069,-795,0,1719917724,12638.961502569997,193.88836452000396,54415.7861664 2024-07-02,10:55:26.000,184,11065064,-795,0,1719917725,12639.015393050002,193.90951191000204,54415.75821792 2024-07-02,10:55:27.000,184,11065048,-795,0,1719917726,12638.934557330002,193.93770842999947,54415.61847552 2024-07-02,10:55:28.000,184,11065013,-795,0,1719917727,12639.001920429997,193.87426625999797,54415.60450128001 2024-07-02,10:55:29.000,184,11065028,-795,0,1719917728,12638.934557330002,193.90246278000268,54415.59052704 2024-07-02,10:55:30.000,184,11065046,-795,0,1719917729,12638.981711499997,193.88836452000396,54415.74424368 2024-07-02,10:55:31.000,184,11065070,-795,0,1719917730,12638.927821019992,193.90951191000204,54415.75123080001 2024-07-02,10:55:32.000,184,11065030,-795,0,1719917731,12638.846985299992,193.93065930000012,54415.61847552 2024-07-02,10:55:33.000,184,11065046,-795,0,1719917732,12638.867194229992,193.9165610400014,54415.75821792 2024-07-02,10:55:34.000,184,11065022,-795,0,1719917733,12638.941293639997,193.92361017000076,54415.8560376 2024-07-02,10:55:35.000,184,11065089,-795,0,1719917734,12638.948029949992,193.93770842999947,54415.88398608 2024-07-02,10:55:36.000,184,11065048,-795,0,1719917735,12638.927821019992,193.92361017000076,54415.81411488 2024-07-02,10:55:37.000,184,11065056,-795,0,1719917736,12638.887403159992,193.9518066899982,54415.74424368 2024-07-02,10:55:38.000,184,11065031,-795,0,1719917737,12638.846985299992,194.00115060000098,54415.73725656 2024-07-02,10:55:39.000,184,11065035,-795,0,1719917738,12638.860457919996,193.9800032100029,54415.74424368 2024-07-02,10:55:40.000,184,11065064,-795,0,1719917739,12638.833512680001,194.02229798999906,54415.77219216001 2024-07-02,10:55:41.000,184,11065047,-795,0,1719917740,12638.873930540001,194.0152488599997,54415.79315352 2024-07-02,10:55:42.000,184,11065066,-795,0,1719917741,12638.820040059996,194.03639624999778,54415.7861664 2024-07-02,10:55:43.000,184,11065064,-795,0,1719917742,12638.846985299992,194.0434453800044,54415.80712776 2024-07-02,10:55:44.000,184,11065033,-795,0,1719917743,12638.779622199996,194.0998384199993,54415.730269440006 2024-07-02,10:55:45.000,184,11065068,-795,0,1719917744,12638.867194229992,194.0786910300012,54415.828089120005 2024-07-02,10:55:46.000,184,11065067,-795,0,1719917745,12638.853721610001,194.12098581000464,54415.828089120005 2024-07-02,10:55:47.000,184,11065024,-795,0,1719917746,12638.826776369991,194.10688754999865,54415.7861664 2024-07-02,10:55:48.000,184,11065033,-795,0,1719917747,12638.793094820001,194.09278928999993,54415.75821792 2024-07-02,10:55:49.000,184,11065041,-795,0,1719917748,12638.927821019992,194.07164190000185,54415.93988304001 2024-07-02,10:55:50.000,184,11065004,-795,0,1719917749,12638.880666849996,194.12098581000464,54415.897960320006 2024-07-02,10:55:51.000,184,11065056,-795,0,1719917750,12638.873930540001,194.128034940004,54415.81411488 2024-07-02,10:55:52.000,184,11065016,-795,0,1719917751,12638.867194229992,194.17032972000015,54415.91193456 2024-07-02,10:55:53.000,184,11065053,-795,0,1719917752,12638.813303750001,194.18442797999887,54415.74424368 2024-07-02,10:55:54.000,184,11065004,-795,0,1719917753,12638.759413269996,194.24082102000102,54415.75821792 2024-07-02,10:55:55.000,184,11065038,-795,0,1719917754,12638.813303750001,194.19147710999823,54415.83507624 2024-07-02,10:55:56.000,184,11065064,-795,0,1719917755,12638.67184124,194.21262450000359,54415.73725656 2024-07-02,10:55:57.000,184,11065053,-795,0,1719917756,12638.75267696,194.19852624000487,54415.83507624 2024-07-02,10:55:58.000,184,11065100,-795,0,1719917757,12638.725731719991,194.24082102000102,54415.84905048001 2024-07-02,10:55:59.000,184,11065050,-795,0,1719917758,12638.793094820001,194.2619684099991,54415.91193456 2024-07-02,10:56:00.000,184,11064975,-795,0,1719917759,12638.66510492999,194.3113123200019,54415.75123080001 2024-07-02,10:56:01.000,184,11065076,-795,0,1719917760,12638.759413269996,194.29721406000317,54415.84206336001 2024-07-02,10:56:02.000,184,11065060,-795,0,1719917761,12638.705522789991,194.3113123200019,54415.80014064001 2024-07-02,10:56:03.000,184,11065051,-795,0,1719917762,12638.705522789991,194.36065623000468,54415.82110200001 2024-07-02,10:56:04.000,184,11065089,-795,0,1719917763,12638.705522789991,194.38180362000276,54415.95385728 2024-07-02,10:56:05.000,184,11065034,-795,0,1719917764,12638.68531385999,194.36770536000404,54415.98180576 2024-07-02,10:56:06.000,184,11065029,-795,0,1719917765,12638.638159689996,194.41704926999955,54415.93289592 2024-07-02,10:56:07.000,184,11065022,-795,0,1719917766,12638.658368619996,194.40295101000083,54415.90494744 2024-07-02,10:56:08.000,184,11065031,-795,0,1719917767,12638.67184124,194.4381966600049,54415.97481864 2024-07-02,10:56:09.000,184,11065052,-795,0,1719917768,12638.597741829995,194.40295101000083,54415.89097320001 2024-07-02,10:56:10.000,184,11065027,-795,0,1719917769,12638.67184124,194.45934405000298,54415.98879288001 2024-07-02,10:56:11.000,184,11065081,-795,0,1719917770,12638.617950759995,194.48049144000106,54415.96783152001 2024-07-02,10:56:12.000,184,11065049,-795,0,1719917771,12638.597741829995,194.51573708999786,54415.9608444 2024-07-02,10:56:13.000,184,11065046,-795,0,1719917772,12638.617950759995,194.44524579000426,54415.946870160005 2024-07-02,10:56:14.000,184,11065026,-795,0,1719917773,12638.638159689996,194.50163882999914,54416.01674136001 2024-07-02,10:56:15.000,184,11065040,-795,0,1719917774,12638.638159689996,194.46639318000234,54416.00975424001 2024-07-02,10:56:16.000,184,11064980,-795,0,1719917775,12638.557323969995,194.49458969999978,54416.01674136001 2024-07-02,10:56:17.000,184,11065062,-795,0,1719917776,12638.59100552,194.46639318000234,54416.00975424001 2024-07-02,10:56:18.000,184,11065070,-795,0,1719917777,12638.496697179995,194.4734423100017,54415.91892168001 2024-07-02,10:56:19.000,184,11065067,-795,0,1719917778,12638.496697179995,194.45934405000298,54415.90494744 2024-07-02,10:56:20.000,184,11065074,-795,0,1719917779,12638.476488249995,194.48754057000042,54415.995780000005 2024-07-02,10:56:21.000,184,11065052,-795,0,1719917780,12638.415861459995,194.49458969999978,54415.730269440006 2024-07-02,10:56:22.000,184,11065057,-795,0,1719917781,12638.456279319995,194.48754057000042,54416.00975424001 2024-07-02,10:56:23.000,184,11065063,-795,0,1719917782,12638.53037873,194.48049144000106,54416.1005868 2024-07-02,10:56:24.000,184,11064960,-795,0,1719917783,12638.456279319995,194.51573708999786,54415.97481864 2024-07-02,10:56:25.000,184,11065076,-795,0,1719917784,12638.516906109995,194.5086879599985,54416.05167696 2024-07-02,10:56:26.000,184,11065095,-795,0,1719917785,12638.40912515,194.54393361000257,54415.96783152001 2024-07-02,10:56:27.000,184,11065063,-795,0,1719917786,12638.46975194,194.52983535000385,54415.93988304001 2024-07-02,10:56:28.000,184,11065097,-795,0,1719917787,12638.456279319995,194.52983535000385,54415.995780000005 2024-07-02,10:56:29.000,184,11065045,-795,0,1719917788,12638.496697179995,194.5227862200045,54416.08661256001 2024-07-02,10:56:30.000,184,11065048,-795,0,1719917789,12638.46301562999,194.55098274000193,54416.10757392001 2024-07-02,10:56:31.000,184,11065076,-795,0,1719917790,12638.46975194,194.50163882999914,54416.09359968 2024-07-02,10:56:32.000,184,11065037,-795,0,1719917791,12638.44280669999,194.5580318700013,54416.10757392001 2024-07-02,10:56:33.000,184,11065071,-795,0,1719917792,12638.456279319995,194.54393361000257,54416.01674136001 2024-07-02,10:56:34.000,184,11065020,-795,0,1719917793,12638.38217990999,194.56508100000065,54415.98879288001 2024-07-02,10:56:35.000,184,11065053,-795,0,1719917794,12638.42933408,194.55098274000193,54416.044689840004 2024-07-02,10:56:36.000,184,11065046,-795,0,1719917795,12638.415861459995,194.58622838999872,54416.1005868 2024-07-02,10:56:37.000,184,11065049,-795,0,1719917796,12638.42259776999,194.60737578000408,54416.09359968 2024-07-02,10:56:38.000,184,11065035,-795,0,1719917797,12638.38217990999,194.59327751999808,54416.044689840004 2024-07-02,10:56:39.000,184,11065031,-795,0,1719917798,12638.415861459995,194.5580318700013,54416.14250952 2024-07-02,10:56:40.000,184,11065053,-795,0,1719917799,12638.34176204999,194.6214740400028,54416.12154816 2024-07-02,10:56:41.000,184,11065067,-795,0,1719917800,12638.40238883999,194.6214740400028,54416.12154816 2024-07-02,10:56:42.000,184,11065038,-795,0,1719917801,12638.314816809994,194.61442491000344,54416.065651200006 2024-07-02,10:56:43.000,184,11065103,-795,0,1719917802,12638.34176204999,194.59327751999808,54416.03770272001 2024-07-02,10:56:44.000,184,11065070,-795,0,1719917803,12638.34849836,194.64262143000087,54416.163470880005 2024-07-02,10:56:45.000,184,11065056,-795,0,1719917804,12638.42933408,194.69196534000366,54416.212380720004 2024-07-02,10:56:46.000,184,11065025,-795,0,1719917805,12638.36870729,194.67786707999767,54416.22635496001 2024-07-02,10:56:47.000,184,11065005,-795,0,1719917806,12638.375443599994,194.66376881999895,54416.14250952 2024-07-02,10:56:48.000,184,11065031,-795,0,1719917807,12638.32828943,194.64262143000087,54416.19840648 2024-07-02,10:56:49.000,184,11065066,-795,0,1719917808,12638.30134418999,194.6849162100043,54416.08661256001 2024-07-02,10:56:50.000,184,11065072,-795,0,1719917809,12638.30134418999,194.67786707999767,54416.15648376001 2024-07-02,10:56:51.000,184,11065037,-795,0,1719917810,12638.28113525999,194.6849162100043,54416.10757392001 2024-07-02,10:56:52.000,184,11065077,-795,0,1719917811,12638.254190019994,194.69901447000302,54416.12853528 2024-07-02,10:56:53.000,184,11065055,-795,0,1719917812,12638.274398949994,194.6849162100043,54416.163470880005 2024-07-02,10:56:54.000,184,11065043,-795,0,1719917813,12638.30134418999,194.72721099000046,54416.12853528 2024-07-02,10:56:55.000,184,11065057,-795,0,1719917814,12638.36197097999,194.69901447000302,54416.21936784 2024-07-02,10:56:56.000,184,11065027,-795,0,1719917815,12638.335025739994,194.74835837999854,54416.19840648 2024-07-02,10:56:57.000,184,11065003,-795,0,1719917816,12638.314816809994,194.77655490000325,54416.065651200006 2024-07-02,10:56:58.000,184,11065059,-795,0,1719917817,12638.308080499999,194.79065316000197,54416.18443224001 2024-07-02,10:56:59.000,184,11065075,-795,0,1719917818,12638.38217990999,194.80475142000068,54416.17744512001 2024-07-02,10:57:00.000,184,11065075,-795,0,1719917819,12638.38891622,194.84704620000412,54416.19840648 2024-07-02,10:57:01.000,184,11065060,-795,0,1719917820,12638.308080499999,194.8822918500009,54416.09359968 2024-07-02,10:57:02.000,184,11065028,-795,0,1719917821,12638.40238883999,194.8681935900022,54416.18443224001 2024-07-02,10:57:03.000,184,11065019,-795,0,1719917822,12638.40912515,194.8822918500009,54416.19141936 2024-07-02,10:57:04.000,184,11065052,-795,0,1719917823,12638.32155311999,194.84704620000412,54415.93988304001 2024-07-02,10:57:05.000,184,11065072,-795,0,1719917824,12638.40912515,194.84704620000412,54416.13552240001 2024-07-02,10:57:06.000,184,11065026,-795,0,1719917825,12638.44954301,194.82589880999876,54416.18443224001 2024-07-02,10:57:07.000,184,11065051,-795,0,1719917826,12638.38891622,194.8681935900022,54416.19141936 2024-07-02,10:57:08.000,184,11065075,-795,0,1719917827,12638.395652529995,194.8681935900022,54416.12853528 2024-07-02,10:57:09.000,184,11065054,-795,0,1719917828,12638.36870729,194.92458663000434,54416.14250952 2024-07-02,10:57:10.000,184,11065057,-795,0,1719917829,12638.36197097999,194.903439239999,54416.27526480001 2024-07-02,10:57:11.000,184,11065052,-795,0,1719917830,12638.32155311999,194.9316357600037,54416.22635496001 2024-07-02,10:57:12.000,184,11065071,-795,0,1719917831,12638.254190019994,194.9175374999977,54416.14250952 2024-07-02,10:57:13.000,184,11065080,-795,0,1719917832,12638.207035849999,194.95278315000178,54416.03770272001 2024-07-02,10:57:14.000,184,11065099,-795,0,1719917833,12638.207035849999,194.92458663000434,54416.09359968 2024-07-02,10:57:15.000,184,11065038,-795,0,1719917834,12638.28113525999,194.9175374999977,54416.170458 2024-07-02,10:57:16.000,184,11065066,-795,0,1719917835,12638.200299539989,194.94573402000242,54416.08661256001 2024-07-02,10:57:17.000,184,11065019,-795,0,1719917836,12638.247453709999,194.98802879999857,54416.14949664 2024-07-02,10:57:18.000,184,11065053,-795,0,1719917837,12638.274398949994,194.99507792999793,54416.2403292 2024-07-02,10:57:19.000,184,11065025,-795,0,1719917838,12638.308080499999,194.99507792999793,54416.24731632 2024-07-02,10:57:20.000,184,11065056,-795,0,1719917839,12638.254190019994,195.00212706000457,54416.17744512001 2024-07-02,10:57:21.000,184,11065058,-795,0,1719917840,12638.240717399989,195.02327445000265,54416.14949664 2024-07-02,10:57:22.000,184,11064975,-795,0,1719917841,12638.186826919999,195.02327445000265,54416.065651200006 2024-07-02,10:57:23.000,184,11065019,-795,0,1719917842,12638.146409059998,195.05852009999944,54415.98180576 2024-07-02,10:57:24.000,184,11065024,-795,0,1719917843,12638.153145369994,195.00212706000457,54416.03770272001 2024-07-02,10:57:25.000,184,11065046,-795,0,1719917844,12638.166617989998,195.05852009999944,54416.114561040005 2024-07-02,10:57:26.000,184,11065079,-795,0,1719917845,12638.132936439994,195.05147097000008,54416.12853528 2024-07-02,10:57:27.000,184,11065079,-795,0,1719917846,12638.132936439994,195.10081488000287,54416.05866408001 2024-07-02,10:57:28.000,184,11065067,-795,0,1719917847,12638.132936439994,195.1149131400016,54416.07962544 2024-07-02,10:57:29.000,184,11065032,-795,0,1719917848,12638.031891789993,195.1149131400016,54415.98180576 2024-07-02,10:57:30.000,184,11065041,-795,0,1719917849,12638.072309649993,195.10786401000223,54416.0307156 2024-07-02,10:57:31.000,184,11065013,-795,0,1719917850,12638.072309649993,195.08671662000415,54416.00975424001 2024-07-02,10:57:32.000,184,11065019,-795,0,1719917851,12638.045364409998,195.10786401000223,54415.995780000005 2024-07-02,10:57:33.000,184,11065016,-795,0,1719917852,12637.998210240003,195.0796674900048,54415.88398608 2024-07-02,10:57:34.000,184,11065028,-795,0,1719917853,12638.092518579993,195.1149131400016,54416.09359968 2024-07-02,10:57:35.000,184,11065022,-795,0,1719917854,12638.085782269998,195.1290114000003,54416.09359968 2024-07-02,10:57:36.000,184,11065034,-795,0,1719917855,12638.105991199998,195.1149131400016,54416.07962544 2024-07-02,10:57:37.000,184,11065025,-795,0,1719917856,12638.052100719993,195.07261835999816,54415.95385728 2024-07-02,10:57:38.000,184,11065068,-795,0,1719917857,12638.025155479998,195.10081488000287,54415.96783152001 2024-07-02,10:57:39.000,184,11065044,-795,0,1719917858,12638.018419169988,195.12196227000095,54415.93289592 2024-07-02,10:57:40.000,184,11065052,-795,0,1719917859,12638.092518579993,195.13606052999967,54416.07263832 2024-07-02,10:57:41.000,184,11065055,-795,0,1719917860,12638.072309649993,195.19245357000182,54416.07962544 2024-07-02,10:57:42.000,184,11065062,-795,0,1719917861,12638.099254889989,195.2136009599999,54416.00975424001 2024-07-02,10:57:43.000,184,11065026,-795,0,1719917862,12638.126200129998,195.24884661000397,54415.96783152001 2024-07-02,10:57:44.000,184,11065074,-795,0,1719917863,12638.132936439994,195.2276992199986,54416.05167696 2024-07-02,10:57:45.000,184,11065021,-795,0,1719917864,12638.105991199998,195.2770431300014,54416.05866408001 2024-07-02,10:57:46.000,184,11065025,-795,0,1719917865,12638.180090609989,195.29114139000012,54416.03770272001 2024-07-02,10:57:47.000,184,11065039,-795,0,1719917866,12638.173354299994,195.31933791000483,54416.00975424001 2024-07-02,10:57:48.000,184,11065019,-795,0,1719917867,12638.227244779999,195.30523964999884,54416.01674136001 2024-07-02,10:57:49.000,184,11065090,-795,0,1719917868,12638.200299539989,195.35458356000163,54415.995780000005 2024-07-02,10:57:50.000,184,11065077,-795,0,1719917869,12638.32828943,195.3404853000029,54416.18443224001 2024-07-02,10:57:51.000,184,11065019,-795,0,1719917870,12638.335025739994,195.3263870400042,54416.233342080006 2024-07-02,10:57:52.000,184,11064995,-795,0,1719917871,12638.436070389995,195.3404853000029,54416.17744512001 2024-07-02,10:57:53.000,184,11065024,-795,0,1719917872,12638.34176204999,195.41802573000314,54416.065651200006 2024-07-02,10:57:54.000,184,11065062,-795,0,1719917873,12638.375443599994,195.38982920999842,54416.05167696 2024-07-02,10:57:55.000,184,11065085,-795,0,1719917874,12638.415861459995,195.361632690001,54416.212380720004 2024-07-02,10:57:56.000,184,11065020,-795,0,1719917875,12638.44954301,195.40392747000442,54416.22635496001 2024-07-02,10:57:57.000,184,11065029,-795,0,1719917876,12638.44280669999,195.38982920999842,54416.22635496001 2024-07-02,10:57:58.000,184,11065024,-795,0,1719917877,12638.48996087,195.36868182000035,54416.20539360001 2024-07-02,10:57:59.000,184,11065010,-795,0,1719917878,12638.5101698,195.3757309499997,54416.33814888 2024-07-02,10:58:00.000,184,11065034,-795,0,1719917879,12638.52364241999,195.38278007999907,54416.32417464001 2024-07-02,10:58:01.000,184,11065061,-795,0,1719917880,12638.577532899995,195.34753443000227,54416.31718752 2024-07-02,10:58:02.000,184,11065059,-795,0,1719917881,12638.53037873,195.35458356000163,54416.14949664 2024-07-02,10:58:03.000,184,11065083,-795,0,1719917882,12638.597741829995,195.38278007999907,54416.28923904 2024-07-02,10:58:04.000,184,11065038,-795,0,1719917883,12638.718995409996,195.38278007999907,54416.4848784 2024-07-02,10:58:05.000,184,11065090,-795,0,1719917884,12638.75267696,195.38278007999907,54416.53378824 2024-07-02,10:58:06.000,184,11065048,-795,0,1719917885,12638.766149579991,195.41802573000314,54416.51981400001 2024-07-02,10:58:07.000,184,11065052,-795,0,1719917886,12638.73246803,195.40392747000442,54416.331161760005 2024-07-02,10:58:08.000,184,11065048,-795,0,1719917887,12638.820040059996,195.43212399000186,54416.5547496 2024-07-02,10:58:09.000,184,11065047,-795,0,1719917888,12638.846985299992,195.41802573000314,54416.512826879996 2024-07-02,10:58:10.000,184,11065027,-795,0,1719917889,12638.867194229992,195.44622225000057,54416.53378824 2024-07-02,10:58:11.000,184,11065013,-795,0,1719917890,12638.907612089992,195.41097660000378,54416.512826879996 2024-07-02,10:58:12.000,184,11065022,-795,0,1719917891,12638.894139470001,195.4250748600025,54416.4848784 2024-07-02,10:58:13.000,184,11065061,-795,0,1719917892,12638.988447809992,195.40392747000442,54416.52680112 2024-07-02,10:58:14.000,184,11065040,-795,0,1719917893,12639.042338289997,195.4250748600025,54416.63859504001 2024-07-02,10:58:15.000,184,11065049,-795,0,1719917894,12639.102965079997,195.39687833999778,54416.680517759996 2024-07-02,10:58:16.000,184,11065000,-795,0,1719917895,12639.069283529992,195.41097660000378,54416.666543520005 2024-07-02,10:58:17.000,184,11065065,-795,0,1719917896,12639.062547219997,195.39687833999778,54416.617633680005 2024-07-02,10:58:18.000,184,11065068,-795,0,1719917897,12639.049074599992,195.4250748600025,54416.54077536001 2024-07-02,10:58:19.000,184,11065048,-795,0,1719917898,12639.076019840002,195.43212399000186,54416.63160792 2024-07-02,10:58:20.000,184,11065027,-795,0,1719917899,12639.123174009997,195.43917312000121,54416.74340184 2024-07-02,10:58:21.000,184,11065007,-795,0,1719917900,12639.136646630002,195.4250748600025,54416.7992988 2024-07-02,10:58:22.000,184,11065044,-795,0,1719917901,12639.150119249993,195.43917312000121,54416.7643632 2024-07-02,10:58:23.000,184,11065098,-795,0,1719917902,12639.177064490003,195.43212399000186,54416.75038896 2024-07-02,10:58:24.000,184,11064982,-795,0,1719917903,12639.197273420003,195.43917312000121,54416.79231168 2024-07-02,10:58:25.000,184,11065076,-795,0,1719917904,12639.244427589998,195.43212399000186,54416.82026016 2024-07-02,10:58:26.000,184,11065083,-795,0,1719917905,12639.197273420003,195.43917312000121,54416.785324560005 2024-07-02,10:58:27.000,184,11065007,-795,0,1719917906,12639.190537109993,195.4603205099993,54416.70846624001 2024-07-02,10:58:28.000,184,11065046,-795,0,1719917907,12639.143382939998,195.45327137999993,54416.77135032 2024-07-02,10:58:29.000,184,11065056,-795,0,1719917908,12639.170328179993,195.488517030004,54416.87615712001 2024-07-02,10:58:30.000,184,11065077,-795,0,1719917909,12639.163591869998,195.49556616000336,54416.75737608001 2024-07-02,10:58:31.000,184,11065062,-795,0,1719917910,12639.271372829993,195.48146790000465,54416.92506696001 2024-07-02,10:58:32.000,184,11065019,-795,0,1719917911,12639.230954969993,195.5237626800008,54416.86218288 2024-07-02,10:58:33.000,184,11065052,-795,0,1719917912,12639.237691279988,195.49556616000336,54416.74340184 2024-07-02,10:58:34.000,184,11065021,-795,0,1719917913,12639.251163899993,195.50261529000272,54416.82724728001 2024-07-02,10:58:35.000,184,11065044,-795,0,1719917914,12639.278109139988,195.49556616000336,54416.92506696001 2024-07-02,10:58:36.000,184,11065091,-795,0,1719917915,12639.305054379998,195.51671355000144,54416.9390412 2024-07-02,10:58:37.000,184,11065089,-795,0,1719917916,12639.325263309998,195.50261529000272,54416.883144240004 2024-07-02,10:58:38.000,184,11065044,-795,0,1719917917,12639.305054379998,195.5237626800008,54416.96000256 2024-07-02,10:58:39.000,184,11065056,-795,0,1719917918,12639.338735929989,195.54491006999888,54417.05782224 2024-07-02,10:58:40.000,184,11064987,-795,0,1719917919,12639.298318069988,195.54491006999888,54416.99493816001 2024-07-02,10:58:41.000,184,11065089,-795,0,1719917920,12639.311790689993,195.48146790000465,54416.883144240004 2024-07-02,10:58:42.000,184,11065034,-795,0,1719917921,12639.305054379998,195.54491006999888,54416.91807984 2024-07-02,10:58:43.000,184,11065081,-795,0,1719917922,12639.399362719989,195.51671355000144,54416.94602832001 2024-07-02,10:58:44.000,184,11065050,-795,0,1719917923,12639.433044269994,195.51671355000144,54417.11371920001 2024-07-02,10:58:45.000,184,11065081,-795,0,1719917924,12639.45998950999,195.51671355000144,54417.10673208 2024-07-02,10:58:46.000,184,11065030,-795,0,1719917925,12639.426307959999,195.54491006999888,54417.071796480006 2024-07-02,10:58:47.000,184,11065101,-795,0,1719917926,12639.412835339994,195.55195919999824,54417.02987376 2024-07-02,10:58:48.000,184,11065030,-795,0,1719917927,12639.419571649989,195.55900833000487,54417.120706320005 2024-07-02,10:58:49.000,184,11065044,-795,0,1719917928,12639.453253199994,195.5237626800008,54417.14166768001 2024-07-02,10:58:50.000,184,11065055,-795,0,1719917929,12639.419571649989,195.5237626800008,54417.06480936001 2024-07-02,10:58:51.000,184,11065049,-795,0,1719917930,12639.473462129994,195.50261529000272,54417.08577072 2024-07-02,10:58:52.000,184,11065069,-795,0,1719917931,12639.439780579989,195.53081181000016,54416.99493816001 2024-07-02,10:58:53.000,184,11065037,-795,0,1719917932,12639.473462129994,195.50261529000272,54417.05782224 2024-07-02,10:58:54.000,184,11065065,-795,0,1719917933,12639.534088919994,195.488517030004,54417.17660328 2024-07-02,10:58:55.000,184,11065100,-795,0,1719917934,12639.54082522999,195.49556616000336,54417.239487360006 2024-07-02,10:58:56.000,184,11065005,-795,0,1719917935,12639.507143679999,195.48146790000465,54417.22551312 2024-07-02,10:58:57.000,184,11065059,-795,0,1719917936,12639.527352609999,195.474418769998,54417.02987376 2024-07-02,10:58:58.000,184,11065080,-755,0,1719917937,12639.513879989994,195.5237626800008,54417.09275784001 2024-07-02,10:58:59.000,184,11065057,-795,0,1719917938,12639.56103415999,195.5237626800008,54417.20455176 2024-07-02,10:59:00.000,184,11065055,-795,0,1719917939,12639.56103415999,195.50261529000272,54417.218526000004 2024-07-02,10:59:01.000,184,11065075,-795,0,1719917940,12639.5879794,195.49556616000336,54417.23250024001 2024-07-02,10:59:02.000,184,11065062,-795,0,1719917941,12639.554297849994,195.49556616000336,54417.27442296 2024-07-02,10:59:03.000,184,11065070,-795,0,1719917942,12639.527352609999,195.46736963999865,54416.9390412 2024-07-02,10:59:04.000,184,11064992,-795,0,1719917943,12639.58124308999,195.474418769998,54417.09275784001 2024-07-02,10:59:05.000,184,11065007,-795,0,1719917944,12639.64186987999,195.45327137999993,54417.28141008001 2024-07-02,10:59:06.000,184,11065060,-795,0,1719917945,12639.62166094999,195.44622225000057,54417.239487360006 2024-07-02,10:59:07.000,184,11065051,-795,0,1719917946,12639.58124308999,195.43917312000121,54417.10673208 2024-07-02,10:59:08.000,184,11065056,-795,0,1719917947,12639.574506779994,195.4250748600025,54417.21153888001 2024-07-02,10:59:09.000,184,11065058,-795,0,1719917948,12639.68902405,195.41802573000314,54417.3233328 2024-07-02,10:59:10.000,184,11065032,-795,0,1719917949,12639.68902405,195.44622225000057,54417.36525552 2024-07-02,10:59:11.000,184,11065036,-795,0,1719917950,12639.76312345999,195.43212399000186,54417.34429416 2024-07-02,10:59:12.000,184,11065066,-795,0,1719917951,12639.74965084,195.43917312000121,54417.337307040005 2024-07-02,10:59:13.000,184,11065091,-795,0,1719917952,12639.695760359995,195.40392747000442,54417.24647448 2024-07-02,10:59:14.000,184,11065060,-795,0,1719917953,12639.675551429995,195.36868182000035,54417.13468056 2024-07-02,10:59:15.000,184,11065000,-795,0,1719917954,12639.72270559999,195.39687833999778,54417.20455176 2024-07-02,10:59:16.000,184,11065026,-795,0,1719917955,12639.756387149995,195.38982920999842,54417.3233328 2024-07-02,10:59:17.000,184,11065029,-795,0,1719917956,12639.837222869995,195.40392747000442,54417.44211384 2024-07-02,10:59:18.000,184,11065005,-795,0,1719917957,12639.83048656,195.38278007999907,54417.40019112001 2024-07-02,10:59:19.000,184,11065053,-795,0,1719917958,12639.83048656,195.36868182000035,54417.3233328 2024-07-02,10:59:20.000,184,11065069,-795,0,1719917959,12639.85069549,195.3404853000029,54417.44211384 2024-07-02,10:59:21.000,184,11065056,-795,0,1719917960,12639.86416810999,195.361632690001,54417.41416536 2024-07-02,10:59:22.000,184,11065032,-795,0,1719917961,12639.82375024999,195.361632690001,54417.41416536 2024-07-02,10:59:23.000,184,11065034,-795,0,1719917962,12639.88437703999,195.38278007999907,54417.37922976001 2024-07-02,10:59:24.000,184,11065076,-795,0,1719917963,12639.924794899991,195.3122887799982,54417.49102368 2024-07-02,10:59:25.000,184,11065019,-795,0,1719917964,12639.985421689991,195.3404853000029,54417.54692064001 2024-07-02,10:59:26.000,184,11065078,-795,0,1719917965,12640.005630619991,195.29819051999948,54417.59583048001 2024-07-02,10:59:27.000,184,11065054,-795,0,1719917966,12639.938267519996,195.30523964999884,54417.47704944001 2024-07-02,10:59:28.000,184,11065068,-795,0,1719917967,12640.059521099996,195.2417974800046,54417.59583048001 2024-07-02,10:59:29.000,184,11065062,-795,0,1719917968,12640.052784790001,195.25589574000333,54417.686663039996 2024-07-02,10:59:30.000,184,11065041,-795,0,1719917969,12640.079730029996,195.23474834999797,54417.623778960005 2024-07-02,10:59:31.000,184,11065019,-795,0,1719917970,12640.025839549991,195.26999400000204,54417.58884336 2024-07-02,10:59:32.000,184,11065063,-795,0,1719917971,12639.978685379996,195.2136009599999,54417.5329464 2024-07-02,10:59:33.000,184,11065050,-795,0,1719917972,12640.025839549991,195.26294487000268,54417.61679184001 2024-07-02,10:59:34.000,184,11065078,-795,0,1719917973,12640.059521099996,195.20655183000054,54417.76352136001 2024-07-02,10:59:35.000,184,11065019,-795,0,1719917974,12640.099938959997,195.19950270000118,54417.721598640004 2024-07-02,10:59:36.000,184,11065081,-795,0,1719917975,12640.059521099996,195.1501587899984,54417.7076244 2024-07-02,10:59:37.000,184,11065045,-795,0,1719917976,12639.958476449996,195.1290114000003,54417.56089488 2024-07-02,10:59:38.000,184,11065104,-795,0,1719917977,12639.985421689991,195.10786401000223,54417.66570168001 2024-07-02,10:59:39.000,184,11065119,-795,0,1719917978,12639.992158000001,195.0937657500035,54417.69365016001 2024-07-02,10:59:40.000,184,11065072,-795,0,1719917979,12639.945003829991,195.07261835999816,54417.77050848 2024-07-02,10:59:41.000,184,11065062,-795,0,1719917980,12639.958476449996,195.07261835999816,54417.79845696 2024-07-02,10:59:42.000,184,11065070,-795,0,1719917981,12639.918058589996,195.00917619000393,54417.721598640004 2024-07-02,10:59:43.000,184,11065100,-795,0,1719917982,12639.88437703999,195.0162253200033,54417.6377532 2024-07-02,10:59:44.000,184,11065070,-795,0,1719917983,12639.88437703999,194.95278315000178,54417.5329464 2024-07-02,10:59:45.000,184,11065062,-795,0,1719917984,12639.93153121,194.98097966999921,54417.60980472 2024-07-02,10:59:46.000,184,11065065,-795,0,1719917985,12639.89111335,194.903439239999,54417.60980472 2024-07-02,10:59:47.000,184,11065056,-795,0,1719917986,12639.85069549,194.94573402000242,54417.456088080005 2024-07-02,10:59:48.000,184,11065077,-795,0,1719917987,12639.85069549,194.91048836999835,54417.49801080001 2024-07-02,10:59:49.000,184,11065072,-795,0,1719917988,12639.87090442,194.9175374999977,54417.58884336 2024-07-02,10:59:50.000,184,11065058,-795,0,1719917989,12639.877640729996,194.89639010999963,54417.56089488 2024-07-02,10:59:51.000,184,11065081,-795,0,1719917990,12639.82375024999,194.93868489000306,54417.5329464 2024-07-02,10:59:52.000,184,11065046,-795,0,1719917991,12639.80354131999,194.89639010999963,54417.47006232 2024-07-02,10:59:53.000,184,11065000,-795,0,1719917992,12639.81027763,194.88934098000027,54417.53993352 2024-07-02,10:59:54.000,184,11065034,-795,0,1719917993,12639.82375024999,194.86114446000283,54417.49801080001 2024-07-02,10:59:55.000,184,11065024,-795,0,1719917994,12639.80354131999,194.83294793999812,54417.49801080001 2024-07-02,10:59:56.000,184,11065039,-795,0,1719917995,12639.78333238999,194.83294793999812,54417.40019112001 2024-07-02,10:59:57.000,184,11065044,-795,0,1719917996,12639.76985977,194.82589880999876,54417.40019112001 2024-07-02,10:59:58.000,184,11065059,-795,0,1719917997,12639.776596079995,194.81180055000004,54417.456088080005 2024-07-02,10:59:59.000,184,11065056,-795,0,1719917998,12639.796805009995,194.82589880999876,54417.54692064001 2024-07-02,11:00:00.000,184,11065013,-795,0,1719917999,12639.817013939995,194.80475142000068,54417.51198504 2024-07-02,11:00:01.000,184,11065043,-795,0,1719918000,12639.68902405,194.8188496799994,54417.36525552 2024-07-02,11:00:02.000,184,11065036,-795,0,1719918001,12639.70249666999,194.7836040300026,54417.29538432 2024-07-02,11:00:03.000,184,11065067,-795,0,1719918002,12639.715969289995,194.7695057700039,54417.337307040005 2024-07-02,11:00:04.000,184,11065001,-795,0,1719918003,12639.66207880999,194.69901447000302,54417.19756464 2024-07-02,11:00:05.000,184,11065068,-795,0,1719918004,12639.72270559999,194.6849162100043,54417.3233328 2024-07-02,11:00:06.000,184,11065036,-795,0,1719918005,12639.715969289995,194.6708179499983,54417.456088080005 2024-07-02,11:00:07.000,184,11065002,-795,0,1719918006,12639.675551429995,194.69901447000302,54417.351281279996 2024-07-02,11:00:08.000,184,11065033,-795,0,1719918007,12639.66881512,194.64967056000023,54417.37922976001 2024-07-02,11:00:09.000,184,11065054,-795,0,1719918008,12639.66207880999,194.64967056000023,54417.34429416 2024-07-02,11:00:10.000,184,11065083,-795,0,1719918009,12639.64860619,194.6567196899996,54417.337307040005 2024-07-02,11:00:11.000,184,11065035,-795,0,1719918010,12639.62839726,194.66376881999895,54417.27442296 2024-07-02,11:00:12.000,184,11065071,-755,0,1719918011,12639.574506779994,194.67786707999767,54417.16262904001 2024-07-02,11:00:13.000,184,11065107,-795,0,1719918012,12639.655342499995,194.62852317000215,54417.288397200005 2024-07-02,11:00:14.000,184,11065054,-795,0,1719918013,12639.72270559999,194.61442491000344,54417.37922976001 2024-07-02,11:00:15.000,184,11065058,-795,0,1719918014,12639.70923298,194.61442491000344,54417.386216880004 2024-07-02,11:00:16.000,184,11065016,-795,0,1719918015,12639.72944191,194.60032665000472,54417.31634568 2024-07-02,11:00:17.000,184,11065021,-795,0,1719918016,12639.68228773999,194.60032665000472,54417.22551312 2024-07-02,11:00:18.000,184,11065082,-795,0,1719918017,12639.70923298,194.55098274000193,54417.19756464 2024-07-02,11:00:19.000,184,11065048,-795,0,1719918018,12639.70923298,194.5580318700013,54417.24647448 2024-07-02,11:00:20.000,184,11065029,-795,0,1719918019,12639.68902405,194.57213013,54417.183590399996 2024-07-02,11:00:21.000,184,11065063,-795,0,1719918020,12639.74291452999,194.55098274000193,54417.26743584 2024-07-02,11:00:22.000,184,11065046,-795,0,1719918021,12639.756387149995,194.55098274000193,54417.19057752001 2024-07-02,11:00:23.000,184,11065101,-795,0,1719918022,12639.62839726,194.51573708999786,54417.06480936001 2024-07-02,11:00:24.000,184,11064997,-795,0,1719918023,12639.70923298,194.55098274000193,54417.09974496 2024-07-02,11:00:25.000,184,11065081,-795,0,1719918024,12639.72270559999,194.54393361000257,54417.20455176 2024-07-02,11:00:26.000,184,11065056,-795,0,1719918025,12639.74965084,194.55098274000193,54417.26743584 2024-07-02,11:00:27.000,184,11065062,-795,0,1719918026,12639.72270559999,194.5368844800032,54417.17660328 2024-07-02,11:00:28.000,184,11065060,-795,0,1719918027,12639.74291452999,194.54393361000257,54417.11371920001 2024-07-02,11:00:29.000,184,11065057,-795,0,1719918028,12639.796805009995,194.59327751999808,54417.21153888001 2024-07-02,11:00:30.000,184,11065029,-795,0,1719918029,12639.83048656,194.5580318700013,54417.22551312 2024-07-02,11:00:31.000,184,11065029,-795,0,1719918030,12639.81027763,194.59327751999808,54417.20455176 2024-07-02,11:00:32.000,184,11065019,-795,0,1719918031,12639.756387149995,194.5580318700013,54417.17660328 2024-07-02,11:00:33.000,184,11065047,-795,0,1719918032,12639.715969289995,194.57213013,54417.08577072 2024-07-02,11:00:34.000,184,11065044,-795,0,1719918033,12639.68228773999,194.60032665000472,54417.03686088 2024-07-02,11:00:35.000,184,11065047,-795,0,1719918034,12639.675551429995,194.6214740400028,54417.16262904001 2024-07-02,11:00:36.000,184,11065073,-795,0,1719918035,12639.695760359995,194.62852317000215,54417.24647448 2024-07-02,11:00:37.000,184,11065061,-795,0,1719918036,12639.715969289995,194.62852317000215,54417.30935856001 2024-07-02,11:00:38.000,184,11065045,-795,0,1719918037,12639.68228773999,194.62852317000215,54417.239487360006 2024-07-02,11:00:39.000,184,11064996,-795,0,1719918038,12639.66881512,194.62852317000215,54417.1486548 2024-07-02,11:00:40.000,184,11065050,-795,0,1719918039,12639.70923298,194.6355723000015,54417.28141008001 2024-07-02,11:00:41.000,184,11065059,-795,0,1719918040,12639.68902405,194.61442491000344,54417.30237144 2024-07-02,11:00:42.000,184,11065038,-795,0,1719918041,12639.68228773999,194.62852317000215,54417.24647448 2024-07-02,11:00:43.000,184,11065037,-795,0,1719918042,12639.70249666999,194.6214740400028,54417.21153888001 2024-07-02,11:00:44.000,184,11065027,-795,0,1719918043,12639.68228773999,194.60737578000408,54417.26743584 2024-07-02,11:00:45.000,184,11065057,-795,0,1719918044,12639.695760359995,194.6214740400028,54417.34429416 2024-07-02,11:00:46.000,184,11065020,-795,0,1719918045,12639.68902405,194.60737578000408,54417.29538432 2024-07-02,11:00:47.000,184,11065043,-795,0,1719918046,12639.64186987999,194.61442491000344,54417.169616160005 2024-07-02,11:00:48.000,184,11065037,-795,0,1719918047,12639.66207880999,194.61442491000344,54417.351281279996 2024-07-02,11:00:49.000,184,11065048,-795,0,1719918048,12639.62166094999,194.6355723000015,54417.17660328 2024-07-02,11:00:50.000,184,11065013,-795,0,1719918049,12639.62839726,194.62852317000215,54417.27442296 2024-07-02,11:00:51.000,184,11065031,-795,0,1719918050,12639.58124308999,194.67786707999767,54417.218526000004 2024-07-02,11:00:52.000,184,11065039,-795,0,1719918051,12639.574506779994,194.6355723000015,54417.239487360006 2024-07-02,11:00:53.000,184,11065053,-795,0,1719918052,12639.594715709994,194.66376881999895,54417.22551312 2024-07-02,11:00:54.000,184,11065062,-795,0,1719918053,12639.655342499995,194.6567196899996,54417.35826840001 2024-07-02,11:00:55.000,184,11065046,-795,0,1719918054,12639.655342499995,194.6567196899996,54417.288397200005 2024-07-02,11:00:56.000,184,11065077,-795,0,1719918055,12639.594715709994,194.64967056000023,54417.22551312 2024-07-02,11:00:57.000,184,11065048,-795,0,1719918056,12639.554297849994,194.62852317000215,54417.12769344 2024-07-02,11:00:58.000,184,11065053,-795,0,1719918057,12639.513879989994,194.6849162100043,54417.1486548 2024-07-02,11:00:59.000,184,11065061,-795,0,1719918058,12639.52061629999,194.6567196899996,54417.169616160005 2024-07-02,11:01:00.000,184,11065040,-795,0,1719918059,12639.574506779994,194.6849162100043,54417.23250024001 2024-07-02,11:01:01.000,184,11065052,-795,0,1719918060,12639.50040736999,194.6567196899996,54417.26743584 2024-07-02,11:01:02.000,184,11065058,-795,0,1719918061,12639.50040736999,194.64967056000023,54417.169616160005 2024-07-02,11:01:03.000,184,11065066,-795,0,1719918062,12639.45998950999,194.64967056000023,54417.13468056 2024-07-02,11:01:04.000,184,11065032,-795,0,1719918063,12639.439780579989,194.6214740400028,54417.10673208 2024-07-02,11:01:05.000,184,11065018,-795,0,1719918064,12639.466725819999,194.62852317000215,54417.015899519996 2024-07-02,11:01:06.000,184,11064956,-795,0,1719918065,12639.338735929989,194.62852317000215,54417.0089124 2024-07-02,11:01:07.000,184,11065027,-795,0,1719918066,12639.45998950999,194.61442491000344,54417.17660328 2024-07-02,11:01:08.000,184,11065066,-795,0,1719918067,12639.379153789989,194.60032665000472,54417.13468056 2024-07-02,11:01:09.000,184,11065084,-795,0,1719918068,12639.406099029999,194.62852317000215,54417.15564192 2024-07-02,11:01:10.000,184,11065079,-795,0,1719918069,12639.365681169998,194.58622838999872,54417.169616160005 2024-07-02,11:01:11.000,184,11065052,-795,0,1719918070,12639.379153789989,194.60737578000408,54417.239487360006 2024-07-02,11:01:12.000,184,11065003,-795,0,1719918071,12639.352208549994,194.57917925999936,54417.26743584 2024-07-02,11:01:13.000,184,11065059,-795,0,1719918072,12639.338735929989,194.58622838999872,54417.1486548 2024-07-02,11:01:14.000,184,11065038,-795,0,1719918073,12639.338735929989,194.59327751999808,54417.08577072 2024-07-02,11:01:15.000,184,11065090,-795,0,1719918074,12639.338735929989,194.57917925999936,54417.071796480006 2024-07-02,11:01:16.000,184,11065030,-795,0,1719918075,12639.311790689993,194.5368844800032,54417.17660328 2024-07-02,11:01:17.000,184,11065052,-795,0,1719918076,12639.352208549994,194.5227862200045,54417.2534616 2024-07-02,11:01:18.000,184,11065035,-795,0,1719918077,12639.305054379998,194.49458969999978,54417.19057752001 2024-07-02,11:01:19.000,184,11065040,-795,0,1719918078,12639.298318069988,194.48754057000042,54417.12769344 2024-07-02,11:01:20.000,184,11065044,-795,0,1719918079,12639.291581759993,194.45934405000298,54417.16262904001 2024-07-02,11:01:21.000,184,11065060,-795,0,1719918080,12639.311790689993,194.4381966600049,54417.10673208 2024-07-02,11:01:22.000,184,11065099,-795,0,1719918081,12639.257900209988,194.44524579000426,54417.071796480006 2024-07-02,11:01:23.000,184,11065060,-795,0,1719918082,12639.291581759993,194.4100001400002,54417.06480936001 2024-07-02,11:01:24.000,184,11065050,-795,0,1719918083,12639.278109139988,194.45934405000298,54417.11371920001 2024-07-02,11:01:25.000,184,11065056,-795,0,1719918084,12639.271372829993,194.4381966600049,54417.14166768001 2024-07-02,11:01:26.000,184,11065041,-795,0,1719918085,12639.210746039993,194.3747544900034,54417.02987376 2024-07-02,11:01:27.000,184,11065095,-795,0,1719918086,12639.318526999989,194.36770536000404,54417.09974496 2024-07-02,11:01:28.000,184,11065043,-795,0,1719918087,12639.284845449998,194.38180362000276,54417.0787836 2024-07-02,11:01:29.000,184,11065070,-795,0,1719918088,12639.183800799998,194.33950883999933,54416.89013136 2024-07-02,11:01:30.000,184,11065047,-795,0,1719918089,12639.217482349988,194.35360709999804,54416.97397680001 2024-07-02,11:01:31.000,184,11065020,-795,0,1719918090,12639.244427589998,194.34655796999868,54416.97397680001 2024-07-02,11:01:32.000,184,11065004,-795,0,1719918091,12639.244427589998,194.30426319000253,54416.99493816001 2024-07-02,11:01:33.000,184,11065022,-795,0,1719918092,12639.197273420003,194.30426319000253,54417.02288664001 2024-07-02,11:01:34.000,184,11065066,-795,0,1719918093,12639.244427589998,194.3254105800006,54417.15564192 2024-07-02,11:01:35.000,184,11065048,-795,0,1719918094,12639.230954969993,194.30426319000253,54417.0787836 2024-07-02,11:01:36.000,184,11065026,-795,0,1719918095,12639.190537109993,194.2901649300038,54416.96698968 2024-07-02,11:01:37.000,184,11065093,-795,0,1719918096,12639.210746039993,194.30426319000253,54416.98795104 2024-07-02,11:01:38.000,184,11065064,-795,0,1719918097,12639.143382939998,194.2619684099991,54416.87615712001 2024-07-02,11:01:39.000,184,11065061,-795,0,1719918098,12639.082756149997,194.26901753999846,54416.86218288 2024-07-02,11:01:40.000,184,11065026,-795,0,1719918099,12639.096228770002,194.24787015000038,54416.96000256 2024-07-02,11:01:41.000,184,11065105,-795,0,1719918100,12639.076019840002,194.2619684099991,54416.904105600006 2024-07-02,11:01:42.000,184,11065071,-795,0,1719918101,12639.035601980002,194.20557537000423,54416.98795104 2024-07-02,11:01:43.000,184,11065056,-795,0,1719918102,12639.022129359997,194.21967363000294,54416.91807984 2024-07-02,11:01:44.000,184,11065101,-795,0,1719918103,12639.008656739992,194.20557537000423,54416.80628592001 2024-07-02,11:01:45.000,184,11065047,-795,0,1719918104,12639.042338289997,194.24787015000038,54416.834234400005 2024-07-02,11:01:46.000,184,11065054,-795,0,1719918105,12638.995184120002,194.21967363000294,54416.91807984 2024-07-02,11:01:47.000,184,11065067,-795,0,1719918106,12638.921084709997,194.20557537000423,54416.7643632 2024-07-02,11:01:48.000,184,11065047,-795,0,1719918107,12638.907612089992,194.17032972000015,54416.77135032 2024-07-02,11:01:49.000,184,11065034,-795,0,1719918108,12638.974975190002,194.21967363000294,54416.91807984 2024-07-02,11:01:50.000,184,11065067,-795,0,1719918109,12638.988447809992,194.21262450000359,54416.91109272 2024-07-02,11:01:51.000,184,11065040,-795,0,1719918110,12638.961502569997,194.19852624000487,54416.89711848001 2024-07-02,11:01:52.000,184,11065089,-795,0,1719918111,12638.941293639997,194.14213320000272,54416.85519576001 2024-07-02,11:01:53.000,184,11065046,-795,0,1719918112,12638.867194229992,194.1632805900008,54416.72244048 2024-07-02,11:01:54.000,184,11065075,-795,0,1719918113,12638.860457919996,194.19147710999823,54416.67353064 2024-07-02,11:01:55.000,184,11065054,-795,0,1719918114,12638.894139470001,194.14918233000208,54416.72942760001 2024-07-02,11:01:56.000,184,11065038,-795,0,1719918115,12638.853721610001,194.128034940004,54416.77833744001 2024-07-02,11:01:57.000,184,11065099,-795,0,1719918116,12638.826776369991,194.128034940004,54416.74340184 2024-07-02,11:01:58.000,184,11065044,-795,0,1719918117,12638.77288589,194.128034940004,54416.70846624001 2024-07-02,11:01:59.000,184,11065079,-795,0,1719918118,12638.840248989996,194.14213320000272,54416.74340184 2024-07-02,11:02:00.000,184,11065073,-795,0,1719918119,12638.786358509991,194.10688754999865,54416.77833744001 2024-07-02,11:02:01.000,184,11065042,-795,0,1719918120,12638.739204339996,194.10688754999865,54416.63160792 2024-07-02,11:02:02.000,184,11065037,-795,0,1719918121,12638.725731719991,194.14918233000208,54416.57571096 2024-07-02,11:02:03.000,184,11065027,-795,0,1719918122,12638.705522789991,194.113936679998,54416.57571096 2024-07-02,11:02:04.000,184,11065102,-795,0,1719918123,12638.75267696,194.12098581000464,54416.694492 2024-07-02,11:02:05.000,184,11065084,-795,0,1719918124,12638.759413269996,194.14918233000208,54416.70846624001 2024-07-02,11:02:06.000,184,11065050,-795,0,1719918125,12638.66510492999,194.113936679998,54416.59667232 2024-07-02,11:02:07.000,184,11065049,-795,0,1719918126,12638.61121445,194.12098581000464,54416.56173672001 2024-07-02,11:02:08.000,184,11065048,-795,0,1719918127,12638.698786479996,194.09278928999993,54416.617633680005 2024-07-02,11:02:09.000,184,11065070,-795,0,1719918128,12638.66510492999,194.08574016000057,54416.63859504001 2024-07-02,11:02:10.000,184,11065057,-795,0,1719918129,12638.658368619996,194.03639624999778,54416.58968520001 2024-07-02,11:02:11.000,184,11065065,-795,0,1719918130,12638.61121445,194.0786910300012,54416.58968520001 2024-07-02,11:02:12.000,184,11065065,-795,0,1719918131,12638.557323969995,194.0434453800044,54416.51981400001 2024-07-02,11:02:13.000,184,11065056,-795,0,1719918132,12638.55058766,194.05754364000313,54416.568723840006 2024-07-02,11:02:14.000,184,11065009,-795,0,1719918133,12638.57079659,194.05754364000313,54416.6246208 2024-07-02,11:02:15.000,184,11065084,-795,0,1719918134,12638.57079659,194.0786910300012,54416.60365944 2024-07-02,11:02:16.000,184,11065038,-795,0,1719918135,12638.50343348999,194.05754364000313,54416.568723840006 2024-07-02,11:02:17.000,184,11065071,-795,0,1719918136,12638.44954301,194.08574016000057,54416.44295568001 2024-07-02,11:02:18.000,184,11065086,-795,0,1719918137,12638.415861459995,194.03639624999778,54416.38705872 2024-07-02,11:02:19.000,184,11065053,-795,0,1719918138,12638.40238883999,194.03639624999778,54416.35212312001 2024-07-02,11:02:20.000,184,11065010,-795,0,1719918139,12638.42259776999,194.0434453800044,54416.47789128 2024-07-02,11:02:21.000,184,11065083,-795,0,1719918140,12638.40238883999,194.02934711999842,54416.547762480004 2024-07-02,11:02:22.000,184,11065041,-795,0,1719918141,12638.395652529995,194.00115060000098,54416.547762480004 2024-07-02,11:02:23.000,184,11065069,-795,0,1719918142,12638.34176204999,194.03639624999778,54416.47789128 2024-07-02,11:02:24.000,184,11065042,-795,0,1719918143,12638.34849836,193.99410147000162,54416.449942800005 2024-07-02,11:02:25.000,184,11065055,-795,0,1719918144,12638.335025739994,194.0152488599997,54416.43596856 2024-07-02,11:02:26.000,184,11065038,-795,0,1719918145,12638.30134418999,193.99410147000162,54416.31718752 2024-07-02,11:02:27.000,184,11065024,-795,0,1719918146,12638.267662639999,193.99410147000162,54416.3102004 2024-07-02,11:02:28.000,184,11065051,-795,0,1719918147,12638.220508469989,193.98705234000226,54416.2403292 2024-07-02,11:02:29.000,184,11065057,-795,0,1719918148,12638.38891622,193.9800032100029,54416.53378824 2024-07-02,11:02:30.000,184,11065067,-795,0,1719918149,12638.335025739994,193.97295408000355,54416.47789128 2024-07-02,11:02:31.000,184,11065051,-795,0,1719918150,12638.314816809994,193.9659049500042,54416.4848784 2024-07-02,11:02:32.000,184,11064984,-795,0,1719918151,12638.30134418999,193.92361017000076,54416.40802008 2024-07-02,11:02:33.000,184,11065084,-795,0,1719918152,12638.220508469989,193.93770842999947,54416.29622616 2024-07-02,11:02:34.000,184,11065040,-795,0,1719918153,12638.193563229994,193.93770842999947,54416.27526480001 2024-07-02,11:02:35.000,184,11065035,-795,0,1719918154,12638.26092632999,193.93770842999947,54416.30321328001 2024-07-02,11:02:36.000,184,11065060,-795,0,1719918155,12638.207035849999,193.92361017000076,54416.35911024 2024-07-02,11:02:37.000,184,11065081,-795,0,1719918156,12638.240717399989,193.92361017000076,54416.31718752 2024-07-02,11:02:38.000,184,11065021,-795,0,1719918157,12638.193563229994,193.93065930000012,54416.27526480001 2024-07-02,11:02:39.000,184,11065011,-795,0,1719918158,12638.240717399989,193.8813153900046,54416.380071600004 2024-07-02,11:02:40.000,184,11065030,-795,0,1719918159,12638.227244779999,193.8672171299986,54416.33814888 2024-07-02,11:02:41.000,184,11065059,-795,0,1719918160,12638.233981089994,193.86016799999925,54416.35911024 2024-07-02,11:02:42.000,184,11065064,-795,0,1719918161,12638.186826919999,193.8672171299986,54416.27526480001 2024-07-02,11:02:43.000,184,11065025,-795,0,1719918162,12638.227244779999,193.89541365000332,54416.282251920005 2024-07-02,11:02:44.000,184,11065103,-795,0,1719918163,12638.220508469989,193.90246278000268,54416.32417464001 2024-07-02,11:02:45.000,184,11065054,-795,0,1719918164,12638.30134418999,193.84606974000053,54416.345135999996 2024-07-02,11:02:46.000,184,11065079,-795,0,1719918165,12638.193563229994,193.8672171299986,54416.29622616 2024-07-02,11:02:47.000,184,11065078,-795,0,1719918166,12638.200299539989,193.83902061000117,54416.13552240001 2024-07-02,11:02:48.000,184,11065022,-795,0,1719918167,12638.200299539989,193.87426625999797,54416.25430344001 2024-07-02,11:02:49.000,184,11065074,-795,0,1719918168,12638.166617989998,193.8319714800018,54416.25430344001 2024-07-02,11:02:50.000,184,11065051,-795,0,1719918169,12638.153145369994,193.84606974000053,54416.17744512001 2024-07-02,11:02:51.000,184,11065053,-795,0,1719918170,12638.139672749989,193.8319714800018,54416.14949664 2024-07-02,11:02:52.000,184,11065015,-795,0,1719918171,12638.153145369994,193.8319714800018,54416.1005868 2024-07-02,11:02:53.000,184,11065021,-795,0,1719918172,12638.166617989998,193.78967669999838,54416.163470880005 2024-07-02,11:02:54.000,184,11065095,-795,0,1719918173,12638.207035849999,193.81082409000373,54416.07962544 2024-07-02,11:02:55.000,184,11065035,-755,0,1719918174,12638.180090609989,193.82492235000245,54416.12853528 2024-07-02,11:02:56.000,184,11064981,-795,0,1719918175,12638.173354299994,193.88836452000396,54416.1005868 2024-07-02,11:02:57.000,184,11065047,-795,0,1719918176,12638.166617989998,193.83902061000117,54415.91892168001 2024-07-02,11:02:58.000,184,11065005,-795,0,1719918177,12638.126200129998,193.87426625999797,54415.91892168001 2024-07-02,11:02:59.000,184,11065061,-795,0,1719918178,12638.092518579993,193.82492235000245,54415.9608444 2024-07-02,11:03:00.000,184,11065016,-795,0,1719918179,12638.166617989998,193.8672171299986,54416.00276712 2024-07-02,11:03:01.000,184,11065078,-795,0,1719918180,12638.200299539989,193.8178732200031,54416.044689840004 2024-07-02,11:03:02.000,184,11065029,-795,0,1719918181,12638.166617989998,193.84606974000053,54415.98879288001 2024-07-02,11:03:03.000,184,11065032,-795,0,1719918182,12638.173354299994,193.82492235000245,54415.897960320006 2024-07-02,11:03:04.000,184,11065011,-795,0,1719918183,12638.119463819989,193.82492235000245,54415.90494744 2024-07-02,11:03:05.000,184,11065056,-795,0,1719918184,12638.173354299994,193.8531188699999,54415.91892168001 2024-07-02,11:03:06.000,184,11065050,-795,0,1719918185,12638.173354299994,193.8531188699999,54415.98879288001 2024-07-02,11:03:07.000,184,11065041,-795,0,1719918186,12638.132936439994,193.8531188699999,54415.828089120005 2024-07-02,11:03:08.000,184,11065043,-795,0,1719918187,12638.105991199998,193.86016799999925,54415.84905048001 2024-07-02,11:03:09.000,184,11065028,-795,0,1719918188,12638.193563229994,193.87426625999797,54415.98879288001 2024-07-02,11:03:10.000,184,11065078,-795,0,1719918189,12638.207035849999,193.93065930000012,54416.01674136001 2024-07-02,11:03:11.000,184,11065048,-795,0,1719918190,12638.207035849999,193.90951191000204,54415.97481864 2024-07-02,11:03:12.000,184,11064984,-795,0,1719918191,12638.186826919999,193.93065930000012,54415.88398608 2024-07-02,11:03:13.000,184,11065024,-795,0,1719918192,12638.173354299994,193.92361017000076,54415.79315352 2024-07-02,11:03:14.000,184,11065022,-795,0,1719918193,12638.173354299994,193.93770842999947,54415.86302472 2024-07-02,11:03:15.000,184,11065030,-795,0,1719918194,12638.233981089994,193.93065930000012,54415.97481864 2024-07-02,11:03:16.000,184,11065061,-795,0,1719918195,12638.159881679989,193.95885582000483,54415.876998960004 2024-07-02,11:03:17.000,184,11065044,-795,0,1719918196,12638.26092632999,193.94475755999883,54415.88398608 2024-07-02,11:03:18.000,184,11064985,-795,0,1719918197,12638.227244779999,193.9518066899982,54415.82110200001 2024-07-02,11:03:19.000,184,11065015,-795,0,1719918198,12638.247453709999,193.9518066899982,54415.9259088 2024-07-02,11:03:20.000,184,11065026,-795,0,1719918199,12638.233981089994,193.97295408000355,54415.9259088 2024-07-02,11:03:21.000,184,11065039,-795,0,1719918200,12638.240717399989,194.00115060000098,54415.80014064001 2024-07-02,11:03:22.000,184,11065066,-795,0,1719918201,12638.227244779999,194.03639624999778,54415.80712776 2024-07-02,11:03:23.000,184,11065056,-795,0,1719918202,12638.267662639999,194.0645927700025,54415.86302472 2024-07-02,11:03:24.000,184,11065039,-795,0,1719918203,12638.26092632999,194.08574016000057,54415.97481864 2024-07-02,11:03:25.000,184,11065067,-795,0,1719918204,12638.294607879994,194.09278928999993,54415.97481864 2024-07-02,11:03:26.000,184,11065019,-795,0,1719918205,12638.26092632999,194.113936679998,54415.946870160005 2024-07-02,11:03:27.000,184,11065041,-795,0,1719918206,12638.26092632999,194.10688754999865,54415.87001184001 2024-07-02,11:03:28.000,184,11065012,-795,0,1719918207,12638.233981089994,194.128034940004,54415.8560376 2024-07-02,11:03:29.000,184,11065049,-795,0,1719918208,12638.267662639999,194.1773788499995,54415.779179280005 2024-07-02,11:03:30.000,184,11065013,-795,0,1719918209,12638.314816809994,194.17032972000015,54415.95385728 2024-07-02,11:03:31.000,184,11065021,-795,0,1719918210,12638.32155311999,194.21967363000294,54415.87001184001 2024-07-02,11:03:32.000,184,11065044,-795,0,1719918211,12638.240717399989,194.23377189000166,54415.91193456 2024-07-02,11:03:33.000,184,11065046,-795,0,1719918212,12638.287871569999,194.2267227600023,54415.91193456 2024-07-02,11:03:34.000,184,11065038,-795,0,1719918213,12638.294607879994,194.25491927999974,54416.00276712 2024-07-02,11:03:35.000,184,11064996,-795,0,1719918214,12638.36197097999,194.24787015000038,54416.02372848 2024-07-02,11:03:36.000,184,11065027,-795,0,1719918215,12638.30134418999,194.30426319000253,54416.00276712 2024-07-02,11:03:37.000,184,11065087,-795,0,1719918216,12638.287871569999,194.3254105800006,54415.89097320001 2024-07-02,11:03:38.000,184,11065060,-795,0,1719918217,12638.294607879994,194.36770536000404,54415.95385728 2024-07-02,11:03:39.000,184,11065062,-795,0,1719918218,12638.308080499999,194.35360709999804,54415.97481864 2024-07-02,11:03:40.000,184,11065038,-795,0,1719918219,12638.32155311999,194.38885275000212,54416.0307156 2024-07-02,11:03:41.000,184,11065033,-795,0,1719918220,12638.32828943,194.4100001400002,54415.98180576 2024-07-02,11:03:42.000,184,11065062,-795,0,1719918221,12638.314816809994,194.4240983999989,54415.9608444 2024-07-02,11:03:43.000,184,11065038,-795,0,1719918222,12638.314816809994,194.45934405000298,54415.90494744 2024-07-02,11:03:44.000,184,11065065,-795,0,1719918223,12638.355234669994,194.48754057000042,54415.95385728 2024-07-02,11:03:45.000,184,11065006,-795,0,1719918224,12638.36870729,194.52983535000385,54416.00276712 2024-07-02,11:03:46.000,184,11065081,-795,0,1719918225,12638.36197097999,194.5368844800032,54416.01674136001 2024-07-02,11:03:47.000,184,11065038,-795,0,1719918226,12638.34849836,194.60032665000472,54415.89097320001 2024-07-02,11:03:48.000,184,11065072,-795,0,1719918227,12638.30134418999,194.57917925999936,54415.90494744 2024-07-02,11:03:49.000,184,11065079,-795,0,1719918228,12638.436070389995,194.60737578000408,54416.03770272001 2024-07-02,11:03:50.000,184,11065019,-795,0,1719918229,12638.38217990999,194.59327751999808,54416.0307156 2024-07-02,11:03:51.000,184,11065018,-795,0,1719918230,12638.34849836,194.6355723000015,54416.05866408001 2024-07-02,11:03:52.000,184,11065018,-795,0,1719918231,12638.32155311999,194.64967056000023,54416.05866408001 2024-07-02,11:03:53.000,184,11065064,-795,0,1719918232,12638.267662639999,194.6355723000015,54415.828089120005 2024-07-02,11:03:54.000,184,11065010,-795,0,1719918233,12638.247453709999,194.67786707999767,54415.84905048001 2024-07-02,11:03:55.000,184,11065026,-795,0,1719918234,12638.274398949994,194.69901447000302,54415.93289592 2024-07-02,11:03:56.000,184,11065003,-795,0,1719918235,12638.227244779999,194.71311273000174,54415.98879288001 2024-07-02,11:03:57.000,184,11065052,-795,0,1719918236,12638.193563229994,194.7201618600011,54415.91193456 2024-07-02,11:03:58.000,184,11065075,-795,0,1719918237,12638.220508469989,194.69196534000366,54415.897960320006 2024-07-02,11:03:59.000,184,11065047,-795,0,1719918238,12638.247453709999,194.74835837999854,54415.995780000005 2024-07-02,11:04:00.000,184,11065041,-795,0,1719918239,12638.233981089994,194.72721099000046,54416.01674136001 2024-07-02,11:04:01.000,184,11065019,-795,0,1719918240,12638.139672749989,194.7695057700039,54415.93988304001 2024-07-02,11:04:02.000,184,11065065,-795,0,1719918241,12638.119463819989,194.73426011999982,54415.9608444 2024-07-02,11:04:03.000,184,11065030,-795,0,1719918242,12638.105991199998,194.7695057700039,54415.90494744 2024-07-02,11:04:04.000,184,11065066,-795,0,1719918243,12638.139672749989,194.7695057700039,54416.02372848 2024-07-02,11:04:05.000,184,11065020,-795,0,1719918244,12638.180090609989,194.79770229000133,54416.03770272001 2024-07-02,11:04:06.000,184,11065041,-795,0,1719918245,12638.132936439994,194.7836040300026,54415.995780000005 2024-07-02,11:04:07.000,184,11065057,-795,0,1719918246,12638.099254889989,194.84704620000412,54415.7861664 2024-07-02,11:04:08.000,184,11065071,-795,0,1719918247,12638.139672749989,194.8188496799994,54415.87001184001 2024-07-02,11:04:09.000,184,11065019,-795,0,1719918248,12638.058837029988,194.83999707000476,54415.60450128001 2024-07-02,11:04:10.000,184,11065056,-795,0,1719918249,12638.099254889989,194.86114446000283,54415.91892168001 2024-07-02,11:04:11.000,184,11065062,-795,0,1719918250,12638.065573339998,194.8681935900022,54415.828089120005 2024-07-02,11:04:12.000,184,11065058,-795,0,1719918251,12638.052100719993,194.8681935900022,54415.82110200001 2024-07-02,11:04:13.000,184,11065042,-795,0,1719918252,12638.065573339998,194.86114446000283,54415.87001184001 2024-07-02,11:04:14.000,184,11065048,-795,0,1719918253,12638.085782269998,194.84704620000412,54415.93988304001 2024-07-02,11:04:15.000,184,11065033,-795,0,1719918254,12638.092518579993,194.83294793999812,54415.95385728 2024-07-02,11:04:16.000,184,11065017,-795,0,1719918255,12638.065573339998,194.77655490000325,54415.89097320001 2024-07-02,11:04:17.000,184,11065063,-795,0,1719918256,12638.004946549998,194.79770229000133,54415.77219216001 2024-07-02,11:04:18.000,184,11065073,-795,0,1719918257,12637.991473929993,194.79770229000133,54415.80712776 2024-07-02,11:04:19.000,184,11065053,-795,0,1719918258,12637.998210240003,194.82589880999876,54415.84905048001 2024-07-02,11:04:20.000,184,11065041,-795,0,1719918259,12638.011682859993,194.85409533000347,54415.82110200001 2024-07-02,11:04:21.000,184,11065008,-795,0,1719918260,12638.018419169988,194.86114446000283,54415.83507624 2024-07-02,11:04:22.000,184,11065033,-795,0,1719918261,12637.991473929993,194.82589880999876,54415.730269440006 2024-07-02,11:04:23.000,184,11065010,-795,0,1719918262,12637.991473929993,194.8188496799994,54415.72328232001 2024-07-02,11:04:24.000,184,11065014,-795,0,1719918263,12637.890429279993,194.80475142000068,54415.394887680006 2024-07-02,11:04:25.000,184,11065078,-795,0,1719918264,12637.971264999993,194.81180055000004,54415.77219216001 2024-07-02,11:04:26.000,184,11065065,-795,0,1719918265,12637.930847139993,194.83294793999812,54415.68135960001 2024-07-02,11:04:27.000,184,11065034,-795,0,1719918266,12637.957792380003,194.86114446000283,54415.779179280005 2024-07-02,11:04:28.000,184,11065010,-795,0,1719918267,12637.930847139993,194.84704620000412,54415.77219216001 2024-07-02,11:04:29.000,184,11065066,-795,0,1719918268,12637.917374520002,194.8681935900022,54415.73725656 2024-07-02,11:04:30.000,184,11065027,-795,0,1719918269,12637.937583450002,194.82589880999876,54415.74424368 2024-07-02,11:04:31.000,184,11065072,-795,0,1719918270,12637.957792380003,194.8681935900022,54415.80014064001 2024-07-02,11:04:32.000,184,11065056,-795,0,1719918271,12637.930847139993,194.84704620000412,54415.70232096001 2024-07-02,11:04:33.000,184,11065028,-715,0,1719918272,12637.944319759998,194.8681935900022,54415.63244976001 2024-07-02,11:04:34.000,184,11065047,-795,0,1719918273,12637.930847139993,194.80475142000068,54415.63244976001 2024-07-02,11:04:35.000,184,11065055,-795,0,1719918274,12637.917374520002,194.84704620000412,54415.56956568 2024-07-02,11:04:36.000,184,11065059,-795,0,1719918275,12637.957792380003,194.83294793999812,54415.81411488 2024-07-02,11:04:37.000,184,11065046,-795,0,1719918276,12637.957792380003,194.83999707000476,54415.779179280005 2024-07-02,11:04:38.000,184,11064995,-795,0,1719918277,12637.930847139993,194.79770229000133,54415.730269440006 2024-07-02,11:04:39.000,184,11064988,-795,0,1719918278,12637.903901899997,194.82589880999876,54415.65341112001 2024-07-02,11:04:40.000,184,11065034,-795,0,1719918279,12637.944319759998,194.7695057700039,54415.72328232001 2024-07-02,11:04:41.000,184,11065065,-795,0,1719918280,12637.917374520002,194.8188496799994,54415.67437248001 2024-07-02,11:04:42.000,184,11065075,-795,0,1719918281,12637.903901899997,194.80475142000068,54415.68834672 2024-07-02,11:04:43.000,184,11065052,-795,0,1719918282,12637.890429279993,194.8188496799994,54415.66738536 2024-07-02,11:04:44.000,184,11065067,-795,0,1719918283,12637.823066179997,194.81180055000004,54415.492707360005 2024-07-02,11:04:45.000,184,11065033,-795,0,1719918284,12637.924110829998,194.81180055000004,54415.86302472 2024-07-02,11:04:46.000,184,11065047,-795,0,1719918285,12637.937583450002,194.79065316000197,54415.779179280005 2024-07-02,11:04:47.000,184,11065046,-795,0,1719918286,12637.991473929993,194.81180055000004,54415.82110200001 2024-07-02,11:04:48.000,184,11065021,-795,0,1719918287,12637.930847139993,194.80475142000068,54415.69533384 2024-07-02,11:04:49.000,184,11065039,-795,0,1719918288,12637.870220349992,194.79065316000197,54415.63244976001 2024-07-02,11:04:50.000,184,11065065,-795,0,1719918289,12637.924110829998,194.79770229000133,54415.779179280005 2024-07-02,11:04:51.000,184,11065029,-795,0,1719918290,12637.944319759998,194.77655490000325,54415.7162952 2024-07-02,11:04:52.000,184,11065066,-795,0,1719918291,12637.944319759998,194.82589880999876,54415.77219216001 2024-07-02,11:04:53.000,184,11065027,-795,0,1719918292,12636.778938130003,193.79672582999774,54415.87001184001 2024-07-02,11:04:54.000,184,11065038,-795,0,1719918293,12638.018419169988,194.76245664000453,54415.93289592 2024-07-02,11:04:55.000,184,11065016,-795,0,1719918294,12638.004946549998,194.79770229000133,54415.82110200001 2024-07-02,11:04:56.000,184,11065055,-795,0,1719918295,12637.978001310003,194.79065316000197,54415.80712776 2024-07-02,11:04:57.000,184,11065026,-795,0,1719918296,12637.903901899997,194.7836040300026,54415.66738536 2024-07-02,11:04:58.000,184,11065013,-795,0,1719918297,12637.930847139993,194.7554075099979,54415.709308080004 2024-07-02,11:04:59.000,184,11065041,-795,0,1719918298,12637.957792380003,194.77655490000325,54415.81411488 2024-07-02,11:05:00.000,184,11065041,-795,0,1719918299,12637.850011419992,194.80475142000068,54415.58353992001 2024-07-02,11:05:01.000,184,11065060,-795,0,1719918300,12637.910638209993,194.80475142000068,54415.75821792 2024-07-02,11:05:02.000,184,11065057,-795,0,1719918301,12637.924110829998,194.79770229000133,54415.779179280005 2024-07-02,11:05:03.000,184,11065048,-795,0,1719918302,12637.937583450002,194.7836040300026,54415.76520504 2024-07-02,11:05:04.000,184,11065015,-795,0,1719918303,12637.924110829998,194.79770229000133,54415.646424 2024-07-02,11:05:05.000,184,11064982,-795,0,1719918304,12637.937583450002,194.80475142000068,54415.68135960001 2024-07-02,11:05:06.000,184,11065063,-795,0,1719918305,12637.944319759998,194.77655490000325,54415.72328232001 2024-07-02,11:05:07.000,184,11065074,-795,0,1719918306,12637.964528689998,194.7836040300026,54415.7861664 2024-07-02,11:05:08.000,184,11065026,-795,0,1719918307,12637.984737619998,194.77655490000325,54415.69533384 2024-07-02,11:05:09.000,184,11065061,-795,0,1719918308,12637.971264999993,194.74835837999854,54415.73725656 2024-07-02,11:05:10.000,184,11065044,-795,0,1719918309,12637.951056069993,194.77655490000325,54415.66738536 2024-07-02,11:05:11.000,184,11065011,-795,0,1719918310,12638.011682859993,194.76245664000453,54415.77219216001 2024-07-02,11:05:12.000,184,11065071,-795,0,1719918311,12637.971264999993,194.7201618600011,54415.69533384 2024-07-02,11:05:13.000,184,11065041,-795,0,1719918312,12638.011682859993,194.73426011999982,54415.7162952 2024-07-02,11:05:14.000,184,11065064,-795,0,1719918313,12638.052100719993,194.72721099000046,54415.80712776 2024-07-02,11:05:15.000,184,11065050,-795,0,1719918314,12638.025155479998,194.73426011999982,54415.76520504 2024-07-02,11:05:16.000,184,11065079,-795,0,1719918315,12638.045364409998,194.74835837999854,54415.77219216001 2024-07-02,11:05:17.000,184,11065007,-795,0,1719918316,12638.079045959988,194.7554075099979,54415.7861664 2024-07-02,11:05:18.000,184,11065067,-795,0,1719918317,12638.079045959988,194.73426011999982,54415.82110200001 2024-07-02,11:05:19.000,184,11065059,-795,0,1719918318,12638.092518579993,194.72721099000046,54415.8560376 2024-07-02,11:05:20.000,184,11065034,-795,0,1719918319,12638.052100719993,194.7201618600011,54415.86302472 2024-07-02,11:05:21.000,184,11065046,-795,0,1719918320,12638.079045959988,194.73426011999982,54415.84905048001 2024-07-02,11:05:22.000,184,11065052,-795,0,1719918321,12638.052100719993,194.74130924999918,54415.72328232001 2024-07-02,11:05:23.000,184,11065032,-795,0,1719918322,12638.052100719993,194.7554075099979,54415.75821792 2024-07-02,11:05:24.000,184,11065048,-795,0,1719918323,12638.126200129998,194.77655490000325,54415.7861664 2024-07-02,11:05:25.000,184,11065078,-795,0,1719918324,12638.186826919999,194.77655490000325,54415.91193456 2024-07-02,11:05:26.000,184,11065045,-795,0,1719918325,12638.227244779999,194.7554075099979,54415.946870160005 2024-07-02,11:05:27.000,184,11065047,-795,0,1719918326,12638.233981089994,194.74835837999854,54415.88398608 2024-07-02,11:05:28.000,184,11065076,-795,0,1719918327,12638.200299539989,194.73426011999982,54415.8560376 2024-07-02,11:05:29.000,184,11065039,-795,0,1719918328,12638.159881679989,194.7554075099979,54415.82110200001 2024-07-02,11:05:30.000,184,11065018,-795,0,1719918329,12638.159881679989,194.76245664000453,54415.84905048001 2024-07-02,11:05:31.000,184,11065021,-795,0,1719918330,12638.213772159994,194.76245664000453,54415.91892168001 2024-07-02,11:05:32.000,184,11065091,-795,0,1719918331,12638.146409059998,194.79770229000133,54415.84905048001 2024-07-02,11:05:33.000,184,11065077,-795,0,1719918332,12638.220508469989,194.81180055000004,54415.86302472 2024-07-02,11:05:34.000,184,11065066,-795,0,1719918333,12638.207035849999,194.79065316000197,54416.00276712 2024-07-02,11:05:35.000,184,11065015,-795,0,1719918334,12638.240717399989,194.7554075099979,54415.98180576 2024-07-02,11:05:36.000,184,11065039,-795,0,1719918335,12638.186826919999,194.80475142000068,54416.02372848 2024-07-02,11:05:37.000,184,11065091,-795,0,1719918336,12638.166617989998,194.79065316000197,54415.8560376 2024-07-02,11:05:38.000,184,11065022,-795,0,1719918337,12638.180090609989,194.80475142000068,54415.93289592 2024-07-02,11:05:39.000,184,11065057,-795,0,1719918338,12638.227244779999,194.8188496799994,54416.02372848 2024-07-02,11:05:40.000,184,11065049,-795,0,1719918339,12638.186826919999,194.84704620000412,54416.00276712 2024-07-02,11:05:41.000,184,11065034,-795,0,1719918340,12638.193563229994,194.86114446000283,54415.946870160005 2024-07-02,11:05:42.000,184,11065061,-795,0,1719918341,12638.180090609989,194.85409533000347,54415.946870160005 2024-07-02,11:05:43.000,184,11065025,-795,0,1719918342,12638.220508469989,194.84704620000412,54415.80014064001 2024-07-02,11:05:44.000,184,11065039,-795,0,1719918343,12638.173354299994,194.83999707000476,54415.81411488 2024-07-02,11:05:45.000,184,11065054,-795,0,1719918344,12638.240717399989,194.85409533000347,54415.9259088 2024-07-02,11:05:46.000,184,11065044,-795,0,1719918345,12638.240717399989,194.85409533000347,54415.93289592 2024-07-02,11:05:47.000,184,11065038,-795,0,1719918346,12638.159881679989,194.85409533000347,54415.83507624 2024-07-02,11:05:48.000,184,11065024,-795,0,1719918347,12638.119463819989,194.8681935900022,54415.8560376 2024-07-02,11:05:49.000,184,11065032,-795,0,1719918348,12638.233981089994,194.86114446000283,54415.98879288001 2024-07-02,11:05:50.000,184,11065058,-795,0,1719918349,12638.207035849999,194.8822918500009,54415.96783152001 2024-07-02,11:05:51.000,184,11065027,-795,0,1719918350,12638.207035849999,194.83294793999812,54415.98180576 2024-07-02,11:05:52.000,184,11065077,-795,0,1719918351,12638.166617989998,194.8681935900022,54415.946870160005 2024-07-02,11:05:53.000,184,11065050,-795,0,1719918352,12638.132936439994,194.87524272000155,54415.82110200001 2024-07-02,11:05:54.000,184,11064977,-795,0,1719918353,12638.159881679989,194.86114446000283,54415.81411488 2024-07-02,11:05:55.000,184,11065055,-795,0,1719918354,12638.193563229994,194.83999707000476,54415.89097320001 2024-07-02,11:05:56.000,184,11065055,-795,0,1719918355,12638.139672749989,194.86114446000283,54415.9608444 2024-07-02,11:05:57.000,184,11065059,-795,0,1719918356,12638.112727509993,194.86114446000283,54415.84206336001 2024-07-02,11:05:58.000,184,11065029,-795,0,1719918357,12638.153145369994,194.85409533000347,54415.89097320001 2024-07-02,11:05:59.000,184,11065025,-795,0,1719918358,12638.166617989998,194.88934098000027,54415.98879288001 2024-07-02,11:06:00.000,184,11065057,-795,0,1719918359,12638.146409059998,194.8681935900022,54415.93289592 2024-07-02,11:06:01.000,184,11065070,-795,0,1719918360,12637.910638209993,194.77655490000325,54415.84206336001 2024-07-02,11:06:02.000,184,11065055,-795,0,1719918361,12638.132936439994,194.8822918500009,54415.91193456 2024-07-02,11:06:03.000,184,11065025,-795,0,1719918362,12638.092518579993,194.87524272000155,54415.828089120005 2024-07-02,11:06:04.000,184,11065058,-795,0,1719918363,12638.045364409998,194.91048836999835,54415.80014064001 2024-07-02,11:06:05.000,184,11065044,-795,0,1719918364,12638.119463819989,194.8822918500009,54415.9259088 2024-07-02,11:06:06.000,184,11065058,-795,0,1719918365,12638.092518579993,194.8681935900022,54415.93289592 2024-07-02,11:06:07.000,184,11065051,-795,0,1719918366,12638.092518579993,194.87524272000155,54415.90494744 2024-07-02,11:06:08.000,184,11065061,-795,0,1719918367,12638.045364409998,194.8681935900022,54415.80014064001 2024-07-02,11:06:09.000,184,11064989,-795,0,1719918368,12638.058837029988,194.903439239999,54415.91193456 2024-07-02,11:06:10.000,184,11065100,-795,0,1719918369,12638.065573339998,194.91048836999835,54415.91892168001 2024-07-02,11:06:11.000,184,11065079,-795,0,1719918370,12637.984737619998,194.91048836999835,54415.80712776 2024-07-02,11:06:12.000,184,11065044,-795,0,1719918371,12638.031891789993,194.903439239999,54415.79315352 2024-07-02,11:06:13.000,184,11065059,-795,0,1719918372,12638.072309649993,194.92458663000434,54415.87001184001 2024-07-02,11:06:14.000,184,11065068,-795,0,1719918373,12638.079045959988,194.9175374999977,54415.946870160005 2024-07-02,11:06:15.000,184,11065030,-795,0,1719918374,12638.079045959988,194.89639010999963,54415.93988304001 2024-07-02,11:06:16.000,184,11065027,-795,0,1719918375,12638.031891789993,194.89639010999963,54415.75821792 2024-07-02,11:06:17.000,184,11065033,-795,0,1719918376,12638.038628099988,194.9668814100005,54415.89097320001 2024-07-02,11:06:18.000,184,11065046,-795,0,1719918377,12638.031891789993,194.93868489000306,54415.89097320001 2024-07-02,11:06:19.000,184,11065057,-795,0,1719918378,12638.058837029988,194.98802879999857,54415.80712776 2024-07-02,11:06:20.000,184,11065039,-795,0,1719918379,12637.984737619998,194.95278315000178,54415.81411488 2024-07-02,11:06:21.000,184,11065063,-795,0,1719918380,12638.058837029988,194.98097966999921,54415.91892168001 2024-07-02,11:06:22.000,184,11065064,-795,0,1719918381,12638.065573339998,194.97393053999986,54415.876998960004 2024-07-02,11:06:23.000,184,11065062,-795,0,1719918382,12638.018419169988,194.9668814100005,54415.80712776 2024-07-02,11:06:24.000,184,11065050,-795,0,1719918383,12637.964528689998,194.95983228000114,54415.75821792 2024-07-02,11:06:25.000,184,11065061,-795,0,1719918384,12637.984737619998,194.95278315000178,54415.63943688 2024-07-02,11:06:26.000,184,11065044,-795,0,1719918385,12638.085782269998,194.95278315000178,54415.89097320001 2024-07-02,11:06:27.000,184,11065047,-795,0,1719918386,12638.072309649993,194.99507792999793,54415.83507624 2024-07-02,11:06:28.000,184,11065065,-795,0,1719918387,12638.011682859993,194.98097966999921,54415.7861664 2024-07-02,11:06:29.000,184,11065044,-795,0,1719918388,12638.025155479998,195.00917619000393,54415.8560376 2024-07-02,11:06:30.000,184,11065083,-795,0,1719918389,12638.119463819989,195.00212706000457,54415.93289592 2024-07-02,11:06:31.000,184,11065054,-795,0,1719918390,12638.180090609989,195.02327445000265,54415.93988304001 2024-07-02,11:06:32.000,184,11065061,-795,0,1719918391,12638.159881679989,195.02327445000265,54415.946870160005 2024-07-02,11:06:33.000,184,11065042,-795,0,1719918392,12638.146409059998,195.03737271000136,54415.81411488 2024-07-02,11:06:34.000,184,11065084,-795,0,1719918393,12638.119463819989,195.04442184000072,54415.73725656 2024-07-02,11:06:35.000,184,11065054,-795,0,1719918394,12638.180090609989,195.03737271000136,54415.82110200001 2024-07-02,11:06:36.000,184,11065044,-795,0,1719918395,12638.105991199998,195.04442184000072,54415.7162952 2024-07-02,11:06:37.000,184,11065038,-795,0,1719918396,12638.166617989998,195.05852009999944,54415.83507624 2024-07-02,11:06:38.000,184,11065051,-795,0,1719918397,12638.200299539989,195.08671662000415,54415.83507624 2024-07-02,11:06:39.000,184,11065038,-795,0,1719918398,12638.254190019994,195.08671662000415,54415.88398608 2024-07-02,11:06:40.000,184,11065045,-795,0,1719918399,12638.247453709999,195.05852009999944,54415.90494744 2024-07-02,11:06:41.000,184,11065036,-795,0,1719918400,12638.28113525999,195.1290114000003,54415.87001184001 2024-07-02,11:06:42.000,184,11065045,-795,0,1719918401,12638.247453709999,195.13606052999967,54415.89097320001 2024-07-02,11:06:43.000,184,11065040,-795,0,1719918402,12638.294607879994,195.1290114000003,54415.84206336001 2024-07-02,11:06:44.000,184,11065048,-795,0,1719918403,12638.30134418999,195.12196227000095,54415.96783152001 2024-07-02,11:06:45.000,184,11065066,-795,0,1719918404,12638.32828943,195.17130618000374,54416.00276712 2024-07-02,11:06:46.000,184,11065101,-795,0,1719918405,12638.34176204999,195.14310965999903,54415.946870160005 2024-07-02,11:06:47.000,184,11065059,-795,0,1719918406,12638.335025739994,195.14310965999903,54415.95385728 2024-07-02,11:06:48.000,184,11065023,-795,0,1719918407,12638.395652529995,195.16425705000438,54416.01674136001 2024-07-02,11:06:49.000,184,11065072,-795,0,1719918408,12638.395652529995,195.18540444000246,54415.97481864 2024-07-02,11:06:50.000,184,11065043,-795,0,1719918409,12638.395652529995,195.20655183000054,54415.96783152001 2024-07-02,11:06:51.000,184,11065078,-795,0,1719918410,12638.335025739994,195.22065008999925,54415.86302472 2024-07-02,11:06:52.000,184,11065042,-795,0,1719918411,12638.395652529995,195.2136009599999,54415.91892168001 2024-07-02,11:06:53.000,184,11065054,-795,0,1719918412,12638.46975194,195.17130618000374,54416.05866408001 2024-07-02,11:06:54.000,184,11065005,-795,0,1719918413,12638.50343348999,195.17130618000374,54416.05866408001 2024-07-02,11:06:55.000,184,11065033,-795,0,1719918414,12638.476488249995,195.1783553100031,54416.05866408001 2024-07-02,11:06:56.000,184,11065027,-795,0,1719918415,12638.476488249995,195.16425705000438,54415.91892168001 2024-07-02,11:06:57.000,184,11065039,-795,0,1719918416,12638.48996087,195.16425705000438,54415.97481864 2024-07-02,11:06:58.000,184,11065033,-795,0,1719918417,12638.55058766,195.17130618000374,54416.0307156 2024-07-02,11:06:59.000,184,11065041,-795,0,1719918418,12638.58426920999,195.19245357000182,54416.03770272001 2024-07-02,11:07:00.000,184,11065021,-795,0,1719918419,12638.52364241999,195.16425705000438,54416.00276712 2024-07-02,11:07:01.000,184,11065016,-795,0,1719918420,12638.59100552,195.2136009599999,54416.10757392001 2024-07-02,11:07:02.000,184,11065070,-795,0,1719918421,12638.58426920999,195.19245357000182,54416.114561040005 2024-07-02,11:07:03.000,184,11065035,-795,0,1719918422,12638.60447813999,195.20655183000054,54416.065651200006 2024-07-02,11:07:04.000,184,11065015,-795,0,1719918423,12638.62468706999,195.2136009599999,54416.12154816 2024-07-02,11:07:05.000,184,11065042,-795,0,1719918424,12638.65163231,195.22065008999925,54416.1005868 2024-07-02,11:07:06.000,184,11065075,-795,0,1719918425,12638.65163231,195.19950270000118,54416.10757392001 2024-07-02,11:07:07.000,184,11065060,-795,0,1719918426,12638.67184124,195.16425705000438,54416.00276712 2024-07-02,11:07:08.000,184,11065080,-795,0,1719918427,12638.65163231,195.1783553100031,54416.01674136001 2024-07-02,11:07:09.000,184,11065081,-795,0,1719918428,12638.77288589,195.1783553100031,54416.14250952 2024-07-02,11:07:10.000,184,11065084,-795,0,1719918429,12638.77288589,195.17130618000374,54416.19141936 2024-07-02,11:07:11.000,184,11065057,-795,0,1719918430,12638.779622199996,195.16425705000438,54416.18443224001 2024-07-02,11:07:12.000,184,11065072,-795,0,1719918431,12638.68531385999,195.1783553100031,54416.03770272001 2024-07-02,11:07:13.000,184,11065091,-795,0,1719918432,12638.73246803,195.1501587899984,54415.98879288001 2024-07-02,11:07:14.000,184,11065028,-795,0,1719918433,12638.718995409996,195.16425705000438,54416.12154816 2024-07-02,11:07:15.000,184,11065078,-795,0,1719918434,12638.813303750001,195.1783553100031,54416.18443224001 2024-07-02,11:07:16.000,184,11065083,-795,0,1719918435,12638.793094820001,195.18540444000246,54416.19840648 2024-07-02,11:07:17.000,184,11065081,-795,0,1719918436,12638.759413269996,195.1783553100031,54416.15648376001 2024-07-02,11:07:18.000,184,11065086,-795,0,1719918437,12638.739204339996,195.18540444000246,54416.19141936 2024-07-02,11:07:19.000,184,11065044,-795,0,1719918438,12638.840248989996,195.1783553100031,54416.21936784 2024-07-02,11:07:20.000,184,11064986,-795,0,1719918439,12638.840248989996,195.18540444000246,54416.2403292 2024-07-02,11:07:21.000,184,11065057,-795,0,1719918440,12638.813303750001,195.1501587899984,54416.1005868 2024-07-02,11:07:22.000,184,11065049,-795,0,1719918441,12638.826776369991,195.19245357000182,54416.12154816 2024-07-02,11:07:23.000,184,11065042,-795,0,1719918442,12638.846985299992,195.18540444000246,54416.12154816 2024-07-02,11:07:24.000,184,11065023,-795,0,1719918443,12638.894139470001,195.2276992199986,54416.24731632 2024-07-02,11:07:25.000,184,11065069,-795,0,1719918444,12638.941293639997,195.19950270000118,54416.29622616 2024-07-02,11:07:26.000,184,11065038,-795,0,1719918445,12638.894139470001,195.22065008999925,54416.21936784 2024-07-02,11:07:27.000,184,11065029,-795,0,1719918446,12638.941293639997,195.22065008999925,54416.17744512001 2024-07-02,11:07:28.000,184,11065025,-795,0,1719918447,12638.921084709997,195.19950270000118,54416.22635496001 2024-07-02,11:07:29.000,184,11065060,-795,0,1719918448,12638.968238879992,195.22065008999925,54416.21936784 2024-07-02,11:07:30.000,184,11065037,-795,0,1719918449,12638.988447809992,195.25589574000333,54416.2403292 2024-07-02,11:07:31.000,184,11065024,-795,0,1719918450,12639.001920429997,195.2770431300014,54416.22635496001 2024-07-02,11:07:32.000,184,11065043,-795,0,1719918451,12638.941293639997,195.28409226000076,54416.0307156 2024-07-02,11:07:33.000,184,11065063,-795,0,1719918452,12638.988447809992,195.31933791000483,54416.19141936 2024-07-02,11:07:34.000,184,11065051,-795,0,1719918453,12639.062547219997,195.3404853000029,54416.33814888 2024-07-02,11:07:35.000,184,11065063,-795,0,1719918454,12639.096228770002,195.3263870400042,54416.31718752 2024-07-02,11:07:36.000,184,11065009,-795,0,1719918455,12639.089492459992,195.3122887799982,54416.31718752 2024-07-02,11:07:37.000,184,11065043,-795,0,1719918456,12639.123174009997,195.28409226000076,54416.18443224001 2024-07-02,11:07:38.000,184,11065010,-795,0,1719918457,12639.069283529992,195.26294487000268,54416.13552240001 2024-07-02,11:07:39.000,184,11065062,-715,0,1719918458,12639.224218659998,195.29114139000012,54416.114561040005 2024-07-02,11:07:40.000,184,11065068,-795,0,1719918459,12639.298318069988,195.35458356000163,54416.19840648 2024-07-02,11:07:41.000,184,11065065,-795,0,1719918460,12639.311790689993,195.4603205099993,54416.18443224001 2024-07-02,11:07:42.000,184,11065069,-795,0,1719918461,12639.230954969993,195.50261529000272,54416.25430344001 2024-07-02,11:07:43.000,184,11065094,-795,0,1719918462,12639.197273420003,195.49556616000336,54416.233342080006 2024-07-02,11:07:44.000,184,11065059,-795,0,1719918463,12639.197273420003,195.5237626800008,54416.26129056 2024-07-02,11:07:45.000,184,11065056,-795,0,1719918464,12639.244427589998,195.50966442000208,54416.35911024 2024-07-02,11:07:46.000,184,11065070,-795,0,1719918465,12639.237691279988,195.51671355000144,54416.40802008 2024-07-02,11:07:47.000,184,11065060,-795,0,1719918466,12639.190537109993,195.53081181000016,54416.345135999996 2024-07-02,11:07:48.000,184,11065091,-795,0,1719918467,12639.123174009997,195.5237626800008,54416.24731632 2024-07-02,11:07:49.000,184,11065085,-795,0,1719918468,12639.325263309998,195.56605746000423,54416.47090416001 2024-07-02,11:07:50.000,184,11065087,-795,0,1719918469,12639.311790689993,195.54491006999888,54416.51981400001 2024-07-02,11:07:51.000,184,11065043,-795,0,1719918470,12639.379153789989,195.61540136999974,54416.568723840006 2024-07-02,11:07:52.000,184,11065012,-795,0,1719918471,12639.365681169998,195.60130311000103,54416.57571096 2024-07-02,11:07:53.000,184,11065013,-795,0,1719918472,12639.338735929989,195.60130311000103,54416.4150072 2024-07-02,11:07:54.000,184,11065004,-795,0,1719918473,12639.325263309998,195.6717944100019,54416.42898144 2024-07-02,11:07:55.000,184,11065046,-795,0,1719918474,12639.439780579989,195.69294179999997,54416.53378824 2024-07-02,11:07:56.000,184,11065062,-795,0,1719918475,12639.365681169998,195.72818745000404,54416.67353064 2024-07-02,11:07:57.000,184,11065059,-795,0,1719918476,12639.419571649989,195.75638397000148,54416.617633680005 2024-07-02,11:07:58.000,184,11065029,-795,0,1719918477,12639.439780579989,195.819826140003,54416.65256928 2024-07-02,11:07:59.000,184,11065003,-795,0,1719918478,12639.453253199994,195.8691700499985,54416.56173672001 2024-07-02,11:08:00.000,184,11065026,-795,0,1719918479,12639.493671059994,195.86212091999914,54416.65955640001 2024-07-02,11:08:01.000,184,11065062,-795,0,1719918480,12639.52061629999,195.9537596099981,54416.680517759996 2024-07-02,11:08:02.000,184,11065070,-795,0,1719918481,12639.52061629999,195.94671047999873,54416.680517759996 2024-07-02,11:08:03.000,184,11065064,-795,0,1719918482,12639.554297849994,195.98900526000216,54416.70147912 2024-07-02,11:08:04.000,184,11065024,-795,0,1719918483,12639.56103415999,196.0313000399983,54416.86218288 2024-07-02,11:08:05.000,184,11065039,-795,0,1719918484,12639.64186987999,196.05949656000303,54416.953015440005 2024-07-02,11:08:06.000,184,11065049,-795,0,1719918485,12639.66881512,196.10179133999918,54416.99493816001 2024-07-02,11:08:07.000,184,11065025,-795,0,1719918486,12639.66881512,196.15113525000197,54417.001925280005 2024-07-02,11:08:08.000,184,11065028,-795,0,1719918487,12639.66207880999,196.1652335100007,54416.84122152 2024-07-02,11:08:09.000,184,11064999,-795,0,1719918488,12639.66881512,196.22162655000284,54416.87615712001 2024-07-02,11:08:10.000,184,11065032,-795,0,1719918489,12639.74965084,196.25687219999963,54417.04384800001 2024-07-02,11:08:11.000,184,11065026,-795,0,1719918490,12639.776596079995,196.25687219999963,54417.015899519996 2024-07-02,11:08:12.000,184,11065028,-795,0,1719918491,12639.76985977,196.29916698000306,54417.05782224 2024-07-02,11:08:13.000,184,11065016,-795,0,1719918492,12639.72270559999,196.29916698000306,54416.91109272 2024-07-02,11:08:14.000,184,11065076,-795,0,1719918493,12639.85069549,196.31326524000178,54417.12769344 2024-07-02,11:08:15.000,184,11064999,-795,0,1719918494,12639.91132228,196.34851088999858,54417.19756464 2024-07-02,11:08:16.000,184,11065040,-795,0,1719918495,12639.857431799996,196.3273635000005,54417.218526000004 2024-07-02,11:08:17.000,184,11065049,-795,0,1719918496,12639.7900687,196.36965828000393,54417.071796480006 2024-07-02,11:08:18.000,184,11065039,-795,0,1719918497,12639.82375024999,196.3767074100033,54417.19057752001 2024-07-02,11:08:19.000,184,11065051,-795,0,1719918498,12639.85069549,196.40490393000073,54417.288397200005 2024-07-02,11:08:20.000,184,11065043,-795,0,1719918499,12639.86416810999,196.43310044999816,54417.3233328 2024-07-02,11:08:21.000,184,11065066,-795,0,1719918500,12639.85069549,196.39785480000137,54417.386216880004 2024-07-02,11:08:22.000,184,11065055,-795,0,1719918501,12639.89111335,196.41900218999945,54417.31634568 2024-07-02,11:08:23.000,184,11065057,-795,0,1719918502,12639.85069549,196.4401495800048,54417.27442296 2024-07-02,11:08:24.000,184,11065065,-795,0,1719918503,12639.001920429997,195.65769615000318,54417.24647448 2024-07-02,11:08:25.000,184,11065036,-795,0,1719918504,12639.91132228,196.46129697000288,54417.37224264 2024-07-02,11:08:26.000,184,11065082,-795,0,1719918505,12639.87090442,196.4753952300016,54417.37922976001 2024-07-02,11:08:27.000,184,11065018,-795,0,1719918506,12639.88437703999,196.53178827000374,54417.33031992001 2024-07-02,11:08:28.000,184,11065052,-795,0,1719918507,12639.81027763,196.55998479000118,54417.30237144 2024-07-02,11:08:29.000,184,11065031,-795,0,1719918508,12639.83048656,196.5740830499999,54417.337307040005 2024-07-02,11:08:30.000,184,11065026,-795,0,1719918509,12639.88437703999,196.58818130999862,54417.43512672 2024-07-02,11:08:31.000,184,11065023,-795,0,1719918510,12639.857431799996,196.6234269600027,54417.47704944001 2024-07-02,11:08:32.000,184,11065054,-795,0,1719918511,12639.88437703999,196.61637783000333,54417.44211384 2024-07-02,11:08:33.000,184,11065040,-715,0,1719918512,12639.796805009995,196.64457435000077,54417.37224264 2024-07-02,11:08:34.000,184,11065058,-795,0,1719918513,12639.7900687,196.65867260999948,54417.351281279996 2024-07-02,11:08:35.000,184,11065058,-795,0,1719918514,12639.84395917999,196.69391826000356,54417.4630752 2024-07-02,11:08:36.000,184,11065052,-795,0,1719918515,12639.82375024999,196.67982000000484,54417.49102368 2024-07-02,11:08:37.000,184,11065052,-795,0,1719918516,12639.86416810999,196.72916391000035,54417.5329464 2024-07-02,11:08:38.000,184,11065065,-795,0,1719918517,12639.83048656,196.69391826000356,54417.5329464 2024-07-02,11:08:39.000,184,11064980,-795,0,1719918518,12639.91132228,196.75031129999843,54417.6377532 2024-07-02,11:08:40.000,184,11065015,-795,0,1719918519,12639.84395917999,196.70096739000292,54417.672688800005 2024-07-02,11:08:41.000,184,11065038,-795,0,1719918520,12639.857431799996,196.74326216999907,54417.623778960005 2024-07-02,11:08:42.000,184,11065060,-795,0,1719918521,12639.88437703999,196.74326216999907,54417.63076608 2024-07-02,11:08:43.000,184,11065054,-795,0,1719918522,12639.86416810999,196.76440956000442,54417.61679184001 2024-07-02,11:08:44.000,184,11065060,-795,0,1719918523,12639.924794899991,196.74326216999907,54417.791469840005 2024-07-02,11:08:45.000,184,11065071,-795,0,1719918524,12639.97194907,196.82785172999866,54417.854353919996 2024-07-02,11:08:46.000,184,11065043,-795,0,1719918525,12639.95174014,196.79260608000186,54417.81941832 2024-07-02,11:08:47.000,184,11065052,-795,0,1719918526,12639.95174014,196.83490085999802,54417.742560000006 2024-07-02,11:08:48.000,184,11065002,-795,0,1719918527,12640.019103239996,196.8208025999993,54417.8473668 2024-07-02,11:08:49.000,184,11065073,-795,0,1719918528,12639.998894309996,196.848999120004,54417.88230240001 2024-07-02,11:08:50.000,184,11065055,-795,0,1719918529,12640.066257409992,196.86309738000273,54417.97313496 2024-07-02,11:08:51.000,184,11065094,-795,0,1719918530,12640.025839549991,196.8842447700008,54417.97313496 2024-07-02,11:08:52.000,184,11065044,-795,0,1719918531,12640.039312169996,196.90539215999888,54418.008070560005 2024-07-02,11:08:53.000,184,11065066,-795,0,1719918532,12640.025839549991,196.9335886800036,54418.04999328001 2024-07-02,11:08:54.000,184,11065058,-795,0,1719918533,12640.093202650001,196.91949042000488,54418.2316584 2024-07-02,11:08:55.000,184,11065079,-715,0,1719918534,12640.120147889997,197.02522737000254,54418.21069704 2024-07-02,11:08:56.000,184,11065014,-795,0,1719918535,12640.099938959997,196.9829325899991,54418.224671280004 2024-07-02,11:08:57.000,184,11065070,-795,0,1719918536,12640.025839549991,197.01817824000318,54418.126851600005 2024-07-02,11:08:58.000,184,11065046,-795,0,1719918537,12640.052784790001,196.96178520000103,54418.09890312001 2024-07-02,11:08:59.000,184,11065018,-795,0,1719918538,12640.086466339992,197.01112911000382,54418.245632640006 2024-07-02,11:09:00.000,184,11065039,-795,0,1719918539,12640.066257409992,197.03932563000126,54418.273581120004 2024-07-02,11:09:01.000,184,11065040,-795,0,1719918540,12640.066257409992,197.07457127999805,54418.33646520001 2024-07-02,11:09:02.000,184,11065095,-795,0,1719918541,12640.059521099996,197.04637476000062,54418.3015296 2024-07-02,11:09:03.000,184,11065057,-795,0,1719918542,12640.059521099996,197.06047301999934,54418.23864552001 2024-07-02,11:09:04.000,184,11065044,-795,0,1719918543,12640.005630619991,197.08866954000405,54418.20370992 2024-07-02,11:09:05.000,184,11065009,-795,0,1719918544,12639.985421689991,197.0816204100047,54418.21069704 2024-07-02,11:09:06.000,184,11065052,-795,0,1719918545,12639.965212759991,197.03932563000126,54418.273581120004 2024-07-02,11:09:07.000,184,11065059,-795,0,1719918546,12639.97194907,197.03932563000126,54418.44825912 2024-07-02,11:09:08.000,184,11065055,-795,0,1719918547,12639.998894309996,197.05342388999998,54418.42729776 2024-07-02,11:09:09.000,184,11065062,-795,0,1719918548,12639.945003829991,197.0675221499987,54418.35742656 2024-07-02,11:09:10.000,184,11065079,-795,0,1719918549,12639.945003829991,197.01817824000318,54418.42729776 2024-07-02,11:09:11.000,184,11065017,-795,0,1719918550,12639.978685379996,197.02522737000254,54418.560053040004 2024-07-02,11:09:12.000,184,11065042,-795,0,1719918551,12639.958476449996,197.02522737000254,54418.55306592001 2024-07-02,11:09:13.000,184,11065068,-795,0,1719918552,12639.87090442,197.0322765000019,54418.441272000004 2024-07-02,11:09:14.000,184,11065026,-795,0,1719918553,12639.83048656,197.02522737000254,54418.18973568 2024-07-02,11:09:15.000,184,11065089,-795,0,1719918554,12639.7900687,197.01817824000318,54418.245632640006 2024-07-02,11:09:16.000,184,11065080,-795,0,1719918555,12639.857431799996,197.03932563000126,54418.5460788 2024-07-02,11:09:17.000,184,11065093,-795,0,1719918556,12639.88437703999,197.03932563000126,54418.608962880004 2024-07-02,11:09:18.000,184,11065034,-795,0,1719918557,12639.86416810999,197.03932563000126,54418.511143200005 2024-07-02,11:09:19.000,184,11065052,-795,0,1719918558,12639.84395917999,197.05342388999998,54418.4762076 2024-07-02,11:09:20.000,184,11065022,-795,0,1719918559,12639.80354131999,197.02522737000254,54418.57402728001 2024-07-02,11:09:21.000,184,11065036,-795,0,1719918560,12639.796805009995,197.02522737000254,54418.59498864 2024-07-02,11:09:22.000,184,11065050,-795,0,1719918561,12639.72944191,197.02522737000254,54418.44825912 2024-07-02,11:09:23.000,184,11065088,-795,0,1719918562,12639.72944191,197.04637476000062,54418.45524624001 2024-07-02,11:09:24.000,184,11065072,-795,0,1719918563,12639.72270559999,197.07457127999805,54418.56704016 2024-07-02,11:09:25.000,184,11065035,-795,0,1719918564,12639.68228773999,197.05342388999998,54418.59498864 2024-07-02,11:09:26.000,184,11065055,-795,0,1719918565,12639.66881512,197.0957186700034,54418.560053040004 2024-07-02,11:09:27.000,184,11065042,-795,0,1719918566,12639.68228773999,197.07457127999805,54418.51813032 2024-07-02,11:09:28.000,184,11064942,-795,0,1719918567,12639.70923298,197.07457127999805,54418.560053040004 2024-07-02,11:09:29.000,184,11065050,-795,0,1719918568,12639.64186987999,197.08866954000405,54418.44825912 2024-07-02,11:09:30.000,184,11064995,-795,0,1719918569,12639.655342499995,197.10276780000277,54418.511143200005 2024-07-02,11:09:31.000,184,11065066,-795,0,1719918570,12639.675551429995,197.13801344999956,54418.48319472001 2024-07-02,11:09:32.000,184,11065078,-795,0,1719918571,12639.60145201999,197.15916083999764,54418.44825912 2024-07-02,11:09:33.000,184,11065054,-795,0,1719918572,12639.614924639995,197.14506257999892,54418.511143200005 2024-07-02,11:09:34.000,184,11065022,-795,0,1719918573,12639.66881512,197.16620997000427,54418.61595 2024-07-02,11:09:35.000,184,11065073,-795,0,1719918574,12639.635133569995,197.18735736000235,54418.60197576001 2024-07-02,11:09:36.000,184,11065035,-795,0,1719918575,12639.58124308999,197.180308230003,54418.40633640001 2024-07-02,11:09:37.000,184,11065036,-795,0,1719918576,12639.513879989994,197.16620997000427,54418.413323520006 2024-07-02,11:09:38.000,184,11064998,-795,0,1719918577,12639.554297849994,197.2155538799998,54418.462233360005 2024-07-02,11:09:39.000,184,11065063,-795,0,1719918578,12639.507143679999,197.2155538799998,54418.45524624001 2024-07-02,11:09:40.000,184,11065042,-795,0,1719918579,12639.513879989994,197.2296521399985,54418.52511744 2024-07-02,11:09:41.000,184,11065068,-795,0,1719918580,12639.45998950999,197.25079953000386,54418.56704016 2024-07-02,11:09:42.000,184,11065042,-795,0,1719918581,12639.446516889999,197.23670126999787,54418.48319472001 2024-07-02,11:09:43.000,184,11065063,-795,0,1719918582,12639.406099029999,197.2155538799998,54418.39934928 2024-07-02,11:09:44.000,184,11064962,-795,0,1719918583,12639.358944859989,197.22260300999915,54418.3714008 2024-07-02,11:09:45.000,184,11065006,-795,0,1719918584,12639.419571649989,197.25079953000386,54418.4762076 2024-07-02,11:09:46.000,184,11065047,-795,0,1719918585,12639.385890099999,197.23670126999787,54418.49716896 2024-07-02,11:09:47.000,184,11065049,-795,0,1719918586,12639.325263309998,197.2789960500013,54418.39934928 2024-07-02,11:09:48.000,184,11065058,-795,0,1719918587,12639.298318069988,197.3142416999981,54418.38537504001 2024-07-02,11:09:49.000,184,11065069,-795,0,1719918588,12639.365681169998,197.32129083000473,54418.50415608001 2024-07-02,11:09:50.000,184,11065038,-795,0,1719918589,12639.358944859989,197.3142416999981,54418.51813032 2024-07-02,11:09:51.000,184,11065036,-795,0,1719918590,12639.372417479994,197.32129083000473,54418.52511744 2024-07-02,11:09:52.000,184,11065000,-795,0,1719918591,12639.318526999989,197.32129083000473,54418.5460788 2024-07-02,11:09:53.000,184,11065062,-795,0,1719918592,12639.271372829993,197.3424382200028,54418.413323520006 2024-07-02,11:09:54.000,184,11065033,-795,0,1719918593,12639.183800799998,197.35653648000152,54418.33646520001 2024-07-02,11:09:55.000,184,11065069,-795,0,1719918594,12639.257900209988,197.41292952000367,54418.51813032 2024-07-02,11:09:56.000,184,11065060,-795,0,1719918595,12639.230954969993,197.38473299999896,54418.55306592001 2024-07-02,11:09:57.000,184,11065042,-795,0,1719918596,12639.237691279988,197.45522429999983,54418.462233360005 2024-07-02,11:09:58.000,184,11065034,-795,0,1719918597,12639.210746039993,197.4622734299992,54418.46922048 2024-07-02,11:09:59.000,184,11065039,-795,0,1719918598,12639.217482349988,197.44817517000047,54418.560053040004 2024-07-02,11:10:00.000,184,11065000,-795,0,1719918599,12639.210746039993,197.4763716899979,54418.57402728001 2024-07-02,11:10:01.000,184,11065066,-795,0,1719918600,12639.150119249993,197.4763716899979,54418.51813032 2024-07-02,11:10:02.000,184,11065064,-795,0,1719918601,12639.028865669992,197.51161734000198,54418.37838792 2024-07-02,11:10:03.000,184,11065061,-795,0,1719918602,12639.042338289997,197.51866647000134,54418.413323520006 2024-07-02,11:10:04.000,184,11065055,-795,0,1719918603,12639.089492459992,197.56096125000477,54418.45524624001 2024-07-02,11:10:05.000,184,11065012,-795,0,1719918604,12639.102965079997,197.55391211999813,54418.5460788 2024-07-02,11:10:06.000,184,11065028,-795,0,1719918605,12639.062547219997,197.56096125000477,54418.49018184 2024-07-02,11:10:07.000,184,11065025,-795,0,1719918606,12639.042338289997,197.59620690000156,54418.33646520001 2024-07-02,11:10:08.000,184,11065026,-795,0,1719918607,12638.988447809992,197.55391211999813,54418.26659400001 2024-07-02,11:10:09.000,184,11065030,-795,0,1719918608,12639.008656739992,197.5891577700022,54418.39934928 2024-07-02,11:10:10.000,184,11065038,-795,0,1719918609,12638.968238879992,197.58210864000284,54418.441272000004 2024-07-02,11:10:11.000,184,11065066,-795,0,1719918610,12638.954766260002,197.64555081000435,54418.35043944 2024-07-02,11:10:12.000,184,11065053,-795,0,1719918611,12638.934557330002,197.624403419999,54418.28755536001 2024-07-02,11:10:13.000,184,11065017,-795,0,1719918612,12638.921084709997,197.63850167999772,54418.35742656 2024-07-02,11:10:14.000,184,11065071,-795,0,1719918613,12638.968238879992,197.624403419999,54418.44825912 2024-07-02,11:10:15.000,184,11065029,-795,0,1719918614,12638.907612089992,197.6525999400037,54418.33646520001 2024-07-02,11:10:16.000,184,11065053,-795,0,1719918615,12638.820040059996,197.624403419999,54418.25960688 2024-07-02,11:10:17.000,184,11065034,-795,0,1719918616,12638.840248989996,197.59620690000156,54418.30851672 2024-07-02,11:10:18.000,184,11065022,-795,0,1719918617,12638.833512680001,197.61735428999964,54418.30851672 2024-07-02,11:10:19.000,184,11065069,-795,0,1719918618,12638.853721610001,197.6737473300018,54418.392362160004 2024-07-02,11:10:20.000,184,11065068,-795,0,1719918619,12638.853721610001,197.6737473300018,54418.35742656 2024-07-02,11:10:21.000,184,11065015,-795,0,1719918620,12638.806567439991,197.6878455900005,54418.3714008 2024-07-02,11:10:22.000,184,11065057,-795,0,1719918621,12638.813303750001,197.66669820000243,54418.33646520001 2024-07-02,11:10:23.000,184,11065028,-795,0,1719918622,12638.77288589,197.6878455900005,54418.245632640006 2024-07-02,11:10:24.000,184,11065028,-795,0,1719918623,12638.759413269996,197.66669820000243,54418.21768416001 2024-07-02,11:10:25.000,184,11065047,-795,0,1719918624,12638.786358509991,197.69489471999987,54418.25960688 2024-07-02,11:10:26.000,184,11065036,-795,0,1719918625,12638.739204339996,197.6525999400037,54418.28755536001 2024-07-02,11:10:27.000,184,11065028,-795,0,1719918626,12638.7122591,197.6525999400037,54418.14082584 2024-07-02,11:10:28.000,184,11065010,-795,0,1719918627,12638.68531385999,197.63850167999772,54418.18274856 2024-07-02,11:10:29.000,184,11065038,-795,0,1719918628,12638.73246803,197.6737473300018,54418.28755536001 2024-07-02,11:10:30.000,184,11065038,-795,0,1719918629,12638.739204339996,197.6878455900005,54418.2316584 2024-07-02,11:10:31.000,184,11065061,-795,0,1719918630,12638.718995409996,197.6878455900005,54418.28056824 2024-07-02,11:10:32.000,184,11065108,-795,0,1719918631,12638.67184124,197.65964907000307,54418.23864552001 2024-07-02,11:10:33.000,184,11065040,-795,0,1719918632,12638.617950759995,197.64555081000435,54418.08492888 2024-07-02,11:10:34.000,184,11064994,-795,0,1719918633,12638.597741829995,197.624403419999,54418.07095464001 2024-07-02,11:10:35.000,184,11065023,-795,0,1719918634,12638.59100552,197.61735428999964,54418.105890240004 2024-07-02,11:10:36.000,184,11065039,-795,0,1719918635,12638.59100552,197.61735428999964,54418.23864552001 2024-07-02,11:10:37.000,184,11065050,-795,0,1719918636,12638.597741829995,197.63145254999836,54418.23864552001 2024-07-02,11:10:38.000,184,11065063,-795,0,1719918637,12638.60447813999,197.63145254999836,54418.175761440005 2024-07-02,11:10:39.000,184,11065049,-795,0,1719918638,12638.53037873,197.624403419999,54418.04999328001 2024-07-02,11:10:40.000,184,11065047,-795,0,1719918639,12638.577532899995,197.5891577700022,54418.126851600005 2024-07-02,11:10:41.000,184,11065045,-795,0,1719918640,12638.537115039995,197.61030516000028,54418.1617872 2024-07-02,11:10:42.000,184,11065050,-795,0,1719918641,12638.48996087,197.60325603000092,54418.11986448001 2024-07-02,11:10:43.000,184,11065036,-795,0,1719918642,12638.44280669999,197.60325603000092,54418.09890312001 2024-07-02,11:10:44.000,184,11065056,-795,0,1719918643,12638.496697179995,197.63850167999772,54418.1617872 2024-07-02,11:10:45.000,184,11065028,-795,0,1719918644,12638.46301562999,197.624403419999,54418.16877432001 2024-07-02,11:10:46.000,184,11065038,-795,0,1719918645,12638.40238883999,197.624403419999,54418.091916 2024-07-02,11:10:47.000,184,11065049,-795,0,1719918646,12638.395652529995,197.63850167999772,54417.9871092 2024-07-02,11:10:48.000,184,11065033,-795,0,1719918647,12638.38217990999,197.56801038000413,54418.0220448 2024-07-02,11:10:49.000,184,11065056,-795,0,1719918648,12638.30134418999,197.58210864000284,54417.94518648 2024-07-02,11:10:50.000,184,11065012,-795,0,1719918649,12638.32828943,197.54686298999877,54418.056980400004 2024-07-02,11:10:51.000,184,11065047,-795,0,1719918650,12638.247453709999,197.56801038000413,54417.98012208001 2024-07-02,11:10:52.000,184,11065061,-795,0,1719918651,12638.193563229994,197.56801038000413,54417.93121224001 2024-07-02,11:10:53.000,184,11065032,-795,0,1719918652,12638.207035849999,197.58210864000284,54417.93819936 2024-07-02,11:10:54.000,184,11065045,-795,0,1719918653,12638.166617989998,197.51866647000134,54417.81243120001 2024-07-02,11:10:55.000,184,11065005,-795,0,1719918654,12638.233981089994,197.51866647000134,54417.97313496 2024-07-02,11:10:56.000,184,11065043,-795,0,1719918655,12638.227244779999,197.4904699500039,54417.92422512 2024-07-02,11:10:57.000,184,11065043,-675,0,1719918656,12638.193563229994,197.5257156000007,54417.917238 2024-07-02,11:10:58.000,184,11065056,-795,0,1719918657,12638.139672749989,197.51161734000198,54417.742560000006 2024-07-02,11:10:59.000,184,11065052,-795,0,1719918658,12638.126200129998,197.4763716899979,54417.74954712 2024-07-02,11:11:00.000,184,11065032,-795,0,1719918659,12638.119463819989,197.4763716899979,54417.8473668 2024-07-02,11:11:01.000,184,11065043,-795,0,1719918660,12638.065573339998,197.43407691000175,54417.742560000006 2024-07-02,11:11:02.000,184,11065053,-795,0,1719918661,12638.099254889989,197.4622734299992,54417.78448272001 2024-07-02,11:11:03.000,184,11065045,-795,0,1719918662,12638.072309649993,197.41292952000367,54417.76352136001 2024-07-02,11:11:04.000,184,11065055,-795,0,1719918663,12637.917374520002,197.3776838699996,54417.456088080005 2024-07-02,11:11:05.000,184,11065004,-795,0,1719918664,12637.964528689998,197.4058803900043,54417.6028176 2024-07-02,11:11:06.000,184,11065061,-795,0,1719918665,12637.964528689998,197.3776838699996,54417.69365016001 2024-07-02,11:11:07.000,184,11065034,-795,0,1719918666,12637.903901899997,197.39178212999832,54417.6377532 2024-07-02,11:11:08.000,184,11065034,-795,0,1719918667,12637.903901899997,197.36358561000088,54417.518972159996 2024-07-02,11:11:09.000,184,11065059,-795,0,1719918668,12637.829802489992,197.3424382200028,54417.53993352 2024-07-02,11:11:10.000,184,11065068,-795,0,1719918669,12637.944319759998,197.33538909000345,54417.65172744 2024-07-02,11:11:11.000,184,11065008,-795,0,1719918670,12637.816329870002,197.32129083000473,54417.58884336 2024-07-02,11:11:12.000,184,11065035,-795,0,1719918671,12637.782648319997,197.30719256999873,54417.48403656 2024-07-02,11:11:13.000,184,11065034,-795,0,1719918672,12637.701812599997,197.3283399600041,54417.30935856001 2024-07-02,11:11:14.000,184,11064999,-795,0,1719918673,12637.654658430001,197.3283399600041,54417.29538432 2024-07-02,11:11:15.000,184,11065037,-795,0,1719918674,12637.701812599997,197.3424382200028,54417.37922976001 2024-07-02,11:11:16.000,184,11065013,-795,0,1719918675,12637.600767949996,197.30014343999937,54417.29538432 2024-07-02,11:11:17.000,184,11065039,-795,0,1719918676,12637.567086399991,197.34948735000216,54417.21153888001 2024-07-02,11:11:18.000,184,11065038,-795,0,1719918677,12637.614240570001,197.32129083000473,54417.239487360006 2024-07-02,11:11:19.000,184,11065007,-795,0,1719918678,12637.55361378,197.30014343999937,54417.1486548 2024-07-02,11:11:20.000,184,11064988,-795,0,1719918679,12637.607504259991,197.3142416999981,54417.19756464 2024-07-02,11:11:21.000,184,11065030,-795,0,1719918680,12637.540141159996,197.30014343999937,54417.239487360006 2024-07-02,11:11:22.000,184,11065024,-755,0,1719918681,12637.51319592,197.3142416999981,54417.15564192 2024-07-02,11:11:23.000,184,11065023,-795,0,1719918682,12637.49298699,197.30719256999873,54417.1486548 2024-07-02,11:11:24.000,184,11065030,-795,0,1719918683,12637.51319592,197.32129083000473,54417.2534616 2024-07-02,11:11:25.000,184,11065011,-795,0,1719918684,12637.506459609991,197.30014343999937,54417.288397200005 2024-07-02,11:11:26.000,184,11065041,-795,0,1719918685,12637.459305439996,197.3424382200028,54417.169616160005 2024-07-02,11:11:27.000,184,11065006,-795,0,1719918686,12637.378469719995,197.3283399600041,54417.08577072 2024-07-02,11:11:28.000,184,11065010,-795,0,1719918687,12637.38520602999,197.3424382200028,54417.0787836 2024-07-02,11:11:29.000,184,11065008,-795,0,1719918688,12637.29089769,197.3424382200028,54416.96000256 2024-07-02,11:11:30.000,184,11065055,-795,0,1719918689,12637.35152448,197.3283399600041,54417.015899519996 2024-07-02,11:11:31.000,184,11065010,-795,0,1719918690,12637.257216139995,197.3424382200028,54416.834234400005 2024-07-02,11:11:32.000,184,11065027,-795,0,1719918691,12637.28416137999,197.35653648000152,54416.93205408 2024-07-02,11:11:33.000,184,11065029,-795,0,1719918692,12637.35152448,197.34948735000216,54417.071796480006 2024-07-02,11:11:34.000,184,11065022,-795,0,1719918693,12637.34478816999,197.3424382200028,54417.0787836 2024-07-02,11:11:35.000,184,11065028,-795,0,1719918694,12637.37173341,197.33538909000345,54417.071796480006 2024-07-02,11:11:36.000,184,11065021,-795,0,1719918695,12637.297633999995,197.35653648000152,54416.86218288 2024-07-02,11:11:37.000,184,11065014,-795,0,1719918696,12637.26395244999,197.33538909000345,54416.91807984 2024-07-02,11:11:38.000,184,11064988,-795,0,1719918697,12637.257216139995,197.38473299999896,54416.91109272 2024-07-02,11:11:39.000,184,11065079,-795,0,1719918698,12637.27068876,197.3283399600041,54416.96698968 2024-07-02,11:11:40.000,184,11065046,-795,0,1719918699,12637.26395244999,197.3424382200028,54416.9390412 2024-07-02,11:11:41.000,184,11065046,-795,0,1719918700,12637.32457923999,197.35653648000152,54416.99493816001 2024-07-02,11:11:42.000,184,11065061,-795,0,1719918701,12637.317842929995,197.3424382200028,54417.02987376 2024-07-02,11:11:43.000,184,11065042,-795,0,1719918702,12637.29089769,197.3424382200028,54416.92506696001 2024-07-02,11:11:44.000,184,11064961,-795,0,1719918703,12637.25047983,197.39883125999768,54416.883144240004 2024-07-02,11:11:45.000,184,11065042,-795,0,1719918704,12637.338051859995,197.36358561000088,54417.02288664001 2024-07-02,11:11:46.000,184,11065035,-795,0,1719918705,12637.257216139995,197.4058803900043,54416.86917 2024-07-02,11:11:47.000,184,11065068,-795,0,1719918706,12637.26395244999,197.3776838699996,54416.91109272 2024-07-02,11:11:48.000,184,11065044,-795,0,1719918707,12637.28416137999,197.43407691000175,54416.99493816001 2024-07-02,11:11:49.000,184,11065067,-795,0,1719918708,12637.32457923999,197.38473299999896,54416.96000256 2024-07-02,11:11:50.000,184,11065039,-795,0,1719918709,12637.31110662,197.43407691000175,54416.9390412 2024-07-02,11:11:51.000,184,11065003,-795,0,1719918710,12637.39194234,197.41997865000303,54416.96698968 2024-07-02,11:11:52.000,184,11064959,-795,0,1719918711,12637.317842929995,197.4622734299992,54416.97397680001 2024-07-02,11:11:53.000,184,11065073,-795,0,1719918712,12637.29089769,197.41997865000303,54416.7992988 2024-07-02,11:11:54.000,184,11065032,-795,0,1719918713,12637.257216139995,197.4763716899979,54416.736414720006 2024-07-02,11:11:55.000,184,11065027,-795,0,1719918714,12637.297633999995,197.44817517000047,54416.834234400005 2024-07-02,11:11:56.000,184,11065060,-795,0,1719918715,12637.26395244999,197.51161734000198,54416.86218288 2024-07-02,11:11:57.000,184,11065039,-795,0,1719918716,12637.277425069995,197.4622734299992,54416.84122152 2024-07-02,11:11:58.000,184,11065032,-795,0,1719918717,12637.26395244999,197.49751908000326,54416.80628592001 2024-07-02,11:11:59.000,184,11065068,-795,0,1719918718,12637.32457923999,197.48342082000454,54416.91807984 2024-07-02,11:12:00.000,184,11065016,-795,0,1719918719,12637.30437030999,197.51866647000134,54416.86218288 2024-07-02,11:12:01.000,184,11065049,-795,0,1719918720,12637.28416137999,197.51866647000134,54416.81327304 2024-07-02,11:12:02.000,184,11065044,-795,0,1719918721,12637.2302709,197.51866647000134,54416.848208639996 2024-07-02,11:12:03.000,184,11065049,-795,0,1719918722,12637.115753629994,197.5398138599994,54416.547762480004 2024-07-02,11:12:04.000,184,11065044,-795,0,1719918723,12637.196589349995,197.56801038000413,54416.75737608001 2024-07-02,11:12:05.000,184,11065046,-795,0,1719918724,12637.25047983,197.56096125000477,54416.883144240004 2024-07-02,11:12:06.000,184,11065022,-795,0,1719918725,12637.237007209995,197.56096125000477,54416.89711848001 2024-07-02,11:12:07.000,184,11065084,-795,0,1719918726,12637.24374351999,197.54686298999877,54416.89013136 2024-07-02,11:12:08.000,184,11065016,-795,0,1719918727,12637.14943518,197.54686298999877,54416.75038896 2024-07-02,11:12:09.000,184,11065022,-795,0,1719918728,12637.115753629994,197.56096125000477,54416.694492 2024-07-02,11:12:10.000,184,11065011,-795,0,1719918729,12637.156171489994,197.58210864000284,54416.80628592001 2024-07-02,11:12:11.000,184,11065071,-795,0,1719918730,12637.04165421999,197.624403419999,54416.568723840006 2024-07-02,11:12:12.000,184,11065011,-795,0,1719918731,12637.088808389999,197.63145254999836,54416.7643632 2024-07-02,11:12:13.000,184,11065057,-795,0,1719918732,12637.10901732,197.57505951000348,54416.85519576001 2024-07-02,11:12:14.000,184,11065062,-795,0,1719918733,12637.12922625,197.624403419999,54416.91807984 2024-07-02,11:12:15.000,184,11065060,-795,0,1719918734,12637.12248993999,197.624403419999,54416.89013136 2024-07-02,11:12:16.000,184,11065007,-795,0,1719918735,12637.068599459999,197.63145254999836,54416.75737608001 2024-07-02,11:12:17.000,184,11065063,-795,0,1719918736,12637.10228100999,197.624403419999,54416.736414720006 2024-07-02,11:12:18.000,184,11065053,-795,0,1719918737,12636.981027429989,197.65964907000307,54416.63859504001 2024-07-02,11:12:19.000,184,11065094,-795,0,1719918738,12637.10901732,197.68079646000115,54416.848208639996 2024-07-02,11:12:20.000,184,11065043,-795,0,1719918739,12637.06186314999,197.69489471999987,54416.80628592001 2024-07-02,11:12:21.000,184,11065120,-795,0,1719918740,12637.12248993999,197.70194384999922,54416.834234400005 2024-07-02,11:12:22.000,184,11065030,-795,0,1719918741,12637.095544699994,197.70899297999858,54416.77135032 2024-07-02,11:12:23.000,184,11065040,-795,0,1719918742,12637.095544699994,197.69489471999987,54416.7992988 2024-07-02,11:12:24.000,184,11065021,-795,0,1719918743,12637.115753629994,197.6878455900005,54416.86917 2024-07-02,11:12:25.000,184,11065062,-795,0,1719918744,12637.088808389999,197.69489471999987,54416.7643632 2024-07-02,11:12:26.000,184,11065030,-795,0,1719918745,12637.04165421999,197.73014037000394,54416.77833744001 2024-07-02,11:12:27.000,184,11065036,-795,0,1719918746,12637.021445289989,197.72309124000458,54416.65955640001 2024-07-02,11:12:28.000,184,11065022,-795,0,1719918747,12637.021445289989,197.7724351500001,54416.715453360004 2024-07-02,11:12:29.000,184,11065056,-795,0,1719918748,12637.04165421999,197.74423863000266,54416.70147912 2024-07-02,11:12:30.000,184,11065029,-795,0,1719918749,12637.055126839994,197.7371895000033,54416.7992988 2024-07-02,11:12:31.000,184,11065015,-795,0,1719918750,12637.06186314999,197.74423863000266,54416.77833744001 2024-07-02,11:12:32.000,184,11065031,-795,0,1719918751,12637.007972669999,197.75833689000137,54416.715453360004 2024-07-02,11:12:33.000,184,11065052,-795,0,1719918752,12636.987763739999,197.75833689000137,54416.56173672001 2024-07-02,11:12:34.000,184,11065044,-795,0,1719918753,12636.879982779988,197.76538602000073,54416.53378824 2024-07-02,11:12:35.000,184,11065066,-795,0,1719918754,12637.021445289989,197.79358253999817,54416.63160792 2024-07-02,11:12:36.000,184,11065051,-795,0,1719918755,12636.940609569989,197.80768080000416,54416.65256928 2024-07-02,11:12:37.000,184,11065074,-795,0,1719918756,12636.981027429989,197.81472993000352,54416.65256928 2024-07-02,11:12:38.000,184,11065049,-795,0,1719918757,12636.940609569989,197.86407383999904,54416.617633680005 2024-07-02,11:12:39.000,184,11065066,-795,0,1719918758,12636.960818499989,197.80768080000416,54416.70846624001 2024-07-02,11:12:40.000,184,11065053,-795,0,1719918759,12636.940609569989,197.84292645000096,54416.65256928 2024-07-02,11:12:41.000,184,11065096,-795,0,1719918760,12636.913664329993,197.87817209999776,54416.568723840006 2024-07-02,11:12:42.000,184,11065082,-795,0,1719918761,12636.879982779988,197.8852212300044,54416.61064656001 2024-07-02,11:12:43.000,184,11065048,-795,0,1719918762,12636.913664329993,197.90636862000247,54416.54077536001 2024-07-02,11:12:44.000,184,11065062,-795,0,1719918763,12636.933873259994,197.92751601000055,54416.65955640001 2024-07-02,11:12:45.000,184,11065033,-795,0,1719918764,12636.954082189994,197.90636862000247,54416.63859504001 2024-07-02,11:12:46.000,184,11065077,-795,0,1719918765,12636.879982779988,197.92751601000055,54416.64558216 2024-07-02,11:12:47.000,184,11065061,-795,0,1719918766,12636.927136949998,197.9345651399999,54416.59667232 2024-07-02,11:12:48.000,184,11065029,-795,0,1719918767,12636.920400639989,197.89227036000375,54416.63859504001 2024-07-02,11:12:49.000,184,11065059,-795,0,1719918768,12636.940609569989,197.9345651399999,54416.63859504001 2024-07-02,11:12:50.000,184,11065050,-795,0,1719918769,12636.900191709989,197.9980073100014,54416.65256928 2024-07-02,11:12:51.000,184,11065031,-795,0,1719918770,12636.927136949998,197.96981079000398,54416.547762480004 2024-07-02,11:12:52.000,184,11065082,-795,0,1719918771,12636.906928019998,197.97685992000333,54416.57571096 2024-07-02,11:12:53.000,184,11065041,-795,0,1719918772,12636.947345879998,197.94866339999862,54416.63160792 2024-07-02,11:12:54.000,184,11065030,-795,0,1719918773,12636.981027429989,197.96981079000398,54416.694492 2024-07-02,11:12:55.000,184,11065053,-795,0,1719918774,12636.994500049994,197.96981079000398,54416.715453360004 2024-07-02,11:12:56.000,184,11065071,-795,0,1719918775,12636.967554809999,197.96981079000398,54416.64558216 2024-07-02,11:12:57.000,184,11065041,-795,0,1719918776,12636.967554809999,197.9839090500027,54416.50583976 2024-07-02,11:12:58.000,184,11065069,-795,0,1719918777,12636.974291119994,197.96981079000398,54416.58968520001 2024-07-02,11:12:59.000,184,11065057,-795,0,1719918778,12636.974291119994,198.01210557000013,54416.58968520001 2024-07-02,11:13:00.000,184,11065067,-795,0,1719918779,12637.001236359989,198.02620382999885,54416.68750488001 2024-07-02,11:13:01.000,184,11065046,-795,0,1719918780,12637.007972669999,198.04030209000484,54416.68750488001 2024-07-02,11:13:02.000,184,11065051,-795,0,1719918781,12636.967554809999,198.08964600000036,54416.5547496 2024-07-02,11:13:03.000,184,11065042,-795,0,1719918782,12636.981027429989,198.0473512200042,54416.59667232 2024-07-02,11:13:04.000,184,11065029,-795,0,1719918783,12636.947345879998,198.06144948000292,54416.54077536001 2024-07-02,11:13:05.000,184,11065109,-795,0,1719918784,12636.994500049994,198.0473512200042,54416.512826879996 2024-07-02,11:13:06.000,184,11065034,-795,0,1719918785,12636.947345879998,198.0332529599982,54416.63160792 2024-07-02,11:13:07.000,184,11065042,-795,0,1719918786,12636.954082189994,198.0473512200042,54416.5547496 2024-07-02,11:13:08.000,184,11065051,-795,0,1719918787,12636.819355989988,198.06849861000228,54416.57571096 2024-07-02,11:13:09.000,184,11065063,-795,0,1719918788,12636.900191709989,198.08964600000036,54416.65955640001 2024-07-02,11:13:10.000,184,11065070,-795,0,1719918789,12636.920400639989,198.06849861000228,54416.70147912 2024-07-02,11:13:11.000,184,11065018,-795,0,1719918790,12636.967554809999,198.08964600000036,54416.70846624001 2024-07-02,11:13:12.000,184,11065053,-795,0,1719918791,12636.933873259994,198.0473512200042,54416.65256928 2024-07-02,11:13:13.000,184,11065064,-795,0,1719918792,12636.940609569989,198.11079338999843,54416.50583976 2024-07-02,11:13:14.000,184,11065058,-795,0,1719918793,12636.873246469993,198.08964600000036,54416.45692992 2024-07-02,11:13:15.000,184,11065039,-795,0,1719918794,12636.940609569989,198.11079338999843,54416.58269808 2024-07-02,11:13:16.000,184,11065055,-795,0,1719918795,12636.947345879998,198.13898991000315,54416.68750488001 2024-07-02,11:13:17.000,184,11065050,-795,0,1719918796,12636.954082189994,198.13898991000315,54416.617633680005 2024-07-02,11:13:18.000,184,11065051,-795,0,1719918797,12636.954082189994,198.1460390400025,54416.6246208 2024-07-02,11:13:19.000,184,11065038,-795,0,1719918798,12636.933873259994,198.16013730000122,54416.512826879996 2024-07-02,11:13:20.000,184,11065032,-795,0,1719918799,12637.007972669999,198.1178425199978,54416.666543520005 2024-07-02,11:13:21.000,184,11065028,-795,0,1719918800,12636.940609569989,198.19538294999802,54416.512826879996 2024-07-02,11:13:22.000,184,11065068,-795,0,1719918801,12636.974291119994,198.16013730000122,54416.5547496 2024-07-02,11:13:23.000,184,11065113,-795,0,1719918802,12636.987763739999,198.18833381999866,54416.56173672001 2024-07-02,11:13:24.000,184,11065065,-795,0,1719918803,12636.893455399993,198.16718643000058,54416.42898144 2024-07-02,11:13:25.000,184,11065086,-795,0,1719918804,12637.068599459999,198.22357947000273,54416.70846624001 2024-07-02,11:13:26.000,184,11065037,-795,0,1719918805,12637.075335769994,198.21653034000337,54416.72244048 2024-07-02,11:13:27.000,184,11065039,-795,0,1719918806,12637.115753629994,198.2306286000021,54416.68750488001 2024-07-02,11:13:28.000,184,11065014,-795,0,1719918807,12637.06186314999,198.2306286000021,54416.6246208 2024-07-02,11:13:29.000,184,11065049,-795,0,1719918808,12637.12248993999,198.27292337999825,54416.68750488001 2024-07-02,11:13:30.000,184,11065046,-795,0,1719918809,12637.12922625,198.25882511999953,54416.70147912 2024-07-02,11:13:31.000,184,11065059,-795,0,1719918810,12637.12248993999,198.28702164000424,54416.680517759996 2024-07-02,11:13:32.000,184,11065051,-795,0,1719918811,12637.12248993999,198.30816903000232,54416.617633680005 2024-07-02,11:13:33.000,184,11065034,-795,0,1719918812,12637.095544699994,198.30111990000296,54416.666543520005 2024-07-02,11:13:34.000,184,11065034,-795,0,1719918813,12637.196589349995,198.30111990000296,54416.74340184 2024-07-02,11:13:35.000,184,11065070,-795,0,1719918814,12637.18311672999,198.35046380999847,54416.85519576001 2024-07-02,11:13:36.000,184,11065037,-795,0,1719918815,12637.176380419995,198.35046380999847,54416.75737608001 2024-07-02,11:13:37.000,184,11065062,-795,0,1719918816,12637.12248993999,198.38570946000254,54416.65256928 2024-07-02,11:13:38.000,184,11065032,-795,0,1719918817,12637.16964411,198.39980772000126,54416.715453360004 2024-07-02,11:13:39.000,184,11065074,-795,0,1719918818,12637.196589349995,198.4280042399987,54416.75737608001 2024-07-02,11:13:40.000,184,11065030,-795,0,1719918819,12637.176380419995,198.4421025000047,54416.68750488001 2024-07-02,11:13:41.000,184,11065044,-795,0,1719918820,12637.21006197,198.4773481500015,54416.81327304 2024-07-02,11:13:42.000,184,11065084,-795,0,1719918821,12637.16964411,198.4562007600034,54416.79231168 2024-07-02,11:13:43.000,184,11065048,-795,0,1719918822,12637.12248993999,198.48439728000085,54416.81327304 2024-07-02,11:13:44.000,184,11065058,-795,0,1719918823,12637.156171489994,198.47029902000213,54416.86917 2024-07-02,11:13:45.000,184,11065028,-795,0,1719918824,12637.14943518,198.48439728000085,54416.86218288 2024-07-02,11:13:46.000,184,11065051,-795,0,1719918825,12637.16964411,198.53374119000364,54416.85519576001 2024-07-02,11:13:47.000,184,11065085,-795,0,1719918826,12637.12922625,198.53374119000364,54416.74340184 2024-07-02,11:13:48.000,184,11065056,-795,0,1719918827,12637.115753629994,198.56898684000043,54416.75737608001 2024-07-02,11:13:49.000,184,11065044,-795,0,1719918828,12637.12248993999,198.56193771000108,54416.89711848001 2024-07-02,11:13:50.000,184,11065016,-795,0,1719918829,12637.176380419995,198.56898684000043,54416.91807984 2024-07-02,11:13:51.000,184,11065030,-795,0,1719918830,12637.156171489994,198.58308509999915,54416.9390412 2024-07-02,11:13:52.000,184,11065061,-795,0,1719918831,12636.058152959995,197.06047301999934,54416.98795104 2024-07-02,11:13:53.000,184,11065058,-795,0,1719918832,12637.10901732,198.61128162000387,54416.84122152 2024-07-02,11:13:54.000,184,11065073,-795,0,1719918833,12637.16290779999,198.5901342299985,54416.848208639996 2024-07-02,11:13:55.000,184,11065027,-795,0,1719918834,12637.18311672999,198.5760359699998,54416.92506696001 2024-07-02,11:13:56.000,184,11065023,-795,0,1719918835,12637.20332565999,198.61128162000387,54416.91109272 2024-07-02,11:13:57.000,184,11065004,-795,0,1719918836,12637.156171489994,198.59718335999787,54416.87615712001 2024-07-02,11:13:58.000,184,11065023,-795,0,1719918837,12637.12922625,198.61128162000387,54416.883144240004 2024-07-02,11:13:59.000,184,11065020,-795,0,1719918838,12637.156171489994,198.62537988000258,54416.953015440005 2024-07-02,11:14:00.000,184,11064989,-795,0,1719918839,12637.176380419995,198.61833075000322,54416.9390412 2024-07-02,11:14:01.000,184,11065022,-795,0,1719918840,12637.14943518,198.64652727000066,54416.89013136 2024-07-02,11:14:02.000,184,11065036,-795,0,1719918841,12637.12248993999,198.66062552999938,54416.77135032 2024-07-02,11:14:03.000,184,11065018,-795,0,1719918842,12637.115753629994,198.66062552999938,54416.785324560005 2024-07-02,11:14:04.000,184,11065057,-795,0,1719918843,12637.21006197,198.65357640000002,54416.91109272 2024-07-02,11:14:05.000,184,11065048,-795,0,1719918844,12637.20332565999,198.68177292000473,54416.9390412 2024-07-02,11:14:06.000,184,11065029,-795,0,1719918845,12637.20332565999,198.65357640000002,54416.91109272 2024-07-02,11:14:07.000,184,11065019,-795,0,1719918846,12637.196589349995,198.6747237899981,54416.85519576001 2024-07-02,11:14:08.000,184,11065030,-795,0,1719918847,12637.26395244999,198.6888220500041,54416.93205408 2024-07-02,11:14:09.000,184,11065023,-795,0,1719918848,12637.26395244999,198.6747237899981,54416.883144240004 2024-07-02,11:14:10.000,184,11065032,-795,0,1719918849,12637.28416137999,198.66767465999874,54416.86218288 2024-07-02,11:14:11.000,184,11065098,-795,0,1719918850,12637.25047983,198.64652727000066,54416.85519576001 2024-07-02,11:14:12.000,184,11065053,-795,0,1719918851,12637.216798279995,198.65357640000002,54416.834234400005 2024-07-02,11:14:13.000,184,11065043,-795,0,1719918852,12637.237007209995,198.68177292000473,54416.953015440005 2024-07-02,11:14:14.000,184,11065049,-795,0,1719918853,12637.26395244999,198.66767465999874,54416.9390412 2024-07-02,11:14:15.000,184,11065000,-795,0,1719918854,12637.27068876,198.7029203100028,54417.02288664001 2024-07-02,11:14:16.000,184,11064999,-795,0,1719918855,12637.28416137999,198.69587118000345,54416.87615712001 2024-07-02,11:14:17.000,184,11065041,-795,0,1719918856,12637.216798279995,198.69587118000345,54416.79231168 2024-07-02,11:14:18.000,184,11065009,-795,0,1719918857,12637.26395244999,198.71701857000153,54416.79231168 2024-07-02,11:14:19.000,184,11065062,-795,0,1719918858,12637.30437030999,198.74521508999896,54416.96698968 2024-07-02,11:14:20.000,184,11065005,-795,0,1719918859,12637.257216139995,198.70996944000217,54416.694492 2024-07-02,11:14:21.000,184,11065006,-795,0,1719918860,12637.358260789995,198.73111683000025,54416.94602832001 2024-07-02,11:14:22.000,184,11065051,-795,0,1719918861,12637.40541495999,198.75226421999832,54416.96698968 2024-07-02,11:14:23.000,184,11065035,-795,0,1719918862,12637.40541495999,198.7381659599996,54416.92506696001 2024-07-02,11:14:24.000,184,11065000,-795,0,1719918863,12637.418887579995,198.7381659599996,54417.02987376 2024-07-02,11:14:25.000,184,11065044,-795,0,1719918864,12637.35152448,198.74521508999896,54416.87615712001 2024-07-02,11:14:26.000,184,11065022,-795,0,1719918865,12637.398678649995,198.7381659599996,54416.98096392 2024-07-02,11:14:27.000,184,11065021,-795,0,1719918866,12637.47277806,198.73111683000025,54416.98795104 2024-07-02,11:14:28.000,184,11065055,-795,0,1719918867,12637.45256913,198.7381659599996,54416.89711848001 2024-07-02,11:14:29.000,184,11065016,-795,0,1719918868,12637.479514369996,198.7240677000009,54416.9390412 2024-07-02,11:14:30.000,184,11065042,-795,0,1719918869,12637.573822710001,198.7240677000009,54417.08577072 2024-07-02,11:14:31.000,184,11065035,-795,0,1719918870,12637.580559019996,198.75931334999768,54417.06480936001 2024-07-02,11:14:32.000,184,11064990,-795,0,1719918871,12637.567086399991,198.75226421999832,54417.02288664001 2024-07-02,11:14:33.000,184,11065049,-795,0,1719918872,12637.587295329991,198.74521508999896,54417.001925280005 2024-07-02,11:14:34.000,184,11065033,-795,0,1719918873,12637.594031640001,198.75931334999768,54417.02987376 2024-07-02,11:14:35.000,184,11065035,-795,0,1719918874,12637.661394739996,198.74521508999896,54417.12769344 2024-07-02,11:14:36.000,184,11065064,-795,0,1719918875,12637.634449500001,198.79455900000175,54417.1486548 2024-07-02,11:14:37.000,184,11065046,-795,0,1719918876,12637.573822710001,198.78046074000304,54417.0787836 2024-07-02,11:14:38.000,184,11065089,-795,0,1719918877,12637.607504259991,198.8227555199992,54417.03686088 2024-07-02,11:14:39.000,184,11065018,-795,0,1719918878,12637.627713189991,198.8016081300011,54417.23250024001 2024-07-02,11:14:40.000,184,11065068,-795,0,1719918879,12637.647922119992,198.8016081300011,54417.16262904001 2024-07-02,11:14:41.000,184,11065074,-795,0,1719918880,12637.614240570001,198.79455900000175,54417.183590399996 2024-07-02,11:14:42.000,184,11065040,-795,0,1719918881,12637.654658430001,198.8016081300011,54417.14166768001 2024-07-02,11:14:43.000,184,11065027,-795,0,1719918882,12637.627713189991,198.78046074000304,54417.09275784001 2024-07-02,11:14:44.000,184,11065079,-795,0,1719918883,12637.688339979992,198.79455900000175,54417.21153888001 2024-07-02,11:14:45.000,184,11065032,-795,0,1719918884,12637.681603669997,198.79455900000175,54417.24647448 2024-07-02,11:14:46.000,184,11065053,-795,0,1719918885,12637.634449500001,198.82980464999855,54417.20455176 2024-07-02,11:14:47.000,184,11065054,-795,0,1719918886,12637.647922119992,198.79455900000175,54417.09275784001 2024-07-02,11:14:48.000,184,11065008,-795,0,1719918887,12637.668131049992,198.80865726000047,54417.0787836 2024-07-02,11:14:49.000,184,11065039,-795,0,1719918888,12637.600767949996,198.81570638999983,54417.071796480006 2024-07-02,11:14:50.000,184,11065054,-795,0,1719918889,12637.620976879996,198.79455900000175,54417.14166768001 2024-07-02,11:14:51.000,184,11065064,-795,0,1719918890,12637.540141159996,198.82980464999855,54417.0787836 2024-07-02,11:14:52.000,184,11065077,-795,0,1719918891,12637.587295329991,198.80865726000047,54417.12769344 2024-07-02,11:14:53.000,184,11065024,-795,0,1719918892,12637.647922119992,198.80865726000047,54417.24647448 2024-07-02,11:14:54.000,184,11065036,-795,0,1719918893,12637.641185809996,198.80865726000047,54417.26743584 2024-07-02,11:14:55.000,184,11065082,-795,0,1719918894,12637.641185809996,198.80865726000047,54417.26044872001 2024-07-02,11:14:56.000,184,11065005,-795,0,1719918895,12637.594031640001,198.8016081300011,54417.12769344 2024-07-02,11:14:57.000,184,11065019,-795,0,1719918896,12637.634449500001,198.76636248000432,54417.218526000004 2024-07-02,11:14:58.000,184,11065044,-795,0,1719918897,12637.600767949996,198.77341161000368,54417.28141008001 2024-07-02,11:14:59.000,184,11065039,-795,0,1719918898,12637.600767949996,198.75226421999832,54417.28141008001 2024-07-02,11:15:00.000,184,11065024,-795,0,1719918899,12637.55361378,198.79455900000175,54417.169616160005 2024-07-02,11:15:01.000,184,11065045,-795,0,1719918900,12637.580559019996,198.77341161000368,54417.2534616 2024-07-02,11:15:02.000,184,11065055,-795,0,1719918901,12637.519932229996,198.79455900000175,54417.13468056 2024-07-02,11:15:03.000,184,11065035,-795,0,1719918902,12637.600767949996,198.8016081300011,54417.239487360006 2024-07-02,11:15:04.000,184,11065027,-795,0,1719918903,12637.519932229996,198.78046074000304,54417.02987376 2024-07-02,11:15:05.000,184,11065012,-795,0,1719918904,12637.573822710001,198.79455900000175,54417.14166768001 2024-07-02,11:15:06.000,184,11065042,-795,0,1719918905,12637.560350089996,198.77341161000368,54417.24647448 2024-07-02,11:15:07.000,184,11065069,-795,0,1719918906,12637.573822710001,198.78046074000304,54417.21153888001 2024-07-02,11:15:08.000,184,11065044,-795,0,1719918907,12637.540141159996,198.80865726000047,54417.10673208 2024-07-02,11:15:09.000,184,11065022,-795,0,1719918908,12637.567086399991,198.7381659599996,54417.14166768001 2024-07-02,11:15:10.000,184,11065046,-795,0,1719918909,12637.627713189991,198.74521508999896,54417.26743584 2024-07-02,11:15:11.000,184,11065096,-795,0,1719918910,12637.600767949996,198.75931334999768,54417.20455176 2024-07-02,11:15:12.000,184,11064971,-795,0,1719918911,12637.620976879996,198.7875098700024,54417.21153888001 2024-07-02,11:15:13.000,184,11065030,-795,0,1719918912,12637.600767949996,198.8016081300011,54417.12769344 2024-07-02,11:15:14.000,184,11065030,-795,0,1719918913,12637.580559019996,198.8016081300011,54417.12769344 2024-07-02,11:15:15.000,184,11065027,-795,0,1719918914,12637.647922119992,198.79455900000175,54417.20455176 2024-07-02,11:15:16.000,184,11065036,-795,0,1719918915,12637.580559019996,198.8227555199992,54417.26044872001 2024-07-02,11:15:17.000,184,11065019,-795,0,1719918916,12637.641185809996,198.8368537799979,54417.2534616 2024-07-02,11:15:18.000,184,11065028,-795,0,1719918917,12637.587295329991,198.81570638999983,54417.183590399996 2024-07-02,11:15:19.000,184,11065046,-795,0,1719918918,12637.647922119992,198.81570638999983,54417.218526000004 2024-07-02,11:15:20.000,184,11064973,-795,0,1719918919,12637.674867360001,198.8368537799979,54417.17660328 2024-07-02,11:15:21.000,184,11065069,-795,0,1719918920,12637.560350089996,198.79455900000175,54416.98096392 2024-07-02,11:15:22.000,184,11065041,-795,0,1719918921,12637.580559019996,198.75931334999768,54417.08577072 2024-07-02,11:15:23.000,184,11065078,-795,0,1719918922,12637.587295329991,198.7875098700024,54417.08577072 2024-07-02,11:15:24.000,184,11065021,-795,0,1719918923,12637.540141159996,198.7875098700024,54417.0787836 2024-07-02,11:15:25.000,184,11065067,-795,0,1719918924,12637.620976879996,198.79455900000175,54417.27442296 2024-07-02,11:15:26.000,184,11065033,-795,0,1719918925,12637.668131049992,198.79455900000175,54417.22551312 2024-07-02,11:15:27.000,184,11065071,-795,0,1719918926,12637.661394739996,198.7875098700024,54417.21153888001 2024-07-02,11:15:28.000,184,11064997,-795,0,1719918927,12637.600767949996,198.7875098700024,54417.09974496 2024-07-02,11:15:29.000,184,11065045,-795,0,1719918928,12637.479514369996,198.76636248000432,54416.89013136 2024-07-02,11:15:30.000,184,11065076,-795,0,1719918929,12637.580559019996,198.75931334999768,54417.12769344 2024-07-02,11:15:31.000,184,11065070,-795,0,1719918930,12637.607504259991,198.76636248000432,54417.15564192 2024-07-02,11:15:32.000,184,11065038,-795,0,1719918931,12637.560350089996,198.79455900000175,54417.050835120004 2024-07-02,11:15:33.000,184,11065049,-795,0,1719918932,12637.614240570001,198.7875098700024,54417.19756464 2024-07-02,11:15:34.000,184,11065037,-795,0,1719918933,12637.688339979992,198.74521508999896,54417.239487360006 2024-07-02,11:15:35.000,184,11065056,-795,0,1719918934,12637.661394739996,198.75931334999768,54417.29538432 2024-07-02,11:15:36.000,184,11065008,-795,0,1719918935,12637.715285220002,198.75226421999832,54417.28141008001 2024-07-02,11:15:37.000,184,11065042,-795,0,1719918936,12637.695076290001,198.74521508999896,54417.2534616 2024-07-02,11:15:38.000,184,11065052,-795,0,1719918937,12637.701812599997,198.75931334999768,54417.183590399996 2024-07-02,11:15:39.000,184,11065051,-795,0,1719918938,12637.634449500001,198.75931334999768,54417.19057752001 2024-07-02,11:15:40.000,184,11065085,-795,0,1719918939,12637.688339979992,198.76636248000432,54417.30237144 2024-07-02,11:15:41.000,184,11065088,-795,0,1719918940,12637.688339979992,198.80865726000047,54417.35826840001 2024-07-02,11:15:42.000,184,11065031,-795,0,1719918941,12637.735494150002,198.75226421999832,54417.33031992001 2024-07-02,11:15:43.000,184,11065050,-795,0,1719918942,12637.728757839992,198.80865726000047,54417.351281279996 2024-07-02,11:15:44.000,184,11065003,-795,0,1719918943,12637.755703080002,198.7381659599996,54417.26743584 2024-07-02,11:15:45.000,184,11065008,-795,0,1719918944,12637.762439389997,198.7875098700024,54417.288397200005 2024-07-02,11:15:46.000,184,11065109,-795,0,1719918945,12637.816329870002,198.71701857000153,54417.351281279996 2024-07-02,11:15:47.000,184,11065023,-795,0,1719918946,12637.843275109997,198.71701857000153,54417.34429416 2024-07-02,11:15:48.000,184,11065032,-795,0,1719918947,12637.823066179997,198.7240677000009,54417.2534616 2024-07-02,11:15:49.000,184,11065052,-795,0,1719918948,12637.829802489992,198.7240677000009,54417.288397200005 2024-07-02,11:15:50.000,184,11065039,-795,0,1719918949,12637.850011419992,198.7240677000009,54417.288397200005 2024-07-02,11:15:51.000,184,11065069,-795,0,1719918950,12637.876956660002,198.7240677000009,54417.43512672 2024-07-02,11:15:52.000,184,11065057,-795,0,1719918951,12637.917374520002,198.70996944000217,54417.36525552 2024-07-02,11:15:53.000,184,11065021,-795,0,1719918952,12637.870220349992,198.71701857000153,54417.23250024001 2024-07-02,11:15:54.000,184,11065025,-795,0,1719918953,12637.870220349992,198.73111683000025,54417.22551312 2024-07-02,11:15:55.000,184,11065046,-795,0,1719918954,12637.964528689998,198.73111683000025,54417.36525552 2024-07-02,11:15:56.000,184,11065068,-795,0,1719918955,12637.924110829998,198.71701857000153,54417.407178240006 2024-07-02,11:15:57.000,184,11065040,-795,0,1719918956,12637.957792380003,198.71701857000153,54417.35826840001 2024-07-02,11:15:58.000,184,11065078,-795,0,1719918957,12637.937583450002,198.7240677000009,54417.35826840001 2024-07-02,11:15:59.000,184,11065068,-795,0,1719918958,12638.018419169988,198.7240677000009,54417.44910096001 2024-07-02,11:16:00.000,184,11065036,-795,0,1719918959,12638.052100719993,198.69587118000345,54417.44910096001 2024-07-02,11:16:01.000,184,11065077,-795,0,1719918960,12638.011682859993,198.7029203100028,54417.44211384 2024-07-02,11:16:02.000,184,11065062,-795,0,1719918961,12638.038628099988,198.70996944000217,54417.37922976001 2024-07-02,11:16:03.000,184,11065068,-795,0,1719918962,12638.031891789993,198.69587118000345,54417.337307040005 2024-07-02,11:16:04.000,184,11065017,-795,0,1719918963,12638.099254889989,198.69587118000345,54417.44211384 2024-07-02,11:16:05.000,184,11065084,-795,0,1719918964,12638.132936439994,198.73111683000025,54417.47006232 2024-07-02,11:16:06.000,184,11065107,-795,0,1719918965,12638.132936439994,198.6888220500041,54417.518972159996 2024-07-02,11:16:07.000,184,11065076,-795,0,1719918966,12638.153145369994,198.7029203100028,54417.48403656 2024-07-02,11:16:08.000,184,11065006,-795,0,1719918967,12638.159881679989,198.6888220500041,54417.53993352 2024-07-02,11:16:09.000,184,11065083,-795,0,1719918968,12638.153145369994,198.6747237899981,54417.43512672 2024-07-02,11:16:10.000,184,11065068,-795,0,1719918969,12638.166617989998,198.6888220500041,54417.5329464 2024-07-02,11:16:11.000,184,11065036,-795,0,1719918970,12638.139672749989,198.69587118000345,54417.47704944001 2024-07-02,11:16:12.000,184,11065064,-795,0,1719918971,12638.112727509993,198.6888220500041,54417.44211384 2024-07-02,11:16:13.000,184,11065069,-795,0,1719918972,12638.186826919999,198.6888220500041,54417.44910096001 2024-07-02,11:16:14.000,184,11065056,-795,0,1719918973,12638.227244779999,198.6747237899981,54417.6377532 2024-07-02,11:16:15.000,184,11065031,-795,0,1719918974,12638.213772159994,198.6747237899981,54417.47704944001 2024-07-02,11:16:16.000,184,11065022,-795,0,1719918975,12638.213772159994,198.68177292000473,54417.59583048001 2024-07-02,11:16:17.000,184,11065033,-795,0,1719918976,12638.213772159994,198.63242901000194,54417.6028176 2024-07-02,11:16:18.000,184,11065034,-795,0,1719918977,12638.186826919999,198.7029203100028,54417.48403656 2024-07-02,11:16:19.000,184,11065054,-795,0,1719918978,12638.220508469989,198.63242901000194,54417.518972159996 2024-07-02,11:16:20.000,184,11065074,-795,0,1719918979,12638.254190019994,198.65357640000002,54417.574869120006 2024-07-02,11:16:21.000,184,11065071,-795,0,1719918980,12638.30134418999,198.5901342299985,54417.59583048001 2024-07-02,11:16:22.000,184,11065014,-795,0,1719918981,12638.166617989998,198.66062552999938,54417.504997920005 2024-07-02,11:16:23.000,184,11065072,-795,0,1719918982,12638.254190019994,198.6042324900045,54417.5329464 2024-07-02,11:16:24.000,184,11064963,-795,0,1719918983,12638.247453709999,198.59718335999787,54417.61679184001 2024-07-02,11:16:25.000,184,11065112,-795,0,1719918984,12638.28113525999,198.56898684000043,54417.574869120006 2024-07-02,11:16:26.000,184,11065041,-795,0,1719918985,12638.274398949994,198.59718335999787,54417.60980472 2024-07-02,11:16:27.000,184,11065103,-795,0,1719918986,12638.274398949994,198.58308509999915,54417.5329464 2024-07-02,11:16:28.000,184,11065095,-795,0,1719918987,12638.274398949994,198.59718335999787,54417.47704944001 2024-07-02,11:16:29.000,184,11065070,-795,0,1719918988,12638.287871569999,198.540790320003,54417.60980472 2024-07-02,11:16:30.000,184,11065055,-795,0,1719918989,12638.274398949994,198.56898684000043,54417.54692064001 2024-07-02,11:16:31.000,184,11065030,-795,0,1719918990,12638.314816809994,198.54783945000236,54417.553907760004 2024-07-02,11:16:32.000,184,11065048,-795,0,1719918991,12638.227244779999,198.58308509999915,54417.49102368 2024-07-02,11:16:33.000,184,11065056,-795,0,1719918992,12638.32828943,198.51259379999829,54417.5329464 2024-07-02,11:16:34.000,184,11065102,-795,0,1719918993,12638.28113525999,198.56193771000108,54417.5329464 2024-07-02,11:16:35.000,184,11065068,-795,0,1719918994,12638.314816809994,198.56193771000108,54417.60980472 2024-07-02,11:16:36.000,184,11065060,-795,0,1719918995,12638.30134418999,198.59718335999787,54417.5329464 2024-07-02,11:16:37.000,184,11065051,-795,0,1719918996,12638.294607879994,198.59718335999787,54417.58185624 2024-07-02,11:16:38.000,184,11065024,-795,0,1719918997,12638.287871569999,198.58308509999915,54417.56089488 2024-07-02,11:16:39.000,184,11065065,-795,0,1719918998,12638.335025739994,198.6042324900045,54417.67967592 2024-07-02,11:16:40.000,184,11065049,-795,0,1719918999,12638.30134418999,198.56898684000043,54417.63076608 2024-07-02,11:16:41.000,184,11065045,-795,0,1719919000,12638.294607879994,198.6042324900045,54417.623778960005 2024-07-02,11:16:42.000,184,11065087,-795,0,1719919001,12638.26092632999,198.62537988000258,54417.60980472 2024-07-02,11:16:43.000,184,11065061,-795,0,1719919002,12638.267662639999,198.64652727000066,54417.58185624 2024-07-02,11:16:44.000,184,11065030,-795,0,1719919003,12638.274398949994,198.62537988000258,54417.58884336 2024-07-02,11:16:45.000,184,11065013,-795,0,1719919004,12638.34849836,198.61128162000387,54417.63076608 2024-07-02,11:16:46.000,184,11065100,-795,0,1719919005,12638.34176204999,198.64652727000066,54417.58185624 2024-07-02,11:16:47.000,184,11065097,-795,0,1719919006,12638.34849836,198.61833075000322,54417.5329464 2024-07-02,11:16:48.000,184,11065064,-795,0,1719919007,12638.355234669994,198.6394781400013,54417.623778960005 2024-07-02,11:16:49.000,184,11065062,-795,0,1719919008,12638.36197097999,198.6394781400013,54417.59583048001 2024-07-02,11:16:50.000,184,11065062,-795,0,1719919009,12638.355234669994,198.6394781400013,54417.553907760004 2024-07-02,11:16:51.000,184,11065088,-795,0,1719919010,12638.375443599994,198.66062552999938,54417.574869120006 2024-07-02,11:16:52.000,184,11065053,-795,0,1719919011,12638.32828943,198.65357640000002,54417.574869120006 2024-07-02,11:16:53.000,184,11065067,-795,0,1719919012,12638.375443599994,198.65357640000002,54417.63076608 2024-07-02,11:16:54.000,184,11065043,-795,0,1719919013,12638.38217990999,198.6394781400013,54417.67967592 2024-07-02,11:16:55.000,184,11065058,-795,0,1719919014,12638.38891622,198.63242901000194,54417.70063728 2024-07-02,11:16:56.000,184,11065030,-795,0,1719919015,12638.34849836,198.66767465999874,54417.686663039996 2024-07-02,11:16:57.000,184,11065076,-795,0,1719919016,12638.32828943,198.6042324900045,54417.47006232 2024-07-02,11:16:58.000,184,11065014,-795,0,1719919017,12638.308080499999,198.6394781400013,54417.58884336 2024-07-02,11:16:59.000,184,11065046,-795,0,1719919018,12638.36870729,198.61833075000322,54417.61679184001 2024-07-02,11:17:00.000,184,11065065,-795,0,1719919019,12638.38891622,198.6394781400013,54417.64474032001 2024-07-02,11:17:01.000,184,11065039,-795,0,1719919020,12638.38891622,198.6394781400013,54417.58185624 2024-07-02,11:17:02.000,184,11065022,-795,0,1719919021,12638.38891622,198.6394781400013,54417.59583048001 2024-07-02,11:17:03.000,184,11065005,-795,0,1719919022,12638.40238883999,198.68177292000473,54417.56788200001 2024-07-02,11:17:04.000,184,11065063,-795,0,1719919023,12638.36197097999,198.64652727000066,54417.456088080005 2024-07-02,11:17:05.000,184,11065081,-795,0,1719919024,12638.44280669999,198.69587118000345,54417.56788200001 2024-07-02,11:17:06.000,184,11065086,-795,0,1719919025,12638.395652529995,198.6888220500041,54417.574869120006 2024-07-02,11:17:07.000,184,11065022,-795,0,1719919026,12638.38217990999,198.68177292000473,54417.49801080001 2024-07-02,11:17:08.000,184,11064997,-795,0,1719919027,12638.32828943,198.68177292000473,54417.47704944001 2024-07-02,11:17:09.000,184,11065028,-795,0,1719919028,12638.44954301,198.66062552999938,54417.56089488 2024-07-02,11:17:10.000,184,11065025,-795,0,1719919029,12638.456279319995,198.6394781400013,54417.59583048001 2024-07-02,11:17:11.000,184,11065004,-795,0,1719919030,12638.476488249995,198.6747237899981,54417.60980472 2024-07-02,11:17:12.000,184,11065061,-795,0,1719919031,12638.52364241999,198.61833075000322,54417.7076244 2024-07-02,11:17:13.000,184,11065022,-795,0,1719919032,12638.48322455999,198.61833075000322,54417.518972159996 2024-07-02,11:17:14.000,184,11064981,-795,0,1719919033,12638.44954301,198.62537988000258,54417.52595928001 2024-07-02,11:17:15.000,184,11065035,-795,0,1719919034,12638.52364241999,198.6394781400013,54417.63076608 2024-07-02,11:17:16.000,184,11065080,-795,0,1719919035,12638.557323969995,198.62537988000258,54417.7076244 2024-07-02,11:17:17.000,184,11065033,-795,0,1719919036,12638.557323969995,198.5901342299985,54417.65172744 2024-07-02,11:17:18.000,184,11065070,-795,0,1719919037,12638.537115039995,198.6042324900045,54417.58884336 2024-07-02,11:17:19.000,184,11065049,-795,0,1719919038,12638.50343348999,198.58308509999915,54417.51198504 2024-07-02,11:17:20.000,184,11065073,-795,0,1719919039,12638.52364241999,198.56898684000043,54417.73557288001 2024-07-02,11:17:21.000,184,11065034,-795,0,1719919040,12638.58426920999,198.59718335999787,54417.65172744 2024-07-02,11:17:22.000,184,11065022,-795,0,1719919041,12638.5101698,198.55488858000172,54417.59583048001 2024-07-02,11:17:23.000,184,11065054,-795,0,1719919042,12638.456279319995,198.56193771000108,54417.351281279996 2024-07-02,11:17:24.000,184,11065084,-795,0,1719919043,12638.53037873,198.58308509999915,54417.61679184001 2024-07-02,11:17:25.000,184,11065036,-795,0,1719919044,12638.597741829995,198.58308509999915,54417.76352136001 2024-07-02,11:17:26.000,184,11065065,-795,0,1719919045,12638.60447813999,198.540790320003,54417.7076244 2024-07-02,11:17:27.000,184,11065070,-795,0,1719919046,12638.57079659,198.5760359699998,54417.60980472 2024-07-02,11:17:28.000,184,11065011,-795,0,1719919047,12638.597741829995,198.56193771000108,54417.7076244 2024-07-02,11:17:29.000,184,11065009,-795,0,1719919048,12638.56406027999,198.5760359699998,54417.553907760004 2024-07-02,11:17:30.000,184,11065019,-795,0,1719919049,12638.577532899995,198.54783945000236,54417.686663039996 2024-07-02,11:17:31.000,184,11065059,-795,0,1719919050,12638.61121445,198.56898684000043,54417.60980472 2024-07-02,11:17:32.000,184,11065044,-795,0,1719919051,12638.577532899995,198.540790320003,54417.6028176 2024-07-02,11:17:33.000,184,11065082,-795,0,1719919052,12638.638159689996,198.54783945000236,54417.65172744 2024-07-02,11:17:34.000,184,11065046,-795,0,1719919053,12638.658368619996,198.53374119000364,54417.72858576 2024-07-02,11:17:35.000,184,11065083,-795,0,1719919054,12638.64489599999,198.53374119000364,54417.721598640004 2024-07-02,11:17:36.000,184,11065032,-795,0,1719919055,12638.60447813999,198.4914464100002,54417.6377532 2024-07-02,11:17:37.000,184,11065061,-795,0,1719919056,12638.60447813999,198.51964292999764,54417.5329464 2024-07-02,11:17:38.000,184,11065084,-795,0,1719919057,12638.57079659,198.49849553999957,54417.623778960005 2024-07-02,11:17:39.000,184,11065016,-795,0,1719919058,12638.66510492999,198.52669206000428,54417.63076608 2024-07-02,11:17:40.000,184,11065078,-795,0,1719919059,12638.63142338,198.53374119000364,54417.69365016001 2024-07-02,11:17:41.000,184,11065079,-795,0,1719919060,12638.658368619996,198.53374119000364,54417.72858576 2024-07-02,11:17:42.000,184,11065090,-795,0,1719919061,12638.65163231,198.51259379999829,54417.65871456 2024-07-02,11:17:43.000,184,11065075,-795,0,1719919062,12638.61121445,198.53374119000364,54417.67967592 2024-07-02,11:17:44.000,184,11065056,-795,0,1719919063,12638.638159689996,198.51259379999829,54417.56089488 2024-07-02,11:17:45.000,184,11065024,-795,0,1719919064,12638.617950759995,198.54783945000236,54417.63076608 2024-07-02,11:17:46.000,184,11065095,-795,0,1719919065,12638.658368619996,198.56898684000043,54417.69365016001 2024-07-02,11:17:47.000,184,11065035,-795,0,1719919066,12638.597741829995,198.56898684000043,54417.56089488 2024-07-02,11:17:48.000,184,11065059,-795,0,1719919067,12638.61121445,198.56193771000108,54417.58185624 2024-07-02,11:17:49.000,184,11065062,-795,0,1719919068,12638.638159689996,198.61128162000387,54417.72858576 2024-07-02,11:17:50.000,184,11065057,-795,0,1719919069,12638.638159689996,198.56898684000043,54417.71461152001 2024-07-02,11:17:51.000,184,11065022,-795,0,1719919070,12638.61121445,198.56898684000043,54417.7076244 2024-07-02,11:17:52.000,184,11064992,-795,0,1719919071,12638.60447813999,198.54783945000236,54417.721598640004 2024-07-02,11:17:53.000,184,11065083,-795,0,1719919072,12638.516906109995,198.56898684000043,54417.58185624 2024-07-02,11:17:54.000,184,11065064,-795,0,1719919073,12638.516906109995,198.53374119000364,54417.51198504 2024-07-02,11:17:55.000,184,11065050,-795,0,1719919074,12638.58426920999,198.56193771000108,54417.61679184001 2024-07-02,11:17:56.000,184,11065085,-795,0,1719919075,12638.537115039995,198.56898684000043,54417.64474032001 2024-07-02,11:17:57.000,184,11065069,-795,0,1719919076,12638.46975194,198.5901342299985,54417.504997920005 2024-07-02,11:17:58.000,184,11065073,-795,0,1719919077,12638.5101698,198.56193771000108,54417.553907760004 2024-07-02,11:17:59.000,184,11065041,-795,0,1719919078,12638.52364241999,198.59718335999787,54417.54692064001 2024-07-02,11:18:00.000,184,11065039,-795,0,1719919079,12638.557323969995,198.56898684000043,54417.65871456 2024-07-02,11:18:01.000,184,11065011,-795,0,1719919080,12638.54385134999,198.5901342299985,54417.59583048001 2024-07-02,11:18:02.000,184,11065038,-795,0,1719919081,12638.516906109995,198.5901342299985,54417.504997920005 2024-07-02,11:18:03.000,184,11065083,-795,0,1719919082,12638.52364241999,198.5901342299985,54417.49102368 2024-07-02,11:18:04.000,184,11065033,-795,0,1719919083,12638.53037873,198.61833075000322,54417.59583048001 2024-07-02,11:18:05.000,184,11065072,-795,0,1719919084,12638.557323969995,198.5901342299985,54417.71461152001 2024-07-02,11:18:06.000,184,11065061,-795,0,1719919085,12638.537115039995,198.56193771000108,54417.64474032001 2024-07-02,11:18:07.000,184,11065055,-795,0,1719919086,12638.46301562999,198.59718335999787,54417.53993352 2024-07-02,11:18:08.000,184,11065024,-795,0,1719919087,12638.53037873,198.55488858000172,54417.64474032001 2024-07-02,11:18:09.000,184,11065038,-795,0,1719919088,12638.5101698,198.59718335999787,54417.553907760004 2024-07-02,11:18:10.000,184,11065078,-795,0,1719919089,12638.53037873,198.5901342299985,54417.54692064001 2024-07-02,11:18:11.000,184,11065035,-795,0,1719919090,12638.48996087,198.56193771000108,54417.52595928001 2024-07-02,11:18:12.000,184,11065014,-795,0,1719919091,12638.476488249995,198.5760359699998,54417.518972159996 2024-07-02,11:18:13.000,184,11065036,-795,0,1719919092,12638.476488249995,198.58308509999915,54417.53993352 2024-07-02,11:18:14.000,184,11065046,-795,0,1719919093,12638.50343348999,198.59718335999787,54417.6028176 2024-07-02,11:18:15.000,184,11065056,-795,0,1719919094,12638.58426920999,198.56898684000043,54417.60980472 2024-07-02,11:18:16.000,184,11065022,-795,0,1719919095,12638.516906109995,198.56193771000108,54417.5329464 2024-07-02,11:18:17.000,184,11065061,-795,0,1719919096,12638.476488249995,198.5901342299985,54417.42813960001 2024-07-02,11:18:18.000,184,11065010,-795,0,1719919097,12638.476488249995,198.56898684000043,54417.518972159996 2024-07-02,11:18:19.000,184,11065054,-795,0,1719919098,12638.516906109995,198.58308509999915,54417.58185624 2024-07-02,11:18:20.000,184,11065026,-795,0,1719919099,12638.476488249995,198.61128162000387,54417.60980472 2024-07-02,11:18:21.000,184,11065048,-795,0,1719919100,12638.48996087,198.6042324900045,54417.56089488 2024-07-02,11:18:22.000,184,11065076,-795,0,1719919101,12638.436070389995,198.58308509999915,54417.53993352 2024-07-02,11:18:23.000,184,11065091,-795,0,1719919102,12638.456279319995,198.55488858000172,54417.518972159996 2024-07-02,11:18:24.000,184,11065023,-795,0,1719919103,12638.355234669994,198.5901342299985,54417.49801080001 2024-07-02,11:18:25.000,184,11065058,-795,0,1719919104,12638.395652529995,198.56898684000043,54417.51198504 2024-07-02,11:18:26.000,184,11065033,-795,0,1719919105,12638.46975194,198.53374119000364,54417.5329464 2024-07-02,11:18:27.000,184,11065036,-795,0,1719919106,12638.395652529995,198.53374119000364,54417.407178240006 2024-07-02,11:18:28.000,184,11065035,-795,0,1719919107,12638.436070389995,198.54783945000236,54417.48403656 2024-07-02,11:18:29.000,184,11065056,-795,0,1719919108,12638.46301562999,198.54783945000236,54417.623778960005 2024-07-02,11:18:30.000,184,11065035,-795,0,1719919109,12638.496697179995,198.52669206000428,54417.64474032001 2024-07-02,11:18:31.000,184,11065058,-795,0,1719919110,12638.476488249995,198.55488858000172,54417.66570168001 2024-07-02,11:18:32.000,184,11065023,-795,0,1719919111,12638.48322455999,198.53374119000364,54417.59583048001 2024-07-02,11:18:33.000,184,11065047,-795,0,1719919112,12638.40912515,198.53374119000364,54417.456088080005 2024-07-02,11:18:34.000,184,11064993,-795,0,1719919113,12638.46975194,198.52669206000428,54417.48403656 2024-07-02,11:18:35.000,184,11065066,-795,0,1719919114,12638.476488249995,198.51964292999764,54417.56089488 2024-07-02,11:18:36.000,184,11065046,-795,0,1719919115,12638.44280669999,198.50554466999893,54417.574869120006 2024-07-02,11:18:37.000,184,11065075,-795,0,1719919116,12638.415861459995,198.50554466999893,54417.53993352 2024-07-02,11:18:38.000,184,11065025,-795,0,1719919117,12638.40238883999,198.52669206000428,54417.518972159996 2024-07-02,11:18:39.000,184,11065041,-795,0,1719919118,12638.40238883999,198.47029902000213,54417.61679184001 2024-07-02,11:18:40.000,184,11065009,-795,0,1719919119,12638.42259776999,198.47029902000213,54417.56788200001 2024-07-02,11:18:41.000,184,11065048,-795,0,1719919120,12638.415861459995,198.4562007600034,54417.504997920005 2024-07-02,11:18:42.000,184,11065061,-795,0,1719919121,12638.38217990999,198.43505336999806,54417.40019112001 2024-07-02,11:18:43.000,184,11065066,-795,0,1719919122,12638.395652529995,198.43505336999806,54417.42813960001 2024-07-02,11:18:44.000,184,11065073,-795,0,1719919123,12638.44280669999,198.44915163000405,54417.5329464 2024-07-02,11:18:45.000,184,11065053,-795,0,1719919124,12638.436070389995,198.43505336999806,54417.5329464 2024-07-02,11:18:46.000,184,11065120,-795,0,1719919125,12638.456279319995,198.4280042399987,54417.53993352 2024-07-02,11:18:47.000,184,11065019,-795,0,1719919126,12638.42259776999,198.3927585900019,54417.47704944001 2024-07-02,11:18:48.000,184,11064972,-795,0,1719919127,12638.40238883999,198.42095510999934,54417.504997920005 2024-07-02,11:18:49.000,184,11065071,-795,0,1719919128,12638.38217990999,198.42095510999934,54417.52595928001 2024-07-02,11:18:50.000,184,11065035,-795,0,1719919129,12638.40912515,198.3927585900019,54417.504997920005 2024-07-02,11:18:51.000,184,11065100,-795,0,1719919130,12638.32828943,198.40685685000062,54417.3233328 2024-07-02,11:18:52.000,184,11065067,-795,0,1719919131,12638.274398949994,198.35751293999783,54417.337307040005 2024-07-02,11:18:53.000,184,11065036,-795,0,1719919132,12638.308080499999,198.42095510999934,54417.43512672 2024-07-02,11:18:54.000,184,11065026,-795,0,1719919133,12638.375443599994,198.40685685000062,54417.44910096001 2024-07-02,11:18:55.000,184,11065081,-795,0,1719919134,12638.436070389995,198.3927585900019,54417.59583048001 2024-07-02,11:18:56.000,184,11065019,-795,0,1719919135,12638.42259776999,198.37866033000319,54417.49801080001 2024-07-02,11:18:57.000,184,11065088,-795,0,1719919136,12638.42259776999,198.40685685000062,54417.5329464 2024-07-02,11:18:58.000,184,11065051,-795,0,1719919137,12638.40238883999,198.39980772000126,54417.407178240006 2024-07-02,11:18:59.000,184,11065111,-795,0,1719919138,12638.335025739994,198.39980772000126,54417.43512672 2024-07-02,11:19:00.000,184,11065051,-795,0,1719919139,12638.36197097999,198.3927585900019,54417.49801080001 2024-07-02,11:19:01.000,184,11065077,-795,0,1719919140,12638.40238883999,198.42095510999934,54417.53993352 2024-07-02,11:19:02.000,184,11065014,-795,0,1719919141,12638.415861459995,198.40685685000062,54417.504997920005 2024-07-02,11:19:03.000,184,11065035,-795,0,1719919142,12638.40238883999,198.4280042399987,54417.4630752 2024-07-02,11:19:04.000,184,11064986,-795,0,1719919143,12638.415861459995,198.44915163000405,54417.42115248 2024-07-02,11:19:05.000,184,11065067,-795,0,1719919144,12638.395652529995,198.44915163000405,54417.456088080005 2024-07-02,11:19:06.000,184,11065048,-795,0,1719919145,12638.355234669994,198.44915163000405,54417.504997920005 2024-07-02,11:19:07.000,184,11065054,-795,0,1719919146,12638.308080499999,198.47029902000213,54417.37922976001 2024-07-02,11:19:08.000,184,11065064,-795,0,1719919147,12638.240717399989,198.4773481500015,54417.40019112001 2024-07-02,11:19:09.000,184,11065052,-795,0,1719919148,12638.227244779999,198.4562007600034,54417.44211384 2024-07-02,11:19:10.000,184,11065057,-795,0,1719919149,12638.395652529995,198.4562007600034,54417.53993352 2024-07-02,11:19:11.000,184,11064990,-795,0,1719919150,12638.36197097999,198.47029902000213,54417.51198504 2024-07-02,11:19:12.000,184,11065035,-795,0,1719919151,12638.32828943,198.4914464100002,54417.47704944001 2024-07-02,11:19:13.000,184,11065014,-795,0,1719919152,12638.287871569999,198.47029902000213,54417.27442296 2024-07-02,11:19:14.000,184,11065038,-795,0,1719919153,12638.233981089994,198.4562007600034,54417.30237144 2024-07-02,11:19:15.000,184,11065039,-795,0,1719919154,12638.375443599994,198.51964292999764,54417.37224264 2024-07-02,11:19:16.000,184,11065065,-795,0,1719919155,12638.32828943,198.47029902000213,54417.42813960001 2024-07-02,11:19:17.000,184,11065087,-795,0,1719919156,12638.30134418999,198.52669206000428,54417.4630752 2024-07-02,11:19:18.000,184,11065081,-795,0,1719919157,12638.28113525999,198.4914464100002,54417.41416536 2024-07-02,11:19:19.000,184,11065065,-795,0,1719919158,12638.36197097999,198.52669206000428,54417.56089488 2024-07-02,11:19:20.000,184,11065044,-795,0,1719919159,12638.34849836,198.53374119000364,54417.49102368 2024-07-02,11:19:21.000,184,11065066,-795,0,1719919160,12638.34176204999,198.540790320003,54417.49102368 2024-07-02,11:19:22.000,184,11065075,-795,0,1719919161,12638.32155311999,198.52669206000428,54417.41416536 2024-07-02,11:19:23.000,184,11065070,-795,0,1719919162,12638.32155311999,198.56898684000043,54417.44910096001 2024-07-02,11:19:24.000,184,11065060,-795,0,1719919163,12638.36870729,198.54783945000236,54417.51198504 2024-07-02,11:19:25.000,184,11065049,-795,0,1719919164,12638.314816809994,198.55488858000172,54417.47006232 2024-07-02,11:19:26.000,184,11065059,-795,0,1719919165,12638.308080499999,198.6042324900045,54417.407178240006 2024-07-02,11:19:27.000,184,11065045,-795,0,1719919166,12638.335025739994,198.56898684000043,54417.42813960001 2024-07-02,11:19:28.000,184,11064960,-795,0,1719919167,12638.32828943,198.6042324900045,54417.41416536 2024-07-02,11:19:29.000,184,11065020,-795,0,1719919168,12638.314816809994,198.62537988000258,54417.407178240006 2024-07-02,11:19:30.000,184,11065041,-795,0,1719919169,12638.34849836,198.66062552999938,54417.48403656 2024-07-02,11:19:31.000,184,11065069,-795,0,1719919170,12638.314816809994,198.63242901000194,54417.386216880004 2024-07-02,11:19:32.000,184,11065034,-795,0,1719919171,12638.28113525999,198.61128162000387,54417.35826840001 2024-07-02,11:19:33.000,184,11065036,-795,0,1719919172,12638.294607879994,198.66767465999874,54417.42115248 2024-07-02,11:19:34.000,184,11065056,-595,0,1719919173,12638.32828943,198.68177292000473,54417.5329464 2024-07-02,11:19:35.000,184,11065028,-795,0,1719919174,12638.32828943,198.7029203100028,54417.48403656 2024-07-02,11:19:36.000,184,11065022,-795,0,1719919175,12638.287871569999,198.71701857000153,54417.44211384 2024-07-02,11:19:37.000,184,11065051,-795,0,1719919176,12638.254190019994,198.73111683000025,54417.41416536 2024-07-02,11:19:38.000,184,11065001,-795,0,1719919177,12638.335025739994,198.75226421999832,54417.40019112001 2024-07-02,11:19:39.000,184,11065031,-795,0,1719919178,12638.32155311999,198.75931334999768,54417.456088080005 2024-07-02,11:19:40.000,184,11065036,-795,0,1719919179,12638.32828943,198.73111683000025,54417.47704944001 2024-07-02,11:19:41.000,184,11065053,-795,0,1719919180,12638.335025739994,198.77341161000368,54417.5329464 2024-07-02,11:19:42.000,184,11065044,-795,0,1719919181,12638.32828943,198.74521508999896,54417.4630752 2024-07-02,11:19:43.000,184,11065087,-795,0,1719919182,12638.32155311999,198.77341161000368,54417.456088080005 2024-07-02,11:19:44.000,184,11065008,-795,0,1719919183,12638.26092632999,198.75226421999832,54417.2534616 2024-07-02,11:19:45.000,184,11065000,-795,0,1719919184,12638.308080499999,198.76636248000432,54417.42813960001 2024-07-02,11:19:46.000,184,11065061,-795,0,1719919185,12638.32155311999,198.77341161000368,54417.44910096001 2024-07-02,11:19:47.000,184,11065066,-795,0,1719919186,12638.32828943,198.75931334999768,54417.44910096001 2024-07-02,11:19:48.000,184,11065021,-795,0,1719919187,12638.36197097999,198.80865726000047,54417.43512672 2024-07-02,11:19:49.000,184,11065061,-795,0,1719919188,12638.36197097999,198.75931334999768,54417.48403656 2024-07-02,11:19:50.000,184,11065054,-795,0,1719919189,12638.436070389995,198.78046074000304,54417.53993352 2024-07-02,11:19:51.000,184,11065038,-795,0,1719919190,12638.395652529995,198.79455900000175,54417.54692064001 2024-07-02,11:19:52.000,184,11065012,-795,0,1719919191,12638.36197097999,198.78046074000304,54417.504997920005 2024-07-02,11:19:53.000,184,11065063,-795,0,1719919192,12638.32155311999,198.7875098700024,54417.36525552 2024-07-02,11:19:54.000,184,11064986,-795,0,1719919193,12638.287871569999,198.80865726000047,54417.30935856001 2024-07-02,11:19:55.000,184,11065026,-795,0,1719919194,12638.395652529995,198.84390291000454,54417.42813960001 2024-07-02,11:19:56.000,184,11065021,-795,0,1719919195,12638.38891622,198.84390291000454,54417.49102368 2024-07-02,11:19:57.000,184,11065055,-795,0,1719919196,12638.34176204999,198.81570638999983,54417.49102368 2024-07-02,11:19:58.000,184,11065046,-795,0,1719919197,12638.36197097999,198.86505030000262,54417.52595928001 2024-07-02,11:19:59.000,184,11065069,-795,0,1719919198,12638.46975194,198.79455900000175,54417.66570168001 2024-07-02,11:20:00.000,184,11064974,-795,0,1719919199,12638.46975194,198.82980464999855,54417.59583048001 2024-07-02,11:20:01.000,184,11065078,-795,0,1719919200,12638.436070389995,198.86505030000262,54417.6028176 2024-07-02,11:20:02.000,184,11065048,-795,0,1719919201,12638.395652529995,198.84390291000454,54417.53993352 2024-07-02,11:20:03.000,184,11065078,-795,0,1719919202,12638.42933408,198.8368537799979,54417.53993352 2024-07-02,11:20:04.000,184,11065061,-795,0,1719919203,12638.38891622,198.8016081300011,54417.553907760004 2024-07-02,11:20:05.000,184,11065089,-795,0,1719919204,12638.436070389995,198.8227555199992,54417.71461152001 2024-07-02,11:20:06.000,184,11065022,-795,0,1719919205,12638.40912515,198.85800117000326,54417.59583048001 2024-07-02,11:20:07.000,184,11065071,-795,0,1719919206,12638.456279319995,198.86505030000262,54417.67967592 2024-07-02,11:20:08.000,184,11064976,-795,0,1719919207,12638.436070389995,198.84390291000454,54417.59583048001 2024-07-02,11:20:09.000,184,11064979,-795,0,1719919208,12638.42259776999,198.86505030000262,54417.54692064001 2024-07-02,11:20:10.000,184,11065032,-795,0,1719919209,12638.44954301,198.85800117000326,54417.70063728 2024-07-02,11:20:11.000,184,11065044,-795,0,1719919210,12638.42933408,198.8227555199992,54417.67967592 2024-07-02,11:20:12.000,184,11065078,-795,0,1719919211,12638.40912515,198.87209943000198,54417.59583048001 2024-07-02,11:20:13.000,184,11065049,-795,0,1719919212,12638.395652529995,198.84390291000454,54417.623778960005 2024-07-02,11:20:14.000,184,11065014,-795,0,1719919213,12638.456279319995,198.8509520400039,54417.69365016001 2024-07-02,11:20:15.000,184,11064999,-795,0,1719919214,12638.46301562999,198.85800117000326,54417.7076244 2024-07-02,11:20:16.000,184,11064993,-795,0,1719919215,12638.40912515,198.8861976900007,54417.65172744 2024-07-02,11:20:17.000,184,11065043,-795,0,1719919216,12638.40912515,198.90029594999942,54417.574869120006 2024-07-02,11:20:18.000,184,11064993,-795,0,1719919217,12638.38891622,198.8509520400039,54417.6028176 2024-07-02,11:20:19.000,184,11065053,-795,0,1719919218,12638.42933408,198.87914856000134,54417.75653424 2024-07-02,11:20:20.000,184,11065032,-795,0,1719919219,12638.42933408,198.89324682000006,54417.71461152001 2024-07-02,11:20:21.000,184,11065063,-795,0,1719919220,12638.42259776999,198.87209943000198,54417.72858576 2024-07-02,11:20:22.000,184,11065108,-795,0,1719919221,12638.415861459995,198.8861976900007,54417.69365016001 2024-07-02,11:20:23.000,184,11065023,-795,0,1719919222,12638.42259776999,198.90734507999878,54417.6377532 2024-07-02,11:20:24.000,184,11065013,-795,0,1719919223,12638.415861459995,198.90734507999878,54417.56788200001 2024-07-02,11:20:25.000,184,11065039,-795,0,1719919224,12638.456279319995,198.92144334000477,54417.69365016001 2024-07-02,11:20:26.000,184,11065024,-675,0,1719919225,12638.42259776999,198.94259073000285,54417.686663039996 2024-07-02,11:20:27.000,184,11065030,-795,0,1719919226,12638.355234669994,198.94259073000285,54417.40019112001 2024-07-02,11:20:28.000,184,11065034,-795,0,1719919227,12638.415861459995,198.92849247000413,54417.56788200001 2024-07-02,11:20:29.000,184,11065057,-795,0,1719919228,12638.496697179995,198.94259073000285,54417.72858576 2024-07-02,11:20:30.000,184,11065039,-795,0,1719919229,12638.496697179995,198.9496398600022,54417.77050848 2024-07-02,11:20:31.000,184,11065007,-795,0,1719919230,12638.48322455999,198.984885509999,54417.742560000006 2024-07-02,11:20:32.000,184,11064951,-795,0,1719919231,12638.516906109995,198.99193463999836,54417.70063728 2024-07-02,11:20:33.000,184,11065089,-795,0,1719919232,12638.44954301,199.02013116000307,54417.49801080001 2024-07-02,11:20:34.000,184,11065004,-795,0,1719919233,12638.456279319995,199.06242593999923,54417.6377532 2024-07-02,11:20:35.000,184,11065100,-795,0,1719919234,12638.48996087,199.0483276800005,54417.73557288001 2024-07-02,11:20:36.000,184,11065087,-795,0,1719919235,12638.496697179995,199.08357333000458,54417.70063728 2024-07-02,11:20:37.000,184,11065058,-795,0,1719919236,12638.476488249995,199.07652419999795,54417.66570168001 2024-07-02,11:20:38.000,184,11065059,-795,0,1719919237,12638.50343348999,199.0976715900033,54417.66570168001 2024-07-02,11:20:39.000,184,11065071,-795,0,1719919238,12638.52364241999,199.11176985000202,54417.79845696 2024-07-02,11:20:40.000,184,11065023,-795,0,1719919239,12638.50343348999,199.09062246000394,54417.76352136001 2024-07-02,11:20:41.000,184,11065057,-795,0,1719919240,12638.52364241999,199.0976715900033,54417.74954712 2024-07-02,11:20:42.000,184,11065077,-795,0,1719919241,12638.476488249995,199.12586811000074,54417.686663039996 2024-07-02,11:20:43.000,184,11065096,-795,0,1719919242,12638.48996087,199.15406462999817,54417.623778960005 2024-07-02,11:20:44.000,184,11065083,-795,0,1719919243,12638.537115039995,199.1329172400001,54417.76352136001 2024-07-02,11:20:45.000,184,11065026,-795,0,1719919244,12638.59100552,199.13996636999946,54417.82640544 2024-07-02,11:20:46.000,184,11065093,-795,0,1719919245,12638.57079659,199.17521202000353,54417.721598640004 2024-07-02,11:20:47.000,184,11065058,-795,0,1719919246,12638.577532899995,199.18931028000225,54417.64474032001 2024-07-02,11:20:48.000,184,11064958,-795,0,1719919247,12638.597741829995,199.1611137600048,54417.7774956 2024-07-02,11:20:49.000,184,11065017,-795,0,1719919248,12638.52364241999,199.1822611500029,54417.56089488 2024-07-02,11:20:50.000,184,11065068,-795,0,1719919249,12638.59100552,199.18931028000225,54417.75653424 2024-07-02,11:20:51.000,184,11065077,-795,0,1719919250,12638.64489599999,199.1822611500029,54417.742560000006 2024-07-02,11:20:52.000,184,11065071,-795,0,1719919251,12638.55058766,199.21045767000032,54417.686663039996 2024-07-02,11:20:53.000,184,11065058,-795,0,1719919252,12638.678577549996,199.18931028000225,54417.72858576 2024-07-02,11:20:54.000,184,11065043,-795,0,1719919253,12638.7122591,199.22455592999904,54417.854353919996 2024-07-02,11:20:55.000,184,11065068,-795,0,1719919254,12638.73246803,199.2457033200044,54417.83339256001 2024-07-02,11:20:56.000,184,11065023,-795,0,1719919255,12638.7122591,199.2316050599984,54417.86832816 2024-07-02,11:20:57.000,184,11065110,-795,0,1719919256,12638.698786479996,199.27389984000183,54417.672688800005 2024-07-02,11:20:58.000,184,11065020,-795,0,1719919257,12638.68531385999,199.2809489700012,54417.7076244 2024-07-02,11:20:59.000,184,11065040,-795,0,1719919258,12638.739204339996,199.2598015800031,54417.742560000006 2024-07-02,11:21:00.000,184,11065030,-795,0,1719919259,12638.739204339996,199.30914548999863,54417.721598640004 2024-07-02,11:21:01.000,184,11065035,-795,0,1719919260,12638.759413269996,199.32324375000462,54417.79845696 2024-07-02,11:21:02.000,184,11065063,-795,0,1719919261,12638.75267696,199.3443911400027,54417.742560000006 2024-07-02,11:21:03.000,184,11065048,-795,0,1719919262,12638.779622199996,199.37258766000014,54417.66570168001 2024-07-02,11:21:04.000,184,11064999,-795,0,1719919263,12638.73246803,199.3796367899995,54417.61679184001 2024-07-02,11:21:05.000,184,11065029,-795,0,1719919264,12638.826776369991,199.35144027000206,54417.78448272001 2024-07-02,11:21:06.000,184,11065038,-795,0,1719919265,12638.793094820001,199.3796367899995,54417.76352136001 2024-07-02,11:21:07.000,184,11065013,-795,0,1719919266,12638.793094820001,199.3796367899995,54417.67967592 2024-07-02,11:21:08.000,184,11065041,-795,0,1719919267,12638.793094820001,199.3937350499982,54417.73557288001 2024-07-02,11:21:09.000,184,11065039,-795,0,1719919268,12638.961502569997,199.38668591999885,54417.80544408 2024-07-02,11:21:10.000,184,11065111,-795,0,1719919269,12638.941293639997,199.42898070000228,54417.87531528 2024-07-02,11:21:11.000,184,11065051,-795,0,1719919270,12638.907612089992,199.43602983000164,54417.80544408 2024-07-02,11:21:12.000,184,11064973,-795,0,1719919271,12638.894139470001,199.443078960001,54417.81243120001 2024-07-02,11:21:13.000,184,11065058,-795,0,1719919272,12638.894139470001,199.47127547999844,54417.70063728 2024-07-02,11:21:14.000,184,11065042,-795,0,1719919273,12638.873930540001,199.5065211300025,54417.672688800005 2024-07-02,11:21:15.000,184,11065073,-795,0,1719919274,12638.927821019992,199.5065211300025,54417.74954712 2024-07-02,11:21:16.000,184,11065061,-795,0,1719919275,12638.948029949992,199.54881590999867,54417.72858576 2024-07-02,11:21:17.000,184,11065017,-795,0,1719919276,12639.069283529992,199.53471764999995,54417.88230240001 2024-07-02,11:21:18.000,184,11065082,-795,0,1719919277,12639.028865669992,199.55586503999803,54417.854353919996 2024-07-02,11:21:19.000,184,11065024,-795,0,1719919278,12639.015393050002,199.57701243000338,54417.79845696 2024-07-02,11:21:20.000,184,11065014,-795,0,1719919279,12639.055810910002,199.57701243000338,54417.889289520004 2024-07-02,11:21:21.000,184,11065062,-795,0,1719919280,12639.042338289997,199.55586503999803,54417.8473668 2024-07-02,11:21:22.000,184,11065088,-795,0,1719919281,12638.995184120002,199.61225808000017,54417.73557288001 2024-07-02,11:21:23.000,184,11065038,-795,0,1719919282,12638.948029949992,199.61930720999953,54417.67967592 2024-07-02,11:21:24.000,184,11065067,-795,0,1719919283,12638.981711499997,199.70389676999912,54417.76352136001 2024-07-02,11:21:25.000,184,11065061,-795,0,1719919284,12639.055810910002,199.71094589999848,54417.89627664 2024-07-02,11:21:26.000,184,11065022,-795,0,1719919285,12639.116437700002,199.6897985100004,54417.959160720005 2024-07-02,11:21:27.000,184,11065086,-795,0,1719919286,12639.136646630002,199.6897985100004,54417.86832816 2024-07-02,11:21:28.000,184,11064998,-795,0,1719919287,12639.082756149997,199.70389676999912,54417.83339256001 2024-07-02,11:21:29.000,184,11065030,-795,0,1719919288,12639.116437700002,199.71094589999848,54417.72858576 2024-07-02,11:21:30.000,184,11065000,-795,0,1719919289,12639.156855560002,199.71799502999784,54417.86832816 2024-07-02,11:21:31.000,184,11065078,-795,0,1719919290,12639.204009729998,199.76733894000063,54417.95217360001 2024-07-02,11:21:32.000,184,11065079,-795,0,1719919291,12639.177064490003,199.78143719999935,54417.87531528 2024-07-02,11:21:33.000,184,11065032,-795,0,1719919292,12639.278109139988,199.77438807,54417.93121224001 2024-07-02,11:21:34.000,184,11065072,-795,0,1719919293,12639.291581759993,199.8025845900047,54418.07095464001 2024-07-02,11:21:35.000,184,11065031,-795,0,1719919294,12639.237691279988,199.8378302400015,54418.00108344001 2024-07-02,11:21:36.000,184,11065068,-795,0,1719919295,12639.257900209988,199.83078111000214,54418.008070560005 2024-07-02,11:21:37.000,184,11065045,-795,0,1719919296,12639.230954969993,199.8378302400015,54417.889289520004 2024-07-02,11:21:38.000,184,11065043,-795,0,1719919297,12639.244427589998,199.88012501999765,54417.97313496 2024-07-02,11:21:39.000,184,11065060,-795,0,1719919298,12639.257900209988,199.8730758899983,54418.0220448 2024-07-02,11:21:40.000,184,11065071,-795,0,1719919299,12639.271372829993,199.901272410003,54418.056980400004 2024-07-02,11:21:41.000,184,11065057,-795,0,1719919300,12639.325263309998,199.92241980000108,54418.07095464001 2024-07-02,11:21:42.000,184,11065035,-795,0,1719919301,12639.365681169998,199.92946893000044,54418.01505768 2024-07-02,11:21:43.000,184,11065001,-795,0,1719919302,12639.345472239998,199.92241980000108,54417.95217360001 2024-07-02,11:21:44.000,184,11065021,-795,0,1719919303,12639.291581759993,199.95766544999788,54417.93819936 2024-07-02,11:21:45.000,184,11065101,-795,0,1719919304,12639.372417479994,199.99291110000195,54418.08492888 2024-07-02,11:21:46.000,184,11065063,-795,0,1719919305,12639.379153789989,199.97176371000387,54418.16877432001 2024-07-02,11:21:47.000,184,11065036,-795,0,1719919306,12639.331999619993,199.99291110000195,54418.008070560005 2024-07-02,11:21:48.000,184,11065089,-795,0,1719919307,12639.345472239998,199.97176371000387,54418.105890240004 2024-07-02,11:21:49.000,184,11065081,-795,0,1719919308,12639.379153789989,200.02815674999874,54418.18274856 2024-07-02,11:21:50.000,184,11065028,-795,0,1719919309,12639.392626409994,200.01405849000002,54418.245632640006 2024-07-02,11:21:51.000,184,11065023,-795,0,1719919310,12639.372417479994,200.0352058799981,54418.21069704 2024-07-02,11:21:52.000,184,11065056,-795,0,1719919311,12639.352208549994,200.02815674999874,54418.19672280001 2024-07-02,11:21:53.000,184,11065067,-795,0,1719919312,12639.325263309998,200.06340240000281,54418.126851600005 2024-07-02,11:21:54.000,184,11065003,-795,0,1719919313,12639.331999619993,200.0845497900009,54418.14082584 2024-07-02,11:21:55.000,184,11065075,-795,0,1719919314,12639.338735929989,200.09159892000025,54418.21768416001 2024-07-02,11:21:56.000,184,11065047,-795,0,1719919315,12639.264636519998,200.11274630999833,54418.224671280004 2024-07-02,11:21:57.000,184,11065049,-795,0,1719919316,12639.298318069988,200.1479919600024,54418.2316584 2024-07-02,11:21:58.000,184,11065066,-795,0,1719919317,12639.271372829993,200.0986480499996,54418.30851672 2024-07-02,11:21:59.000,184,11065047,-795,0,1719919318,12639.392626409994,200.09159892000025,54418.35043944 2024-07-02,11:22:00.000,184,11065067,-795,0,1719919319,12639.345472239998,200.11274630999833,54418.36441368001 2024-07-02,11:22:01.000,184,11065073,-795,0,1719919320,12639.338735929989,200.1479919600024,54418.33646520001 2024-07-02,11:22:02.000,184,11065063,-795,0,1719919321,12639.305054379998,200.15504109000176,54418.32249096 2024-07-02,11:22:03.000,184,11065039,-795,0,1719919322,12639.325263309998,200.19028673999856,54418.18973568 2024-07-02,11:22:04.000,184,11065060,-795,0,1719919323,12639.311790689993,200.1832376099992,54418.245632640006 2024-07-02,11:22:05.000,184,11065016,-795,0,1719919324,12639.305054379998,200.19733586999791,54418.35043944 2024-07-02,11:22:06.000,184,11065050,-795,0,1719919325,12639.284845449998,200.1832376099992,54418.35742656 2024-07-02,11:22:07.000,184,11065043,-795,0,1719919326,12639.331999619993,200.2114341300039,54418.30851672 2024-07-02,11:22:08.000,184,11065083,-795,0,1719919327,12639.352208549994,200.20438500000455,54418.32947808 2024-07-02,11:22:09.000,184,11065070,-795,0,1719919328,12639.406099029999,200.232581520002,54418.39934928 2024-07-02,11:22:10.000,184,11065059,-795,0,1719919329,12639.419571649989,200.21848326000327,54418.43428488001 2024-07-02,11:22:11.000,184,11065034,-795,0,1719919330,12639.399362719989,200.26782716999878,54418.343452320005 2024-07-02,11:22:12.000,184,11065086,-795,0,1719919331,12639.385890099999,200.28192543000478,54418.413323520006 2024-07-02,11:22:13.000,184,11065066,-795,0,1719919332,12639.385890099999,200.2466797800007,54418.33646520001 2024-07-02,11:22:14.000,184,11065021,-795,0,1719919333,12639.433044269994,200.26077803999942,54418.3714008 2024-07-02,11:22:15.000,184,11065046,-795,0,1719919334,12639.48019843999,200.28897456000414,54418.49716896 2024-07-02,11:22:16.000,184,11065025,-795,0,1719919335,12639.473462129994,200.26782716999878,54418.43428488001 2024-07-02,11:22:17.000,184,11065017,-795,0,1719919336,12639.433044269994,200.32422021000093,54418.35742656 2024-07-02,11:22:18.000,184,11065066,-795,0,1719919337,12639.45998950999,200.32422021000093,54418.32947808 2024-07-02,11:22:19.000,184,11065037,-795,0,1719919338,12639.453253199994,200.35241672999837,54418.343452320005 2024-07-02,11:22:20.000,184,11065046,-795,0,1719919339,12639.466725819999,200.33831846999965,54418.45524624001 2024-07-02,11:22:21.000,184,11065019,-795,0,1719919340,12639.513879989994,200.38061325000308,54418.48319472001 2024-07-02,11:22:22.000,184,11065028,-795,0,1719919341,12639.52061629999,200.40880977000052,54418.50415608001 2024-07-02,11:22:23.000,184,11065058,-795,0,1719919342,12639.493671059994,200.36651499000436,54418.4762076 2024-07-02,11:22:24.000,184,11065025,-795,0,1719919343,12639.453253199994,200.38766238000244,54418.273581120004 2024-07-02,11:22:25.000,184,11065033,-795,0,1719919344,12639.54082522999,200.36651499000436,54418.42729776 2024-07-02,11:22:26.000,184,11065055,-795,0,1719919345,12639.54082522999,200.38061325000308,54418.462233360005 2024-07-02,11:22:27.000,184,11065039,-795,0,1719919346,12639.56103415999,200.40176064000116,54418.51813032 2024-07-02,11:22:28.000,184,11065041,-795,0,1719919347,12639.50040736999,200.38061325000308,54418.35043944 2024-07-02,11:22:29.000,184,11065044,-795,0,1719919348,12639.486934749999,200.40880977000052,54418.38537504001 2024-07-02,11:22:30.000,184,11064995,-795,0,1719919349,12639.574506779994,200.41585889999988,54418.4762076 2024-07-02,11:22:31.000,184,11065000,-795,0,1719919350,12639.62166094999,200.43700628999795,54418.56704016 2024-07-02,11:22:32.000,184,11065018,-795,0,1719919351,12639.614924639995,200.41585889999988,54418.56704016 2024-07-02,11:22:33.000,184,11065035,-795,0,1719919352,12639.60145201999,200.43700628999795,54418.45524624001 2024-07-02,11:22:34.000,184,11065034,-795,0,1719919353,12639.62166094999,200.41585889999988,54418.46922048 2024-07-02,11:22:35.000,184,11065018,-795,0,1719919354,12639.614924639995,200.4440554200046,54418.53210456001 2024-07-02,11:22:36.000,184,11065061,-795,0,1719919355,12639.635133569995,200.46520281000267,54418.581014400006 2024-07-02,11:22:37.000,184,11065032,-795,0,1719919356,12639.64186987999,200.45110455000395,54418.57402728001 2024-07-02,11:22:38.000,184,11065019,-795,0,1719919357,12639.594715709994,200.4581536800033,54418.49716896 2024-07-02,11:22:39.000,184,11065045,-795,0,1719919358,12639.594715709994,200.47930107000138,54418.48319472001 2024-07-02,11:22:40.000,184,11065006,-795,0,1719919359,12639.635133569995,200.46520281000267,54418.441272000004 2024-07-02,11:22:41.000,184,11065036,-795,0,1719919360,12639.66881512,200.4933993300001,54418.58800152 2024-07-02,11:22:42.000,184,11065020,-795,0,1719919361,12639.614924639995,200.50044845999946,54418.51813032 2024-07-02,11:22:43.000,184,11065089,-795,0,1719919362,12639.5879794,200.52864498000417,54418.56704016 2024-07-02,11:22:44.000,184,11065032,-795,0,1719919363,12639.655342499995,200.50749758999882,54418.64389848 2024-07-02,11:22:45.000,184,11065048,-795,0,1719919364,12639.675551429995,200.50749758999882,54418.81158936 2024-07-02,11:22:46.000,184,11065050,-795,0,1719919365,12639.64860619,200.50044845999946,54418.7556924 2024-07-02,11:22:47.000,184,11065074,-795,0,1719919366,12639.64186987999,200.48635020000074,54418.73473104 2024-07-02,11:22:48.000,184,11065015,-795,0,1719919367,12639.70923298,200.50749758999882,54418.76267952 2024-07-02,11:22:49.000,184,11065074,-795,0,1719919368,12639.56777047,200.50749758999882,54418.63691136 2024-07-02,11:22:50.000,184,11065054,-795,0,1719919369,12639.60145201999,200.48635020000074,54418.727743920004 2024-07-02,11:22:51.000,184,11065040,-795,0,1719919370,12639.56777047,200.52159585000481,54418.66485984 2024-07-02,11:22:52.000,184,11065027,-795,0,1719919371,12639.52061629999,200.51454671999818,54418.71376968 2024-07-02,11:22:53.000,184,11065044,-795,0,1719919372,12639.58124308999,200.51454671999818,54418.748705280006 2024-07-02,11:22:54.000,184,11065050,-795,0,1719919373,12639.62839726,200.50044845999946,54418.85351208 2024-07-02,11:22:55.000,184,11065008,-795,0,1719919374,12639.594715709994,200.50749758999882,54418.81857648001 2024-07-02,11:22:56.000,184,11065022,-795,0,1719919375,12639.58124308999,200.5427432400029,54418.74171816001 2024-07-02,11:22:57.000,184,11065075,-795,0,1719919376,12639.52061629999,200.51454671999818,54418.65088560001 2024-07-02,11:22:58.000,184,11065006,-795,0,1719919377,12639.50040736999,200.50044845999946,54418.66485984 2024-07-02,11:22:59.000,184,11065086,-795,0,1719919378,12639.56777047,200.54979237000225,54418.776653760004 2024-07-02,11:23:00.000,184,11065047,-795,0,1719919379,12639.527352609999,200.53569411000353,54418.7556924 2024-07-02,11:23:01.000,184,11065024,-795,0,1719919380,12639.486934749999,200.54979237000225,54418.776653760004 2024-07-02,11:23:02.000,184,11065047,-795,0,1719919381,12639.486934749999,200.52159585000481,54418.74171816001 2024-07-02,11:23:03.000,184,11065039,-795,0,1719919382,12639.48019843999,200.5427432400029,54418.73473104 2024-07-02,11:23:04.000,184,11065015,-795,0,1719919383,12639.399362719989,200.5568415000016,54418.59498864 2024-07-02,11:23:05.000,184,11065031,-795,0,1719919384,12639.466725819999,200.5427432400029,54418.73473104 2024-07-02,11:23:06.000,184,11065063,-795,0,1719919385,12639.392626409994,200.54979237000225,54418.7556924 2024-07-02,11:23:07.000,184,11065041,-795,0,1719919386,12639.379153789989,200.51454671999818,54418.678834080005 2024-07-02,11:23:08.000,184,11065075,-795,0,1719919387,12639.331999619993,200.54979237000225,54418.69280832 2024-07-02,11:23:09.000,184,11065091,-795,0,1719919388,12639.426307959999,200.56389063000097,54418.76267952 2024-07-02,11:23:10.000,184,11065057,-795,0,1719919389,12639.466725819999,200.5427432400029,54418.80460224 2024-07-02,11:23:11.000,184,11065069,-795,0,1719919390,12639.406099029999,200.56389063000097,54418.81857648001 2024-07-02,11:23:12.000,184,11065011,-795,0,1719919391,12639.426307959999,200.53569411000353,54418.797615120006 2024-07-02,11:23:13.000,184,11065066,-795,0,1719919392,12639.352208549994,200.52159585000481,54418.727743920004 2024-07-02,11:23:14.000,184,11065099,-795,0,1719919393,12639.345472239998,200.52864498000417,54418.73473104 2024-07-02,11:23:15.000,184,11065035,-795,0,1719919394,12639.406099029999,200.57093976000033,54418.846524960005 2024-07-02,11:23:16.000,184,11065058,-795,0,1719919395,12639.379153789989,200.5427432400029,54418.83953784001 2024-07-02,11:23:17.000,184,11065042,-795,0,1719919396,12639.305054379998,200.57093976000033,54418.78364088 2024-07-02,11:23:18.000,184,11065019,-795,0,1719919397,12639.284845449998,200.5427432400029,54418.6858212 2024-07-02,11:23:19.000,184,11065062,-795,0,1719919398,12639.305054379998,200.5779888899997,54418.74171816001 2024-07-02,11:23:20.000,184,11064994,-795,0,1719919399,12639.331999619993,200.56389063000097,54418.776653760004 2024-07-02,11:23:21.000,184,11065030,-795,0,1719919400,12639.311790689993,200.56389063000097,54418.76267952 2024-07-02,11:23:22.000,184,11065016,-795,0,1719919401,12639.325263309998,200.5568415000016,54418.70678256 2024-07-02,11:23:23.000,184,11065046,-795,0,1719919402,12639.264636519998,200.58503801999905,54418.678834080005 2024-07-02,11:23:24.000,184,11065045,-795,0,1719919403,12639.298318069988,200.62733280000248,54418.74171816001 2024-07-02,11:23:25.000,184,11065008,-795,0,1719919404,12639.271372829993,200.58503801999905,54418.67184696001 2024-07-02,11:23:26.000,184,11065082,-795,0,1719919405,12639.352208549994,200.58503801999905,54418.776653760004 2024-07-02,11:23:27.000,184,11065063,-795,0,1719919406,12639.298318069988,200.5779888899997,54418.76267952 2024-07-02,11:23:28.000,184,11065041,-795,0,1719919407,12639.331999619993,200.5920871499984,54418.79062800001 2024-07-02,11:23:29.000,184,11065052,-795,0,1719919408,12639.284845449998,200.57093976000033,54418.7556924 2024-07-02,11:23:30.000,184,11065048,-795,0,1719919409,12639.224218659998,200.52864498000417,54418.62293712001 2024-07-02,11:23:31.000,184,11065050,-795,0,1719919410,12639.278109139988,200.54979237000225,54418.76267952 2024-07-02,11:23:32.000,184,11065079,-795,0,1719919411,12639.230954969993,200.57093976000033,54418.727743920004 2024-07-02,11:23:33.000,184,11065033,-795,0,1719919412,12639.284845449998,200.58503801999905,54418.748705280006 2024-07-02,11:23:34.000,184,11065024,-795,0,1719919413,12639.345472239998,200.52864498000417,54418.8255636 2024-07-02,11:23:35.000,184,11065020,-795,0,1719919414,12639.284845449998,200.5427432400029,54418.8604992 2024-07-02,11:23:36.000,184,11064999,-795,0,1719919415,12639.271372829993,200.56389063000097,54418.80460224 2024-07-02,11:23:37.000,184,11065058,-795,0,1719919416,12639.230954969993,200.5568415000016,54418.69979544001 2024-07-02,11:23:38.000,184,11064984,-795,0,1719919417,12639.237691279988,200.57093976000033,54418.73473104 2024-07-02,11:23:39.000,184,11065046,-795,0,1719919418,12639.257900209988,200.5568415000016,54418.83953784001 2024-07-02,11:23:40.000,184,11065062,-795,0,1719919419,12639.257900209988,200.54979237000225,54418.85351208 2024-07-02,11:23:41.000,184,11065013,-795,0,1719919420,12639.257900209988,200.51454671999818,54418.88146056 2024-07-02,11:23:42.000,184,11065021,-795,0,1719919421,12639.251163899993,200.51454671999818,54418.79062800001 2024-07-02,11:23:43.000,184,11065033,-795,0,1719919422,12639.244427589998,200.51454671999818,54418.76966664001 2024-07-02,11:23:44.000,184,11064970,-795,0,1719919423,12639.271372829993,200.50749758999882,54418.846524960005 2024-07-02,11:23:45.000,184,11065019,-795,0,1719919424,12639.284845449998,200.50044845999946,54418.846524960005 2024-07-02,11:23:46.000,184,11065036,-795,0,1719919425,12639.230954969993,200.50044845999946,54418.81857648001 2024-07-02,11:23:47.000,184,11065050,-795,0,1719919426,12639.177064490003,200.51454671999818,54418.748705280006 2024-07-02,11:23:48.000,184,11065027,-795,0,1719919427,12639.230954969993,200.50044845999946,54418.748705280006 2024-07-02,11:23:49.000,184,11065054,-795,0,1719919428,12639.271372829993,200.46520281000267,54418.85351208 2024-07-02,11:23:50.000,184,11065047,-795,0,1719919429,12639.271372829993,200.47930107000138,54418.846524960005 2024-07-02,11:23:51.000,184,11065061,-795,0,1719919430,12639.244427589998,200.4440554200046,54418.86748632001 2024-07-02,11:23:52.000,184,11065027,-795,0,1719919431,12639.224218659998,200.47225194000202,54418.846524960005 2024-07-02,11:23:53.000,184,11065042,-795,0,1719919432,12639.204009729998,200.43700628999795,54418.69280832 2024-07-02,11:23:54.000,184,11064962,-795,0,1719919433,12639.163591869998,200.4581536800033,54418.6858212 2024-07-02,11:23:55.000,184,11065022,-795,0,1719919434,12639.217482349988,200.4299571599986,54418.81158936 2024-07-02,11:23:56.000,184,11065047,-795,0,1719919435,12639.177064490003,200.47225194000202,54418.797615120006 2024-07-02,11:23:57.000,184,11065053,-795,0,1719919436,12639.183800799998,200.4299571599986,54418.776653760004 2024-07-02,11:23:58.000,184,11065062,-795,0,1719919437,12639.156855560002,200.45110455000395,54418.678834080005 2024-07-02,11:23:59.000,184,11065021,-795,0,1719919438,12639.197273420003,200.4299571599986,54418.79062800001 2024-07-02,11:24:00.000,184,11064971,-795,0,1719919439,12639.217482349988,200.43700628999795,54418.776653760004 2024-07-02,11:24:01.000,184,11065048,-795,0,1719919440,12639.190537109993,200.38766238000244,54418.76966664001 2024-07-02,11:24:02.000,184,11065105,-795,0,1719919441,12639.123174009997,200.4440554200046,54418.69979544001 2024-07-02,11:24:03.000,184,11065050,-795,0,1719919442,12639.163591869998,200.46520281000267,54418.66485984 2024-07-02,11:24:04.000,184,11065031,-795,0,1719919443,12639.143382939998,200.4299571599986,54418.81158936 2024-07-02,11:24:05.000,184,11065035,-795,0,1719919444,12639.170328179993,200.3947115100018,54418.81857648001 2024-07-02,11:24:06.000,184,11065058,-795,0,1719919445,12639.156855560002,200.41585889999988,54418.846524960005 2024-07-02,11:24:07.000,184,11065078,-795,0,1719919446,12639.163591869998,200.4299571599986,54418.67184696001 2024-07-02,11:24:08.000,184,11064921,-795,0,1719919447,12639.170328179993,200.45110455000395,54418.85351208 2024-07-02,11:24:09.000,184,11065053,-795,0,1719919448,12639.096228770002,200.4440554200046,54418.7556924 2024-07-02,11:24:10.000,184,11065051,-795,0,1719919449,12639.082756149997,200.51454671999818,54418.81857648001 2024-07-02,11:24:11.000,184,11065032,-795,0,1719919450,12639.123174009997,200.46520281000267,54418.79062800001 2024-07-02,11:24:12.000,184,11065024,-795,0,1719919451,12639.109701389993,200.52159585000481,54418.76966664001 2024-07-02,11:24:13.000,184,11065025,-795,0,1719919452,12639.163591869998,200.48635020000074,54418.83953784001 2024-07-02,11:24:14.000,184,11065030,-795,0,1719919453,12639.183800799998,200.47225194000202,54418.90242192 2024-07-02,11:24:15.000,184,11065041,-795,0,1719919454,12639.224218659998,200.4581536800033,54418.97229312 2024-07-02,11:24:16.000,184,11065039,-795,0,1719919455,12639.197273420003,200.50044845999946,54418.83255072 2024-07-02,11:24:17.000,184,11065059,-795,0,1719919456,12639.183800799998,200.47930107000138,54418.797615120006 2024-07-02,11:24:18.000,184,11065012,-795,0,1719919457,12639.143382939998,200.52864498000417,54418.79062800001 2024-07-02,11:24:19.000,184,11065052,-795,0,1719919458,12639.190537109993,200.47225194000202,54418.90940904001 2024-07-02,11:24:20.000,184,11065077,-795,0,1719919459,12639.210746039993,200.50749758999882,54418.9303704 2024-07-02,11:24:21.000,184,11065051,-795,0,1719919460,12639.230954969993,200.51454671999818,54418.90242192 2024-07-02,11:24:22.000,184,11065040,-795,0,1719919461,12639.251163899993,200.52864498000417,54418.895434800004 2024-07-02,11:24:23.000,184,11065087,-795,0,1719919462,12639.244427589998,200.52864498000417,54418.83953784001 2024-07-02,11:24:24.000,184,11064969,-795,0,1719919463,12639.210746039993,200.53569411000353,54418.86748632001 2024-07-02,11:24:25.000,184,11065052,-755,0,1719919464,12639.244427589998,200.50044845999946,54418.95133176 2024-07-02,11:24:26.000,184,11065072,-795,0,1719919465,12639.237691279988,200.51454671999818,54418.9303704 2024-07-02,11:24:27.000,184,11065038,-795,0,1719919466,12639.210746039993,200.47930107000138,54418.88146056 2024-07-02,11:24:28.000,184,11065049,-795,0,1719919467,12639.230954969993,200.52864498000417,54418.90242192 2024-07-02,11:24:29.000,184,11065088,-795,0,1719919468,12639.305054379998,200.51454671999818,54419.07709992001 2024-07-02,11:24:30.000,184,11065057,-795,0,1719919469,12639.284845449998,200.52864498000417,54419.03517720001 2024-07-02,11:24:31.000,184,11065028,-795,0,1719919470,12639.129910319993,200.50044845999946,54418.70678256 2024-07-02,11:24:32.000,184,11064995,-795,0,1719919471,12639.224218659998,200.5568415000016,54418.88146056 2024-07-02,11:24:33.000,184,11064996,-795,0,1719919472,12639.284845449998,200.52159585000481,54418.916396160006 2024-07-02,11:24:34.000,184,11065040,-795,0,1719919473,12639.190537109993,200.54979237000225,54418.83255072 2024-07-02,11:24:35.000,184,11065086,-795,0,1719919474,12639.237691279988,200.51454671999818,54418.90940904001 2024-07-02,11:24:36.000,184,11065039,-795,0,1719919475,12639.244427589998,200.5779888899997,54419.014215840005 2024-07-02,11:24:37.000,184,11065049,-795,0,1719919476,12639.237691279988,200.52864498000417,54419.02819008 2024-07-02,11:24:38.000,184,11065059,-795,0,1719919477,12639.311790689993,200.56389063000097,54419.04915144 2024-07-02,11:24:39.000,184,11065067,-795,0,1719919478,12639.331999619993,200.52864498000417,54418.97928024 2024-07-02,11:24:40.000,184,11064967,-795,0,1719919479,12639.338735929989,200.5779888899997,54419.04915144 2024-07-02,11:24:41.000,184,11065057,-795,0,1719919480,12639.311790689993,200.5427432400029,54418.9303704 2024-07-02,11:24:42.000,184,11065029,-795,0,1719919481,12639.244427589998,200.5779888899997,54418.944344640004 2024-07-02,11:24:43.000,184,11065073,-795,0,1719919482,12639.284845449998,200.53569411000353,54419.02120296 2024-07-02,11:24:44.000,184,11065097,-795,0,1719919483,12639.284845449998,200.58503801999905,54419.084087040006 2024-07-02,11:24:45.000,184,11065040,-795,0,1719919484,12639.365681169998,200.57093976000033,54419.14697112 2024-07-02,11:24:46.000,184,11065079,-795,0,1719919485,12639.331999619993,200.62028367000312,54419.18889384 2024-07-02,11:24:47.000,184,11065035,-795,0,1719919486,12639.345472239998,200.5779888899997,54418.99325448 2024-07-02,11:24:48.000,184,11064973,-795,0,1719919487,12639.325263309998,200.62733280000248,54419.14697112 2024-07-02,11:24:49.000,184,11065043,-795,0,1719919488,12639.298318069988,200.62028367000312,54419.04216432 2024-07-02,11:24:50.000,184,11065074,-795,0,1719919489,12639.331999619993,200.6414310600012,54419.132996880006 2024-07-02,11:24:51.000,184,11065058,-795,0,1719919490,12639.251163899993,200.61323454000376,54419.063125680004 2024-07-02,11:24:52.000,184,11065058,-795,0,1719919491,12639.264636519998,200.61323454000376,54419.04915144 2024-07-02,11:24:53.000,184,11065040,-795,0,1719919492,12639.399362719989,200.6061854100044,54419.14697112 2024-07-02,11:24:54.000,184,11065070,-795,0,1719919493,12639.412835339994,200.6414310600012,54419.20286808001 2024-07-02,11:24:55.000,184,11065092,-795,0,1719919494,12639.365681169998,200.6414310600012,54419.00722872001 2024-07-02,11:24:56.000,184,11064979,-795,0,1719919495,12639.399362719989,200.69782410000334,54419.15395824001 2024-07-02,11:24:57.000,184,11065065,-795,0,1719919496,12639.385890099999,200.62733280000248,54419.084087040006 2024-07-02,11:24:58.000,184,11065065,-795,0,1719919497,12639.392626409994,200.69782410000334,54419.07709992001 2024-07-02,11:24:59.000,184,11065049,-795,0,1719919498,12639.45998950999,200.676676709998,54419.230816560004 2024-07-02,11:25:00.000,184,11065105,-795,0,1719919499,12639.399362719989,200.690774970004,54419.21684232 2024-07-02,11:25:01.000,184,11065090,-795,0,1719919500,12639.446516889999,200.690774970004,54419.26575216 2024-07-02,11:25:02.000,184,11065040,-795,0,1719919501,12639.426307959999,200.690774970004,54419.132996880006 2024-07-02,11:25:03.000,184,11065028,-795,0,1719919502,12639.433044269994,200.690774970004,54418.98626736001 2024-07-02,11:25:04.000,184,11064981,-795,0,1719919503,12639.419571649989,200.69782410000334,54419.139984 2024-07-02,11:25:05.000,184,11065081,-795,0,1719919504,12639.392626409994,200.68372584000463,54419.181906720005 2024-07-02,11:25:06.000,184,11065039,-795,0,1719919505,12639.372417479994,200.71897149000142,54419.18889384 2024-07-02,11:25:07.000,184,11065063,-795,0,1719919506,12639.318526999989,200.6555293199999,54419.084087040006 2024-07-02,11:25:08.000,184,11065014,-795,0,1719919507,12639.325263309998,200.676676709998,54419.05613856001 2024-07-02,11:25:09.000,184,11065028,-795,0,1719919508,12639.453253199994,200.68372584000463,54419.251777920006 2024-07-02,11:25:10.000,184,11065097,-795,0,1719919509,12639.453253199994,200.69782410000334,54419.25876504 2024-07-02,11:25:11.000,184,11065047,-795,0,1719919510,12639.426307959999,200.676676709998,54419.25876504 2024-07-02,11:25:12.000,184,11065050,-795,0,1719919511,12639.372417479994,200.676676709998,54419.22382944001 2024-07-02,11:25:13.000,184,11065043,-795,0,1719919512,12639.331999619993,200.62028367000312,54419.07709992001 2024-07-02,11:25:14.000,184,11065042,-795,0,1719919513,12639.298318069988,200.69782410000334,54419.05613856001 2024-07-02,11:25:15.000,184,11065054,-795,0,1719919514,12639.385890099999,200.66962757999863,54419.139984 2024-07-02,11:25:16.000,184,11065068,-795,0,1719919515,12639.365681169998,200.66257844999927,54419.23780368 2024-07-02,11:25:17.000,184,11065035,-795,0,1719919516,12639.45998950999,200.62028367000312,54419.349597600005 2024-07-02,11:25:18.000,184,11065048,-795,0,1719919517,12639.439780579989,200.6061854100044,54419.27273928001 2024-07-02,11:25:19.000,184,11065049,-595,0,1719919518,12639.392626409994,200.6061854100044,54419.12600976001 2024-07-02,11:25:20.000,184,11065019,-795,0,1719919519,12639.433044269994,200.6061854100044,54419.28671352 2024-07-02,11:25:21.000,184,11064980,-795,0,1719919520,12639.419571649989,200.59913627999777,54419.2098552 2024-07-02,11:25:22.000,184,11065087,-795,0,1719919521,12639.392626409994,200.54979237000225,54419.23780368 2024-07-02,11:25:23.000,184,11065056,-795,0,1719919522,12639.412835339994,200.57093976000033,54419.21684232 2024-07-02,11:25:24.000,184,11065022,-795,0,1719919523,12639.433044269994,200.5920871499984,54419.35658472 2024-07-02,11:25:25.000,184,11065036,-795,0,1719919524,12639.48019843999,200.57093976000033,54419.37754608 2024-07-02,11:25:26.000,184,11065057,-795,0,1719919525,12639.433044269994,200.57093976000033,54419.300687760006 2024-07-02,11:25:27.000,184,11065050,-795,0,1719919526,12639.453253199994,200.57093976000033,54419.20286808001 2024-07-02,11:25:28.000,184,11065017,-795,0,1719919527,12639.439780579989,200.5568415000016,54419.349597600005 2024-07-02,11:25:29.000,184,11064999,-795,0,1719919528,12639.493671059994,200.53569411000353,54419.41248168001 2024-07-02,11:25:30.000,184,11065099,-795,0,1719919529,12639.52061629999,200.51454671999818,54419.42645592 2024-07-02,11:25:31.000,184,11065022,-795,0,1719919530,12639.527352609999,200.52864498000417,54419.43344304 2024-07-02,11:25:32.000,184,11065039,-795,0,1719919531,12639.419571649989,200.52159585000481,54419.36357184 2024-07-02,11:25:33.000,184,11065065,-795,0,1719919532,12639.52061629999,200.54979237000225,54419.47536576 2024-07-02,11:25:34.000,184,11065046,-795,0,1719919533,12639.56103415999,200.5427432400029,54419.55921120001 2024-07-02,11:25:35.000,184,11065037,-795,0,1719919534,12639.594715709994,200.51454671999818,54419.53824984001 2024-07-02,11:25:36.000,184,11065037,-795,0,1719919535,12639.52061629999,200.50749758999882,54419.51030136001 2024-07-02,11:25:37.000,184,11065063,-795,0,1719919536,12639.513879989994,200.50044845999946,54419.468378640006 2024-07-02,11:25:38.000,184,11065013,-795,0,1719919537,12639.45998950999,200.50749758999882,54419.43344304 2024-07-02,11:25:39.000,184,11065087,-795,0,1719919538,12639.54756154,200.47225194000202,54419.58017256001 2024-07-02,11:25:40.000,184,11065048,-795,0,1719919539,12639.507143679999,200.4933993300001,54419.58017256001 2024-07-02,11:25:41.000,184,11065063,-795,0,1719919540,12639.54082522999,200.47225194000202,54419.54523696 2024-07-02,11:25:42.000,184,11065052,-795,0,1719919541,12639.534088919994,200.48635020000074,54419.54523696 2024-07-02,11:25:43.000,184,11065111,-795,0,1719919542,12639.574506779994,200.46520281000267,54419.517288480005 2024-07-02,11:25:44.000,184,11065058,-795,0,1719919543,12639.527352609999,200.47930107000138,54419.55921120001 2024-07-02,11:25:45.000,184,11065059,-795,0,1719919544,12639.574506779994,200.47225194000202,54419.60113392 2024-07-02,11:25:46.000,184,11065070,-795,0,1719919545,12639.534088919994,200.46520281000267,54419.615108160004 2024-07-02,11:25:47.000,184,11065058,-795,0,1719919546,12639.56103415999,200.4933993300001,54419.46139152001 2024-07-02,11:25:48.000,184,11065062,-795,0,1719919547,12639.507143679999,200.48635020000074,54419.51030136001 2024-07-02,11:25:49.000,184,11065077,-795,0,1719919548,12639.60818833,200.45110455000395,54419.67799224001 2024-07-02,11:25:50.000,184,11065049,-795,0,1719919549,12639.60145201999,200.4933993300001,54419.733889200004 2024-07-02,11:25:51.000,184,11065033,-795,0,1719919550,12639.614924639995,200.47225194000202,54419.65004376 2024-07-02,11:25:52.000,184,11065022,-795,0,1719919551,12639.56103415999,200.50044845999946,54419.67799224001 2024-07-02,11:25:53.000,184,11065062,-795,0,1719919552,12639.534088919994,200.47930107000138,54419.54523696 2024-07-02,11:25:54.000,184,11065026,-795,0,1719919553,12639.493671059994,200.47930107000138,54419.48934000001 2024-07-02,11:25:55.000,184,11065056,-795,0,1719919554,12639.62839726,200.47930107000138,54419.60812104001 2024-07-02,11:25:56.000,184,11065075,-795,0,1719919555,12639.62839726,200.51454671999818,54419.6989536 2024-07-02,11:25:57.000,184,11065078,-795,0,1719919556,12639.62166094999,200.50044845999946,54419.664018 2024-07-02,11:25:58.000,184,11065055,-795,0,1719919557,12639.594715709994,200.48635020000074,54419.5941468 2024-07-02,11:25:59.000,184,11065024,-795,0,1719919558,12639.68902405,200.50749758999882,54419.71991496 2024-07-02,11:26:00.000,184,11065022,-795,0,1719919559,12639.675551429995,200.4581536800033,54419.71292784 2024-07-02,11:26:01.000,184,11065037,-795,0,1719919560,12639.66207880999,200.50044845999946,54419.70594072001 2024-07-02,11:26:02.000,184,11065037,-795,0,1719919561,12639.594715709994,200.50044845999946,54419.67799224001 2024-07-02,11:26:03.000,184,11065046,-795,0,1719919562,12639.60818833,200.47930107000138,54419.60812104001 2024-07-02,11:26:04.000,184,11065044,-795,0,1719919563,12639.64186987999,200.43700628999795,54419.754850560006 2024-07-02,11:26:05.000,184,11065056,-795,0,1719919564,12639.70249666999,200.48635020000074,54419.838696 2024-07-02,11:26:06.000,184,11065078,-795,0,1719919565,12639.68902405,200.47225194000202,54419.78978616 2024-07-02,11:26:07.000,184,11065093,-795,0,1719919566,12639.675551429995,200.48635020000074,54419.636069520006 2024-07-02,11:26:08.000,184,11065035,-795,0,1719919567,12639.70249666999,200.47930107000138,54419.72690208001 2024-07-02,11:26:09.000,184,11065025,-795,0,1719919568,12639.72270559999,200.4933993300001,54419.67799224001 2024-07-02,11:26:10.000,184,11065049,-795,0,1719919569,12639.76312345999,200.46520281000267,54419.83170888 2024-07-02,11:26:11.000,184,11065058,-795,0,1719919570,12639.76312345999,200.45110455000395,54419.803760400006 2024-07-02,11:26:12.000,184,11065070,-795,0,1719919571,12639.66207880999,200.46520281000267,54419.71991496 2024-07-02,11:26:13.000,184,11065068,-795,0,1719919572,12639.74965084,200.46520281000267,54419.84568312001 2024-07-02,11:26:14.000,184,11065054,-795,0,1719919573,12639.72944191,200.46520281000267,54419.82472176001 2024-07-02,11:26:15.000,184,11065022,-795,0,1719919574,12639.83048656,200.47930107000138,54420.01337400001 2024-07-02,11:26:16.000,184,11065039,-795,0,1719919575,12639.82375024999,200.47225194000202,54419.96446416001 2024-07-02,11:26:17.000,184,11065081,-795,0,1719919576,12639.837222869995,200.47225194000202,54419.901580080004 2024-07-02,11:26:18.000,184,11065029,-795,0,1719919577,12639.76985977,200.4581536800033,54419.82472176001 2024-07-02,11:26:19.000,184,11065028,-795,0,1719919578,12639.83048656,200.4440554200046,54419.82472176001 2024-07-02,11:26:20.000,184,11065106,-795,0,1719919579,12639.857431799996,200.47930107000138,54420.05529672 2024-07-02,11:26:21.000,184,11065072,-795,0,1719919580,12639.817013939995,200.50044845999946,54420.020361120005 2024-07-02,11:26:22.000,184,11065078,-795,0,1719919581,12639.837222869995,200.48635020000074,54419.99939976 2024-07-02,11:26:23.000,184,11065069,-795,0,1719919582,12639.86416810999,200.52864498000417,54419.99939976 2024-07-02,11:26:24.000,184,11065016,-795,0,1719919583,12639.87090442,200.50749758999882,54419.950489920004 2024-07-02,11:26:25.000,184,11065068,-795,0,1719919584,12639.877640729996,200.52159585000481,54419.9784384 2024-07-02,11:26:26.000,184,11065059,-795,0,1719919585,12639.877640729996,200.4933993300001,54420.0483096 2024-07-02,11:26:27.000,184,11065026,-795,0,1719919586,12639.82375024999,200.5568415000016,54419.92952856 2024-07-02,11:26:28.000,184,11065056,-795,0,1719919587,12639.877640729996,200.56389063000097,54420.03433536 2024-07-02,11:26:29.000,184,11065037,-795,0,1719919588,12639.89111335,200.52864498000417,54420.069270960004 2024-07-02,11:26:30.000,184,11065066,-795,0,1719919589,12639.84395917999,200.5427432400029,54420.020361120005 2024-07-02,11:26:31.000,184,11065030,-795,0,1719919590,12639.897849659996,200.5427432400029,54420.1531164 2024-07-02,11:26:32.000,184,11065017,-795,0,1719919591,12639.877640729996,200.5427432400029,54420.08324520001 2024-07-02,11:26:33.000,184,11065054,-795,0,1719919592,12639.72944191,200.5427432400029,54419.86664448 2024-07-02,11:26:34.000,184,11065006,-795,0,1719919593,12639.85069549,200.5427432400029,54419.901580080004 2024-07-02,11:26:35.000,184,11065065,-795,0,1719919594,12639.938267519996,200.5568415000016,54420.12516792 2024-07-02,11:26:36.000,184,11065052,-795,0,1719919595,12639.938267519996,200.52864498000417,54420.19503912 2024-07-02,11:26:37.000,184,11065052,-795,0,1719919596,12639.89111335,200.54979237000225,54420.14612928 2024-07-02,11:26:38.000,184,11065084,-795,0,1719919597,12639.945003829991,200.52159585000481,54420.1531164 2024-07-02,11:26:39.000,184,11065043,-795,0,1719919598,12639.965212759991,200.54979237000225,54420.26491032 2024-07-02,11:26:40.000,184,11065070,-795,0,1719919599,12639.93153121,200.50044845999946,54420.31382016 2024-07-02,11:26:41.000,184,11065065,-795,0,1719919600,12639.924794899991,200.53569411000353,54420.257923200006 2024-07-02,11:26:42.000,184,11065019,-795,0,1719919601,12639.918058589996,200.4933993300001,54420.16010352001 2024-07-02,11:26:43.000,184,11065039,-795,0,1719919602,12639.88437703999,200.52864498000417,54420.118180800004 2024-07-02,11:26:44.000,184,11065013,-795,0,1719919603,12639.90458596999,200.54979237000225,54420.24394896 2024-07-02,11:26:45.000,184,11065036,-795,0,1719919604,12639.945003829991,200.5427432400029,54420.2928588 2024-07-02,11:26:46.000,184,11065046,-795,0,1719919605,12639.93153121,200.5568415000016,54420.257923200006 2024-07-02,11:26:47.000,184,11065062,-795,0,1719919606,12639.85069549,200.52864498000417,54420.12516792 2024-07-02,11:26:48.000,184,11065050,-795,0,1719919607,12639.924794899991,200.52159585000481,54420.22997472001 2024-07-02,11:26:49.000,184,11065040,-795,0,1719919608,12639.83048656,200.5568415000016,54420.16010352001 2024-07-02,11:26:50.000,184,11065080,-795,0,1719919609,12639.897849659996,200.5427432400029,54420.236961840004 2024-07-02,11:26:51.000,184,11065056,-795,0,1719919610,12639.85069549,200.52864498000417,54420.20202624 2024-07-02,11:26:52.000,184,11065042,-795,0,1719919611,12639.76985977,200.52159585000481,54420.06228384001 2024-07-02,11:26:53.000,184,11065029,-795,0,1719919612,12639.76312345999,200.50749758999882,54420.14612928 2024-07-02,11:26:54.000,184,11065029,-795,0,1719919613,12639.88437703999,200.50044845999946,54420.32779440001 2024-07-02,11:26:55.000,184,11064990,-795,0,1719919614,12639.90458596999,200.53569411000353,54420.37670424001 2024-07-02,11:26:56.000,184,11065015,-795,0,1719919615,12639.837222869995,200.48635020000074,54420.25093608001 2024-07-02,11:26:57.000,184,11065032,-795,0,1719919616,12639.837222869995,200.48635020000074,54420.17407776 2024-07-02,11:26:58.000,184,11065046,-795,0,1719919617,12639.87090442,200.47930107000138,54420.18106488001 2024-07-02,11:26:59.000,184,11065046,-795,0,1719919618,12639.857431799996,200.48635020000074,54420.257923200006 2024-07-02,11:27:00.000,184,11065065,-795,0,1719919619,12639.88437703999,200.47225194000202,54420.26491032 2024-07-02,11:27:01.000,184,11065044,-795,0,1719919620,12639.84395917999,200.50749758999882,54420.2928588 2024-07-02,11:27:02.000,184,11065056,-795,0,1719919621,12639.837222869995,200.45110455000395,54420.27189744 2024-07-02,11:27:03.000,184,11065037,-795,0,1719919622,12639.80354131999,200.45110455000395,54420.236961840004 2024-07-02,11:27:04.000,184,11065001,-795,0,1719919623,12639.86416810999,200.45110455000395,54420.25093608001 2024-07-02,11:27:05.000,184,11065031,-795,0,1719919624,12639.83048656,200.46520281000267,54420.24394896 2024-07-02,11:27:06.000,184,11065064,-795,0,1719919625,12639.837222869995,200.47225194000202,54420.27888456001 2024-07-02,11:27:07.000,184,11065039,-795,0,1719919626,12639.7900687,200.50749758999882,54420.17407776 2024-07-02,11:27:08.000,184,11065057,-795,0,1719919627,12639.74291452999,200.53569411000353,54420.16010352001 2024-07-02,11:27:09.000,184,11065039,-795,0,1719919628,12639.736178219995,200.46520281000267,54420.27189744 2024-07-02,11:27:10.000,184,11065034,-795,0,1719919629,12639.85069549,200.42290802999923,54420.404652720004 2024-07-02,11:27:11.000,184,11065016,-795,0,1719919630,12639.817013939995,200.4933993300001,54420.33478152 2024-07-02,11:27:12.000,184,11065031,-795,0,1719919631,12639.83048656,200.45110455000395,54420.29984592001 2024-07-02,11:27:13.000,184,11065055,-795,0,1719919632,12639.756387149995,200.46520281000267,54420.20202624 2024-07-02,11:27:14.000,184,11065066,-795,0,1719919633,12639.72944191,200.47930107000138,54420.11119368001 2024-07-02,11:27:15.000,184,11065054,-795,0,1719919634,12639.756387149995,200.47930107000138,54420.24394896 2024-07-02,11:27:16.000,184,11065072,-795,0,1719919635,12639.72270559999,200.46520281000267,54420.27189744 2024-07-02,11:27:17.000,184,11065037,-795,0,1719919636,12639.70249666999,200.48635020000074,54420.22997472001 2024-07-02,11:27:18.000,184,11065008,-795,0,1719919637,12639.70923298,200.46520281000267,54420.188052000005 2024-07-02,11:27:19.000,184,11065022,-795,0,1719919638,12639.74965084,200.4440554200046,54420.32080728 2024-07-02,11:27:20.000,184,11065016,-795,0,1719919639,12639.74965084,200.4581536800033,54420.2928588 2024-07-02,11:27:21.000,184,11065028,-795,0,1719919640,12639.715969289995,200.43700628999795,54420.24394896 2024-07-02,11:27:22.000,184,11065039,-795,0,1719919641,12639.70249666999,200.4299571599986,54420.20901336001 2024-07-02,11:27:23.000,184,11065050,-795,0,1719919642,12639.66881512,200.4581536800033,54420.22997472001 2024-07-02,11:27:24.000,184,11065034,-795,0,1719919643,12639.72270559999,200.46520281000267,54420.306833040006 2024-07-02,11:27:25.000,184,11065034,-795,0,1719919644,12639.736178219995,200.51454671999818,54420.38369136 2024-07-02,11:27:26.000,184,11065041,-795,0,1719919645,12639.736178219995,200.4933993300001,54420.32080728 2024-07-02,11:27:27.000,184,11065042,-795,0,1719919646,12639.66207880999,200.48635020000074,54420.20202624 2024-07-02,11:27:28.000,184,11065019,-795,0,1719919647,12639.68228773999,200.4581536800033,54420.2928588 2024-07-02,11:27:29.000,184,11065069,-795,0,1719919648,12639.655342499995,200.47225194000202,54420.188052000005 2024-07-02,11:27:30.000,184,11065057,-795,0,1719919649,12639.68902405,200.48635020000074,54420.25093608001 2024-07-02,11:27:31.000,184,11065048,-795,0,1719919650,12639.62839726,200.47930107000138,54420.2229876 2024-07-02,11:27:32.000,184,11065053,-795,0,1719919651,12639.62839726,200.46520281000267,54420.13215504001 2024-07-02,11:27:33.000,184,11065046,-795,0,1719919652,12639.655342499995,200.45110455000395,54420.257923200006 2024-07-02,11:27:34.000,184,11065050,-795,0,1719919653,12639.5879794,200.4933993300001,54420.04132248001 2024-07-02,11:27:35.000,184,11065029,-795,0,1719919654,12639.62166094999,200.47225194000202,54420.24394896 2024-07-02,11:27:36.000,184,11065006,-795,0,1719919655,12639.594715709994,200.43700628999795,54420.306833040006 2024-07-02,11:27:37.000,184,11065031,-795,0,1719919656,12639.60818833,200.4440554200046,54420.29984592001 2024-07-02,11:27:38.000,184,11065079,-795,0,1719919657,12639.554297849994,200.45110455000395,54420.14612928 2024-07-02,11:27:39.000,184,11065012,-795,0,1719919658,12639.527352609999,200.4440554200046,54420.17407776 2024-07-02,11:27:40.000,184,11065043,-795,0,1719919659,12639.554297849994,200.48635020000074,54420.306833040006 2024-07-02,11:27:41.000,184,11065105,-795,0,1719919660,12639.5879794,200.4581536800033,54420.355742880005 2024-07-02,11:27:42.000,184,11065036,-795,0,1719919661,12639.554297849994,200.4581536800033,54420.2928588 2024-07-02,11:27:43.000,184,11065048,-795,0,1719919662,12639.493671059994,200.4299571599986,54420.236961840004 2024-07-02,11:27:44.000,184,11065005,-795,0,1719919663,12639.554297849994,200.45110455000395,54420.24394896 2024-07-02,11:27:45.000,184,11065002,-795,0,1719919664,12639.54082522999,200.42290802999923,54420.22997472001 2024-07-02,11:27:46.000,184,11065055,-795,0,1719919665,12639.493671059994,200.40176064000116,54420.25093608001 2024-07-02,11:27:47.000,184,11065035,-795,0,1719919666,12639.446516889999,200.38061325000308,54420.12516792 2024-07-02,11:27:48.000,184,11065045,-795,0,1719919667,12639.45998950999,200.3947115100018,54420.24394896 2024-07-02,11:27:49.000,184,11065029,-795,0,1719919668,12639.433044269994,200.40880977000052,54420.22997472001 2024-07-02,11:27:50.000,184,11065061,-795,0,1719919669,12639.453253199994,200.42290802999923,54420.2928588 2024-07-02,11:27:51.000,184,11065009,-795,0,1719919670,12639.507143679999,200.41585889999988,54420.27888456001 2024-07-02,11:27:52.000,184,11065006,-795,0,1719919671,12639.507143679999,200.41585889999988,54420.22997472001 2024-07-02,11:27:53.000,184,11064997,-795,0,1719919672,12639.453253199994,200.40880977000052,54420.26491032 2024-07-02,11:27:54.000,184,11065038,-795,0,1719919673,12639.385890099999,200.40176064000116,54420.25093608001 2024-07-02,11:27:55.000,184,11065058,-795,0,1719919674,12639.433044269994,200.40176064000116,54420.29984592001 2024-07-02,11:27:56.000,184,11065035,-795,0,1719919675,12639.379153789989,200.38766238000244,54420.20901336001 2024-07-02,11:27:57.000,184,11065052,-795,0,1719919676,12639.338735929989,200.37356412000372,54420.2229876 2024-07-02,11:27:58.000,184,11065040,-795,0,1719919677,12639.406099029999,200.37356412000372,54420.2928588 2024-07-02,11:27:59.000,184,11065041,-795,0,1719919678,12639.406099029999,200.3947115100018,54420.32080728 2024-07-02,11:28:00.000,184,11064972,-795,0,1719919679,12639.385890099999,200.35946585999773,54420.2928588 2024-07-02,11:28:01.000,184,11065033,-795,0,1719919680,12639.412835339994,200.30307282000285,54420.27189744 2024-07-02,11:28:02.000,184,11065047,-795,0,1719919681,12639.325263309998,200.35241672999837,54420.18106488001 2024-07-02,11:28:03.000,184,11065031,-795,0,1719919682,12639.345472239998,200.32422021000093,54420.20901336001 2024-07-02,11:28:04.000,184,11065027,-795,0,1719919683,12639.190537109993,200.33831846999965,54420.08324520001 2024-07-02,11:28:05.000,184,11065061,-795,0,1719919684,12639.365681169998,200.32422021000093,54420.36971712 2024-07-02,11:28:06.000,184,11065093,-795,0,1719919685,12639.358944859989,200.33831846999965,54420.306833040006 2024-07-02,11:28:07.000,184,11065093,-795,0,1719919686,12639.365681169998,200.30307282000285,54420.355742880005 2024-07-02,11:28:08.000,184,11065033,-795,0,1719919687,12639.257900209988,200.345367599999,54420.25093608001 2024-07-02,11:28:09.000,184,11064985,-795,0,1719919688,12639.284845449998,200.31717108000157,54420.22997472001 2024-07-02,11:28:10.000,184,11065070,-795,0,1719919689,12639.278109139988,200.345367599999,54420.27189744 2024-07-02,11:28:11.000,184,11065053,-795,0,1719919690,12639.284845449998,200.28897456000414,54420.257923200006 2024-07-02,11:28:12.000,184,11065068,-795,0,1719919691,12639.230954969993,200.31717108000157,54420.188052000005 2024-07-02,11:28:13.000,184,11065062,-795,0,1719919692,12639.284845449998,200.33831846999965,54420.257923200006 2024-07-02,11:28:14.000,184,11065047,-795,0,1719919693,12639.331999619993,200.35946585999773,54420.34176864 2024-07-02,11:28:15.000,184,11065047,-795,0,1719919694,12639.331999619993,200.345367599999,54420.32080728 2024-07-02,11:28:16.000,184,11064998,-795,0,1719919695,12639.291581759993,200.345367599999,54420.31382016 2024-07-02,11:28:17.000,184,11065044,-795,0,1719919696,12639.264636519998,200.3101219500022,54420.24394896 2024-07-02,11:28:18.000,184,11065093,-795,0,1719919697,12639.237691279988,200.38766238000244,54420.236961840004 2024-07-02,11:28:19.000,184,11065077,-795,0,1719919698,12639.257900209988,200.33831846999965,54420.34176864 2024-07-02,11:28:20.000,184,11065083,-795,0,1719919699,12639.197273420003,200.345367599999,54420.27888456001 2024-07-02,11:28:21.000,184,11065057,-795,0,1719919700,12639.197273420003,200.3312693400003,54420.285871680004 2024-07-02,11:28:22.000,184,11065033,-795,0,1719919701,12639.251163899993,200.32422021000093,54420.27189744 2024-07-02,11:28:23.000,184,11065050,-795,0,1719919702,12639.230954969993,200.32422021000093,54420.26491032 2024-07-02,11:28:24.000,184,11065048,-715,0,1719919703,12639.190537109993,200.32422021000093,54420.16709064 2024-07-02,11:28:25.000,184,11065040,-795,0,1719919704,12639.271372829993,200.2960236900035,54420.27189744 2024-07-02,11:28:26.000,184,11065034,-795,0,1719919705,12639.237691279988,200.32422021000093,54420.34176864 2024-07-02,11:28:27.000,184,11065061,-795,0,1719919706,12639.230954969993,200.28897456000414,54420.34875576001 2024-07-02,11:28:28.000,184,11065033,-795,0,1719919707,12639.170328179993,200.28192543000478,54420.257923200006 2024-07-02,11:28:29.000,184,11065034,-795,0,1719919708,12639.177064490003,200.3101219500022,54420.24394896 2024-07-02,11:28:30.000,184,11065055,-795,0,1719919709,12639.143382939998,200.25372891000006,54420.26491032 2024-07-02,11:28:31.000,184,11065060,-795,0,1719919710,12639.217482349988,200.25372891000006,54420.39766560001 2024-07-02,11:28:32.000,184,11065048,-795,0,1719919711,12639.170328179993,200.26782716999878,54420.36273 2024-07-02,11:28:33.000,184,11065043,-795,0,1719919712,12639.163591869998,200.2466797800007,54420.21600048 2024-07-02,11:28:34.000,184,11065012,-795,0,1719919713,12639.150119249993,200.25372891000006,54420.21600048 2024-07-02,11:28:35.000,184,11065053,-795,0,1719919714,12639.062547219997,200.2466797800007,54420.2229876 2024-07-02,11:28:36.000,184,11065054,-795,0,1719919715,12639.028865669992,200.26782716999878,54420.26491032 2024-07-02,11:28:37.000,184,11065073,-795,0,1719919716,12639.062547219997,200.22553239000263,54420.25093608001 2024-07-02,11:28:38.000,184,11065035,-795,0,1719919717,12639.089492459992,200.17618847999984,54420.21600048 2024-07-02,11:28:39.000,184,11065057,-795,0,1719919718,12639.123174009997,200.19733586999791,54420.27189744 2024-07-02,11:28:40.000,184,11065090,-795,0,1719919719,12639.102965079997,200.1479919600024,54420.2928588 2024-07-02,11:28:41.000,184,11065003,-795,0,1719919720,12639.109701389993,200.15504109000176,54420.26491032 2024-07-02,11:28:42.000,184,11065101,-795,0,1719919721,12639.062547219997,200.1479919600024,54420.17407776 2024-07-02,11:28:43.000,184,11065063,-795,0,1719919722,12639.042338289997,200.16209022000112,54420.16010352001 2024-07-02,11:28:44.000,184,11065068,-795,0,1719919723,12639.042338289997,200.16913935000048,54420.257923200006 2024-07-02,11:28:45.000,184,11065038,-795,0,1719919724,12639.055810910002,200.16209022000112,54420.33478152 2024-07-02,11:28:46.000,184,11065081,-795,0,1719919725,12639.001920429997,200.17618847999984,54420.27189744 2024-07-02,11:28:47.000,184,11065022,-795,0,1719919726,12638.995184120002,200.16913935000048,54420.20202624 2024-07-02,11:28:48.000,184,11065049,-795,0,1719919727,12639.076019840002,200.1479919600024,54420.22997472001 2024-07-02,11:28:49.000,184,11065063,-795,0,1719919728,12639.008656739992,200.15504109000176,54420.25093608001 2024-07-02,11:28:50.000,184,11065049,-795,0,1719919729,12639.015393050002,200.1479919600024,54420.257923200006 2024-07-02,11:28:51.000,184,11065046,-795,0,1719919730,12638.974975190002,200.17618847999984,54420.236961840004 2024-07-02,11:28:52.000,184,11065035,-795,0,1719919731,12638.934557330002,200.16913935000048,54420.139142160006 2024-07-02,11:28:53.000,184,11065032,-795,0,1719919732,12638.974975190002,200.15504109000176,54420.20901336001 2024-07-02,11:28:54.000,184,11065065,-795,0,1719919733,12639.001920429997,200.15504109000176,54420.25093608001 2024-07-02,11:28:55.000,184,11065047,-795,0,1719919734,12638.974975190002,200.12684457000432,54420.24394896 2024-07-02,11:28:56.000,184,11065030,-795,0,1719919735,12639.001920429997,200.09159892000025,54420.27189744 2024-07-02,11:28:57.000,184,11065062,-795,0,1719919736,12638.873930540001,200.12684457000432,54420.069270960004 2024-07-02,11:28:58.000,184,11065025,-795,0,1719919737,12638.894139470001,200.09159892000025,54420.069270960004 2024-07-02,11:28:59.000,184,11065036,-795,0,1719919738,12638.826776369991,200.1197954399977,54420.12516792 2024-07-02,11:29:00.000,184,11065049,-795,0,1719919739,12638.914348400001,200.0845497900009,54420.236961840004 2024-07-02,11:29:01.000,184,11065026,-795,0,1719919740,12638.900875779997,200.10569717999897,54420.20202624 2024-07-02,11:29:02.000,184,11065069,-795,0,1719919741,12638.887403159992,200.12684457000432,54420.16010352001 2024-07-02,11:29:03.000,184,11065054,-795,0,1719919742,12638.867194229992,200.12684457000432,54420.13215504001 2024-07-02,11:29:04.000,184,11065038,-795,0,1719919743,12638.954766260002,200.10569717999897,54420.20901336001 2024-07-02,11:29:05.000,184,11065060,-795,0,1719919744,12638.887403159992,200.0845497900009,54420.19503912 2024-07-02,11:29:06.000,184,11065051,-795,0,1719919745,12638.921084709997,200.0986480499996,54420.19503912 2024-07-02,11:29:07.000,184,11065051,-795,0,1719919746,12638.880666849996,200.0986480499996,54420.139142160006 2024-07-02,11:29:08.000,184,11065069,-795,0,1719919747,12638.907612089992,200.10569717999897,54420.12516792 2024-07-02,11:29:09.000,184,11065067,-795,0,1719919748,12638.914348400001,200.07750066000153,54420.20202624 2024-07-02,11:29:10.000,184,11065067,-795,0,1719919749,12639.001920429997,200.0845497900009,54420.2928588 2024-07-02,11:29:11.000,184,11065045,-795,0,1719919750,12638.961502569997,200.0986480499996,54420.285871680004 2024-07-02,11:29:12.000,184,11065042,-795,0,1719919751,12638.948029949992,200.07750066000153,54420.27189744 2024-07-02,11:29:13.000,184,11065052,-795,0,1719919752,12638.880666849996,200.05635327000346,54420.118180800004 2024-07-02,11:29:14.000,184,11065031,-795,0,1719919753,12638.873930540001,200.05635327000346,54420.10420656 2024-07-02,11:29:15.000,184,11065070,-795,0,1719919754,12638.927821019992,200.07045153000217,54420.20901336001 2024-07-02,11:29:16.000,184,11065048,-795,0,1719919755,12638.914348400001,200.05635327000346,54420.27189744 2024-07-02,11:29:17.000,184,11065055,-795,0,1719919756,12638.826776369991,200.05635327000346,54420.27888456001 2024-07-02,11:29:18.000,184,11065045,-795,0,1719919757,12638.846985299992,200.02815674999874,54420.20202624 2024-07-02,11:29:19.000,184,11065044,-795,0,1719919758,12638.820040059996,200.02815674999874,54420.16709064 2024-07-02,11:29:20.000,184,11064986,-795,0,1719919759,12638.867194229992,199.9999602300013,54420.2229876 2024-07-02,11:29:21.000,184,11065062,-795,0,1719919760,12638.867194229992,200.01405849000002,54420.285871680004 2024-07-02,11:29:22.000,184,11065036,-795,0,1719919761,12638.873930540001,199.97176371000387,54420.20202624 2024-07-02,11:29:23.000,184,11065042,-795,0,1719919762,12638.826776369991,199.92946893000044,54420.188052000005 2024-07-02,11:29:24.000,184,11064996,-795,0,1719919763,12638.900875779997,199.97176371000387,54420.32080728 2024-07-02,11:29:25.000,184,11065072,-795,0,1719919764,12638.853721610001,199.97881284000323,54420.34176864 2024-07-02,11:29:26.000,184,11065048,-795,0,1719919765,12638.867194229992,199.95766544999788,54420.34176864 2024-07-02,11:29:27.000,184,11065065,-795,0,1719919766,12638.846985299992,199.92946893000044,54420.355742880005 2024-07-02,11:29:28.000,184,11065019,-795,0,1719919767,12638.820040059996,199.9365180599998,54420.17407776 2024-07-02,11:29:29.000,184,11065030,-795,0,1719919768,12638.793094820001,199.86602675999893,54420.24394896 2024-07-02,11:29:30.000,184,11065054,-795,0,1719919769,12638.786358509991,199.92241980000108,54420.27888456001 2024-07-02,11:29:31.000,184,11065070,-795,0,1719919770,12638.813303750001,199.86602675999893,54420.31382016 2024-07-02,11:29:32.000,184,11065053,-795,0,1719919771,12638.759413269996,199.8730758899983,54420.2229876 2024-07-02,11:29:33.000,184,11065069,-795,0,1719919772,12638.725731719991,199.8378302400015,54420.18106488001 2024-07-02,11:29:34.000,184,11065043,-795,0,1719919773,12638.813303750001,199.8519285000002,54420.32779440001 2024-07-02,11:29:35.000,184,11065041,-795,0,1719919774,12638.833512680001,199.77438807,54420.36971712 2024-07-02,11:29:36.000,184,11065064,-795,0,1719919775,12638.793094820001,199.7532406800019,54420.20202624 2024-07-02,11:29:37.000,184,11065056,-795,0,1719919776,12638.718995409996,199.7391424200032,54419.99939976 2024-07-02,11:29:38.000,184,11064985,-795,0,1719919777,12638.77288589,199.77438807,54420.20202624 2024-07-02,11:29:39.000,184,11065091,-795,0,1719919778,12638.77288589,199.80963372000406,54420.29984592001 2024-07-02,11:29:40.000,184,11065064,-795,0,1719919779,12638.759413269996,199.76733894000063,54420.29984592001 2024-07-02,11:29:41.000,184,11065050,-795,0,1719919780,12638.786358509991,199.73209329000383,54420.29984592001 2024-07-02,11:29:42.000,184,11065086,-795,0,1719919781,12638.75267696,199.74619155000255,54420.285871680004 2024-07-02,11:29:43.000,184,11065041,-795,0,1719919782,12638.739204339996,199.73209329000383,54420.27189744 2024-07-02,11:29:44.000,184,11065020,-795,0,1719919783,12638.759413269996,199.74619155000255,54420.31382016 2024-07-02,11:29:45.000,184,11065086,-795,0,1719919784,12638.725731719991,199.71799502999784,54420.2928588 2024-07-02,11:29:46.000,184,11065060,-795,0,1719919785,12638.739204339996,199.71799502999784,54420.236961840004 2024-07-02,11:29:47.000,184,11065059,-795,0,1719919786,12638.67184124,199.66865112000232,54420.14612928 2024-07-02,11:29:48.000,184,11065059,-795,0,1719919787,12638.65163231,199.64750373000425,54420.1531164 2024-07-02,11:29:49.000,184,11065006,-795,0,1719919788,12638.658368619996,199.63340546999825,54420.18106488001 2024-07-02,11:29:50.000,184,11065061,-795,0,1719919789,12638.678577549996,199.66160199000296,54420.31382016 2024-07-02,11:29:51.000,184,11065096,-795,0,1719919790,12638.698786479996,199.61930720999953,54420.36273 2024-07-02,11:29:52.000,184,11065025,-795,0,1719919791,12638.7122591,199.60520895000082,54420.29984592001 2024-07-02,11:29:53.000,184,11065035,-795,0,1719919792,12638.64489599999,199.57701243000338,54420.13215504001 2024-07-02,11:29:54.000,184,11065003,-795,0,1719919793,12638.66510492999,199.61225808000017,54420.17407776 2024-07-02,11:29:55.000,184,11065056,-795,0,1719919794,12638.725731719991,199.56996330000402,54420.2928588 2024-07-02,11:29:56.000,184,11065063,-795,0,1719919795,12638.73246803,199.56291417000466,54420.2928588 2024-07-02,11:29:57.000,184,11065052,-795,0,1719919796,12638.678577549996,199.56996330000402,54420.25093608001 2024-07-02,11:29:58.000,184,11065076,-795,0,1719919797,12638.65163231,199.54881590999867,54420.21600048 2024-07-02,11:29:59.000,184,11065111,-795,0,1719919798,12638.725731719991,199.52061939000123,54420.355742880005 2024-07-02,11:30:00.000,184,11064997,-795,0,1719919799,12638.705522789991,199.52061939000123,54420.27189744 2024-07-02,11:30:01.000,184,11065048,-795,0,1719919800,12638.745940649991,199.53471764999995,54420.20202624 2024-07-02,11:30:02.000,184,11065064,-795,0,1719919801,12638.66510492999,199.53471764999995,54420.10420656 2024-07-02,11:30:03.000,184,11065052,-795,0,1719919802,12638.7122591,199.52061939000123,54420.16010352001 2024-07-02,11:30:04.000,184,11065042,-795,0,1719919803,12638.745940649991,199.54881590999867,54420.31382016 2024-07-02,11:30:05.000,184,11065046,-795,0,1719919804,12638.766149579991,199.5276685200006,54420.33478152 2024-07-02,11:30:06.000,184,11065056,-795,0,1719919805,12638.75267696,199.54881590999867,54420.31382016 2024-07-02,11:30:07.000,184,11065036,-795,0,1719919806,12638.7122591,199.52061939000123,54420.13215504001 2024-07-02,11:30:08.000,184,11065010,-795,0,1719919807,12638.75267696,199.5276685200006,54420.26491032 2024-07-02,11:30:09.000,184,11065094,-795,0,1719919808,12638.745940649991,199.5276685200006,54420.24394896 2024-07-02,11:30:10.000,184,11065056,-795,0,1719919809,12638.698786479996,199.52061939000123,54420.21600048 2024-07-02,11:30:11.000,184,11065025,-795,0,1719919810,12638.698786479996,199.5065211300025,54420.20901336001 2024-07-02,11:30:12.000,184,11065045,-795,0,1719919811,12638.69205017,199.52061939000123,54420.17407776 2024-07-02,11:30:13.000,184,11065044,-795,0,1719919812,12638.68531385999,199.47127547999844,54420.2229876 2024-07-02,11:30:14.000,184,11065052,-795,0,1719919813,12638.69205017,199.5065211300025,54420.257923200006 2024-07-02,11:30:15.000,184,11065070,-795,0,1719919814,12638.63142338,199.48537374000443,54420.13215504001 2024-07-02,11:30:16.000,184,11064964,-795,0,1719919815,12638.658368619996,199.47127547999844,54420.24394896 2024-07-02,11:30:17.000,184,11065040,-795,0,1719919816,12638.64489599999,199.45717721999972,54420.20202624 2024-07-02,11:30:18.000,184,11065042,-795,0,1719919817,12638.577532899995,199.43602983000164,54420.18106488001 2024-07-02,11:30:19.000,184,11065079,-795,0,1719919818,12638.57079659,199.42193157000293,54420.1531164 2024-07-02,11:30:20.000,184,11065028,-795,0,1719919819,12638.60447813999,199.46422634999908,54420.27888456001 2024-07-02,11:30:21.000,184,11065084,-795,0,1719919820,12638.55058766,199.443078960001,54420.16709064 2024-07-02,11:30:22.000,184,11065075,-795,0,1719919821,12638.56406027999,199.42898070000228,54420.26491032 2024-07-02,11:30:23.000,184,11065011,-795,0,1719919822,12638.56406027999,199.42193157000293,54420.236961840004 2024-07-02,11:30:24.000,184,11065017,-795,0,1719919823,12638.56406027999,199.443078960001,54420.26491032 2024-07-02,11:30:25.000,184,11065044,-795,0,1719919824,12638.57079659,199.38668591999885,54420.27888456001 2024-07-02,11:30:26.000,184,11065070,-795,0,1719919825,12638.516906109995,199.43602983000164,54420.24394896 2024-07-02,11:30:27.000,184,11065041,-795,0,1719919826,12638.48996087,199.40078418000485,54420.16010352001 2024-07-02,11:30:28.000,184,11065054,-795,0,1719919827,12638.456279319995,199.38668591999885,54420.16709064 2024-07-02,11:30:29.000,184,11065054,-795,0,1719919828,12638.55058766,199.4078333100042,54420.31382016 2024-07-02,11:30:30.000,184,11065059,-795,0,1719919829,12638.56406027999,199.40078418000485,54420.29984592001 2024-07-02,11:30:31.000,184,11065067,-795,0,1719919830,12638.55058766,199.40078418000485,54420.306833040006 2024-07-02,11:30:32.000,184,11065012,-795,0,1719919831,12638.496697179995,199.42898070000228,54420.27888456001 2024-07-02,11:30:33.000,184,11065033,-795,0,1719919832,12638.44954301,199.3937350499982,54420.10420656 2024-07-02,11:30:34.000,184,11065044,-795,0,1719919833,12638.38217990999,199.40078418000485,54420.0483096 2024-07-02,11:30:35.000,184,11065069,-795,0,1719919834,12638.42933408,199.37258766000014,54420.090232320006 2024-07-02,11:30:36.000,184,11065026,-795,0,1719919835,12638.267662639999,199.35144027000206,54419.94350280001 2024-07-02,11:30:37.000,184,11065006,-795,0,1719919836,12638.375443599994,199.37258766000014,54420.0483096 2024-07-02,11:30:38.000,184,11065047,-795,0,1719919837,12638.335025739994,199.35144027000206,54419.9085672 2024-07-02,11:30:39.000,184,11065033,-795,0,1719919838,12638.44954301,199.35848940000142,54420.1531164 2024-07-02,11:30:40.000,184,11065047,-795,0,1719919839,12638.32828943,199.33029288000398,54420.11119368001 2024-07-02,11:30:41.000,184,11065028,-795,0,1719919840,12638.355234669994,199.36553853000078,54420.020361120005 2024-07-02,11:30:42.000,184,11065056,-795,0,1719919841,12638.274398949994,199.3443911400027,54420.02734824 2024-07-02,11:30:43.000,184,11065061,-795,0,1719919842,12638.308080499999,199.35848940000142,54419.94350280001 2024-07-02,11:30:44.000,184,11065074,-795,0,1719919843,12638.32155311999,199.36553853000078,54420.118180800004 2024-07-02,11:30:45.000,184,11065031,-795,0,1719919844,12638.335025739994,199.32324375000462,54420.11119368001 2024-07-02,11:30:46.000,184,11065059,-795,0,1719919845,12638.30134418999,199.3796367899995,54420.04132248001 2024-07-02,11:30:47.000,184,11065038,-795,0,1719919846,12638.32828943,199.32324375000462,54419.92952856 2024-07-02,11:30:48.000,184,11065049,-795,0,1719919847,12638.32828943,199.316194619998,54420.020361120005 2024-07-02,11:30:49.000,184,11065056,-795,0,1719919848,12638.335025739994,199.27389984000183,54420.020361120005 2024-07-02,11:30:50.000,184,11065065,-795,0,1719919849,12638.314816809994,199.26685071000247,54420.020361120005 2024-07-02,11:30:51.000,184,11065084,-795,0,1719919850,12638.247453709999,199.2809489700012,54419.9784384 2024-07-02,11:30:52.000,184,11065038,-795,0,1719919851,12638.233981089994,199.21750679999968,54420.020361120005 2024-07-02,11:30:53.000,184,11065070,-795,0,1719919852,12638.267662639999,199.23865418999776,54420.07625808 2024-07-02,11:30:54.000,184,11065084,-795,0,1719919853,12638.308080499999,199.20340854000096,54420.11119368001 2024-07-02,11:30:55.000,184,11065063,-795,0,1719919854,12638.335025739994,199.1822611500029,54420.118180800004 2024-07-02,11:30:56.000,184,11064954,-795,0,1719919855,12638.30134418999,199.15406462999817,54420.03433536 2024-07-02,11:30:57.000,184,11065117,-795,0,1719919856,12638.294607879994,199.17521202000353,54420.04132248001 2024-07-02,11:30:58.000,184,11065071,-795,0,1719919857,12638.28113525999,199.16816289000417,54419.922541440006 2024-07-02,11:30:59.000,184,11065053,-795,0,1719919858,12638.227244779999,199.14701549999882,54419.92952856 2024-07-02,11:31:00.000,184,11065039,-795,0,1719919859,12638.308080499999,199.13996636999946,54420.118180800004 2024-07-02,11:31:01.000,184,11065051,-715,0,1719919860,12638.287871569999,199.14701549999882,54420.06228384001 2024-07-02,11:31:02.000,184,11065035,-795,0,1719919861,12638.28113525999,199.1329172400001,54420.06228384001 2024-07-02,11:31:03.000,184,11065039,-795,0,1719919862,12638.220508469989,199.1611137600048,54419.971451280006 2024-07-02,11:31:04.000,184,11065030,-795,0,1719919863,12638.32155311999,199.12586811000074,54420.20202624 2024-07-02,11:31:05.000,184,11065073,-795,0,1719919864,12638.28113525999,199.15406462999817,54420.10420656 2024-07-02,11:31:06.000,184,11065088,-795,0,1719919865,12638.28113525999,199.12586811000074,54420.20202624 2024-07-02,11:31:07.000,184,11065025,-795,0,1719919866,12638.213772159994,199.1329172400001,54419.98542552 2024-07-02,11:31:08.000,184,11065019,-795,0,1719919867,12638.186826919999,199.11176985000202,54420.090232320006 2024-07-02,11:31:09.000,184,11065061,-795,0,1719919868,12638.254190019994,199.1329172400001,54420.2229876 2024-07-02,11:31:10.000,184,11065045,-795,0,1719919869,12638.254190019994,199.09062246000394,54420.188052000005 2024-07-02,11:31:11.000,184,11065036,-795,0,1719919870,12638.267662639999,199.11881898000138,54420.11119368001 2024-07-02,11:31:12.000,184,11065075,-795,0,1719919871,12638.240717399989,199.0976715900033,54420.05529672 2024-07-02,11:31:13.000,184,11065060,-795,0,1719919872,12638.26092632999,199.1329172400001,54420.11119368001 2024-07-02,11:31:14.000,184,11065062,-795,0,1719919873,12638.227244779999,199.10472072000266,54420.14612928 2024-07-02,11:31:15.000,184,11065073,-795,0,1719919874,12638.233981089994,199.09062246000394,54420.09721944 2024-07-02,11:31:16.000,184,11065006,-795,0,1719919875,12638.159881679989,199.08357333000458,54420.0483096 2024-07-02,11:31:17.000,184,11065034,-795,0,1719919876,12638.119463819989,199.0976715900033,54420.03433536 2024-07-02,11:31:18.000,184,11065049,-795,0,1719919877,12638.193563229994,199.10472072000266,54420.2229876 2024-07-02,11:31:19.000,184,11065027,-795,0,1719919878,12638.247453709999,199.1329172400001,54420.20202624 2024-07-02,11:31:20.000,184,11065003,-795,0,1719919879,12638.200299539989,199.1329172400001,54420.19503912 2024-07-02,11:31:21.000,184,11065073,-795,0,1719919880,12638.233981089994,199.16816289000417,54420.139142160006 2024-07-02,11:31:22.000,184,11065056,-795,0,1719919881,12638.153145369994,199.13996636999946,54420.09721944 2024-07-02,11:31:23.000,184,11065038,-795,0,1719919882,12638.166617989998,199.1329172400001,54420.00638688 2024-07-02,11:31:24.000,184,11065045,-795,0,1719919883,12638.173354299994,199.1611137600048,54420.12516792 2024-07-02,11:31:25.000,184,11065047,-795,0,1719919884,12638.193563229994,199.1611137600048,54420.16709064 2024-07-02,11:31:26.000,184,11065036,-795,0,1719919885,12638.180090609989,199.1329172400001,54420.08324520001 2024-07-02,11:31:27.000,184,11065000,-795,0,1719919886,12638.105991199998,199.14701549999882,54419.98542552 2024-07-02,11:31:28.000,184,11065012,-795,0,1719919887,12638.153145369994,199.11176985000202,54420.04132248001 2024-07-02,11:31:29.000,184,11065032,-795,0,1719919888,12638.126200129998,199.15406462999817,54419.98542552 2024-07-02,11:31:30.000,184,11065074,-795,0,1719919889,12638.139672749989,199.15406462999817,54420.10420656 2024-07-02,11:31:31.000,184,11065062,-795,0,1719919890,12638.085782269998,199.17521202000353,54419.99939976 2024-07-02,11:31:32.000,184,11065013,-795,0,1719919891,12638.065573339998,199.12586811000074,54419.99939976 2024-07-02,11:31:33.000,184,11065089,-795,0,1719919892,12637.984737619998,199.11881898000138,54419.88760584 2024-07-02,11:31:34.000,184,11065043,-795,0,1719919893,12638.139672749989,199.11881898000138,54420.118180800004 2024-07-02,11:31:35.000,184,11065043,-795,0,1719919894,12638.146409059998,199.1329172400001,54420.118180800004 2024-07-02,11:31:36.000,184,11065056,-795,0,1719919895,12638.153145369994,199.10472072000266,54420.16709064 2024-07-02,11:31:37.000,184,11065035,-795,0,1719919896,12638.099254889989,199.16816289000417,54419.99241264001 2024-07-02,11:31:38.000,184,11065028,-795,0,1719919897,12638.119463819989,199.11881898000138,54420.020361120005 2024-07-02,11:31:39.000,184,11065022,-795,0,1719919898,12638.112727509993,199.1822611500029,54419.922541440006 2024-07-02,11:31:40.000,184,11065027,-795,0,1719919899,12638.207035849999,199.1611137600048,54420.139142160006 2024-07-02,11:31:41.000,184,11065035,-795,0,1719919900,12638.200299539989,199.18931028000225,54420.1531164 2024-07-02,11:31:42.000,184,11065005,-795,0,1719919901,12638.159881679989,199.13996636999946,54420.08324520001 2024-07-02,11:31:43.000,184,11065052,-795,0,1719919902,12638.159881679989,199.18931028000225,54420.06228384001 2024-07-02,11:31:44.000,184,11064977,-795,0,1719919903,12638.186826919999,199.17521202000353,54420.09721944 2024-07-02,11:31:45.000,184,11064997,-795,0,1719919904,12638.220508469989,199.16816289000417,54420.12516792 2024-07-02,11:31:46.000,184,11065095,-795,0,1719919905,12638.233981089994,199.16816289000417,54420.188052000005 2024-07-02,11:31:47.000,184,11065005,-795,0,1719919906,12638.213772159994,199.1822611500029,54420.17407776 2024-07-02,11:31:48.000,184,11065018,-795,0,1719919907,12638.207035849999,199.15406462999817,54420.020361120005 2024-07-02,11:31:49.000,184,11065081,-795,0,1719919908,12638.146409059998,199.14701549999882,54420.12516792 2024-07-02,11:31:50.000,184,11065083,-795,0,1719919909,12638.267662639999,199.17521202000353,54420.20202624 2024-07-02,11:31:51.000,184,11065055,-795,0,1719919910,12638.30134418999,199.1963594100016,54420.25093608001 2024-07-02,11:31:52.000,184,11065100,-795,0,1719919911,12638.32828943,199.16816289000417,54420.20901336001 2024-07-02,11:31:53.000,184,11065031,-795,0,1719919912,12638.274398949994,199.22455592999904,54420.12516792 2024-07-02,11:31:54.000,184,11065041,-795,0,1719919913,12638.28113525999,199.1822611500029,54420.06228384001 2024-07-02,11:31:55.000,184,11065012,-795,0,1719919914,12638.34849836,199.2316050599984,54420.20202624 2024-07-02,11:31:56.000,184,11065050,-795,0,1719919915,12638.375443599994,199.21750679999968,54420.20202624 2024-07-02,11:31:57.000,184,11065010,-795,0,1719919916,12638.375443599994,199.21045767000032,54420.16709064 2024-07-02,11:31:58.000,184,11065000,-795,0,1719919917,12638.395652529995,199.21750679999968,54420.139142160006 2024-07-02,11:31:59.000,184,11065026,-795,0,1719919918,12638.456279319995,199.21750679999968,54420.285871680004 2024-07-02,11:32:00.000,184,11065033,-715,0,1719919919,12638.42933408,199.21045767000032,54420.20202624 2024-07-02,11:32:01.000,184,11065018,-795,0,1719919920,12638.44954301,199.2598015800031,54420.26491032 2024-07-02,11:32:02.000,184,11065050,-795,0,1719919921,12638.46301562999,199.2457033200044,54420.16010352001 2024-07-02,11:32:03.000,184,11065035,-795,0,1719919922,12638.46975194,199.27389984000183,54420.2928588 2024-07-02,11:32:04.000,184,11065035,-795,0,1719919923,12638.557323969995,199.2809489700012,54420.41163984 2024-07-02,11:32:05.000,184,11065030,-795,0,1719919924,12638.58426920999,199.32324375000462,54420.48849816 2024-07-02,11:32:06.000,184,11065032,-795,0,1719919925,12638.597741829995,199.316194619998,54420.46753680001 2024-07-02,11:32:07.000,184,11065063,-795,0,1719919926,12638.59100552,199.32324375000462,54420.39067848 2024-07-02,11:32:08.000,184,11065007,-795,0,1719919927,12638.65163231,199.33029288000398,54420.44657544001 2024-07-02,11:32:09.000,184,11065032,-795,0,1719919928,12638.638159689996,199.33734201000334,54420.43958832 2024-07-02,11:32:10.000,184,11065038,-795,0,1719919929,12638.65163231,199.2950472299999,54420.5024724 2024-07-02,11:32:11.000,184,11065026,-795,0,1719919930,12638.64489599999,199.33029288000398,54420.5024724 2024-07-02,11:32:12.000,184,11065069,-795,0,1719919931,12638.658368619996,199.36553853000078,54420.46753680001 2024-07-02,11:32:13.000,184,11065029,-795,0,1719919932,12638.68531385999,199.33734201000334,54420.50945952 2024-07-02,11:32:14.000,184,11065017,-795,0,1719919933,12638.759413269996,199.3443911400027,54420.642214800006 2024-07-02,11:32:15.000,184,11065030,-795,0,1719919934,12638.759413269996,199.3796367899995,54420.68413752001 2024-07-02,11:32:16.000,184,11064985,-795,0,1719919935,12638.793094820001,199.35144027000206,54420.63522768001 2024-07-02,11:32:17.000,184,11065049,-795,0,1719919936,12638.739204339996,199.3443911400027,54420.51644664001 2024-07-02,11:32:18.000,184,11064976,-795,0,1719919937,12638.705522789991,199.3443911400027,54420.572343600004 2024-07-02,11:32:19.000,184,11065037,-795,0,1719919938,12638.698786479996,199.3937350499982,54420.56535648001 2024-07-02,11:32:20.000,184,11065044,-795,0,1719919939,12638.745940649991,199.42898070000228,54420.56535648001 2024-07-02,11:32:21.000,184,11065004,-795,0,1719919940,12638.820040059996,199.4078333100042,54420.75400872001 2024-07-02,11:32:22.000,184,11065030,-795,0,1719919941,12638.840248989996,199.4078333100042,54420.7470216 2024-07-02,11:32:23.000,184,11065081,-795,0,1719919942,12638.786358509991,199.42898070000228,54420.642214800006 2024-07-02,11:32:24.000,184,11065001,-795,0,1719919943,12638.813303750001,199.43602983000164,54420.691124640005 2024-07-02,11:32:25.000,184,11065054,-795,0,1719919944,12638.766149579991,199.45012809000036,54420.70509888 2024-07-02,11:32:26.000,184,11065028,-795,0,1719919945,12638.759413269996,199.443078960001,54420.6771504 2024-07-02,11:32:27.000,184,11065063,-755,0,1719919946,12638.75267696,199.40078418000485,54420.593304960006 2024-07-02,11:32:28.000,184,11065040,-795,0,1719919947,12638.739204339996,199.41488244000357,54420.60029208 2024-07-02,11:32:29.000,184,11065085,-795,0,1719919948,12638.826776369991,199.41488244000357,54420.69811176 2024-07-02,11:32:30.000,184,11065052,-795,0,1719919949,12638.77288589,199.3937350499982,54420.76798296 2024-07-02,11:32:31.000,184,11065025,-795,0,1719919950,12638.840248989996,199.40078418000485,54420.6771504 2024-07-02,11:32:32.000,184,11065032,-795,0,1719919951,12638.786358509991,199.4078333100042,54420.68413752001 2024-07-02,11:32:33.000,184,11065036,-795,0,1719919952,12638.705522789991,199.3937350499982,54420.49548528001 2024-07-02,11:32:34.000,184,11065002,-795,0,1719919953,12638.718995409996,199.3937350499982,54420.55138224 2024-07-02,11:32:35.000,184,11065054,-795,0,1719919954,12638.68531385999,199.37258766000014,54420.60029208 2024-07-02,11:32:36.000,184,11065075,-795,0,1719919955,12638.725731719991,199.42193157000293,54420.691124640005 2024-07-02,11:32:37.000,184,11065057,-795,0,1719919956,12638.766149579991,199.3937350499982,54420.78195720001 2024-07-02,11:32:38.000,184,11065057,-795,0,1719919957,12638.725731719991,199.3937350499982,54420.80291856001 2024-07-02,11:32:39.000,184,11065047,-795,0,1719919958,12638.705522789991,199.38668591999885,54420.68413752001 2024-07-02,11:32:40.000,184,11064824,-795,0,1719919959,12638.65163231,199.4078333100042,54420.63522768001 2024-07-02,11:32:41.000,184,11065050,-795,0,1719919960,12638.759413269996,199.42898070000228,54420.64920192 2024-07-02,11:32:42.000,184,11065006,-795,0,1719919961,12638.759413269996,199.4078333100042,54420.70509888 2024-07-02,11:32:43.000,184,11065018,-795,0,1719919962,12638.806567439991,199.37258766000014,54420.66317616001 2024-07-02,11:32:44.000,184,11065030,-795,0,1719919963,12638.840248989996,199.35144027000206,54420.83785416 2024-07-02,11:32:45.000,184,11065047,-795,0,1719919964,12638.77288589,199.3937350499982,54420.72606024 2024-07-02,11:32:46.000,184,11065053,-795,0,1719919965,12638.880666849996,199.35144027000206,54420.85182840001 2024-07-02,11:32:47.000,184,11065034,-795,0,1719919966,12638.873930540001,199.3937350499982,54420.83086704001 2024-07-02,11:32:48.000,184,11065038,-795,0,1719919967,12638.826776369991,199.35848940000142,54420.73304736001 2024-07-02,11:32:49.000,184,11064966,-795,0,1719919968,12638.793094820001,199.38668591999885,54420.67016328 2024-07-02,11:32:50.000,184,11065049,-795,0,1719919969,12638.846985299992,199.36553853000078,54420.760995840006 2024-07-02,11:32:51.000,184,11065049,-795,0,1719919970,12638.867194229992,199.35144027000206,54420.71208600001 2024-07-02,11:32:52.000,184,11065030,-795,0,1719919971,12638.820040059996,199.40078418000485,54420.72606024 2024-07-02,11:32:53.000,184,11065047,-795,0,1719919972,12638.846985299992,199.45717721999972,54420.78195720001 2024-07-02,11:32:54.000,184,11065043,-795,0,1719919973,12638.907612089992,199.42193157000293,54420.86580264 2024-07-02,11:32:55.000,184,11065002,-795,0,1719919974,12638.941293639997,199.443078960001,54420.87977688001 2024-07-02,11:32:56.000,184,11064996,-795,0,1719919975,12638.961502569997,199.45717721999972,54420.83086704001 2024-07-02,11:32:57.000,184,11065006,-795,0,1719919976,12638.887403159992,199.46422634999908,54420.67016328 2024-07-02,11:32:58.000,184,11065036,-795,0,1719919977,12638.894139470001,199.42193157000293,54420.71907312 2024-07-02,11:32:59.000,184,11065052,-795,0,1719919978,12638.900875779997,199.443078960001,54420.82387992 2024-07-02,11:33:00.000,184,11065036,-795,0,1719919979,12638.907612089992,199.48537374000443,54420.83086704001 2024-07-02,11:33:01.000,184,11065032,-795,0,1719919980,12638.873930540001,199.48537374000443,54420.84484128 2024-07-02,11:33:02.000,184,11065069,-795,0,1719919981,12638.840248989996,199.51357026000187,54420.858815520005 2024-07-02,11:33:03.000,184,11065017,-795,0,1719919982,12638.813303750001,199.51357026000187,54420.77497008 2024-07-02,11:33:04.000,184,11065008,-795,0,1719919983,12638.793094820001,199.5065211300025,54420.8168928 2024-07-02,11:33:05.000,184,11065055,-795,0,1719919984,12638.799831129996,199.55586503999803,54420.858815520005 2024-07-02,11:33:06.000,184,11065002,-795,0,1719919985,12638.826776369991,199.4924228700038,54420.87977688001 2024-07-02,11:33:07.000,184,11065050,-795,0,1719919986,12638.68531385999,199.55586503999803,54420.63522768001 2024-07-02,11:33:08.000,184,11065016,-795,0,1719919987,12638.67184124,199.53471764999995,54420.71208600001 2024-07-02,11:33:09.000,184,11065086,-795,0,1719919988,12638.759413269996,199.52061939000123,54420.89375112 2024-07-02,11:33:10.000,184,11065037,-795,0,1719919989,12638.718995409996,199.5065211300025,54420.85182840001 2024-07-02,11:33:11.000,184,11065072,-795,0,1719919990,12638.75267696,199.5065211300025,54420.89375112 2024-07-02,11:33:12.000,184,11065030,-795,0,1719919991,12638.698786479996,199.48537374000443,54420.886764 2024-07-02,11:33:13.000,184,11064991,-795,0,1719919992,12638.617950759995,199.48537374000443,54420.73304736001 2024-07-02,11:33:14.000,184,11065044,-795,0,1719919993,12638.638159689996,199.5065211300025,54420.75400872001 2024-07-02,11:33:15.000,184,11065069,-795,0,1719919994,12638.68531385999,199.49947200000315,54420.90073824001 2024-07-02,11:33:16.000,184,11065024,-795,0,1719919995,12638.67184124,199.5065211300025,54420.85182840001 2024-07-02,11:33:17.000,184,11065017,-795,0,1719919996,12638.59100552,199.46422634999908,54420.65618904 2024-07-02,11:33:18.000,184,11065000,-795,0,1719919997,12638.63142338,199.45012809000036,54420.79593144 2024-07-02,11:33:19.000,184,11065013,-795,0,1719919998,12638.718995409996,199.45012809000036,54420.956635200004 2024-07-02,11:33:20.000,184,11065015,-795,0,1719919999,12638.66510492999,199.43602983000164,54420.86580264 2024-07-02,11:33:21.000,184,11065067,-795,0,1719920000,12638.638159689996,199.45012809000036,54420.80291856001 2024-07-02,11:33:22.000,184,11065048,-795,0,1719920001,12638.67184124,199.43602983000164,54420.691124640005 2024-07-02,11:33:23.000,184,11065020,-795,0,1719920002,12638.63142338,199.45012809000036,54420.691124640005 2024-07-02,11:33:24.000,184,11065046,-795,0,1719920003,12638.678577549996,199.42898070000228,54420.77497008 2024-07-02,11:33:25.000,184,11065039,-795,0,1719920004,12638.678577549996,199.46422634999908,54420.8168928 2024-07-02,11:33:26.000,184,11065007,-795,0,1719920005,12638.66510492999,199.46422634999908,54420.760995840006 2024-07-02,11:33:27.000,184,11065054,-795,0,1719920006,12638.64489599999,199.45012809000036,54420.7470216 2024-07-02,11:33:28.000,184,11064970,-795,0,1719920007,12638.678577549996,199.45012809000036,54420.75400872001 2024-07-02,11:33:29.000,184,11065065,-795,0,1719920008,12638.698786479996,199.47127547999844,54420.71208600001 2024-07-02,11:33:30.000,184,11065065,-795,0,1719920009,12638.638159689996,199.4924228700038,54420.6771504 2024-07-02,11:33:31.000,184,11065054,-795,0,1719920010,12638.658368619996,199.5065211300025,54420.71208600001 2024-07-02,11:33:32.000,184,11065061,-795,0,1719920011,12638.597741829995,199.4924228700038,54420.66317616001 2024-07-02,11:33:33.000,184,11065049,-795,0,1719920012,12638.59100552,199.5417667799993,54420.75400872001 2024-07-02,11:33:34.000,184,11065078,-795,0,1719920013,12638.725731719991,199.5065211300025,54420.86580264 2024-07-02,11:33:35.000,184,11064991,-795,0,1719920014,12638.658368619996,199.4924228700038,54420.858815520005 2024-07-02,11:33:36.000,184,11065061,-795,0,1719920015,12638.63142338,199.5065211300025,54420.760995840006 2024-07-02,11:33:37.000,184,11065003,-795,0,1719920016,12638.56406027999,199.5417667799993,54420.6771504 2024-07-02,11:33:38.000,184,11065019,-795,0,1719920017,12638.58426920999,199.51357026000187,54420.68413752001 2024-07-02,11:33:39.000,184,11065021,-795,0,1719920018,12638.66510492999,199.5417667799993,54420.82387992 2024-07-02,11:33:40.000,184,11064943,-795,0,1719920019,12638.658368619996,199.53471764999995,54420.788944320004 2024-07-02,11:33:41.000,184,11065029,-795,0,1719920020,12638.63142338,199.5065211300025,54420.70509888 2024-07-02,11:33:42.000,184,11065027,-795,0,1719920021,12638.678577549996,199.4924228700038,54420.83086704001 2024-07-02,11:33:43.000,184,11065005,-795,0,1719920022,12638.66510492999,199.52061939000123,54420.8168928 2024-07-02,11:33:44.000,184,11065003,-795,0,1719920023,12638.73246803,199.43602983000164,54420.83785416 2024-07-02,11:33:45.000,184,11065044,-795,0,1719920024,12638.718995409996,199.48537374000443,54420.86580264 2024-07-02,11:33:46.000,184,11065003,-795,0,1719920025,12638.745940649991,199.48537374000443,54420.89375112 2024-07-02,11:33:47.000,184,11065050,-795,0,1719920026,12638.65163231,199.4924228700038,54420.8168928 2024-07-02,11:33:48.000,184,11065025,-795,0,1719920027,12638.64489599999,199.47127547999844,54420.78195720001 2024-07-02,11:33:49.000,184,11065060,-795,0,1719920028,12638.759413269996,199.47127547999844,54421.026506400005 2024-07-02,11:33:50.000,184,11065031,-795,0,1719920029,12638.793094820001,199.41488244000357,54421.06842912001 2024-07-02,11:33:51.000,184,11065064,-795,0,1719920030,12638.766149579991,199.443078960001,54421.04746776001 2024-07-02,11:33:52.000,184,11065028,-795,0,1719920031,12638.718995409996,199.3937350499982,54420.977596560006 2024-07-02,11:33:53.000,184,11065045,-795,0,1719920032,12638.67184124,199.3937350499982,54420.83086704001 2024-07-02,11:33:54.000,184,11065020,-795,0,1719920033,12638.68531385999,199.35144027000206,54420.77497008 2024-07-02,11:33:55.000,184,11065035,-795,0,1719920034,12638.68531385999,199.3443911400027,54420.97060944001 2024-07-02,11:33:56.000,184,11065080,-795,0,1719920035,12638.60447813999,199.3443911400027,54420.83086704001 2024-07-02,11:33:57.000,184,11065074,-795,0,1719920036,12638.7122591,199.33734201000334,54420.99855792001 2024-07-02,11:33:58.000,184,11065048,-795,0,1719920037,12638.678577549996,199.33734201000334,54420.97060944001 2024-07-02,11:33:59.000,184,11065030,-795,0,1719920038,12638.678577549996,199.32324375000462,54420.858815520005 2024-07-02,11:34:00.000,184,11065010,-795,0,1719920039,12638.67184124,199.33029288000398,54420.92169960001 2024-07-02,11:34:01.000,184,11065026,-795,0,1719920040,12638.658368619996,199.28799810000055,54420.96362232 2024-07-02,11:34:02.000,184,11065028,-795,0,1719920041,12638.63142338,199.30914548999863,54420.85182840001 2024-07-02,11:34:03.000,184,11065044,-795,0,1719920042,12638.63142338,199.26685071000247,54420.92169960001 2024-07-02,11:34:04.000,184,11065055,-795,0,1719920043,12638.68531385999,199.2809489700012,54420.96362232 2024-07-02,11:34:05.000,184,11065048,-795,0,1719920044,12638.739204339996,199.2598015800031,54421.04048064 2024-07-02,11:34:06.000,184,11065025,-795,0,1719920045,12638.73246803,199.2809489700012,54421.01253216 2024-07-02,11:34:07.000,184,11065050,-795,0,1719920046,12638.67184124,199.25275245000375,54420.886764 2024-07-02,11:34:08.000,184,11064997,-795,0,1719920047,12638.698786479996,199.2598015800031,54420.93567384 2024-07-02,11:34:09.000,184,11065057,-795,0,1719920048,12638.64489599999,199.27389984000183,54420.89375112 2024-07-02,11:34:10.000,184,11065058,-795,0,1719920049,12638.65163231,199.28799810000055,54420.928686720006 2024-07-02,11:34:11.000,184,11065053,-795,0,1719920050,12638.658368619996,199.27389984000183,54420.96362232 2024-07-02,11:34:12.000,184,11065058,-795,0,1719920051,12638.658368619996,199.2950472299999,54420.928686720006 2024-07-02,11:34:13.000,184,11065045,-795,0,1719920052,12638.63142338,199.2598015800031,54420.93567384 2024-07-02,11:34:14.000,184,11065039,-795,0,1719920053,12638.617950759995,199.28799810000055,54420.928686720006 2024-07-02,11:34:15.000,184,11065016,-795,0,1719920054,12638.69205017,199.25275245000375,54421.06842912001 2024-07-02,11:34:16.000,184,11064998,-795,0,1719920055,12638.66510492999,199.30209635999927,54421.026506400005 2024-07-02,11:34:17.000,184,11065007,-795,0,1719920056,12638.59100552,199.2598015800031,54420.86580264 2024-07-02,11:34:18.000,184,11065079,-795,0,1719920057,12638.58426920999,199.30209635999927,54420.94964808001 2024-07-02,11:34:19.000,184,11065089,-795,0,1719920058,12638.537115039995,199.30209635999927,54420.92169960001 2024-07-02,11:34:20.000,184,11065064,-795,0,1719920059,12638.58426920999,199.32324375000462,54421.03349352 2024-07-02,11:34:21.000,184,11065017,-795,0,1719920060,12638.63142338,199.30914548999863,54421.05445488 2024-07-02,11:34:22.000,184,11065046,-795,0,1719920061,12638.64489599999,199.316194619998,54421.04048064 2024-07-02,11:34:23.000,184,11065020,-795,0,1719920062,12638.577532899995,199.30209635999927,54420.87977688001 2024-07-02,11:34:24.000,184,11064999,-795,0,1719920063,12638.54385134999,199.30209635999927,54421.04746776001 2024-07-02,11:34:25.000,184,11065039,-795,0,1719920064,12638.53037873,199.28799810000055,54421.075416240004 2024-07-02,11:34:26.000,184,11065029,-795,0,1719920065,12638.557323969995,199.37258766000014,54421.04048064 2024-07-02,11:34:27.000,184,11065098,-795,0,1719920066,12638.516906109995,199.33734201000334,54420.956635200004 2024-07-02,11:34:28.000,184,11065045,-795,0,1719920067,12638.537115039995,199.3796367899995,54420.97060944001 2024-07-02,11:34:29.000,184,11065063,-715,0,1719920068,12638.63142338,199.33734201000334,54421.061442 2024-07-02,11:34:30.000,184,11065043,-795,0,1719920069,12638.61121445,199.36553853000078,54421.08939048001 2024-07-02,11:34:31.000,184,11065050,-795,0,1719920070,12638.62468706999,199.35144027000206,54421.1313132 2024-07-02,11:34:32.000,184,11065003,-795,0,1719920071,12638.577532899995,199.36553853000078,54421.08240336 2024-07-02,11:34:33.000,184,11065039,-795,0,1719920072,12638.52364241999,199.37258766000014,54420.94964808001 2024-07-02,11:34:34.000,184,11065019,-795,0,1719920073,12638.48322455999,199.38668591999885,54420.87278976 2024-07-02,11:34:35.000,184,11065039,-795,0,1719920074,12638.516906109995,199.38668591999885,54421.04048064 2024-07-02,11:34:36.000,184,11065083,-795,0,1719920075,12638.456279319995,199.3937350499982,54421.08939048001 2024-07-02,11:34:37.000,184,11065069,-795,0,1719920076,12638.44280669999,199.3796367899995,54421.026506400005 2024-07-02,11:34:38.000,184,11065049,-795,0,1719920077,12638.42259776999,199.4078333100042,54420.93567384 2024-07-02,11:34:39.000,184,11065024,-795,0,1719920078,12638.53037873,199.38668591999885,54421.11733896001 2024-07-02,11:34:40.000,184,11065032,-795,0,1719920079,12638.516906109995,199.40078418000485,54421.11733896001 2024-07-02,11:34:41.000,184,11065031,-795,0,1719920080,12638.48322455999,199.4078333100042,54420.99855792001 2024-07-02,11:34:42.000,184,11065061,-795,0,1719920081,12638.456279319995,199.38668591999885,54420.79593144 2024-07-02,11:34:43.000,184,11065087,-795,0,1719920082,12638.50343348999,199.42193157000293,54420.94964808001 2024-07-02,11:34:44.000,184,11065033,-795,0,1719920083,12638.56406027999,199.41488244000357,54421.145287440006 2024-07-02,11:34:45.000,184,11065049,-795,0,1719920084,12638.60447813999,199.40078418000485,54421.11035184 2024-07-02,11:34:46.000,184,11065058,-795,0,1719920085,12638.56406027999,199.45012809000036,54421.11733896001 2024-07-02,11:34:47.000,184,11065078,-795,0,1719920086,12638.597741829995,199.443078960001,54421.03349352 2024-07-02,11:34:48.000,184,11065057,-795,0,1719920087,12638.617950759995,199.45012809000036,54421.1313132 2024-07-02,11:34:49.000,184,11065079,-795,0,1719920088,12638.64489599999,199.43602983000164,54421.11733896001 2024-07-02,11:34:50.000,184,11065025,-795,0,1719920089,12638.64489599999,199.43602983000164,54421.075416240004 2024-07-02,11:34:51.000,184,11065007,-795,0,1719920090,12638.62468706999,199.40078418000485,54420.94964808001 2024-07-02,11:34:52.000,184,11065038,-795,0,1719920091,12638.65163231,199.37258766000014,54420.90073824001 2024-07-02,11:34:53.000,184,11065046,-795,0,1719920092,12638.745940649991,199.316194619998,54420.90073824001 2024-07-02,11:34:54.000,184,11065024,-795,0,1719920093,12638.846985299992,199.38668591999885,54421.05445488 2024-07-02,11:34:55.000,184,11065056,-795,0,1719920094,12638.860457919996,199.45717721999972,54421.11035184 2024-07-02,11:34:56.000,184,11065016,-795,0,1719920095,12638.806567439991,199.4924228700038,54421.10336472 2024-07-02,11:34:57.000,184,11065069,-795,0,1719920096,12638.813303750001,199.5065211300025,54421.04048064 2024-07-02,11:34:58.000,184,11065019,-795,0,1719920097,12638.846985299992,199.56291417000466,54421.08939048001 2024-07-02,11:34:59.000,184,11065061,-795,0,1719920098,12638.860457919996,199.5276685200006,54421.194197280005 2024-07-02,11:35:00.000,184,11065028,-795,0,1719920099,12638.840248989996,199.56996330000402,54421.264068480006 2024-07-02,11:35:01.000,184,11065033,-795,0,1719920100,12638.867194229992,199.60520895000082,54421.21515864001 2024-07-02,11:35:02.000,184,11065026,-795,0,1719920101,12638.799831129996,199.57701243000338,54421.25009424 2024-07-02,11:35:03.000,184,11065038,-795,0,1719920102,12638.739204339996,199.57701243000338,54421.04746776001 2024-07-02,11:35:04.000,184,11065073,-795,0,1719920103,12638.873930540001,199.58406156000274,54421.292016960004 2024-07-02,11:35:05.000,184,11065031,-795,0,1719920104,12638.921084709997,199.59815982000146,54421.25009424 2024-07-02,11:35:06.000,184,11065047,-795,0,1719920105,12638.826776369991,199.58406156000274,54421.25708136001 2024-07-02,11:35:07.000,184,11065048,-795,0,1719920106,12638.820040059996,199.57701243000338,54421.2011844 2024-07-02,11:35:08.000,184,11065023,-795,0,1719920107,12638.833512680001,199.59815982000146,54421.264068480006 2024-07-02,11:35:09.000,184,11065048,-795,0,1719920108,12638.900875779997,199.56291417000466,54421.34791392 2024-07-02,11:35:10.000,184,11065029,-795,0,1719920109,12638.894139470001,199.54881590999867,54421.38284952001 2024-07-02,11:35:11.000,184,11065048,-795,0,1719920110,12638.914348400001,199.54881590999867,54421.3758624 2024-07-02,11:35:12.000,184,11065023,-795,0,1719920111,12638.860457919996,199.5417667799993,54421.38284952001 2024-07-02,11:35:13.000,184,11065019,-795,0,1719920112,12638.813303750001,199.53471764999995,54421.23612000001 2024-07-02,11:35:14.000,184,11065071,-795,0,1719920113,12638.779622199996,199.4924228700038,54421.2011844 2024-07-02,11:35:15.000,184,11065039,-795,0,1719920114,12638.860457919996,199.52061939000123,54421.20817152 2024-07-02,11:35:16.000,184,11065057,-795,0,1719920115,12638.853721610001,199.46422634999908,54421.38284952001 2024-07-02,11:35:17.000,184,11065041,-795,0,1719920116,12638.900875779997,199.4783246099978,54421.431759360006 2024-07-02,11:35:18.000,184,11065050,-795,0,1719920117,12638.826776369991,199.46422634999908,54421.27804272 2024-07-02,11:35:19.000,184,11065069,-795,0,1719920118,12638.840248989996,199.45717721999972,54421.27804272 2024-07-02,11:35:20.000,184,11065009,-795,0,1719920119,12638.840248989996,199.42193157000293,54421.361888160005 2024-07-02,11:35:21.000,184,11065066,-795,0,1719920120,12638.799831129996,199.43602983000164,54421.34791392 2024-07-02,11:35:22.000,184,11065067,-795,0,1719920121,12638.75267696,199.41488244000357,54421.33393968001 2024-07-02,11:35:23.000,184,11065023,-795,0,1719920122,12638.759413269996,199.42193157000293,54421.35490104001 2024-07-02,11:35:24.000,184,11065035,-795,0,1719920123,12638.766149579991,199.3937350499982,54421.42477224001 2024-07-02,11:35:25.000,184,11065052,-795,0,1719920124,12638.766149579991,199.35848940000142,54421.38284952001 2024-07-02,11:35:26.000,184,11065046,-795,0,1719920125,12638.718995409996,199.33734201000334,54421.39682376 2024-07-02,11:35:27.000,184,11065060,-795,0,1719920126,12638.7122591,199.33734201000334,54421.312978320006 2024-07-02,11:35:28.000,184,11065006,-795,0,1719920127,12638.75267696,199.316194619998,54421.41778512 2024-07-02,11:35:29.000,184,11065037,-795,0,1719920128,12638.739204339996,199.28799810000055,54421.361888160005 2024-07-02,11:35:30.000,184,11065041,-795,0,1719920129,12638.705522789991,199.27389984000183,54421.34791392 2024-07-02,11:35:31.000,184,11065041,-795,0,1719920130,12638.745940649991,199.26685071000247,54421.292016960004 2024-07-02,11:35:32.000,184,11065042,-715,0,1719920131,12638.725731719991,199.22455592999904,54421.264068480006 2024-07-02,11:35:33.000,184,11065045,-795,0,1719920132,12638.77288589,199.21750679999968,54421.39682376 2024-07-02,11:35:34.000,184,11065023,-795,0,1719920133,12638.698786479996,199.2316050599984,54421.145287440006 2024-07-02,11:35:35.000,184,11065050,-795,0,1719920134,12638.698786479996,199.22455592999904,54421.11035184 2024-07-02,11:35:36.000,184,11065069,-795,0,1719920135,12638.806567439991,199.1963594100016,54421.33393968001 2024-07-02,11:35:37.000,184,11065033,-795,0,1719920136,12638.820040059996,199.2457033200044,54421.32695256 2024-07-02,11:35:38.000,184,11065021,-795,0,1719920137,12638.826776369991,199.1963594100016,54421.30599120001 2024-07-02,11:35:39.000,184,11065084,-795,0,1719920138,12638.77288589,199.20340854000096,54421.21515864001 2024-07-02,11:35:40.000,184,11065038,-795,0,1719920139,12638.7122591,199.21045767000032,54421.17323592 2024-07-02,11:35:41.000,184,11065006,-795,0,1719920140,12638.793094820001,199.21750679999968,54421.32695256 2024-07-02,11:35:42.000,184,11065038,-795,0,1719920141,12638.786358509991,199.23865418999776,54421.312978320006 2024-07-02,11:35:43.000,184,11065041,-795,0,1719920142,12638.658368619996,199.27389984000183,54421.194197280005 2024-07-02,11:35:44.000,184,11065061,-795,0,1719920143,12638.739204339996,199.27389984000183,54421.21515864001 2024-07-02,11:35:45.000,184,11065059,-795,0,1719920144,12638.799831129996,199.27389984000183,54421.312978320006 2024-07-02,11:35:46.000,184,11065058,-795,0,1719920145,12638.806567439991,199.2598015800031,54421.25009424 2024-07-02,11:35:47.000,184,11065076,-795,0,1719920146,12638.75267696,199.30914548999863,54421.15227456 2024-07-02,11:35:48.000,184,11065019,-795,0,1719920147,12638.745940649991,199.2809489700012,54421.18022304 2024-07-02,11:35:49.000,184,11065046,-795,0,1719920148,12638.840248989996,199.30209635999927,54421.410798000004 2024-07-02,11:35:50.000,184,11065052,-795,0,1719920149,12638.840248989996,199.28799810000055,54421.459707840004 2024-07-02,11:35:51.000,184,11065087,-795,0,1719920150,12638.860457919996,199.2809489700012,54421.4457336 2024-07-02,11:35:52.000,184,11065040,-795,0,1719920151,12638.833512680001,199.26685071000247,54421.410798000004 2024-07-02,11:35:53.000,184,11065026,-795,0,1719920152,12638.793094820001,199.32324375000462,54421.22913288 2024-07-02,11:35:54.000,184,11065041,-795,0,1719920153,12638.759413269996,199.27389984000183,54421.25009424 2024-07-02,11:35:55.000,184,11065060,-795,0,1719920154,12638.806567439991,199.2950472299999,54421.361888160005 2024-07-02,11:35:56.000,184,11065036,-795,0,1719920155,12638.833512680001,199.30209635999927,54421.43874648 2024-07-02,11:35:57.000,184,11065079,-795,0,1719920156,12638.793094820001,199.316194619998,54421.30599120001 2024-07-02,11:35:58.000,184,11065071,-795,0,1719920157,12638.786358509991,199.2598015800031,54421.31996544 2024-07-02,11:35:59.000,184,11065051,-795,0,1719920158,12638.806567439991,199.27389984000183,54421.41778512 2024-07-02,11:36:00.000,184,11064992,-795,0,1719920159,12638.779622199996,199.21750679999968,54421.410798000004 2024-07-02,11:36:01.000,184,11065043,-795,0,1719920160,12638.759413269996,199.21750679999968,54421.3758624 2024-07-02,11:36:02.000,184,11065074,-795,0,1719920161,12638.739204339996,199.1822611500029,54421.22214576 2024-07-02,11:36:03.000,184,11065057,-795,0,1719920162,12638.7122591,199.13996636999946,54421.20817152 2024-07-02,11:36:04.000,184,11065057,-795,0,1719920163,12638.75267696,199.15406462999817,54421.34791392 2024-07-02,11:36:05.000,184,11065033,-795,0,1719920164,12638.745940649991,199.17521202000353,54421.42477224001 2024-07-02,11:36:06.000,184,11064998,-795,0,1719920165,12638.77288589,199.12586811000074,54421.3758624 2024-07-02,11:36:07.000,184,11065076,-795,0,1719920166,12638.766149579991,199.12586811000074,54421.312978320006 2024-07-02,11:36:08.000,184,11065011,-795,0,1719920167,12638.698786479996,199.07652419999795,54421.124326080004 2024-07-02,11:36:09.000,184,11065042,-795,0,1719920168,12638.638159689996,199.05537680999987,54421.11035184 2024-07-02,11:36:10.000,184,11065052,-795,0,1719920169,12638.67184124,199.07652419999795,54421.22214576 2024-07-02,11:36:11.000,184,11065079,-795,0,1719920170,12638.65163231,199.05537680999987,54421.20817152 2024-07-02,11:36:12.000,184,11065038,-795,0,1719920171,12638.597741829995,199.05537680999987,54421.18721016001 2024-07-02,11:36:13.000,184,11065018,-795,0,1719920172,12638.56406027999,199.0342294200018,54421.13830032001 2024-07-02,11:36:14.000,184,11065072,-795,0,1719920173,12638.64489599999,199.02013116000307,54421.28502984001 2024-07-02,11:36:15.000,184,11065044,-795,0,1719920174,12638.61121445,199.0342294200018,54421.25708136001 2024-07-02,11:36:16.000,184,11065062,-795,0,1719920175,12638.617950759995,199.0342294200018,54421.21515864001 2024-07-02,11:36:17.000,184,11065020,-795,0,1719920176,12638.53037873,199.00603290000436,54421.061442 2024-07-02,11:36:18.000,184,11065042,-795,0,1719920177,12638.55058766,199.01308203000372,54421.08939048001 2024-07-02,11:36:19.000,184,11065026,-795,0,1719920178,12638.55058766,199.05537680999987,54421.145287440006 2024-07-02,11:36:20.000,184,11065039,-795,0,1719920179,12638.56406027999,199.0976715900033,54421.145287440006 2024-07-02,11:36:21.000,184,11065032,-795,0,1719920180,12638.52364241999,199.07652419999795,54421.13830032001 2024-07-02,11:36:22.000,184,11065048,-795,0,1719920181,12638.53037873,199.08357333000458,54421.08939048001 2024-07-02,11:36:23.000,184,11065052,-795,0,1719920182,12638.476488249995,199.0976715900033,54421.08939048001 2024-07-02,11:36:24.000,184,11064956,-795,0,1719920183,12638.516906109995,199.10472072000266,54421.08240336 2024-07-02,11:36:25.000,184,11065027,-795,0,1719920184,12638.53037873,199.13996636999946,54421.17323592 2024-07-02,11:36:26.000,184,11065071,-795,0,1719920185,12638.516906109995,199.13996636999946,54421.145287440006 2024-07-02,11:36:27.000,184,11065045,-795,0,1719920186,12638.48322455999,199.15406462999817,54421.03349352 2024-07-02,11:36:28.000,184,11065019,-795,0,1719920187,12638.48322455999,199.16816289000417,54421.075416240004 2024-07-02,11:36:29.000,184,11065070,-795,0,1719920188,12638.56406027999,199.1822611500029,54421.17323592 2024-07-02,11:36:30.000,184,11065034,-795,0,1719920189,12638.61121445,199.15406462999817,54421.23612000001 2024-07-02,11:36:31.000,184,11065024,-795,0,1719920190,12638.61121445,199.1822611500029,54421.25708136001 2024-07-02,11:36:32.000,184,11065026,-795,0,1719920191,12638.617950759995,199.22455592999904,54421.2011844 2024-07-02,11:36:33.000,184,11065076,-795,0,1719920192,12638.54385134999,199.1963594100016,54421.11035184 2024-07-02,11:36:34.000,184,11065066,-795,0,1719920193,12638.516906109995,199.2598015800031,54420.99855792001 2024-07-02,11:36:35.000,184,11065027,-795,0,1719920194,12638.63142338,199.2457033200044,54421.10336472 2024-07-02,11:36:36.000,184,11065089,-795,0,1719920195,12638.68531385999,199.30209635999927,54421.292016960004 2024-07-02,11:36:37.000,184,11065057,-795,0,1719920196,12638.678577549996,199.30209635999927,54421.35490104001 2024-07-02,11:36:38.000,184,11065026,-795,0,1719920197,12638.68531385999,199.37258766000014,54421.2710556 2024-07-02,11:36:39.000,184,11065020,-795,0,1719920198,12638.698786479996,199.3443911400027,54421.23612000001 2024-07-02,11:36:40.000,184,11064979,-795,0,1719920199,12638.73246803,199.3796367899995,54421.25009424 2024-07-02,11:36:41.000,184,11065036,-795,0,1719920200,12638.7122591,199.41488244000357,54421.31996544 2024-07-02,11:36:42.000,184,11065077,-795,0,1719920201,12638.725731719991,199.3796367899995,54421.23612000001 2024-07-02,11:36:43.000,184,11065047,-795,0,1719920202,12638.739204339996,199.38668591999885,54421.25708136001 2024-07-02,11:36:44.000,184,11065027,-795,0,1719920203,12638.68531385999,199.4078333100042,54421.22913288 2024-07-02,11:36:45.000,184,11065020,-795,0,1719920204,12638.75267696,199.4078333100042,54421.35490104001 2024-07-02,11:36:46.000,184,11065036,-795,0,1719920205,12638.786358509991,199.42898070000228,54421.42477224001 2024-07-02,11:36:47.000,184,11065059,-795,0,1719920206,12638.793094820001,199.42898070000228,54421.312978320006 2024-07-02,11:36:48.000,184,11065018,-795,0,1719920207,12638.820040059996,199.4078333100042,54421.431759360006 2024-07-02,11:36:49.000,184,11065053,-795,0,1719920208,12638.860457919996,199.40078418000485,54421.29900408 2024-07-02,11:36:50.000,184,11065083,-795,0,1719920209,12638.880666849996,199.40078418000485,54421.431759360006 2024-07-02,11:36:51.000,184,11065064,-795,0,1719920210,12638.887403159992,199.41488244000357,54421.41778512 2024-07-02,11:36:52.000,184,11065077,-795,0,1719920211,12638.840248989996,199.3937350499982,54421.41778512 2024-07-02,11:36:53.000,184,11065095,-795,0,1719920212,12638.900875779997,199.35848940000142,54421.48765632 2024-07-02,11:36:54.000,184,11065025,-795,0,1719920213,12638.921084709997,199.38668591999885,54421.57150176001 2024-07-02,11:36:55.000,184,11065020,-795,0,1719920214,12638.974975190002,199.36553853000078,54421.529579040005 2024-07-02,11:36:56.000,184,11065003,-795,0,1719920215,12638.941293639997,199.35848940000142,54421.50861768 2024-07-02,11:36:57.000,184,11065044,-795,0,1719920216,12638.894139470001,199.316194619998,54421.3409268 2024-07-02,11:36:58.000,184,11065027,-795,0,1719920217,12638.914348400001,199.33734201000334,54421.38284952001 2024-07-02,11:36:59.000,184,11065040,-795,0,1719920218,12639.015393050002,199.30209635999927,54421.45272072001 2024-07-02,11:37:00.000,184,11065040,-795,0,1719920219,12639.008656739992,199.33029288000398,54421.48765632 2024-07-02,11:37:01.000,184,11065060,-795,0,1719920220,12639.001920429997,199.30209635999927,54421.48765632 2024-07-02,11:37:02.000,184,11065051,-795,0,1719920221,12638.988447809992,199.27389984000183,54421.48765632 2024-07-02,11:37:03.000,184,11065062,-795,0,1719920222,12639.035601980002,199.30914548999863,54421.50861768 2024-07-02,11:37:04.000,184,11064980,-795,0,1719920223,12638.981711499997,199.316194619998,54421.39682376 2024-07-02,11:37:05.000,184,11064976,-795,0,1719920224,12638.974975190002,199.23865418999776,54421.46669496 2024-07-02,11:37:06.000,184,11065016,-795,0,1719920225,12639.001920429997,199.28799810000055,54421.54355328 2024-07-02,11:37:07.000,184,11065030,-795,0,1719920226,12638.968238879992,199.25275245000375,54421.52259192001 2024-07-02,11:37:08.000,184,11065064,-795,0,1719920227,12638.860457919996,199.2598015800031,54421.459707840004 2024-07-02,11:37:09.000,184,11065004,-795,0,1719920228,12638.887403159992,199.2457033200044,54421.45272072001 2024-07-02,11:37:10.000,184,11065052,-795,0,1719920229,12638.914348400001,199.23865418999776,54421.55752752 2024-07-02,11:37:11.000,184,11065036,-795,0,1719920230,12638.867194229992,199.26685071000247,54421.50163056001 2024-07-02,11:37:12.000,184,11065032,-795,0,1719920231,12638.799831129996,199.26685071000247,54421.47368208001 2024-07-02,11:37:13.000,184,11065039,-795,0,1719920232,12638.813303750001,199.22455592999904,54421.459707840004 2024-07-02,11:37:14.000,184,11065091,-795,0,1719920233,12638.786358509991,199.2457033200044,54421.50163056001 2024-07-02,11:37:15.000,184,11065057,-795,0,1719920234,12638.766149579991,199.21750679999968,54421.55054040001 2024-07-02,11:37:16.000,184,11065053,-795,0,1719920235,12638.65163231,199.2316050599984,54421.47368208001 2024-07-02,11:37:17.000,184,11065047,-795,0,1719920236,12638.68531385999,199.23865418999776,54421.49464344 2024-07-02,11:37:18.000,184,11065027,-795,0,1719920237,12638.698786479996,199.2316050599984,54421.57150176001 2024-07-02,11:37:19.000,184,11065045,-795,0,1719920238,12638.705522789991,199.21045767000032,54421.599450240006 2024-07-02,11:37:20.000,184,11065057,-795,0,1719920239,12638.658368619996,199.20340854000096,54421.53656616 2024-07-02,11:37:21.000,184,11065039,-795,0,1719920240,12638.705522789991,199.18931028000225,54421.52259192001 2024-07-02,11:37:22.000,184,11065093,-795,0,1719920241,12638.658368619996,199.1963594100016,54421.35490104001 2024-07-02,11:37:23.000,184,11065058,-795,0,1719920242,12638.69205017,199.20340854000096,54421.38983664 2024-07-02,11:37:24.000,184,11065051,-795,0,1719920243,12638.739204339996,199.21750679999968,54421.627398720004 2024-07-02,11:37:25.000,184,11065036,-795,0,1719920244,12638.75267696,199.20340854000096,54421.585476 2024-07-02,11:37:26.000,184,11065084,-795,0,1719920245,12638.779622199996,199.22455592999904,54421.57150176001 2024-07-02,11:37:27.000,184,11065083,-795,0,1719920246,12638.73246803,199.20340854000096,54421.46669496 2024-07-02,11:37:28.000,184,11065051,-795,0,1719920247,12638.873930540001,199.2316050599984,54421.55752752 2024-07-02,11:37:29.000,184,11065090,-795,0,1719920248,12638.867194229992,199.2598015800031,54421.55752752 2024-07-02,11:37:30.000,184,11065065,-795,0,1719920249,12638.880666849996,199.23865418999776,54421.48765632 2024-07-02,11:37:31.000,184,11065033,-795,0,1719920250,12638.907612089992,199.30914548999863,54421.56451464 2024-07-02,11:37:32.000,184,11065042,-795,0,1719920251,12638.921084709997,199.2809489700012,54421.5156048 2024-07-02,11:37:33.000,184,11065033,-795,0,1719920252,12638.968238879992,199.30914548999863,54421.56451464 2024-07-02,11:37:34.000,184,11065018,-795,0,1719920253,12638.961502569997,199.2950472299999,54421.697269920005 2024-07-02,11:37:35.000,184,11065024,-795,0,1719920254,12638.968238879992,199.30914548999863,54421.66233432 2024-07-02,11:37:36.000,184,11065034,-795,0,1719920255,12638.995184120002,199.3443911400027,54421.62041160001 2024-07-02,11:37:37.000,184,11065059,-795,0,1719920256,12639.001920429997,199.32324375000462,54421.48765632 2024-07-02,11:37:38.000,184,11065026,-795,0,1719920257,12638.954766260002,199.35848940000142,54421.54355328 2024-07-02,11:37:39.000,184,11065024,-795,0,1719920258,12638.988447809992,199.35848940000142,54421.50163056001 2024-07-02,11:37:40.000,184,11065039,-795,0,1719920259,12639.008656739992,199.3796367899995,54421.67630856 2024-07-02,11:37:41.000,184,11064977,-795,0,1719920260,12639.008656739992,199.4078333100042,54421.66233432 2024-07-02,11:37:42.000,184,11065062,-795,0,1719920261,12638.981711499997,199.40078418000485,54421.67630856 2024-07-02,11:37:43.000,184,11065041,-795,0,1719920262,12638.981711499997,199.40078418000485,54421.64137296001 2024-07-02,11:37:44.000,184,11065062,-795,0,1719920263,12638.968238879992,199.4078333100042,54421.60643736 2024-07-02,11:37:45.000,184,11065037,-795,0,1719920264,12638.907612089992,199.3937350499982,54421.47368208001 2024-07-02,11:37:46.000,184,11065036,-795,0,1719920265,12638.860457919996,199.3937350499982,54421.50861768 2024-07-02,11:37:47.000,184,11065027,-795,0,1719920266,12638.921084709997,199.43602983000164,54421.42477224001 2024-07-02,11:37:48.000,184,11065030,-795,0,1719920267,12638.907612089992,199.40078418000485,54421.55054040001 2024-07-02,11:37:49.000,184,11065037,-795,0,1719920268,12638.988447809992,199.36553853000078,54421.68329568 2024-07-02,11:37:50.000,184,11065021,-795,0,1719920269,12638.954766260002,199.35848940000142,54421.70425704 2024-07-02,11:37:51.000,184,11065044,-795,0,1719920270,12638.974975190002,199.35144027000206,54421.73220552 2024-07-02,11:37:52.000,184,11065052,-795,0,1719920271,12638.995184120002,199.3796367899995,54421.70425704 2024-07-02,11:37:53.000,184,11065058,-795,0,1719920272,12638.941293639997,199.3443911400027,54421.60643736 2024-07-02,11:37:54.000,184,11064994,-795,0,1719920273,12638.974975190002,199.3443911400027,54421.585476 2024-07-02,11:37:55.000,184,11065072,-795,0,1719920274,12638.995184120002,199.35848940000142,54421.62041160001 2024-07-02,11:37:56.000,184,11065055,-795,0,1719920275,12638.995184120002,199.35144027000206,54421.67630856 2024-07-02,11:37:57.000,184,11065015,-795,0,1719920276,12638.974975190002,199.33734201000334,54421.627398720004 2024-07-02,11:37:58.000,184,11065013,-795,0,1719920277,12638.907612089992,199.316194619998,54421.64137296001 2024-07-02,11:37:59.000,184,11065052,-795,0,1719920278,12638.995184120002,199.33734201000334,54421.767141120006 2024-07-02,11:38:00.000,184,11065053,-795,0,1719920279,12638.968238879992,199.316194619998,54421.71823128001 2024-07-02,11:38:01.000,184,11065013,-795,0,1719920280,12638.954766260002,199.316194619998,54421.61342448 2024-07-02,11:38:02.000,184,11065060,-795,0,1719920281,12638.867194229992,199.2950472299999,54421.57150176001 2024-07-02,11:38:03.000,184,11065027,-795,0,1719920282,12638.900875779997,199.3443911400027,54421.55054040001 2024-07-02,11:38:04.000,184,11065091,-795,0,1719920283,12638.880666849996,199.33734201000334,54421.70425704 2024-07-02,11:38:05.000,184,11065082,-795,0,1719920284,12638.921084709997,199.33029288000398,54421.7252184 2024-07-02,11:38:06.000,184,11065065,-795,0,1719920285,12638.833512680001,199.30209635999927,54421.68329568 2024-07-02,11:38:07.000,184,11065034,-795,0,1719920286,12638.77288589,199.30914548999863,54421.578488880004 2024-07-02,11:38:08.000,184,11064983,-795,0,1719920287,12638.786358509991,199.2950472299999,54421.64137296001 2024-07-02,11:38:09.000,184,11065027,-795,0,1719920288,12638.73246803,199.26685071000247,54421.55054040001 2024-07-02,11:38:10.000,184,11065042,-795,0,1719920289,12638.766149579991,199.2316050599984,54421.6553472 2024-07-02,11:38:11.000,184,11065064,-795,0,1719920290,12638.725731719991,199.2598015800031,54421.578488880004 2024-07-02,11:38:12.000,184,11065064,-795,0,1719920291,12638.66510492999,199.21045767000032,54421.53656616 2024-07-02,11:38:13.000,184,11065065,-795,0,1719920292,12638.718995409996,199.2598015800031,54421.56451464 2024-07-02,11:38:14.000,184,11065032,-795,0,1719920293,12638.759413269996,199.25275245000375,54421.63438584 2024-07-02,11:38:15.000,184,11065020,-795,0,1719920294,12638.77288589,199.2598015800031,54421.64137296001 2024-07-02,11:38:16.000,184,11065052,-795,0,1719920295,12638.73246803,199.21045767000032,54421.648360080006 2024-07-02,11:38:17.000,184,11065039,-795,0,1719920296,12638.65163231,199.28799810000055,54421.47368208001 2024-07-02,11:38:18.000,184,11065051,-795,0,1719920297,12638.68531385999,199.2809489700012,54421.48765632 2024-07-02,11:38:19.000,184,11065044,-795,0,1719920298,12638.68531385999,199.2950472299999,54421.56451464 2024-07-02,11:38:20.000,184,11065054,-795,0,1719920299,12638.698786479996,199.316194619998,54421.55054040001 2024-07-02,11:38:21.000,184,11065080,-795,0,1719920300,12638.7122591,199.316194619998,54421.57150176001 2024-07-02,11:38:22.000,184,11065014,-795,0,1719920301,12638.7122591,199.28799810000055,54421.56451464 2024-07-02,11:38:23.000,184,11065057,-795,0,1719920302,12638.718995409996,199.35144027000206,54421.50861768 2024-07-02,11:38:24.000,184,11065078,-795,0,1719920303,12638.759413269996,199.33734201000334,54421.52259192001 2024-07-02,11:38:25.000,184,11065034,-795,0,1719920304,12638.705522789991,199.3796367899995,54421.47368208001 2024-07-02,11:38:26.000,184,11065022,-795,0,1719920305,12638.725731719991,199.43602983000164,54421.56451464 2024-07-02,11:38:27.000,184,11065010,-795,0,1719920306,12638.66510492999,199.45717721999972,54421.49464344 2024-07-02,11:38:28.000,184,11065031,-795,0,1719920307,12638.68531385999,199.4924228700038,54421.49464344 2024-07-02,11:38:29.000,184,11065067,-795,0,1719920308,12638.7122591,199.4924228700038,54421.648360080006 2024-07-02,11:38:30.000,184,11065051,-795,0,1719920309,12638.698786479996,199.51357026000187,54421.697269920005 2024-07-02,11:38:31.000,184,11065034,-795,0,1719920310,12638.64489599999,199.53471764999995,54421.63438584 2024-07-02,11:38:32.000,184,11064976,-795,0,1719920311,12638.64489599999,199.5276685200006,54421.57150176001 2024-07-02,11:38:33.000,184,11065047,-795,0,1719920312,12638.56406027999,199.5911106900021,54421.52259192001 2024-07-02,11:38:34.000,184,11064996,-795,0,1719920313,12638.577532899995,199.56291417000466,54421.529579040005 2024-07-02,11:38:35.000,184,11065006,-795,0,1719920314,12638.516906109995,199.53471764999995,54421.32695256 2024-07-02,11:38:36.000,184,11065028,-795,0,1719920315,12638.59100552,199.54881590999867,54421.62041160001 2024-07-02,11:38:37.000,184,11065068,-795,0,1719920316,12638.62468706999,199.5276685200006,54421.63438584 2024-07-02,11:38:38.000,184,11065065,-795,0,1719920317,12638.52364241999,199.54881590999867,54421.627398720004 2024-07-02,11:38:39.000,184,11065031,-795,0,1719920318,12638.557323969995,199.5065211300025,54421.480669200006 2024-07-02,11:38:40.000,184,11064997,-795,0,1719920319,12638.56406027999,199.48537374000443,54421.61342448 2024-07-02,11:38:41.000,184,11065055,-795,0,1719920320,12638.55058766,199.45012809000036,54421.56451464 2024-07-02,11:38:42.000,184,11065055,-795,0,1719920321,12638.456279319995,199.45717721999972,54421.50861768 2024-07-02,11:38:43.000,184,11065018,-795,0,1719920322,12638.44954301,199.45012809000036,54421.480669200006 2024-07-02,11:38:44.000,184,11065060,-795,0,1719920323,12638.516906109995,199.42898070000228,54421.56451464 2024-07-02,11:38:45.000,184,11065098,-795,0,1719920324,12638.597741829995,199.42193157000293,54421.627398720004 2024-07-02,11:38:46.000,184,11065045,-795,0,1719920325,12638.516906109995,199.43602983000164,54421.480669200006 2024-07-02,11:38:47.000,184,11065048,-795,0,1719920326,12638.46301562999,199.4078333100042,54421.480669200006 2024-07-02,11:38:48.000,184,11065027,-795,0,1719920327,12638.5101698,199.3796367899995,54421.60643736 2024-07-02,11:38:49.000,184,11065011,-795,0,1719920328,12638.52364241999,199.3937350499982,54421.50163056001 2024-07-02,11:38:50.000,184,11065030,-795,0,1719920329,12638.557323969995,199.3796367899995,54421.55752752 2024-07-02,11:38:51.000,184,11065045,-795,0,1719920330,12638.55058766,199.36553853000078,54421.480669200006 2024-07-02,11:38:52.000,184,11065016,-795,0,1719920331,12638.54385134999,199.36553853000078,54421.42477224001 2024-07-02,11:38:53.000,184,11064990,-795,0,1719920332,12638.5101698,199.3796367899995,54421.41778512 2024-07-02,11:38:54.000,184,11065011,-795,0,1719920333,12638.537115039995,199.35848940000142,54421.50163056001 2024-07-02,11:38:55.000,184,11065033,-795,0,1719920334,12638.5101698,199.33734201000334,54421.47368208001 2024-07-02,11:38:56.000,184,11065016,-795,0,1719920335,12638.476488249995,199.35848940000142,54421.47368208001 2024-07-02,11:38:57.000,184,11065031,-795,0,1719920336,12638.42933408,199.33029288000398,54421.21515864001 2024-07-02,11:38:58.000,184,11065005,-795,0,1719920337,12638.476488249995,199.36553853000078,54421.38284952001 2024-07-02,11:38:59.000,184,11065044,-795,0,1719920338,12638.50343348999,199.33734201000334,54421.43874648 2024-07-02,11:39:00.000,184,11065045,-795,0,1719920339,12638.516906109995,199.3443911400027,54421.46669496 2024-07-02,11:39:01.000,184,11065003,-795,0,1719920340,12638.54385134999,199.36553853000078,54421.4457336 2024-07-02,11:39:02.000,184,11065068,-795,0,1719920341,12638.53037873,199.36553853000078,54421.43874648 2024-07-02,11:39:03.000,184,11065033,-795,0,1719920342,12638.48322455999,199.3796367899995,54421.32695256 2024-07-02,11:39:04.000,184,11064986,-795,0,1719920343,12638.476488249995,199.40078418000485,54421.45272072001 2024-07-02,11:39:05.000,184,11064997,-795,0,1719920344,12638.53037873,199.4078333100042,54421.39682376 2024-07-02,11:39:06.000,184,11065047,-795,0,1719920345,12638.48996087,199.42898070000228,54421.46669496 2024-07-02,11:39:07.000,184,11065037,-795,0,1719920346,12638.436070389995,199.4078333100042,54421.264068480006 2024-07-02,11:39:08.000,184,11065057,-795,0,1719920347,12638.38891622,199.443078960001,54421.32695256 2024-07-02,11:39:09.000,184,11065020,-795,0,1719920348,12638.42259776999,199.46422634999908,54421.29900408 2024-07-02,11:39:10.000,184,11065010,-795,0,1719920349,12638.46301562999,199.45717721999972,54421.48765632 2024-07-02,11:39:11.000,184,11065051,-795,0,1719920350,12638.48322455999,199.443078960001,54421.47368208001 2024-07-02,11:39:12.000,184,11065041,-795,0,1719920351,12638.46301562999,199.46422634999908,54421.410798000004 2024-07-02,11:39:13.000,184,11065015,-795,0,1719920352,12638.44954301,199.45012809000036,54421.312978320006 2024-07-02,11:39:14.000,184,11065079,-795,0,1719920353,12638.38891622,199.45717721999972,54421.29900408 2024-07-02,11:39:15.000,184,11065031,-795,0,1719920354,12638.48322455999,199.4783246099978,54421.42477224001 2024-07-02,11:39:16.000,184,11065055,-795,0,1719920355,12638.456279319995,199.47127547999844,54421.48765632 2024-07-02,11:39:17.000,184,11065065,-795,0,1719920356,12638.48322455999,199.43602983000164,54421.4457336 2024-07-02,11:39:18.000,184,11065036,-795,0,1719920357,12638.44280669999,199.47127547999844,54421.43874648 2024-07-02,11:39:19.000,184,11065098,-795,0,1719920358,12638.44954301,199.47127547999844,54421.35490104001 2024-07-02,11:39:20.000,184,11065031,-795,0,1719920359,12638.537115039995,199.47127547999844,54421.55054040001 2024-07-02,11:39:21.000,184,11065027,-795,0,1719920360,12638.537115039995,199.4924228700038,54421.49464344 2024-07-02,11:39:22.000,184,11065056,-795,0,1719920361,12638.50343348999,199.48537374000443,54421.49464344 2024-07-02,11:39:23.000,184,11065035,-795,0,1719920362,12638.52364241999,199.47127547999844,54421.46669496 2024-07-02,11:39:24.000,184,11065047,-795,0,1719920363,12638.54385134999,199.52061939000123,54421.59246312001 2024-07-02,11:39:25.000,184,11065062,-795,0,1719920364,12638.597741829995,199.52061939000123,54421.6553472 2024-07-02,11:39:26.000,184,11065039,-795,0,1719920365,12638.59100552,199.53471764999995,54421.66932144001 2024-07-02,11:39:27.000,184,11065049,-795,0,1719920366,12638.57079659,199.53471764999995,54421.48765632 2024-07-02,11:39:28.000,184,11065029,-795,0,1719920367,12638.57079659,199.56291417000466,54421.55054040001 2024-07-02,11:39:29.000,184,11065039,-795,0,1719920368,12638.557323969995,199.53471764999995,54421.48765632 2024-07-02,11:39:30.000,184,11065024,-795,0,1719920369,12638.57079659,199.5911106900021,54421.56451464 2024-07-02,11:39:31.000,184,11065055,-795,0,1719920370,12638.54385134999,199.59815982000146,54421.4457336 2024-07-02,11:39:32.000,184,11065037,-795,0,1719920371,12638.46301562999,199.58406156000274,54421.45272072001 2024-07-02,11:39:33.000,184,11065048,-795,0,1719920372,12638.537115039995,199.61225808000017,54421.45272072001 2024-07-02,11:39:34.000,184,11065081,-795,0,1719920373,12638.56406027999,199.63340546999825,54421.4457336 2024-07-02,11:39:35.000,184,11065025,-795,0,1719920374,12638.617950759995,199.61225808000017,54421.62041160001 2024-07-02,11:39:36.000,184,11065013,-795,0,1719920375,12638.56406027999,199.6545528600036,54421.57150176001 2024-07-02,11:39:37.000,184,11064994,-755,0,1719920376,12638.5101698,199.6404546000049,54421.38983664 2024-07-02,11:39:38.000,184,11065019,-795,0,1719920377,12638.496697179995,199.66865112000232,54421.43874648 2024-07-02,11:39:39.000,184,11065037,-795,0,1719920378,12638.557323969995,199.66865112000232,54421.50861768 2024-07-02,11:39:40.000,184,11065041,-795,0,1719920379,12638.53037873,199.68274938000104,54421.46669496 2024-07-02,11:39:41.000,184,11065052,-795,0,1719920380,12638.496697179995,199.70389676999912,54421.459707840004 2024-07-02,11:39:42.000,184,11064989,-795,0,1719920381,12638.496697179995,199.70389676999912,54421.43874648 2024-07-02,11:39:43.000,184,11065095,-795,0,1719920382,12638.46301562999,199.71799502999784,54421.3758624 2024-07-02,11:39:44.000,184,11065056,-795,0,1719920383,12638.48996087,199.6897985100004,54421.50163056001 2024-07-02,11:39:45.000,184,11065046,-795,0,1719920384,12638.476488249995,199.71094589999848,54421.45272072001 2024-07-02,11:39:46.000,184,11065036,-795,0,1719920385,12638.496697179995,199.70389676999912,54421.4457336 2024-07-02,11:39:47.000,184,11065061,-795,0,1719920386,12638.42933408,199.72504416000447,54421.38983664 2024-07-02,11:39:48.000,184,11065002,-795,0,1719920387,12638.335025739994,199.72504416000447,54421.361888160005 2024-07-02,11:39:49.000,184,11065027,-795,0,1719920388,12638.48996087,199.70389676999912,54421.49464344 2024-07-02,11:39:50.000,184,11065050,-795,0,1719920389,12638.48322455999,199.70389676999912,54421.46669496 2024-07-02,11:39:51.000,184,11064968,-795,0,1719920390,12638.40238883999,199.74619155000255,54421.36887528 2024-07-02,11:39:52.000,184,11065058,-795,0,1719920391,12638.38217990999,199.70389676999912,54421.34791392 2024-07-02,11:39:53.000,184,11064995,-795,0,1719920392,12638.42259776999,199.70389676999912,54421.34791392 2024-07-02,11:39:54.000,184,11065029,-795,0,1719920393,12638.44280669999,199.68274938000104,54421.40381088001 2024-07-02,11:39:55.000,184,11065041,-795,0,1719920394,12638.42259776999,199.68274938000104,54421.361888160005 2024-07-02,11:39:56.000,184,11065061,-795,0,1719920395,12638.32828943,199.6545528600036,54421.292016960004 2024-07-02,11:39:57.000,184,11065062,-795,0,1719920396,12638.30134418999,199.68274938000104,54421.22214576 2024-07-02,11:39:58.000,184,11065034,-795,0,1719920397,12638.38891622,199.64750373000425,54421.45272072001 2024-07-02,11:39:59.000,184,11065033,-795,0,1719920398,12638.40238883999,199.6897985100004,54421.38983664 2024-07-02,11:40:00.000,184,11065039,-795,0,1719920399,12638.42259776999,199.66865112000232,54421.43874648 2024-07-02,11:40:01.000,184,11065004,-795,0,1719920400,12638.355234669994,199.66865112000232,54421.361888160005 2024-07-02,11:40:02.000,184,11065056,-795,0,1719920401,12638.32155311999,199.67570025000168,54421.30599120001 2024-07-02,11:40:03.000,184,11065057,-795,0,1719920402,12638.32155311999,199.66865112000232,54421.2710556 2024-07-02,11:40:04.000,184,11065033,-795,0,1719920403,12638.32155311999,199.68274938000104,54421.41778512 2024-07-02,11:40:05.000,184,11065034,-795,0,1719920404,12638.38217990999,199.67570025000168,54421.431759360006 2024-07-02,11:40:06.000,184,11065040,-795,0,1719920405,12638.36197097999,199.6545528600036,54421.35490104001 2024-07-02,11:40:07.000,184,11065042,-795,0,1719920406,12638.314816809994,199.63340546999825,54421.29900408 2024-07-02,11:40:08.000,184,11065005,-795,0,1719920407,12638.34176204999,199.64750373000425,54421.312978320006 2024-07-02,11:40:09.000,184,11065093,-795,0,1719920408,12638.274398949994,199.67570025000168,54421.124326080004 2024-07-02,11:40:10.000,184,11065076,-795,0,1719920409,12638.335025739994,199.67570025000168,54421.31996544 2024-07-02,11:40:11.000,184,11065039,-795,0,1719920410,12638.314816809994,199.71799502999784,54421.30599120001 2024-07-02,11:40:12.000,184,11065010,-795,0,1719920411,12638.30134418999,199.71094589999848,54421.33393968001 2024-07-02,11:40:13.000,184,11065066,-795,0,1719920412,12638.355234669994,199.7391424200032,54421.28502984001 2024-07-02,11:40:14.000,184,11065018,-795,0,1719920413,12638.415861459995,199.7391424200032,54421.47368208001 2024-07-02,11:40:15.000,184,11065058,-795,0,1719920414,12638.40912515,199.76028981000127,54421.38284952001 2024-07-02,11:40:16.000,184,11065023,-795,0,1719920415,12638.38217990999,199.7532406800019,54421.38983664 2024-07-02,11:40:17.000,184,11065020,-795,0,1719920416,12638.294607879994,199.7532406800019,54421.21515864001 2024-07-02,11:40:18.000,184,11065049,-795,0,1719920417,12638.36870729,199.73209329000383,54421.23612000001 2024-07-02,11:40:19.000,184,11065054,-795,0,1719920418,12638.38891622,199.76028981000127,54421.31996544 2024-07-02,11:40:20.000,184,11065018,-795,0,1719920419,12638.38891622,199.77438807,54421.3758624 2024-07-02,11:40:21.000,184,11065064,-795,0,1719920420,12638.38217990999,199.74619155000255,54421.35490104001 2024-07-02,11:40:22.000,184,11065022,-795,0,1719920421,12638.375443599994,199.7391424200032,54421.410798000004 2024-07-02,11:40:23.000,184,11065061,-795,0,1719920422,12638.355234669994,199.76028981000127,54421.292016960004 2024-07-02,11:40:24.000,184,11064993,-795,0,1719920423,12638.38891622,199.7391424200032,54421.29900408 2024-07-02,11:40:25.000,184,11065032,-795,0,1719920424,12638.34176204999,199.76028981000127,54421.1313132 2024-07-02,11:40:26.000,184,11065030,-795,0,1719920425,12638.415861459995,199.76733894000063,54421.31996544 2024-07-02,11:40:27.000,184,11065026,-795,0,1719920426,12638.415861459995,199.77438807,54421.30599120001 2024-07-02,11:40:28.000,184,11065031,-795,0,1719920427,12638.36870729,199.76733894000063,54421.22913288 2024-07-02,11:40:29.000,184,11065057,-795,0,1719920428,12638.40912515,199.79553545999806,54421.243107120004 2024-07-02,11:40:30.000,184,11064980,-795,0,1719920429,12638.48322455999,199.8025845900047,54421.34791392 2024-07-02,11:40:31.000,184,11065008,-795,0,1719920430,12638.456279319995,199.8025845900047,54421.39682376 2024-07-02,11:40:32.000,184,11064999,-795,0,1719920431,12638.456279319995,199.78143719999935,54421.312978320006 2024-07-02,11:40:33.000,184,11065080,-795,0,1719920432,12638.38217990999,199.7884863299987,54421.2011844 2024-07-02,11:40:34.000,184,11065035,-795,0,1719920433,12638.40912515,199.78143719999935,54421.194197280005 2024-07-02,11:40:35.000,184,11065042,-795,0,1719920434,12638.38891622,199.77438807,54421.28502984001 2024-07-02,11:40:36.000,184,11065056,-795,0,1719920435,12638.42933408,199.7884863299987,54421.27804272 2024-07-02,11:40:37.000,184,11064972,-795,0,1719920436,12638.36870729,199.76733894000063,54421.194197280005 2024-07-02,11:40:38.000,184,11065034,-795,0,1719920437,12638.34176204999,199.76733894000063,54421.17323592 2024-07-02,11:40:39.000,184,11065023,-795,0,1719920438,12638.38891622,199.78143719999935,54421.30599120001 2024-07-02,11:40:40.000,184,11065047,-795,0,1719920439,12638.38217990999,199.77438807,54421.25009424 2024-07-02,11:40:41.000,184,11065046,-795,0,1719920440,12638.36197097999,199.72504416000447,54421.194197280005 2024-07-02,11:40:42.000,184,11065079,-795,0,1719920441,12638.38891622,199.71094589999848,54421.08240336 2024-07-02,11:40:43.000,184,11065045,-795,0,1719920442,12638.34176204999,199.70389676999912,54421.1313132 2024-07-02,11:40:44.000,184,11065032,-795,0,1719920443,12638.40238883999,199.72504416000447,54421.25708136001 2024-07-02,11:40:45.000,184,11065042,-795,0,1719920444,12638.38891622,199.7391424200032,54421.2011844 2024-07-02,11:40:46.000,184,11065048,-795,0,1719920445,12638.38891622,199.71799502999784,54421.13830032001 2024-07-02,11:40:47.000,184,11065045,-795,0,1719920446,12638.30134418999,199.72504416000447,54421.06842912001 2024-07-02,11:40:48.000,184,11064971,-795,0,1719920447,12638.355234669994,199.73209329000383,54421.04746776001 2024-07-02,11:40:49.000,184,11065006,-795,0,1719920448,12638.213772159994,199.7532406800019,54420.87977688001 2024-07-02,11:40:50.000,184,11065008,-795,0,1719920449,12638.287871569999,199.72504416000447,54421.04048064 2024-07-02,11:40:51.000,184,11065054,-795,0,1719920450,12638.294607879994,199.79553545999806,54420.977596560006 2024-07-02,11:40:52.000,184,11065037,-795,0,1719920451,12638.30134418999,199.74619155000255,54420.99855792001 2024-07-02,11:40:53.000,184,11065005,-795,0,1719920452,12638.308080499999,199.77438807,54421.026506400005 2024-07-02,11:40:54.000,184,11065012,-795,0,1719920453,12638.38217990999,199.7391424200032,54421.11733896001 2024-07-02,11:40:55.000,184,11065027,-795,0,1719920454,12638.34176204999,199.76733894000063,54421.08939048001 2024-07-02,11:40:56.000,184,11065028,-795,0,1719920455,12638.335025739994,199.77438807,54421.061442 2024-07-02,11:40:57.000,184,11065063,-795,0,1719920456,12638.274398949994,199.77438807,54420.99855792001 2024-07-02,11:40:58.000,184,11064992,-795,0,1719920457,12638.267662639999,199.74619155000255,54420.96362232 2024-07-02,11:40:59.000,184,11065059,-795,0,1719920458,12638.28113525999,199.76028981000127,54421.124326080004 2024-07-02,11:41:00.000,184,11065040,-795,0,1719920459,12638.32155311999,199.80963372000406,54421.06842912001 2024-07-02,11:41:01.000,184,11065047,-635,0,1719920460,12638.32828943,199.80963372000406,54421.06842912001 2024-07-02,11:41:02.000,184,11065013,-795,0,1719920461,12638.32155311999,199.79553545999806,54421.03349352 2024-07-02,11:41:03.000,184,11065045,-795,0,1719920462,12638.32828943,199.7884863299987,54421.01951928001 2024-07-02,11:41:04.000,184,11064966,-795,0,1719920463,12638.355234669994,199.7884863299987,54421.061442 2024-07-02,11:41:05.000,184,11065021,-795,0,1719920464,12638.308080499999,199.79553545999806,54421.06842912001 2024-07-02,11:41:06.000,184,11065030,-795,0,1719920465,12638.335025739994,199.7884863299987,54421.04746776001 2024-07-02,11:41:07.000,184,11065028,-795,0,1719920466,12638.267662639999,199.7391424200032,54420.87977688001 2024-07-02,11:41:08.000,184,11065033,-795,0,1719920467,12638.274398949994,199.76028981000127,54420.98458368 2024-07-02,11:41:09.000,184,11065048,-795,0,1719920468,12638.314816809994,199.74619155000255,54421.061442 2024-07-02,11:41:10.000,184,11064996,-795,0,1719920469,12638.355234669994,199.78143719999935,54421.061442 2024-07-02,11:41:11.000,184,11065041,-795,0,1719920470,12638.355234669994,199.77438807,54421.08939048001 2024-07-02,11:41:12.000,184,11065012,-795,0,1719920471,12638.355234669994,199.72504416000447,54421.01951928001 2024-07-02,11:41:13.000,184,11065033,-795,0,1719920472,12638.267662639999,199.7391424200032,54420.92169960001 2024-07-02,11:41:14.000,184,11064997,-795,0,1719920473,12638.308080499999,199.76028981000127,54420.86580264 2024-07-02,11:41:15.000,184,11065016,-795,0,1719920474,12638.355234669994,199.7391424200032,54420.98458368 2024-07-02,11:41:16.000,184,11065029,-795,0,1719920475,12638.34176204999,199.7532406800019,54420.98458368 2024-07-02,11:41:17.000,184,11065050,-795,0,1719920476,12638.355234669994,199.73209329000383,54420.99855792001 2024-07-02,11:41:18.000,184,11065039,-795,0,1719920477,12638.36197097999,199.7532406800019,54421.01253216 2024-07-02,11:41:19.000,184,11064978,-795,0,1719920478,12638.34849836,199.7391424200032,54420.94964808001 2024-07-02,11:41:20.000,184,11064975,-795,0,1719920479,12638.36197097999,199.73209329000383,54420.94964808001 2024-07-02,11:41:21.000,184,11065010,-795,0,1719920480,12638.38217990999,199.73209329000383,54421.00554504 2024-07-02,11:41:22.000,184,11065052,-795,0,1719920481,12638.32155311999,199.71094589999848,54420.928686720006 2024-07-02,11:41:23.000,184,11065013,-795,0,1719920482,12638.335025739994,199.73209329000383,54420.86580264 2024-07-02,11:41:24.000,184,11065062,-795,0,1719920483,12638.415861459995,199.74619155000255,54420.99855792001 2024-07-02,11:41:25.000,184,11065037,-795,0,1719920484,12638.436070389995,199.76028981000127,54421.00554504 2024-07-02,11:41:26.000,184,11065032,-795,0,1719920485,12638.415861459995,199.7532406800019,54421.01253216 2024-07-02,11:41:27.000,184,11065056,-795,0,1719920486,12638.38217990999,199.73209329000383,54420.86580264 2024-07-02,11:41:28.000,184,11064965,-795,0,1719920487,12638.38891622,199.77438807,54420.97060944001 2024-07-02,11:41:29.000,184,11065042,-795,0,1719920488,12638.36870729,199.7391424200032,54420.809905680006 2024-07-02,11:41:30.000,184,11065093,-795,0,1719920489,12638.38891622,199.7391424200032,54420.907725360004 2024-07-02,11:41:31.000,184,11065050,-795,0,1719920490,12638.375443599994,199.73209329000383,54420.87977688001 2024-07-02,11:41:32.000,184,11065037,-795,0,1719920491,12638.436070389995,199.76733894000063,54420.86580264 2024-07-02,11:41:33.000,184,11065080,-795,0,1719920492,12638.44954301,199.73209329000383,54420.977596560006 2024-07-02,11:41:34.000,184,11065048,-795,0,1719920493,12638.496697179995,199.76028981000127,54421.00554504 2024-07-02,11:41:35.000,184,11065032,-795,0,1719920494,12638.50343348999,199.7391424200032,54421.00554504 2024-07-02,11:41:36.000,184,11064969,-795,0,1719920495,12638.48996087,199.72504416000447,54420.94964808001 2024-07-02,11:41:37.000,184,11065008,-795,0,1719920496,12638.40238883999,199.71094589999848,54420.809905680006 2024-07-02,11:41:38.000,184,11065023,-795,0,1719920497,12638.395652529995,199.72504416000447,54420.79593144 2024-07-02,11:41:39.000,184,11065036,-795,0,1719920498,12638.36870729,199.71094589999848,54420.85182840001 2024-07-02,11:41:40.000,184,11065042,-795,0,1719920499,12638.40912515,199.71094589999848,54420.83086704001 2024-07-02,11:41:41.000,184,11065047,-795,0,1719920500,12638.355234669994,199.71799502999784,54420.8168928 2024-07-02,11:41:42.000,184,11065037,-795,0,1719920501,12638.375443599994,199.68274938000104,54420.7470216 2024-07-02,11:41:43.000,184,11065035,-795,0,1719920502,12638.36870729,199.68274938000104,54420.70509888 2024-07-02,11:41:44.000,184,11064965,-795,0,1719920503,12638.40912515,199.66160199000296,54420.83086704001 2024-07-02,11:41:45.000,184,11065037,-795,0,1719920504,12638.40238883999,199.6897985100004,54420.76798296 2024-07-02,11:41:46.000,184,11064974,-795,0,1719920505,12638.294607879994,199.6545528600036,54420.5024724 2024-07-02,11:41:47.000,184,11065035,-795,0,1719920506,12638.36197097999,199.6404546000049,54420.67016328 2024-07-02,11:41:48.000,184,11065052,-795,0,1719920507,12638.32155311999,199.64750373000425,54420.65618904 2024-07-02,11:41:49.000,184,11065040,-795,0,1719920508,12638.355234669994,199.6545528600036,54420.83785416 2024-07-02,11:41:50.000,184,11065039,-795,0,1719920509,12638.308080499999,199.63340546999825,54420.6072792 2024-07-02,11:41:51.000,184,11065017,-795,0,1719920510,12638.247453709999,199.66160199000296,54420.71907312 2024-07-02,11:41:52.000,184,11065012,-795,0,1719920511,12638.32828943,199.64750373000425,54420.73304736001 2024-07-02,11:41:53.000,184,11064999,-795,0,1719920512,12638.274398949994,199.64750373000425,54420.61426632001 2024-07-02,11:41:54.000,184,11065040,-795,0,1719920513,12638.254190019994,199.66160199000296,54420.572343600004 2024-07-02,11:41:55.000,184,11065057,-795,0,1719920514,12638.34849836,199.66160199000296,54420.71208600001 2024-07-02,11:41:56.000,184,11064988,-795,0,1719920515,12638.375443599994,199.67570025000168,54420.7470216 2024-07-02,11:41:57.000,184,11065051,-795,0,1719920516,12638.34176204999,199.71799502999784,54420.65618904 2024-07-02,11:41:58.000,184,11065024,-795,0,1719920517,12638.294607879994,199.72504416000447,54420.6072792 2024-07-02,11:41:59.000,184,11065009,-795,0,1719920518,12638.34176204999,199.72504416000447,54420.76798296 2024-07-02,11:42:00.000,184,11065008,-795,0,1719920519,12638.335025739994,199.7391424200032,54420.740034480004 2024-07-02,11:42:01.000,184,11065045,-795,0,1719920520,12638.34176204999,199.74619155000255,54420.6771504 2024-07-02,11:42:02.000,184,11065018,-795,0,1719920521,12638.30134418999,199.74619155000255,54420.621253440004 2024-07-02,11:42:03.000,184,11064990,-795,0,1719920522,12638.32828943,199.7884863299987,54420.71907312 2024-07-02,11:42:04.000,184,11065058,-795,0,1719920523,12638.34849836,199.79553545999806,54420.73304736001 2024-07-02,11:42:05.000,184,11065000,-795,0,1719920524,12638.314816809994,199.77438807,54420.809905680006 2024-07-02,11:42:06.000,184,11065009,-795,0,1719920525,12638.32828943,199.82373198000278,54420.72606024 2024-07-02,11:42:07.000,184,11065021,-795,0,1719920526,12638.34176204999,199.81668285000342,54420.71208600001 2024-07-02,11:42:08.000,184,11065017,-795,0,1719920527,12638.308080499999,199.77438807,54420.66317616001 2024-07-02,11:42:09.000,184,11065025,-795,0,1719920528,12638.30134418999,199.77438807,54420.69811176 2024-07-02,11:42:10.000,184,11065041,-795,0,1719920529,12638.375443599994,199.83078111000214,54420.76798296 2024-07-02,11:42:11.000,184,11065038,-795,0,1719920530,12638.375443599994,199.84487937000085,54420.788944320004 2024-07-02,11:42:12.000,184,11065020,-795,0,1719920531,12638.34849836,199.86602675999893,54420.740034480004 2024-07-02,11:42:13.000,184,11065035,-795,0,1719920532,12638.375443599994,199.88012501999765,54420.8168928 2024-07-02,11:42:14.000,184,11065025,-795,0,1719920533,12638.415861459995,199.86602675999893,54420.87977688001 2024-07-02,11:42:15.000,184,11065044,-795,0,1719920534,12638.415861459995,199.89422328000364,54420.92169960001 2024-07-02,11:42:16.000,184,11065027,-795,0,1719920535,12638.42259776999,199.8519285000002,54420.87977688001 2024-07-02,11:42:17.000,184,11065049,-795,0,1719920536,12638.40912515,199.86602675999893,54420.83086704001 2024-07-02,11:42:18.000,184,11065018,-795,0,1719920537,12638.395652529995,199.88012501999765,54420.760995840006 2024-07-02,11:42:19.000,184,11065037,-795,0,1719920538,12638.335025739994,199.89422328000364,54420.78195720001 2024-07-02,11:42:20.000,184,11065010,-795,0,1719920539,12638.415861459995,199.901272410003,54420.91471248 2024-07-02,11:42:21.000,184,11065017,-795,0,1719920540,12638.46301562999,199.901272410003,54420.90073824001 2024-07-02,11:42:22.000,184,11064998,-795,0,1719920541,12638.44280669999,199.90832154000236,54420.907725360004 2024-07-02,11:42:23.000,184,11065056,-795,0,1719920542,12638.44280669999,199.92241980000108,54420.809905680006 2024-07-02,11:42:24.000,184,11065027,-795,0,1719920543,12638.496697179995,199.90832154000236,54420.90073824001 2024-07-02,11:42:25.000,184,11065030,-795,0,1719920544,12638.50343348999,199.91537067000172,54420.928686720006 2024-07-02,11:42:26.000,184,11065062,-795,0,1719920545,12638.54385134999,199.90832154000236,54420.928686720006 2024-07-02,11:42:27.000,184,11065052,-795,0,1719920546,12638.46975194,199.901272410003,54420.83086704001 2024-07-02,11:42:28.000,184,11065021,-795,0,1719920547,12638.46301562999,199.95766544999788,54420.83086704001 2024-07-02,11:42:29.000,184,11065043,-795,0,1719920548,12638.56406027999,199.92946893000044,54421.01951928001 2024-07-02,11:42:30.000,184,11065070,-795,0,1719920549,12638.53037873,199.91537067000172,54420.9915708 2024-07-02,11:42:31.000,184,11065022,-795,0,1719920550,12638.52364241999,199.90832154000236,54420.977596560006 2024-07-02,11:42:32.000,184,11064986,-795,0,1719920551,12638.5101698,199.92946893000044,54420.98458368 2024-07-02,11:42:33.000,184,11065059,-795,0,1719920552,12638.48322455999,199.94356718999916,54420.83086704001 2024-07-02,11:42:34.000,184,11065030,-795,0,1719920553,12638.476488249995,199.95061631999852,54420.79593144 2024-07-02,11:42:35.000,184,11065018,-795,0,1719920554,12638.55058766,199.92946893000044,54420.956635200004 2024-07-02,11:42:36.000,184,11065054,-795,0,1719920555,12638.55058766,199.95766544999788,54420.94964808001 2024-07-02,11:42:37.000,184,11065036,-795,0,1719920556,12638.50343348999,199.97881284000323,54420.956635200004 2024-07-02,11:42:38.000,184,11065052,-795,0,1719920557,12638.46301562999,199.95061631999852,54420.90073824001 2024-07-02,11:42:39.000,184,11065034,-795,0,1719920558,12638.55058766,199.9365180599998,54421.00554504 2024-07-02,11:42:40.000,184,11065044,-795,0,1719920559,12638.597741829995,199.97176371000387,54420.97060944001 2024-07-02,11:42:41.000,184,11065061,-795,0,1719920560,12638.58426920999,199.95766544999788,54420.9915708 2024-07-02,11:42:42.000,184,11065054,-795,0,1719920561,12638.55058766,199.95766544999788,54420.956635200004 2024-07-02,11:42:43.000,184,11064993,-795,0,1719920562,12638.597741829995,199.92946893000044,54420.907725360004 2024-07-02,11:42:44.000,184,11065011,-795,0,1719920563,12638.61121445,199.9365180599998,54420.977596560006 2024-07-02,11:42:45.000,184,11065049,-795,0,1719920564,12638.62468706999,199.94356718999916,54420.98458368 2024-07-02,11:42:46.000,184,11065055,-795,0,1719920565,12638.597741829995,199.95061631999852,54420.977596560006 2024-07-02,11:42:47.000,184,11065006,-795,0,1719920566,12638.597741829995,199.97176371000387,54420.91471248 2024-07-02,11:42:48.000,184,11064920,-795,0,1719920567,12638.658368619996,199.97176371000387,54420.99855792001 2024-07-02,11:42:49.000,184,11065015,-795,0,1719920568,12638.62468706999,199.97881284000323,54420.92169960001 2024-07-02,11:42:50.000,184,11065025,-795,0,1719920569,12638.67184124,200.00700936000067,54420.977596560006 2024-07-02,11:42:51.000,184,11064999,-795,0,1719920570,12638.577532899995,199.97176371000387,54420.84484128 2024-07-02,11:42:52.000,184,11065043,-795,0,1719920571,12638.617950759995,199.99291110000195,54420.87977688001 2024-07-02,11:42:53.000,184,11065048,-795,0,1719920572,12638.61121445,199.99291110000195,54420.84484128 2024-07-02,11:42:54.000,184,11065043,-795,0,1719920573,12638.725731719991,200.02815674999874,54420.9915708 2024-07-02,11:42:55.000,184,11065063,-795,0,1719920574,12638.68531385999,200.00700936000067,54420.9915708 2024-07-02,11:42:56.000,184,11065012,-795,0,1719920575,12638.705522789991,200.02110761999938,54420.956635200004 2024-07-02,11:42:57.000,184,11065029,-795,0,1719920576,12638.67184124,199.97881284000323,54420.85182840001 2024-07-02,11:42:58.000,184,11064929,-795,0,1719920577,12638.73246803,199.9999602300013,54420.80291856001 2024-07-02,11:42:59.000,184,11065031,-795,0,1719920578,12638.705522789991,200.02110761999938,54420.93567384 2024-07-02,11:43:00.000,184,11065040,-795,0,1719920579,12638.705522789991,200.00700936000067,54420.93567384 2024-07-02,11:43:01.000,184,11065013,-795,0,1719920580,12638.69205017,200.02110761999938,54420.93567384 2024-07-02,11:43:02.000,184,11065076,-795,0,1719920581,12638.705522789991,200.01405849000002,54420.94266096 2024-07-02,11:43:03.000,184,11065048,-795,0,1719920582,12638.66510492999,200.01405849000002,54420.84484128 2024-07-02,11:43:04.000,184,11064993,-795,0,1719920583,12638.725731719991,200.01405849000002,54421.00554504 2024-07-02,11:43:05.000,184,11065066,-795,0,1719920584,12638.766149579991,199.99291110000195,54420.9915708 2024-07-02,11:43:06.000,184,11065042,-795,0,1719920585,12638.75267696,199.99291110000195,54420.956635200004 2024-07-02,11:43:07.000,184,11065036,-795,0,1719920586,12638.73246803,199.9647145800045,54420.977596560006 2024-07-02,11:43:08.000,184,11065017,-795,0,1719920587,12638.65163231,199.9858619700026,54420.89375112 2024-07-02,11:43:09.000,184,11065016,-795,0,1719920588,12638.725731719991,200.00700936000067,54420.89375112 2024-07-02,11:43:10.000,184,11065023,-795,0,1719920589,12638.766149579991,199.9858619700026,54421.026506400005 2024-07-02,11:43:11.000,184,11065016,-795,0,1719920590,12638.759413269996,199.97176371000387,54421.03349352 2024-07-02,11:43:12.000,184,11064994,-795,0,1719920591,12638.73246803,199.99291110000195,54420.956635200004 2024-07-02,11:43:13.000,184,11064977,-795,0,1719920592,12638.7122591,199.9365180599998,54420.87977688001 2024-07-02,11:43:14.000,184,11064977,-795,0,1719920593,12638.658368619996,199.95061631999852,54420.82387992 2024-07-02,11:43:15.000,184,11065012,-795,0,1719920594,12638.725731719991,199.92946893000044,54420.93567384 2024-07-02,11:43:16.000,184,11064975,-795,0,1719920595,12638.698786479996,199.94356718999916,54420.956635200004 2024-07-02,11:43:17.000,184,11065006,-795,0,1719920596,12638.705522789991,199.95061631999852,54420.9915708 2024-07-02,11:43:18.000,184,11065063,-795,0,1719920597,12638.61121445,199.9647145800045,54420.809905680006 2024-07-02,11:43:19.000,184,11065046,-795,0,1719920598,12638.65163231,199.9365180599998,54420.809905680006 2024-07-02,11:43:20.000,184,11064924,-795,0,1719920599,12638.678577549996,199.95061631999852,54420.886764 2024-07-02,11:43:21.000,184,11065011,-795,0,1719920600,12638.69205017,199.92241980000108,54420.94964808001 2024-07-02,11:43:22.000,184,11065034,-795,0,1719920601,12638.61121445,199.9647145800045,54420.858815520005 2024-07-02,11:43:23.000,184,11065062,-795,0,1719920602,12638.63142338,199.91537067000172,54420.858815520005 2024-07-02,11:43:24.000,184,11065077,-795,0,1719920603,12638.69205017,199.9365180599998,54420.93567384 2024-07-02,11:43:25.000,184,11065039,-795,0,1719920604,12638.7122591,199.90832154000236,54420.98458368 2024-07-02,11:43:26.000,184,11065049,-795,0,1719920605,12638.68531385999,199.9365180599998,54420.94964808001 2024-07-02,11:43:27.000,184,11065058,-795,0,1719920606,12638.66510492999,199.9365180599998,54420.86580264 2024-07-02,11:43:28.000,184,11064978,-795,0,1719920607,12638.698786479996,199.92946893000044,54420.886764 2024-07-02,11:43:29.000,184,11065052,-795,0,1719920608,12638.69205017,199.92946893000044,54420.90073824001 2024-07-02,11:43:30.000,184,11065024,-795,0,1719920609,12638.69205017,199.91537067000172,54420.91471248 2024-07-02,11:43:31.000,184,11064999,-795,0,1719920610,12638.69205017,199.90832154000236,54420.91471248 2024-07-02,11:43:32.000,184,11065016,-795,0,1719920611,12638.678577549996,199.91537067000172,54420.86580264 2024-07-02,11:43:33.000,184,11065002,-795,0,1719920612,12638.678577549996,199.9365180599998,54420.86580264 2024-07-02,11:43:34.000,184,11065025,-795,0,1719920613,12638.739204339996,199.95061631999852,54420.9915708 2024-07-02,11:43:35.000,184,11065064,-795,0,1719920614,12638.725731719991,199.92946893000044,54420.92169960001 2024-07-02,11:43:36.000,184,11065008,-795,0,1719920615,12638.705522789991,199.94356718999916,54420.907725360004 2024-07-02,11:43:37.000,184,11065008,-795,0,1719920616,12638.7122591,199.9365180599998,54420.79593144 2024-07-02,11:43:38.000,184,11064994,-795,0,1719920617,12638.69205017,199.9647145800045,54420.77497008 2024-07-02,11:43:39.000,184,11065000,-795,0,1719920618,12638.705522789991,199.95766544999788,54420.93567384 2024-07-02,11:43:40.000,184,11065044,-795,0,1719920619,12638.705522789991,199.9647145800045,54420.87977688001 2024-07-02,11:43:41.000,184,11065009,-795,0,1719920620,12638.705522789991,199.9999602300013,54420.90073824001 2024-07-02,11:43:42.000,184,11065025,-795,0,1719920621,12638.698786479996,200.01405849000002,54420.84484128 2024-07-02,11:43:43.000,184,11065007,-795,0,1719920622,12638.7122591,199.97176371000387,54420.85182840001 2024-07-02,11:43:44.000,184,11064962,-795,0,1719920623,12638.759413269996,199.9999602300013,54420.928686720006 2024-07-02,11:43:45.000,184,11065010,-795,0,1719920624,12638.73246803,200.00700936000067,54420.91471248 2024-07-02,11:43:46.000,184,11065065,-795,0,1719920625,12638.725731719991,200.0352058799981,54420.928686720006 2024-07-02,11:43:47.000,184,11065018,-795,0,1719920626,12638.678577549996,200.02815674999874,54420.788944320004 2024-07-02,11:43:48.000,184,11065040,-795,0,1719920627,12638.68531385999,200.0493041400041,54420.82387992 2024-07-02,11:43:49.000,184,11065067,-795,0,1719920628,12638.705522789991,200.00700936000067,54420.907725360004 2024-07-02,11:43:50.000,184,11065044,-795,0,1719920629,12638.75267696,200.0352058799981,54420.977596560006 2024-07-02,11:43:51.000,184,11065079,-795,0,1719920630,12638.779622199996,200.02110761999938,54420.9915708 2024-07-02,11:43:52.000,184,11065049,-795,0,1719920631,12638.705522789991,200.0493041400041,54420.7470216 2024-07-02,11:43:53.000,184,11065015,-795,0,1719920632,12638.73246803,200.06340240000281,54420.83785416 2024-07-02,11:43:54.000,184,11065037,-795,0,1719920633,12638.725731719991,200.07045153000217,54420.83086704001 2024-07-02,11:43:55.000,184,11065021,-795,0,1719920634,12638.813303750001,200.07045153000217,54420.92169960001 2024-07-02,11:43:56.000,184,11065058,-795,0,1719920635,12638.759413269996,200.1197954399977,54420.977596560006 2024-07-02,11:43:57.000,184,11065035,-795,0,1719920636,12638.793094820001,200.07750066000153,54420.86580264 2024-07-02,11:43:58.000,184,11065013,-795,0,1719920637,12638.813303750001,200.11274630999833,54420.92169960001 2024-07-02,11:43:59.000,184,11065001,-795,0,1719920638,12638.846985299992,200.1479919600024,54420.977596560006 2024-07-02,11:44:00.000,184,11065012,-795,0,1719920639,12638.887403159992,200.1197954399977,54420.97060944001 2024-07-02,11:44:01.000,184,11065070,-795,0,1719920640,12638.840248989996,200.20438500000455,54420.85182840001 2024-07-02,11:44:02.000,184,11065029,-795,0,1719920641,12638.846985299992,200.16913935000048,54420.84484128 2024-07-02,11:44:03.000,184,11065032,-795,0,1719920642,12638.793094820001,200.1832376099992,54420.886764 2024-07-02,11:44:04.000,184,11065073,-795,0,1719920643,12638.887403159992,200.15504109000176,54420.97060944001 2024-07-02,11:44:05.000,184,11065038,-795,0,1719920644,12638.860457919996,200.15504109000176,54420.94964808001 2024-07-02,11:44:06.000,184,11065035,-795,0,1719920645,12638.853721610001,200.19733586999791,54421.00554504 2024-07-02,11:44:07.000,184,11065020,-795,0,1719920646,12638.860457919996,200.1832376099992,54420.886764 2024-07-02,11:44:08.000,184,11065054,-795,0,1719920647,12638.894139470001,200.19028673999856,54420.99855792001 2024-07-02,11:44:09.000,184,11065031,-795,0,1719920648,12638.860457919996,200.21848326000327,54420.89375112 2024-07-02,11:44:10.000,184,11065011,-795,0,1719920649,12638.867194229992,200.22553239000263,54421.03349352 2024-07-02,11:44:11.000,184,11065040,-795,0,1719920650,12638.867194229992,200.22553239000263,54420.977596560006 2024-07-02,11:44:12.000,184,11065003,-795,0,1719920651,12638.840248989996,200.2466797800007,54420.977596560006 2024-07-02,11:44:13.000,184,11065023,-795,0,1719920652,12638.887403159992,200.232581520002,54421.061442 2024-07-02,11:44:14.000,184,11065050,-795,0,1719920653,12638.914348400001,200.26077803999942,54421.16624880001 2024-07-02,11:44:15.000,184,11065016,-795,0,1719920654,12638.873930540001,200.2466797800007,54421.11733896001 2024-07-02,11:44:16.000,184,11064976,-795,0,1719920655,12638.840248989996,200.26782716999878,54421.08939048001 2024-07-02,11:44:17.000,184,11065038,-795,0,1719920656,12638.813303750001,200.27487629999814,54420.96362232 2024-07-02,11:44:18.000,184,11065024,-795,0,1719920657,12638.826776369991,200.28897456000414,54421.01253216 2024-07-02,11:44:19.000,184,11065043,-795,0,1719920658,12638.914348400001,200.26077803999942,54421.10336472 2024-07-02,11:44:20.000,184,11065005,-795,0,1719920659,12638.894139470001,200.28192543000478,54421.145287440006 2024-07-02,11:44:21.000,184,11065028,-795,0,1719920660,12638.921084709997,200.26782716999878,54421.1313132 2024-07-02,11:44:22.000,184,11065027,-795,0,1719920661,12638.873930540001,200.26077803999942,54421.08939048001 2024-07-02,11:44:23.000,184,11065047,-795,0,1719920662,12638.900875779997,200.2960236900035,54420.977596560006 2024-07-02,11:44:24.000,184,11064993,-795,0,1719920663,12638.860457919996,200.28897456000414,54421.075416240004 2024-07-02,11:44:25.000,184,11065047,-795,0,1719920664,12638.853721610001,200.2960236900035,54420.97060944001 2024-07-02,11:44:26.000,184,11065058,-795,0,1719920665,12638.840248989996,200.3101219500022,54420.977596560006 2024-07-02,11:44:27.000,184,11065039,-795,0,1719920666,12638.846985299992,200.33831846999965,54420.86580264 2024-07-02,11:44:28.000,184,11065021,-795,0,1719920667,12638.766149579991,200.30307282000285,54420.92169960001 2024-07-02,11:44:29.000,184,11065023,-795,0,1719920668,12638.921084709997,200.30307282000285,54421.04048064 2024-07-02,11:44:30.000,184,11065020,-795,0,1719920669,12638.941293639997,200.33831846999965,54421.10336472 2024-07-02,11:44:31.000,184,11065007,-795,0,1719920670,12638.941293639997,200.33831846999965,54421.00554504 2024-07-02,11:44:32.000,184,11064970,-795,0,1719920671,12638.907612089992,200.33831846999965,54421.04048064 2024-07-02,11:44:33.000,184,11065026,-795,0,1719920672,12638.873930540001,200.2960236900035,54420.858815520005 2024-07-02,11:44:34.000,184,11065005,-795,0,1719920673,12638.833512680001,200.35946585999773,54420.84484128 2024-07-02,11:44:35.000,184,11065028,-795,0,1719920674,12638.853721610001,200.35946585999773,54420.858815520005 2024-07-02,11:44:36.000,184,11065080,-795,0,1719920675,12638.941293639997,200.35946585999773,54421.026506400005 2024-07-02,11:44:37.000,184,11065001,-795,0,1719920676,12638.941293639997,200.33831846999965,54421.00554504 2024-07-02,11:44:38.000,184,11065046,-795,0,1719920677,12638.907612089992,200.33831846999965,54421.061442 2024-07-02,11:44:39.000,184,11065006,-795,0,1719920678,12638.900875779997,200.33831846999965,54420.84484128 2024-07-02,11:44:40.000,184,11064990,-795,0,1719920679,12638.873930540001,200.38766238000244,54420.99855792001 2024-07-02,11:44:41.000,184,11064989,-795,0,1719920680,12638.887403159992,200.38766238000244,54420.92169960001 2024-07-02,11:44:42.000,184,11065012,-795,0,1719920681,12638.820040059996,200.345367599999,54420.94964808001 2024-07-02,11:44:43.000,184,11065006,-795,0,1719920682,12638.900875779997,200.40176064000116,54420.87278976 2024-07-02,11:44:44.000,184,11065019,-795,0,1719920683,12638.887403159992,200.345367599999,54421.01951928001 2024-07-02,11:44:45.000,184,11065034,-795,0,1719920684,12638.921084709997,200.33831846999965,54421.096377600006 2024-07-02,11:44:46.000,184,11065009,-795,0,1719920685,12638.900875779997,200.345367599999,54421.04746776001 2024-07-02,11:44:47.000,184,11065038,-795,0,1719920686,12638.894139470001,200.31717108000157,54420.87278976 2024-07-02,11:44:48.000,184,11064973,-795,0,1719920687,12638.921084709997,200.3101219500022,54420.98458368 2024-07-02,11:44:49.000,184,11065025,-795,0,1719920688,12638.880666849996,200.35946585999773,54420.87278976 2024-07-02,11:44:50.000,184,11064999,-795,0,1719920689,12638.813303750001,200.31717108000157,54420.92169960001 2024-07-02,11:44:51.000,184,11064994,-795,0,1719920690,12638.914348400001,200.36651499000436,54420.907725360004 2024-07-02,11:44:52.000,184,11065004,-795,0,1719920691,12638.826776369991,200.345367599999,54420.90073824001 2024-07-02,11:44:53.000,184,11065037,-795,0,1719920692,12638.860457919996,200.33831846999965,54420.93567384 2024-07-02,11:44:54.000,184,11065039,-795,0,1719920693,12638.927821019992,200.3312693400003,54421.075416240004 2024-07-02,11:44:55.000,184,11065004,-795,0,1719920694,12639.015393050002,200.35241672999837,54421.13830032001 2024-07-02,11:44:56.000,184,11065021,-795,0,1719920695,12638.974975190002,200.3101219500022,54421.08240336 2024-07-02,11:44:57.000,184,11064979,-795,0,1719920696,12638.941293639997,200.3312693400003,54420.977596560006 2024-07-02,11:44:58.000,184,11065013,-795,0,1719920697,12638.981711499997,200.2960236900035,54420.956635200004 2024-07-02,11:44:59.000,184,11065016,-795,0,1719920698,12638.968238879992,200.33831846999965,54421.11733896001 2024-07-02,11:45:00.000,184,11065032,-795,0,1719920699,12639.001920429997,200.28897456000414,54421.16624880001 2024-07-02,11:45:01.000,184,11065005,-795,0,1719920700,12638.974975190002,200.2960236900035,54421.15227456 2024-07-02,11:45:02.000,184,11065055,-795,0,1719920701,12639.015393050002,200.3101219500022,54421.11035184 2024-07-02,11:45:03.000,184,11065023,-795,0,1719920702,12639.015393050002,200.28897456000414,54421.11035184 2024-07-02,11:45:04.000,184,11065050,-795,0,1719920703,12639.069283529992,200.26077803999942,54421.10336472 2024-07-02,11:45:05.000,184,11065011,-795,0,1719920704,12639.062547219997,200.30307282000285,54421.1313132 2024-07-02,11:45:06.000,184,11065007,-795,0,1719920705,12639.042338289997,200.26782716999878,54421.11035184 2024-07-02,11:45:07.000,184,11064994,-795,0,1719920706,12638.961502569997,200.28192543000478,54420.9915708 2024-07-02,11:45:08.000,184,11065047,-795,0,1719920707,12638.961502569997,200.2960236900035,54420.99855792001 2024-07-02,11:45:09.000,184,11065009,-795,0,1719920708,12639.015393050002,200.28192543000478,54421.18022304 2024-07-02,11:45:10.000,184,11065018,-795,0,1719920709,12639.035601980002,200.232581520002,54421.15926168 2024-07-02,11:45:11.000,184,11065045,-795,0,1719920710,12639.069283529992,200.25372891000006,54421.1313132 2024-07-02,11:45:12.000,184,11065017,-795,0,1719920711,12639.008656739992,200.232581520002,54421.01253216 2024-07-02,11:45:13.000,184,11065006,-795,0,1719920712,12639.055810910002,200.20438500000455,54421.11733896001 2024-07-02,11:45:14.000,184,11064978,-795,0,1719920713,12639.062547219997,200.232581520002,54421.026506400005 2024-07-02,11:45:15.000,184,11065003,-795,0,1719920714,12639.022129359997,200.21848326000327,54421.096377600006 2024-07-02,11:45:16.000,184,11065016,-795,0,1719920715,12639.042338289997,200.25372891000006,54421.01253216 2024-07-02,11:45:17.000,184,11065029,-795,0,1719920716,12639.028865669992,200.2466797800007,54421.01951928001 2024-07-02,11:45:18.000,184,11065023,-795,0,1719920717,12639.123174009997,200.19028673999856,54421.10336472 2024-07-02,11:45:19.000,184,11064977,-795,0,1719920718,12639.102965079997,200.19028673999856,54421.11035184 2024-07-02,11:45:20.000,184,11064919,-795,0,1719920719,12639.049074599992,200.1832376099992,54421.04048064 2024-07-02,11:45:21.000,184,11065032,-795,0,1719920720,12639.049074599992,200.16913935000048,54421.08939048001 2024-07-02,11:45:22.000,184,11065011,-795,0,1719920721,12639.035601980002,200.16209022000112,54421.03349352 2024-07-02,11:45:23.000,184,11065070,-795,0,1719920722,12639.042338289997,200.16913935000048,54420.9915708 2024-07-02,11:45:24.000,184,11065016,-795,0,1719920723,12639.076019840002,200.15504109000176,54421.075416240004 2024-07-02,11:45:25.000,184,11065046,-795,0,1719920724,12639.082756149997,200.1197954399977,54421.18022304 2024-07-02,11:45:26.000,184,11065001,-795,0,1719920725,12639.055810910002,200.0845497900009,54421.08240336 2024-07-02,11:45:27.000,184,11065046,-795,0,1719920726,12639.008656739992,200.09159892000025,54420.92169960001 2024-07-02,11:45:28.000,184,11065051,-795,0,1719920727,12639.035601980002,200.10569717999897,54421.03349352 2024-07-02,11:45:29.000,184,11065037,-795,0,1719920728,12638.941293639997,200.06340240000281,54420.91471248 2024-07-02,11:45:30.000,184,11065038,-795,0,1719920729,12638.948029949992,200.07750066000153,54420.90073824001 2024-07-02,11:45:31.000,184,11065030,-795,0,1719920730,12639.022129359997,200.02815674999874,54421.026506400005 2024-07-02,11:45:32.000,184,11065022,-795,0,1719920731,12638.995184120002,199.99291110000195,54420.96362232 2024-07-02,11:45:33.000,184,11065028,-795,0,1719920732,12639.001920429997,199.99291110000195,54421.01253216 2024-07-02,11:45:34.000,184,11064999,-795,0,1719920733,12639.008656739992,199.9647145800045,54421.11035184 2024-07-02,11:45:35.000,184,11064982,-795,0,1719920734,12639.035601980002,199.9647145800045,54421.026506400005 2024-07-02,11:45:36.000,184,11064956,-795,0,1719920735,12638.995184120002,199.9365180599998,54421.026506400005 2024-07-02,11:45:37.000,184,11065033,-795,0,1719920736,12638.934557330002,199.95766544999788,54420.87977688001 2024-07-02,11:45:38.000,184,11064998,-795,0,1719920737,12638.934557330002,199.9647145800045,54420.907725360004 2024-07-02,11:45:39.000,184,11065004,-795,0,1719920738,12638.954766260002,199.92946893000044,54420.93567384 2024-07-02,11:45:40.000,184,11064992,-795,0,1719920739,12638.954766260002,199.90832154000236,54421.061442 2024-07-02,11:45:41.000,184,11064992,-795,0,1719920740,12638.927821019992,199.90832154000236,54420.99855792001 2024-07-02,11:45:42.000,184,11065059,-795,0,1719920741,12638.974975190002,199.88717415000428,54420.97060944001 2024-07-02,11:45:43.000,184,11065056,-795,0,1719920742,12638.968238879992,199.901272410003,54420.87278976 2024-07-02,11:45:44.000,184,11065040,-795,0,1719920743,12638.974975190002,199.88717415000428,54420.97060944001 2024-07-02,11:45:45.000,184,11065018,-795,0,1719920744,12638.961502569997,199.86602675999893,54420.96362232 2024-07-02,11:45:46.000,184,11065043,-795,0,1719920745,12638.981711499997,199.86602675999893,54420.94266096 2024-07-02,11:45:47.000,184,11065015,-795,0,1719920746,12638.921084709997,199.8730758899983,54420.8168928 2024-07-02,11:45:48.000,184,11065059,-795,0,1719920747,12638.880666849996,199.8519285000002,54420.82387992 2024-07-02,11:45:49.000,184,11065061,-795,0,1719920748,12638.968238879992,199.80963372000406,54420.956635200004 2024-07-02,11:45:50.000,184,11065045,-795,0,1719920749,12638.968238879992,199.80963372000406,54420.94964808001 2024-07-02,11:45:51.000,184,11065071,-795,0,1719920750,12638.988447809992,199.83078111000214,54420.98458368 2024-07-02,11:45:52.000,184,11065001,-795,0,1719920751,12638.907612089992,199.7884863299987,54420.94266096 2024-07-02,11:45:53.000,184,11065064,-795,0,1719920752,12638.867194229992,199.7884863299987,54420.760995840006 2024-07-02,11:45:54.000,184,11065052,-795,0,1719920753,12638.867194229992,199.76733894000063,54420.53042088 2024-07-02,11:45:55.000,184,11065013,-795,0,1719920754,12638.873930540001,199.79553545999806,54420.7470216 2024-07-02,11:45:56.000,184,11065037,-795,0,1719920755,12638.900875779997,199.7884863299987,54420.87977688001 2024-07-02,11:45:57.000,184,11065066,-795,0,1719920756,12638.941293639997,199.81668285000342,54420.84484128 2024-07-02,11:45:58.000,184,11065070,-795,0,1719920757,12638.954766260002,199.76733894000063,54420.79593144 2024-07-02,11:45:59.000,184,11065016,-795,0,1719920758,12638.941293639997,199.7532406800019,54420.87977688001 2024-07-02,11:46:00.000,184,11065022,-795,0,1719920759,12638.921084709997,199.77438807,54420.858815520005 2024-07-02,11:46:01.000,184,11065055,-795,0,1719920760,12638.941293639997,199.7532406800019,54420.80291856001 2024-07-02,11:46:02.000,184,11065008,-795,0,1719920761,12638.921084709997,199.83078111000214,54420.78195720001 2024-07-02,11:46:03.000,184,11065015,-795,0,1719920762,12638.914348400001,199.82373198000278,54420.71208600001 2024-07-02,11:46:04.000,184,11065023,-795,0,1719920763,12638.813303750001,199.80963372000406,54420.77497008 2024-07-02,11:46:05.000,184,11065041,-795,0,1719920764,12638.948029949992,199.83078111000214,54420.80291856001 2024-07-02,11:46:06.000,184,11065038,-795,0,1719920765,12638.988447809992,199.79553545999806,54420.89375112 2024-07-02,11:46:07.000,184,11065020,-795,0,1719920766,12639.001920429997,199.77438807,54420.886764 2024-07-02,11:46:08.000,184,11065004,-795,0,1719920767,12638.927821019992,199.77438807,54420.68413752001 2024-07-02,11:46:09.000,184,11065040,-795,0,1719920768,12638.907612089992,199.7532406800019,54420.80291856001 2024-07-02,11:46:10.000,184,11065018,-795,0,1719920769,12638.934557330002,199.7884863299987,54420.75400872001 2024-07-02,11:46:11.000,184,11065010,-795,0,1719920770,12638.954766260002,199.79553545999806,54420.76798296 2024-07-02,11:46:12.000,184,11064999,-795,0,1719920771,12638.880666849996,199.8025845900047,54420.68413752001 2024-07-02,11:46:13.000,184,11064998,-795,0,1719920772,12638.974975190002,199.80963372000406,54420.760995840006 2024-07-02,11:46:14.000,184,11065047,-795,0,1719920773,12639.001920429997,199.78143719999935,54420.76798296 2024-07-02,11:46:15.000,184,11065029,-795,0,1719920774,12639.008656739992,199.79553545999806,54420.79593144 2024-07-02,11:46:16.000,184,11065063,-795,0,1719920775,12638.988447809992,199.79553545999806,54420.82387992 2024-07-02,11:46:17.000,184,11065060,-795,0,1719920776,12638.927821019992,199.8025845900047,54420.64920192 2024-07-02,11:46:18.000,184,11065021,-795,0,1719920777,12638.941293639997,199.7884863299987,54420.65618904 2024-07-02,11:46:19.000,184,11065049,-795,0,1719920778,12638.981711499997,199.80963372000406,54420.64920192 2024-07-02,11:46:20.000,184,11065033,-795,0,1719920779,12639.028865669992,199.84487937000085,54420.80291856001 2024-07-02,11:46:21.000,184,11065024,-795,0,1719920780,12639.028865669992,199.83078111000214,54420.77497008 2024-07-02,11:46:22.000,184,11064996,-795,0,1719920781,12639.015393050002,199.80963372000406,54420.78195720001 2024-07-02,11:46:23.000,184,11065020,-795,0,1719920782,12639.055810910002,199.85897762999957,54420.71907312 2024-07-02,11:46:24.000,184,11065009,-795,0,1719920783,12639.049074599992,199.7884863299987,54420.80291856001 2024-07-02,11:46:25.000,184,11065035,-795,0,1719920784,12639.028865669992,199.8378302400015,54420.76798296 2024-07-02,11:46:26.000,184,11064998,-795,0,1719920785,12639.069283529992,199.80963372000406,54420.7470216 2024-07-02,11:46:27.000,184,11065004,-795,0,1719920786,12639.062547219997,199.8730758899983,54420.61426632001 2024-07-02,11:46:28.000,184,11065008,-795,0,1719920787,12639.055810910002,199.88012501999765,54420.65618904 2024-07-02,11:46:29.000,184,11065015,-795,0,1719920788,12639.143382939998,199.8519285000002,54420.76798296 2024-07-02,11:46:30.000,184,11065062,-795,0,1719920789,12639.183800799998,199.8730758899983,54420.80291856001 2024-07-02,11:46:31.000,184,11065044,-795,0,1719920790,12639.210746039993,199.86602675999893,54420.809905680006 2024-07-02,11:46:32.000,184,11065004,-795,0,1719920791,12639.197273420003,199.88717415000428,54420.8168928 2024-07-02,11:46:33.000,184,11065000,-795,0,1719920792,12639.109701389993,199.89422328000364,54420.68413752001 2024-07-02,11:46:34.000,184,11064938,-795,0,1719920793,12639.123174009997,199.8730758899983,54420.65618904 2024-07-02,11:46:35.000,184,11065039,-795,0,1719920794,12639.156855560002,199.9365180599998,54420.82387992 2024-07-02,11:46:36.000,184,11065001,-795,0,1719920795,12639.170328179993,199.92946893000044,54420.79593144 2024-07-02,11:46:37.000,184,11065083,-795,0,1719920796,12639.190537109993,199.9365180599998,54420.76798296 2024-07-02,11:46:38.000,184,11065014,-795,0,1719920797,12639.190537109993,199.94356718999916,54420.78195720001 2024-07-02,11:46:39.000,184,11065012,-795,0,1719920798,12639.156855560002,199.97176371000387,54420.6771504 2024-07-02,11:46:40.000,184,11065040,-795,0,1719920799,12639.183800799998,199.95061631999852,54420.83086704001 2024-07-02,11:46:41.000,184,11065005,-795,0,1719920800,12639.190537109993,199.9647145800045,54420.740034480004 2024-07-02,11:46:42.000,184,11065024,-795,0,1719920801,12639.177064490003,199.97176371000387,54420.6771504 2024-07-02,11:46:43.000,184,11065019,-795,0,1719920802,12639.177064490003,199.97176371000387,54420.65618904 2024-07-02,11:46:44.000,184,11065006,-795,0,1719920803,12639.257900209988,200.02815674999874,54420.79593144 2024-07-02,11:46:45.000,184,11065025,-795,0,1719920804,12639.278109139988,200.0493041400041,54420.86580264 2024-07-02,11:46:46.000,184,11065025,-795,0,1719920805,12639.298318069988,200.06340240000281,54420.80291856001 2024-07-02,11:46:47.000,184,11065047,-795,0,1719920806,12639.251163899993,200.07750066000153,54420.68413752001 2024-07-02,11:46:48.000,184,11065008,-795,0,1719920807,12639.251163899993,200.10569717999897,54420.78195720001 2024-07-02,11:46:49.000,184,11065022,-795,0,1719920808,12639.284845449998,200.11274630999833,54420.76798296 2024-07-02,11:46:50.000,184,11065055,-795,0,1719920809,12639.264636519998,200.1197954399977,54420.809905680006 2024-07-02,11:46:51.000,184,11065035,-795,0,1719920810,12639.251163899993,200.17618847999984,54420.71907312 2024-07-02,11:46:52.000,184,11065030,-795,0,1719920811,12639.251163899993,200.16913935000048,54420.73304736001 2024-07-02,11:46:53.000,184,11065051,-795,0,1719920812,12639.278109139988,200.21848326000327,54420.80291856001 2024-07-02,11:46:54.000,184,11065008,-795,0,1719920813,12639.318526999989,200.232581520002,54420.858815520005 2024-07-02,11:46:55.000,184,11064973,-795,0,1719920814,12639.210746039993,200.23963065000135,54420.691124640005 2024-07-02,11:46:56.000,184,11064945,-795,0,1719920815,12639.237691279988,200.26077803999942,54420.75400872001 2024-07-02,11:46:57.000,184,11065018,-795,0,1719920816,12639.264636519998,200.25372891000006,54420.760995840006 2024-07-02,11:46:58.000,184,11065075,-795,0,1719920817,12639.291581759993,200.25372891000006,54420.67016328 2024-07-02,11:46:59.000,184,11065013,-795,0,1719920818,12639.338735929989,200.26782716999878,54420.83785416 2024-07-02,11:47:00.000,184,11065032,-795,0,1719920819,12639.331999619993,200.3101219500022,54420.886764 2024-07-02,11:47:01.000,184,11065022,-795,0,1719920820,12639.325263309998,200.30307282000285,54420.89375112 2024-07-02,11:47:02.000,184,11065057,-795,0,1719920821,12639.325263309998,200.3312693400003,54420.83086704001 2024-07-02,11:47:03.000,184,11065026,-795,0,1719920822,12639.325263309998,200.35241672999837,54420.788944320004 2024-07-02,11:47:04.000,184,11065025,-795,0,1719920823,12639.379153789989,200.345367599999,54420.87977688001 2024-07-02,11:47:05.000,184,11065043,-795,0,1719920824,12639.284845449998,200.36651499000436,54420.85182840001 2024-07-02,11:47:06.000,184,11065044,-795,0,1719920825,12639.372417479994,200.37356412000372,54420.93567384 2024-07-02,11:47:07.000,184,11065060,-795,0,1719920826,12639.311790689993,200.40880977000052,54420.858815520005 2024-07-02,11:47:08.000,184,11065011,-795,0,1719920827,12639.325263309998,200.3947115100018,54420.79593144 2024-07-02,11:47:09.000,184,11065039,-795,0,1719920828,12639.365681169998,200.40880977000052,54420.96362232 2024-07-02,11:47:10.000,184,11065011,-795,0,1719920829,12639.433044269994,200.4440554200046,54420.99855792001 2024-07-02,11:47:11.000,184,11065024,-795,0,1719920830,12639.365681169998,200.4440554200046,54420.98458368 2024-07-02,11:47:12.000,184,11065008,-795,0,1719920831,12639.345472239998,200.4299571599986,54420.92169960001 2024-07-02,11:47:13.000,184,11065045,-795,0,1719920832,12639.284845449998,200.43700628999795,54420.79593144 2024-07-02,11:47:14.000,184,11064987,-795,0,1719920833,12639.331999619993,200.4440554200046,54420.83785416 2024-07-02,11:47:15.000,184,11065027,-795,0,1719920834,12639.385890099999,200.45110455000395,54420.90073824001 2024-07-02,11:47:16.000,184,11064988,-795,0,1719920835,12639.419571649989,200.46520281000267,54420.84484128 2024-07-02,11:47:17.000,184,11065072,-795,0,1719920836,12639.298318069988,200.4581536800033,54420.72606024 2024-07-02,11:47:18.000,184,11065031,-795,0,1719920837,12639.406099029999,200.50044845999946,54420.788944320004 2024-07-02,11:47:19.000,184,11065076,-795,0,1719920838,12639.493671059994,200.50749758999882,54420.96362232 2024-07-02,11:47:20.000,184,11064987,-795,0,1719920839,12639.54082522999,200.52159585000481,54420.94964808001 2024-07-02,11:47:21.000,184,11065055,-795,0,1719920840,12639.54756154,200.4933993300001,54420.86580264 2024-07-02,11:47:22.000,184,11065065,-795,0,1719920841,12639.54082522999,200.50749758999882,54420.77497008 2024-07-02,11:47:23.000,184,11065031,-795,0,1719920842,12639.527352609999,200.51454671999818,54420.73304736001 2024-07-02,11:47:24.000,184,11065015,-795,0,1719920843,12639.5879794,200.5568415000016,54420.77497008 2024-07-02,11:47:25.000,184,11065023,-795,0,1719920844,12639.66207880999,200.53569411000353,54420.98458368 2024-07-02,11:47:26.000,184,11065025,-795,0,1719920845,12639.70249666999,200.52864498000417,54420.977596560006 2024-07-02,11:47:27.000,184,11065019,-795,0,1719920846,12639.68902405,200.5427432400029,54420.99855792001 2024-07-02,11:47:28.000,184,11064992,-795,0,1719920847,12639.66207880999,200.52864498000417,54420.76798296 2024-07-02,11:47:29.000,184,11064999,-795,0,1719920848,12639.70923298,200.50749758999882,54420.94266096 2024-07-02,11:47:30.000,184,11065031,-795,0,1719920849,12639.74291452999,200.51454671999818,54420.89375112 2024-07-02,11:47:31.000,184,11064988,-795,0,1719920850,12639.74965084,200.5427432400029,54420.886764 2024-07-02,11:47:32.000,184,11065020,-795,0,1719920851,12639.70923298,200.57093976000033,54420.858815520005 2024-07-02,11:47:33.000,184,11065022,-795,0,1719920852,12639.76312345999,200.5568415000016,54420.90073824001 2024-07-02,11:47:34.000,184,11065041,-795,0,1719920853,12639.817013939995,200.5920871499984,54420.9915708 2024-07-02,11:47:35.000,184,11064994,-795,0,1719920854,12639.86416810999,200.62733280000248,54420.99855792001 2024-07-02,11:47:36.000,184,11064966,-795,0,1719920855,12639.86416810999,200.59913627999777,54420.97060944001 2024-07-02,11:47:37.000,184,11064988,-795,0,1719920856,12639.81027763,200.58503801999905,54420.8168928 2024-07-02,11:47:38.000,184,11064963,-795,0,1719920857,12639.87090442,200.61323454000376,54420.79593144 2024-07-02,11:47:39.000,184,11065047,-795,0,1719920858,12639.918058589996,200.58503801999905,54420.98458368 2024-07-02,11:47:40.000,184,11064994,-795,0,1719920859,12639.958476449996,200.61323454000376,54421.10336472 2024-07-02,11:47:41.000,184,11065020,-795,0,1719920860,12639.985421689991,200.61323454000376,54421.10336472 2024-07-02,11:47:42.000,184,11065023,-795,0,1719920861,12639.978685379996,200.5920871499984,54421.08240336 2024-07-02,11:47:43.000,184,11065009,-795,0,1719920862,12640.025839549991,200.5568415000016,54420.96362232 2024-07-02,11:47:44.000,184,11065019,-795,0,1719920863,12639.965212759991,200.52864498000417,54420.907725360004 2024-07-02,11:47:45.000,184,11065019,-795,0,1719920864,12640.086466339992,200.54979237000225,54421.08939048001 2024-07-02,11:47:46.000,184,11065029,-795,0,1719920865,12640.059521099996,200.5920871499984,54421.145287440006 2024-07-02,11:47:47.000,184,11065018,-795,0,1719920866,12640.052784790001,200.52159585000481,54420.97060944001 2024-07-02,11:47:48.000,184,11065014,-795,0,1719920867,12640.059521099996,200.5427432400029,54421.06842912001 2024-07-02,11:47:49.000,184,11064990,-795,0,1719920868,12640.066257409992,200.52864498000417,54421.075416240004 2024-07-02,11:47:50.000,184,11065034,-795,0,1719920869,12640.140356819997,200.5568415000016,54421.04746776001 2024-07-02,11:47:51.000,184,11065059,-795,0,1719920870,12640.214456230002,200.5568415000016,54421.17323592 2024-07-02,11:47:52.000,184,11065008,-795,0,1719920871,12640.120147889997,200.54979237000225,54421.243107120004 2024-07-02,11:47:53.000,184,11065044,-795,0,1719920872,12640.147093129992,200.5568415000016,54421.15926168 2024-07-02,11:47:54.000,184,11065026,-795,0,1719920873,12640.126884199992,200.5427432400029,54420.928686720006 2024-07-02,11:47:55.000,184,11065011,-795,0,1719920874,12640.234665160002,200.5568415000016,54421.124326080004 2024-07-02,11:47:56.000,184,11064993,-795,0,1719920875,12640.241401469997,200.5568415000016,54421.16624880001 2024-07-02,11:47:57.000,184,11065036,-795,0,1719920876,12640.194247300002,200.52159585000481,54421.061442 2024-07-02,11:47:58.000,184,11065023,-795,0,1719920877,12640.227928849992,200.5568415000016,54421.20817152 2024-07-02,11:47:59.000,184,11065008,-795,0,1719920878,12640.261610399997,200.54979237000225,54421.01951928001 2024-07-02,11:48:00.000,184,11065020,-795,0,1719920879,12640.315500880002,200.5568415000016,54421.18721016001 2024-07-02,11:48:01.000,184,11065026,-795,0,1719920880,12640.349182429993,200.56389063000097,54421.18721016001 2024-07-02,11:48:02.000,184,11065004,-795,0,1719920881,12640.295291950002,200.5920871499984,54421.15227456 2024-07-02,11:48:03.000,184,11065043,-795,0,1719920882,12640.349182429993,200.58503801999905,54421.11035184 2024-07-02,11:48:04.000,184,11065031,-795,0,1719920883,12640.389600289993,200.5920871499984,54421.243107120004 2024-07-02,11:48:05.000,184,11065032,-795,0,1719920884,12640.430018149993,200.61323454000376,54421.27804272 2024-07-02,11:48:06.000,184,11064998,-795,0,1719920885,12640.376127670002,200.6061854100044,54421.292016960004 2024-07-02,11:48:07.000,184,11065033,-795,0,1719920886,12640.416545530003,200.6414310600012,54421.1313132 2024-07-02,11:48:08.000,184,11064961,-795,0,1719920887,12640.416545530003,200.64848019000056,54421.23612000001 2024-07-02,11:48:09.000,184,11065046,-795,0,1719920888,12640.403072909998,200.64848019000056,54421.11733896001 2024-07-02,11:48:10.000,184,11064995,-795,0,1719920889,12640.436754459988,200.64848019000056,54421.25708136001 2024-07-02,11:48:11.000,184,11065024,-795,0,1719920890,12640.382863979998,200.6555293199999,54421.04048064 2024-07-02,11:48:12.000,184,11065036,-795,0,1719920891,12640.430018149993,200.69782410000334,54421.15227456 2024-07-02,11:48:13.000,184,11064984,-795,0,1719920892,12640.531062799993,200.66962757999863,54421.38284952001 2024-07-02,11:48:14.000,184,11065029,-795,0,1719920893,12640.531062799993,200.68372584000463,54421.32695256 2024-07-02,11:48:15.000,184,11064998,-795,0,1719920894,12640.598425899989,200.690774970004,54421.3409268 2024-07-02,11:48:16.000,184,11065008,-795,0,1719920895,12640.517590179988,200.7401188799995,54421.18721016001 2024-07-02,11:48:17.000,184,11065009,-795,0,1719920896,12640.605162209999,200.69782410000334,54421.25009424 2024-07-02,11:48:18.000,184,11065041,-795,0,1719920897,12640.551271729993,200.72602062000078,54421.32695256 2024-07-02,11:48:19.000,184,11065020,-795,0,1719920898,12640.605162209999,200.71897149000142,54421.39682376 2024-07-02,11:48:20.000,184,11065006,-795,0,1719920899,12640.537799109989,200.72602062000078,54421.23612000001 2024-07-02,11:48:21.000,184,11064990,-795,0,1719920900,12640.712943169994,200.74716800999886,54421.31996544 2024-07-02,11:48:22.000,184,11065031,-795,0,1719920901,12640.659052689989,200.76126627000485,54421.3409268 2024-07-02,11:48:23.000,184,11064987,-795,0,1719920902,12640.67926161999,200.73306975000014,54421.33393968001 2024-07-02,11:48:24.000,184,11065039,-795,0,1719920903,12640.659052689989,200.74716800999886,54421.292016960004 2024-07-02,11:48:25.000,184,11065005,-795,0,1719920904,12640.712943169994,200.7894627900023,54421.31996544 2024-07-02,11:48:26.000,184,11065080,-795,0,1719920905,12640.773569959994,200.84585583000444,54421.33393968001 2024-07-02,11:48:27.000,184,11065063,-795,0,1719920906,12640.733152099994,200.83175756999844,54421.25708136001 2024-07-02,11:48:28.000,184,11065063,-795,0,1719920907,12640.645580069999,200.83175756999844,54421.18022304 2024-07-02,11:48:29.000,184,11065054,-795,0,1719920908,12640.726415789999,200.84585583000444,54421.292016960004 2024-07-02,11:48:30.000,184,11065024,-795,0,1719920909,12640.82746044,200.85995409000316,54421.47368208001 2024-07-02,11:48:31.000,184,11065032,-795,0,1719920910,12640.86114198999,200.88110148000123,54421.4457336 2024-07-02,11:48:32.000,184,11064978,-795,0,1719920911,12640.834196749995,200.93044539000402,54421.3758624 2024-07-02,11:48:33.000,184,11065059,-795,0,1719920912,12640.86114198999,200.90929799999867,54421.3758624 2024-07-02,11:48:34.000,184,11065026,-795,0,1719920913,12640.80051519999,200.93044539000402,54421.194197280005 2024-07-02,11:48:35.000,184,11065043,-795,0,1719920914,12640.84093305999,200.91634712999803,54421.21515864001 2024-07-02,11:48:36.000,184,11065024,-795,0,1719920915,12640.854405679995,200.9515927800021,54421.38983664 2024-07-02,11:48:37.000,184,11065031,-795,0,1719920916,12640.874614609995,200.93044539000402,54421.33393968001 2024-07-02,11:48:38.000,184,11065034,-795,0,1719920917,12640.88135091999,200.95864191000146,54421.40381088001 2024-07-02,11:48:39.000,184,11065000,-795,0,1719920918,12640.88135091999,200.94454365000274,54421.3758624 2024-07-02,11:48:40.000,184,11064946,-795,0,1719920919,12640.92850509,200.96569104000082,54421.47368208001 2024-07-02,11:48:41.000,184,11065025,-795,0,1719920920,12640.92176877999,200.9868384299989,54421.47368208001 2024-07-02,11:48:42.000,184,11065048,-795,0,1719920921,12640.90155984999,200.99388755999826,54421.38983664 2024-07-02,11:48:43.000,184,11065018,-795,0,1719920922,12640.94197770999,200.99388755999826,54421.41778512 2024-07-02,11:48:44.000,184,11065055,-795,0,1719920923,12640.96218663999,201.00798582000425,54421.47368208001 2024-07-02,11:48:45.000,184,11065029,-795,0,1719920924,12641.04302235999,201.02208408000297,54421.48765632 2024-07-02,11:48:46.000,184,11065036,-795,0,1719920925,12641.00260449999,201.04323147000105,54421.43874648 2024-07-02,11:48:47.000,184,11065051,-795,0,1719920926,12641.016077119995,201.0502806000004,54421.361888160005 2024-07-02,11:48:48.000,184,11064999,-795,0,1719920927,12641.02954974,201.0502806000004,54421.431759360006 2024-07-02,11:48:49.000,184,11065012,-795,0,1719920928,12641.08344021999,201.0361823400017,54421.47368208001 2024-07-02,11:48:50.000,184,11065027,-795,0,1719920929,12641.0699676,201.05732972999976,54421.459707840004 2024-07-02,11:48:51.000,184,11065053,-795,0,1719920930,12641.016077119995,201.08552625000448,54421.3758624 2024-07-02,11:48:52.000,184,11065050,-795,0,1719920931,12641.04975867,201.07847711999784,54421.410798000004 2024-07-02,11:48:53.000,184,11065029,-795,0,1719920932,12641.08344021999,201.1137227700019,54421.34791392 2024-07-02,11:48:54.000,184,11065042,-795,0,1719920933,12641.197957489996,201.12077190000127,54421.50861768 2024-07-02,11:48:55.000,184,11065003,-795,0,1719920934,12641.224902729991,201.1489684199987,54421.54355328 2024-07-02,11:48:56.000,184,11064950,-795,0,1719920935,12641.197957489996,201.1489684199987,54421.47368208001 2024-07-02,11:48:57.000,184,11065031,-795,0,1719920936,12641.137330699996,201.17011581000406,54421.312978320006 2024-07-02,11:48:58.000,184,11065030,-795,0,1719920937,12641.117121769996,201.17011581000406,54421.35490104001 2024-07-02,11:48:59.000,184,11065046,-795,0,1719920938,12641.238375349996,201.12782103000063,54421.46669496 2024-07-02,11:49:00.000,184,11065028,-795,0,1719920939,12641.278793209996,201.15601754999807,54421.54355328 2024-07-02,11:49:01.000,184,11065026,-795,0,1719920940,12641.278793209996,201.20536146000086,54421.55752752 2024-07-02,11:49:02.000,184,11065051,-795,0,1719920941,12641.278793209996,201.15601754999807,54421.55054040001 2024-07-02,11:49:03.000,184,11065067,-795,0,1719920942,12641.292265830001,201.1489684199987,54421.55054040001 2024-07-02,11:49:04.000,184,11065032,-795,0,1719920943,12641.332683690001,201.15601754999807,54421.57150176001 2024-07-02,11:49:05.000,184,11065067,-795,0,1719920944,12641.339419999997,201.1489684199987,54421.54355328 2024-07-02,11:49:06.000,184,11064997,-795,0,1719920945,12641.352892620002,201.1983123300015,54421.60643736 2024-07-02,11:49:07.000,184,11065039,-795,0,1719920946,12641.379837859997,201.14191928999935,54421.62041160001 2024-07-02,11:49:08.000,184,11065021,-795,0,1719920947,12641.312474760001,201.1983123300015,54421.55752752 2024-07-02,11:49:09.000,184,11065034,-795,0,1719920948,12641.433728340002,201.21945971999958,54421.63438584 2024-07-02,11:49:10.000,184,11065001,-795,0,1719920949,12641.453937270002,201.17716494000342,54421.66233432 2024-07-02,11:49:11.000,184,11065054,-795,0,1719920950,12641.447200959992,201.21241059000022,54421.697269920005 2024-07-02,11:49:12.000,184,11064979,-795,0,1719920951,12641.447200959992,201.21241059000022,54421.7252184 2024-07-02,11:49:13.000,184,11065056,-795,0,1719920952,12641.420255719997,201.22650884999894,54421.599450240006 2024-07-02,11:49:14.000,184,11064999,-795,0,1719920953,12641.433728340002,201.2335579799983,54421.63438584 2024-07-02,11:49:15.000,184,11065039,-795,0,1719920954,12641.528036679993,201.21945971999958,54421.697269920005 2024-07-02,11:49:16.000,184,11065029,-795,0,1719920955,12641.528036679993,201.18421407000278,54421.73220552 2024-07-02,11:49:17.000,184,11065035,-795,0,1719920956,12641.568454539993,201.20536146000086,54421.67630856 2024-07-02,11:49:18.000,184,11065049,-795,0,1719920957,12641.602136089998,201.17011581000406,54421.67630856 2024-07-02,11:49:19.000,184,11065018,-795,0,1719920958,12641.676235499988,201.1630666800047,54421.76015400001 2024-07-02,11:49:20.000,184,11064985,-795,0,1719920959,12641.629081329993,201.21241059000022,54421.75316688 2024-07-02,11:49:21.000,184,11065049,-795,0,1719920960,12641.696444429988,201.1983123300015,54421.66932144001 2024-07-02,11:49:22.000,184,11065035,-795,0,1719920961,12641.649290259993,201.1630666800047,54421.66932144001 2024-07-02,11:49:23.000,184,11065028,-795,0,1719920962,12641.723389669998,201.17011581000406,54421.68329568 2024-07-02,11:49:24.000,184,11065053,-795,0,1719920963,12641.723389669998,201.1630666800047,54421.73919264001 2024-07-02,11:49:25.000,184,11065037,-795,0,1719920964,12641.777280149989,201.18421407000278,54421.795089600004 2024-07-02,11:49:26.000,184,11065048,-795,0,1719920965,12641.763807529998,201.13487016,54421.80207672 2024-07-02,11:49:27.000,184,11065053,-795,0,1719920966,12641.804225389998,201.13487016,54421.71124416 2024-07-02,11:49:28.000,184,11065023,-795,0,1719920967,12641.790752769994,201.15601754999807,54421.77412824 2024-07-02,11:49:29.000,184,11065013,-795,0,1719920968,12641.804225389998,201.14191928999935,54421.627398720004 2024-07-02,11:49:30.000,184,11065026,-795,0,1719920969,12641.871588489994,201.15601754999807,54421.78111536 2024-07-02,11:49:31.000,184,11065057,-795,0,1719920970,12641.89853372999,201.13487016,54421.77412824 2024-07-02,11:49:32.000,184,11065015,-795,0,1719920971,12641.810961699994,201.1489684199987,54421.697269920005 2024-07-02,11:49:33.000,184,11065048,-795,0,1719920972,12641.891797419994,201.13487016,54421.795089600004 2024-07-02,11:49:34.000,184,11065023,-795,0,1719920973,12641.905270039999,201.12782103000063,54421.94181912 2024-07-02,11:49:35.000,184,11065032,-795,0,1719920974,12641.93895158999,201.09257538000384,54421.7252184 2024-07-02,11:49:36.000,184,11065035,-795,0,1719920975,12641.95916051999,201.1137227700019,54421.8998964 2024-07-02,11:49:37.000,184,11065009,-795,0,1719920976,12642.01978730999,201.08552625000448,54421.83701232001 2024-07-02,11:49:38.000,184,11065070,-795,0,1719920977,12641.93895158999,201.09257538000384,54421.80207672 2024-07-02,11:49:39.000,184,11065058,-795,0,1719920978,12641.972633139994,201.10667364000255,54421.70425704 2024-07-02,11:49:40.000,184,11065037,-795,0,1719920979,12641.992842069994,201.09257538000384,54421.80207672 2024-07-02,11:49:41.000,184,11065035,-795,0,1719920980,12642.12756827,201.0996245100032,54421.87194792 2024-07-02,11:49:42.000,184,11065039,-795,0,1719920981,12642.14104088999,201.0996245100032,54421.87893504 2024-07-02,11:49:43.000,184,11065041,-795,0,1719920982,12642.1477772,201.07847711999784,54421.864960800005 2024-07-02,11:49:44.000,184,11065070,-795,0,1719920983,12642.16124981999,201.0996245100032,54421.913870640004 2024-07-02,11:49:45.000,184,11065050,-795,0,1719920984,12642.20166767999,201.08552625000448,54421.92085776 2024-07-02,11:49:46.000,184,11065015,-795,0,1719920985,12642.215140299995,201.09257538000384,54421.934832000006 2024-07-02,11:49:47.000,184,11065046,-795,0,1719920986,12642.20840399,201.1137227700019,54421.80207672 2024-07-02,11:49:48.000,184,11065015,-795,0,1719920987,12642.20840399,201.09257538000384,54421.87194792 2024-07-02,11:49:49.000,184,11065034,-795,0,1719920988,12642.343130189991,201.08552625000448,54422.02566456001 2024-07-02,11:49:50.000,184,11065032,-795,0,1719920989,12642.343130189991,201.0502806000004,54422.02566456001 2024-07-02,11:49:51.000,184,11065014,-795,0,1719920990,12642.28250339999,201.06437885999912,54422.01169032 2024-07-02,11:49:52.000,184,11065020,-795,0,1719920991,12642.255558159995,201.02208408000297,54422.04662592 2024-07-02,11:49:53.000,184,11065055,-795,0,1719920992,12642.28923971,201.02208408000297,54421.80207672 2024-07-02,11:49:54.000,184,11065006,-795,0,1719920993,12642.275767089995,201.08552625000448,54421.795089600004 2024-07-02,11:49:55.000,184,11065032,-795,0,1719920994,12642.3498665,201.0502806000004,54421.87194792 2024-07-02,11:49:56.000,184,11065056,-795,0,1719920995,12642.316184949996,201.02913321000233,54421.92085776 2024-07-02,11:49:57.000,184,11065048,-795,0,1719920996,12642.343130189991,201.00798582000425,54421.8300252 2024-07-02,11:49:58.000,184,11065004,-795,0,1719920997,12642.356602809996,200.99388755999826,54421.85098656 2024-07-02,11:49:59.000,184,11064990,-795,0,1719920998,12642.28923971,200.97978929999954,54421.78111536 2024-07-02,11:50:00.000,184,11065000,-795,0,1719920999,12642.37007543,200.99388755999826,54421.90688352001 2024-07-02,11:50:01.000,184,11065038,-795,0,1719921000,12642.397020669996,201.0009366900049,54421.90688352001 2024-07-02,11:50:02.000,184,11065040,-795,0,1719921001,12642.32965757,200.9868384299989,54421.85098656 2024-07-02,11:50:03.000,184,11065071,-795,0,1719921002,12642.356602809996,201.0150349500036,54421.767141120006 2024-07-02,11:50:04.000,184,11065045,-795,0,1719921003,12642.37007543,200.97274017000018,54421.88592216001 2024-07-02,11:50:05.000,184,11065043,-795,0,1719921004,12642.444174839991,200.97274017000018,54421.913870640004 2024-07-02,11:50:06.000,184,11065012,-795,0,1719921005,12642.41049329,200.95864191000146,54421.88592216001 2024-07-02,11:50:07.000,184,11065030,-795,0,1719921006,12642.477856389996,200.91634712999803,54421.85098656 2024-07-02,11:50:08.000,184,11065032,-795,0,1719921007,12642.471120080001,200.90929799999867,54421.94181912 2024-07-02,11:50:09.000,184,11065016,-795,0,1719921008,12642.437438529996,200.93749452000338,54421.92085776 2024-07-02,11:50:10.000,184,11065051,-795,0,1719921009,12642.383548049991,200.8881506100006,54421.76015400001 2024-07-02,11:50:11.000,184,11065017,-795,0,1719921010,12642.471120080001,200.90929799999867,54421.84399944 2024-07-02,11:50:12.000,184,11065065,-795,0,1719921011,12642.37007543,200.92339626000467,54421.85797368001 2024-07-02,11:50:13.000,184,11065013,-795,0,1719921012,12642.437438529996,200.93044539000402,54421.83701232001 2024-07-02,11:50:14.000,184,11065029,-795,0,1719921013,12642.531746870001,200.85995409000316,54421.9697676 2024-07-02,11:50:15.000,184,11065023,-795,0,1719921014,12642.504801629992,200.86700322000252,54421.97675472001 2024-07-02,11:50:16.000,184,11065047,-795,0,1719921015,12642.450911150001,200.84585583000444,54421.94181912 2024-07-02,11:50:17.000,184,11065010,-795,0,1719921016,12642.457647459996,200.85995409000316,54421.75316688 2024-07-02,11:50:18.000,184,11065031,-795,0,1719921017,12642.430702220001,200.79651192000165,54421.767141120006 2024-07-02,11:50:19.000,184,11065045,-795,0,1719921018,12642.511537940001,200.82470843999909,54421.8998964 2024-07-02,11:50:20.000,184,11065009,-795,0,1719921019,12642.484592699991,200.7683154000042,54421.864960800005 2024-07-02,11:50:21.000,184,11064992,-795,0,1719921020,12642.491329010001,200.803561050001,54421.87893504 2024-07-02,11:50:22.000,184,11065013,-795,0,1719921021,12642.437438529996,200.77536453000357,54421.85098656 2024-07-02,11:50:23.000,184,11065028,-795,0,1719921022,12642.484592699991,200.77536453000357,54421.767141120006 2024-07-02,11:50:24.000,184,11064961,-795,0,1719921023,12642.565428419992,200.7683154000042,54421.92085776 2024-07-02,11:50:25.000,184,11065032,-795,0,1719921024,12642.545219489992,200.73306975000014,54421.94880624 2024-07-02,11:50:26.000,184,11065059,-795,0,1719921025,12642.545219489992,200.71897149000142,54421.97675472001 2024-07-02,11:50:27.000,184,11065071,-795,0,1719921026,12642.592373660002,200.7401188799995,54421.92784488001 2024-07-02,11:50:28.000,184,11065007,-795,0,1719921027,12642.538483179997,200.74716800999886,54421.88592216001 2024-07-02,11:50:29.000,184,11065041,-795,0,1719921028,12642.538483179997,200.72602062000078,54421.92085776 2024-07-02,11:50:30.000,184,11065066,-795,0,1719921029,12642.632791520002,200.690774970004,54422.04662592 2024-07-02,11:50:31.000,184,11065014,-795,0,1719921030,12642.632791520002,200.7048732300027,54421.983741840006 2024-07-02,11:50:32.000,184,11065043,-795,0,1719921031,12642.619318899997,200.676676709998,54422.01867744 2024-07-02,11:50:33.000,184,11065030,-795,0,1719921032,12642.585637349992,200.676676709998,54421.87893504 2024-07-02,11:50:34.000,184,11065024,-795,0,1719921033,12642.565428419992,200.66962757999863,54421.83701232001 2024-07-02,11:50:35.000,184,11065056,-795,0,1719921034,12642.626055209992,200.6555293199999,54421.913870640004 2024-07-02,11:50:36.000,184,11065076,-795,0,1719921035,12642.626055209992,200.6555293199999,54421.95579336001 2024-07-02,11:50:37.000,184,11065059,-795,0,1719921036,12642.592373660002,200.68372584000463,54421.9697676 2024-07-02,11:50:38.000,184,11065058,-795,0,1719921037,12642.612582590002,200.66962757999863,54421.934832000006 2024-07-02,11:50:39.000,184,11065073,-795,0,1719921038,12642.686681999992,200.66962757999863,54422.05361304001 2024-07-02,11:50:40.000,184,11065062,-795,0,1719921039,12642.706890929992,200.62028367000312,54422.081561520004 2024-07-02,11:50:41.000,184,11065024,-795,0,1719921040,12642.713627240002,200.63438193000184,54422.01867744 2024-07-02,11:50:42.000,184,11065035,-795,0,1719921041,12642.666473069992,200.5920871499984,54421.85797368001 2024-07-02,11:50:43.000,184,11065026,-795,0,1719921042,12642.646264139992,200.59913627999777,54421.94181912 2024-07-02,11:50:44.000,184,11065051,-795,0,1719921043,12642.706890929992,200.5920871499984,54421.983741840006 2024-07-02,11:50:45.000,184,11065054,-795,0,1719921044,12642.740572479997,200.59913627999777,54422.06060016 2024-07-02,11:50:46.000,184,11065009,-795,0,1719921045,12642.760781409997,200.5920871499984,54422.00470320001 2024-07-02,11:50:47.000,184,11065013,-795,0,1719921046,12642.747308789993,200.57093976000033,54421.913870640004 2024-07-02,11:50:48.000,184,11065023,-795,0,1719921047,12642.780990339998,200.52159585000481,54422.00470320001 2024-07-02,11:50:49.000,184,11065070,-795,0,1719921048,12642.787726649993,200.58503801999905,54421.95579336001 2024-07-02,11:50:50.000,184,11065019,-795,0,1719921049,12642.794462960002,200.5568415000016,54421.9697676 2024-07-02,11:50:51.000,184,11065057,-795,0,1719921050,12642.814671890003,200.5568415000016,54421.99072896 2024-07-02,11:50:52.000,184,11065060,-795,0,1719921051,12642.760781409997,200.56389063000097,54421.94181912 2024-07-02,11:50:53.000,184,11065025,-795,0,1719921052,12642.780990339998,200.54979237000225,54421.99072896 2024-07-02,11:50:54.000,184,11064997,-795,0,1719921053,12642.868562369993,200.5427432400029,54422.06060016 2024-07-02,11:50:55.000,184,11065050,-795,0,1719921054,12642.875298679988,200.51454671999818,54422.01867744 2024-07-02,11:50:56.000,184,11065029,-795,0,1719921055,12642.855089750003,200.4933993300001,54422.01169032 2024-07-02,11:50:57.000,184,11065066,-795,0,1719921056,12642.780990339998,200.5427432400029,54421.934832000006 2024-07-02,11:50:58.000,184,11065060,-795,0,1719921057,12642.828144509993,200.47930107000138,54421.9697676 2024-07-02,11:50:59.000,184,11065040,-795,0,1719921058,12642.814671890003,200.51454671999818,54421.94880624 2024-07-02,11:51:00.000,184,11065005,-795,0,1719921059,12642.780990339998,200.5779888899997,54422.01867744 2024-07-02,11:51:01.000,184,11065049,-795,0,1719921060,12642.868562369993,200.50044845999946,54422.10951 2024-07-02,11:51:02.000,184,11065059,-795,0,1719921061,12642.868562369993,200.52159585000481,54422.081561520004 2024-07-02,11:51:03.000,184,11065049,-795,0,1719921062,12642.841617129998,200.51454671999818,54421.92085776 2024-07-02,11:51:04.000,184,11064989,-795,0,1719921063,12642.915716539988,200.4440554200046,54422.07457440001 2024-07-02,11:51:05.000,184,11065026,-795,0,1719921064,12642.902243919998,200.46520281000267,54422.09553576001 2024-07-02,11:51:06.000,184,11065047,-795,0,1719921065,12642.942661779998,200.47930107000138,54422.12348424001 2024-07-02,11:51:07.000,184,11065037,-795,0,1719921066,12642.861826059998,200.4933993300001,54421.99771608 2024-07-02,11:51:08.000,184,11065014,-795,0,1719921067,12642.834880820003,200.50044845999946,54422.01169032 2024-07-02,11:51:09.000,184,11065058,-795,0,1719921068,12642.828144509993,200.50749758999882,54422.08854864 2024-07-02,11:51:10.000,184,11065027,-795,0,1719921069,12642.942661779998,200.53569411000353,54422.17239408001 2024-07-02,11:51:11.000,184,11065003,-795,0,1719921070,12642.929189159993,200.52159585000481,54422.19335544001 2024-07-02,11:51:12.000,184,11065019,-795,0,1719921071,12642.922452849998,200.46520281000267,54422.19335544001 2024-07-02,11:51:13.000,184,11065019,-795,0,1719921072,12642.908980229993,200.48635020000074,54422.09553576001 2024-07-02,11:51:14.000,184,11065034,-795,0,1719921073,12642.929189159993,200.47930107000138,54422.01169032 2024-07-02,11:51:15.000,184,11065012,-795,0,1719921074,12642.976343329989,200.47930107000138,54422.12348424001 2024-07-02,11:51:16.000,184,11065032,-795,0,1719921075,12642.969607019993,200.47225194000202,54422.15841984 2024-07-02,11:51:17.000,184,11065023,-795,0,1719921076,12642.956134399989,200.50749758999882,54422.102522880006 2024-07-02,11:51:18.000,184,11065006,-795,0,1719921077,12642.902243919998,200.50044845999946,54422.081561520004 2024-07-02,11:51:19.000,184,11065045,-795,0,1719921078,12642.976343329989,200.45110455000395,54422.20732968 2024-07-02,11:51:20.000,184,11064985,-795,0,1719921079,12643.023497499998,200.48635020000074,54422.17239408001 2024-07-02,11:51:21.000,184,11065027,-795,0,1719921080,12643.016761189989,200.48635020000074,54422.17239408001 2024-07-02,11:51:22.000,184,11065002,-795,0,1719921081,12642.969607019993,200.47225194000202,54422.07457440001 2024-07-02,11:51:23.000,184,11064990,-795,0,1719921082,12642.996552259989,200.47930107000138,54422.06060016 2024-07-02,11:51:24.000,184,11065064,-795,0,1719921083,12643.043706429999,200.52864498000417,54422.19335544001 2024-07-02,11:51:25.000,184,11065016,-795,0,1719921084,12643.070651669994,200.53569411000353,54422.33309784 2024-07-02,11:51:26.000,184,11065026,-795,0,1719921085,12643.023497499998,200.51454671999818,54422.24226528001 2024-07-02,11:51:27.000,184,11065049,-795,0,1719921086,12643.016761189989,200.5568415000016,54422.11649712 2024-07-02,11:51:28.000,184,11065000,-795,0,1719921087,12643.104333219999,200.53569411000353,54422.24226528001 2024-07-02,11:51:29.000,184,11065043,-795,0,1719921088,12643.077387979989,200.58503801999905,54422.22130392001 2024-07-02,11:51:30.000,184,11065036,-795,0,1719921089,12643.090860599994,200.56389063000097,54422.29117512001 2024-07-02,11:51:31.000,184,11065054,-795,0,1719921090,12643.084124289999,200.58503801999905,54422.249252400004 2024-07-02,11:51:32.000,184,11065043,-795,0,1719921091,12643.050442739994,200.5779888899997,54422.19335544001 2024-07-02,11:51:33.000,184,11065034,-795,0,1719921092,12643.070651669994,200.5568415000016,54422.249252400004 2024-07-02,11:51:34.000,184,11064974,-795,0,1719921093,12643.104333219999,200.56389063000097,54422.27720088 2024-07-02,11:51:35.000,184,11065056,-795,0,1719921094,12643.077387979989,200.5920871499984,54422.3540592 2024-07-02,11:51:36.000,184,11064975,-755,0,1719921095,12643.131278459994,200.5779888899997,54422.298162240004 2024-07-02,11:51:37.000,184,11065038,-795,0,1719921096,12643.050442739994,200.57093976000033,54422.16540696 2024-07-02,11:51:38.000,184,11064977,-795,0,1719921097,12643.104333219999,200.61323454000376,54422.1793812 2024-07-02,11:51:39.000,184,11065006,-795,0,1719921098,12643.063915359999,200.62028367000312,54422.284188 2024-07-02,11:51:40.000,184,11065016,-795,0,1719921099,12643.13801476999,200.61323454000376,54422.270213760006 2024-07-02,11:51:41.000,184,11065034,-795,0,1719921100,12643.131278459994,200.5920871499984,54422.32611072 2024-07-02,11:51:42.000,184,11065021,-795,0,1719921101,12643.11780583999,200.54979237000225,54422.284188 2024-07-02,11:51:43.000,184,11065011,-795,0,1719921102,12643.11780583999,200.56389063000097,54422.25623952 2024-07-02,11:51:44.000,184,11064943,-795,0,1719921103,12643.18516894,200.58503801999905,54422.298162240004 2024-07-02,11:51:45.000,184,11064976,-795,0,1719921104,12643.164960009999,200.59913627999777,54422.18636832 2024-07-02,11:51:46.000,184,11065012,-795,0,1719921105,12643.20537787,200.5779888899997,54422.27720088 2024-07-02,11:51:47.000,184,11065032,-795,0,1719921106,12643.191905249994,200.54979237000225,54422.23527816 2024-07-02,11:51:48.000,184,11065045,-795,0,1719921107,12643.151487389994,200.58503801999905,54422.22130392001 2024-07-02,11:51:49.000,184,11065008,-795,0,1719921108,12643.17843262999,200.5568415000016,54422.38899480001 2024-07-02,11:51:50.000,184,11064998,-795,0,1719921109,12643.23905941999,200.6061854100044,54422.29117512001 2024-07-02,11:51:51.000,184,11065077,-795,0,1719921110,12643.23905941999,200.58503801999905,54422.39598192 2024-07-02,11:51:52.000,184,11064990,-795,0,1719921111,12643.2255868,200.59913627999777,54422.32611072 2024-07-02,11:51:53.000,184,11065046,-795,0,1719921112,12643.19864155999,200.57093976000033,54422.23527816 2024-07-02,11:51:54.000,184,11064996,-795,0,1719921113,12643.20537787,200.6061854100044,54422.18636832 2024-07-02,11:51:55.000,184,11065029,-795,0,1719921114,12643.27947727999,200.5920871499984,54422.3540592 2024-07-02,11:51:56.000,184,11065035,-795,0,1719921115,12643.27947727999,200.62733280000248,54422.368033440005 2024-07-02,11:51:57.000,184,11065068,-795,0,1719921116,12643.29968620999,200.6414310600012,54422.29117512001 2024-07-02,11:51:58.000,184,11065061,-795,0,1719921117,12643.26600466,200.61323454000376,54422.32611072 2024-07-02,11:51:59.000,184,11064998,-795,0,1719921118,12643.353576689995,200.62028367000312,54422.44489176 2024-07-02,11:52:00.000,184,11065002,-795,0,1719921119,12643.32663145,200.6414310600012,54422.37502056 2024-07-02,11:52:01.000,184,11065000,-795,0,1719921120,12643.31989513999,200.56389063000097,54422.31213648001 2024-07-02,11:52:02.000,184,11065031,-795,0,1719921121,12643.34010406999,200.56389063000097,54422.26322664001 2024-07-02,11:52:03.000,184,11065002,-795,0,1719921122,12643.4276761,200.61323454000376,54422.368033440005 2024-07-02,11:52:04.000,184,11065010,-795,0,1719921123,12643.40073085999,200.63438193000184,54422.44489176 2024-07-02,11:52:05.000,184,11065085,-795,0,1719921124,12643.46135764999,200.61323454000376,54422.59162128 2024-07-02,11:52:06.000,184,11065006,-795,0,1719921125,12643.44114871999,200.6414310600012,54422.486814480006 2024-07-02,11:52:07.000,184,11065027,-795,0,1719921126,12643.434412409995,200.62733280000248,54422.44489176 2024-07-02,11:52:08.000,184,11064943,-795,0,1719921127,12643.46809396,200.63438193000184,54422.465853120004 2024-07-02,11:52:09.000,184,11065061,-795,0,1719921128,12643.454621339995,200.62733280000248,54422.38899480001 2024-07-02,11:52:10.000,184,11065024,-795,0,1719921129,12643.48830289,200.64848019000056,54422.486814480006 2024-07-02,11:52:11.000,184,11065020,-795,0,1719921130,12643.515248129996,200.6414310600012,54422.43091752001 2024-07-02,11:52:12.000,184,11065065,-795,0,1719921131,12643.454621339995,200.66257844999927,54422.43091752001 2024-07-02,11:52:13.000,184,11065044,-795,0,1719921132,12643.52872075,200.62733280000248,54422.52175008 2024-07-02,11:52:14.000,184,11065016,-795,0,1719921133,12643.555665989996,200.690774970004,54422.61956976 2024-07-02,11:52:15.000,184,11065032,-795,0,1719921134,12643.58934754,200.66257844999927,54422.59162128 2024-07-02,11:52:16.000,184,11065018,-755,0,1719921135,12643.52198443999,200.71897149000142,54422.535724320005 2024-07-02,11:52:17.000,184,11064963,-795,0,1719921136,12643.515248129996,200.71897149000142,54422.40995616001 2024-07-02,11:52:18.000,184,11065017,-795,0,1719921137,12643.575874919996,200.7683154000042,54422.54969856 2024-07-02,11:52:19.000,184,11065047,-795,0,1719921138,12643.56913861,200.72602062000078,54422.52873720001 2024-07-02,11:52:20.000,184,11065038,-795,0,1719921139,12643.636501709996,200.79651192000165,54422.59860840001 2024-07-02,11:52:21.000,184,11065003,-795,0,1719921140,12643.670183260001,200.78241366000293,54422.633544000004 2024-07-02,11:52:22.000,184,11065038,-795,0,1719921141,12643.649974330001,200.78241366000293,54422.633544000004 2024-07-02,11:52:23.000,184,11065010,-795,0,1719921142,12643.649974330001,200.7401188799995,54422.59162128 2024-07-02,11:52:24.000,184,11064934,-795,0,1719921143,12643.730810050001,200.7894627900023,54422.654505360006 2024-07-02,11:52:25.000,184,11065027,-795,0,1719921144,12643.710601120001,200.77536453000357,54422.61258264 2024-07-02,11:52:26.000,184,11064980,-795,0,1719921145,12643.703864809992,200.7683154000042,54422.62655688001 2024-07-02,11:52:27.000,184,11065066,-795,0,1719921146,12643.757755289997,200.76126627000485,54422.654505360006 2024-07-02,11:52:28.000,184,11064997,-795,0,1719921147,12643.744282669992,200.81765930999973,54422.52873720001 2024-07-02,11:52:29.000,184,11064983,-795,0,1719921148,12643.757755289997,200.83175756999844,54422.584634160004 2024-07-02,11:52:30.000,184,11065039,-795,0,1719921149,12643.798173149997,200.8529049600038,54422.61258264 2024-07-02,11:52:31.000,184,11065034,-795,0,1719921150,12643.811645770002,200.8388066999978,54422.703415200005 2024-07-02,11:52:32.000,184,11064941,-795,0,1719921151,12643.771227910001,200.84585583000444,54422.6684796 2024-07-02,11:52:33.000,184,11065048,-795,0,1719921152,12643.757755289997,200.83175756999844,54422.584634160004 2024-07-02,11:52:34.000,184,11064991,-795,0,1719921153,12643.751018980001,200.8529049600038,54422.52873720001 2024-07-02,11:52:35.000,184,11065042,-795,0,1719921154,12643.872272560002,200.88110148000123,54422.66149248 2024-07-02,11:52:36.000,184,11065010,-795,0,1719921155,12643.885745179992,200.91634712999803,54422.67546672001 2024-07-02,11:52:37.000,184,11064995,-795,0,1719921156,12643.865536249992,200.92339626000467,54422.64751824001 2024-07-02,11:52:38.000,184,11065054,-795,0,1719921157,12643.885745179992,200.94454365000274,54422.703415200005 2024-07-02,11:52:39.000,184,11065002,-795,0,1719921158,12643.919426729997,200.94454365000274,54422.73136368 2024-07-02,11:52:40.000,184,11064962,-795,0,1719921159,12643.879008869997,200.95864191000146,54422.72437656001 2024-07-02,11:52:41.000,184,11065022,-795,0,1719921160,12643.885745179992,200.95864191000146,54422.71738944 2024-07-02,11:52:42.000,184,11065006,-795,0,1719921161,12643.858799939997,200.97274017000018,54422.654505360006 2024-07-02,11:52:43.000,184,11065014,-795,0,1719921162,12643.872272560002,200.93749452000338,54422.654505360006 2024-07-02,11:52:44.000,184,11065021,-795,0,1719921163,12643.858799939997,200.97978929999954,54422.74533792001 2024-07-02,11:52:45.000,184,11065027,-795,0,1719921164,12643.926163039992,200.97978929999954,54422.773286400006 2024-07-02,11:52:46.000,184,11065029,-795,0,1719921165,12643.845327319992,201.00798582000425,54422.67546672001 2024-07-02,11:52:47.000,184,11064998,-795,0,1719921166,12643.838591009997,201.04323147000105,54422.6684796 2024-07-02,11:52:48.000,184,11064965,-795,0,1719921167,12643.912690420002,201.07142798999848,54422.752325040005 2024-07-02,11:52:49.000,184,11065024,-795,0,1719921168,12643.811645770002,201.0502806000004,54422.584634160004 2024-07-02,11:52:50.000,184,11065021,-795,0,1719921169,12643.852063630002,201.05732972999976,54422.7383508 2024-07-02,11:52:51.000,184,11065022,-795,0,1719921170,12643.845327319992,201.09257538000384,54422.67546672001 2024-07-02,11:52:52.000,184,11065039,-795,0,1719921171,12643.818382079997,201.1137227700019,54422.654505360006 2024-07-02,11:52:53.000,184,11065012,-795,0,1719921172,12643.865536249992,201.10667364000255,54422.66149248 2024-07-02,11:52:54.000,184,11065022,-795,0,1719921173,12643.845327319992,201.1137227700019,54422.82918336 2024-07-02,11:52:55.000,184,11065012,-795,0,1719921174,12643.872272560002,201.1137227700019,54422.78027352 2024-07-02,11:52:56.000,184,11064986,-795,0,1719921175,12643.791436840002,201.14191928999935,54422.773286400006 2024-07-02,11:52:57.000,184,11065026,-795,0,1719921176,12643.751018980001,201.17011581000406,54422.64751824001 2024-07-02,11:52:58.000,184,11064997,-795,0,1719921177,12643.737546359996,201.15601754999807,54422.64751824001 2024-07-02,11:52:59.000,184,11064957,-795,0,1719921178,12643.757755289997,201.17011581000406,54422.78027352 2024-07-02,11:53:00.000,184,11065017,-795,0,1719921179,12643.724073739992,201.19126320000214,54422.78027352 2024-07-02,11:53:01.000,184,11065048,-795,0,1719921180,12643.751018980001,201.19126320000214,54422.81520912001 2024-07-02,11:53:02.000,184,11065021,-795,0,1719921181,12643.602820159991,201.21241059000022,54422.69642808001 2024-07-02,11:53:03.000,184,11065014,-795,0,1719921182,12643.676919569996,201.20536146000086,54422.68245384 2024-07-02,11:53:04.000,184,11065003,-795,0,1719921183,12643.710601120001,201.19126320000214,54422.808222 2024-07-02,11:53:05.000,184,11065051,-795,0,1719921184,12643.730810050001,201.20536146000086,54422.76629928001 2024-07-02,11:53:06.000,184,11064990,-795,0,1719921185,12643.703864809992,201.18421407000278,54422.79424776001 2024-07-02,11:53:07.000,184,11065041,-795,0,1719921186,12643.690392190001,201.21945971999958,54422.633544000004 2024-07-02,11:53:08.000,184,11064976,-795,0,1719921187,12643.676919569996,201.20536146000086,54422.64053112 2024-07-02,11:53:09.000,184,11065001,-795,0,1719921188,12643.730810050001,201.24060710999765,54422.773286400006 2024-07-02,11:53:10.000,184,11065044,-795,0,1719921189,12643.737546359996,201.1983123300015,54422.78027352 2024-07-02,11:53:11.000,184,11065032,-795,0,1719921190,12643.751018980001,201.2476562400043,54422.78726064 2024-07-02,11:53:12.000,184,11064980,-795,0,1719921191,12643.724073739992,201.24060710999765,54422.8780932 2024-07-02,11:53:13.000,184,11065017,-795,0,1719921192,12643.703864809992,201.24060710999765,54422.76629928001 2024-07-02,11:53:14.000,184,11064967,-795,0,1719921193,12643.670183260001,201.27585276000173,54422.74533792001 2024-07-02,11:53:15.000,184,11065031,-795,0,1719921194,12643.703864809992,201.30404927999916,54422.82918336 2024-07-02,11:53:16.000,184,11065052,-795,0,1719921195,12643.717337429996,201.30404927999916,54422.8780932 2024-07-02,11:53:17.000,184,11065052,-795,0,1719921196,12643.703864809992,201.31814753999788,54422.83617048 2024-07-02,11:53:18.000,184,11064997,-795,0,1719921197,12643.703864809992,201.2970001499998,54422.81520912001 2024-07-02,11:53:19.000,184,11065037,-795,0,1719921198,12643.744282669992,201.30404927999916,54422.89206744001 2024-07-02,11:53:20.000,184,11065066,-795,0,1719921199,12643.670183260001,201.32519667000452,54422.85014472 2024-07-02,11:53:21.000,184,11065036,-795,0,1719921200,12643.663446949991,201.3463440600026,54422.84315760001 2024-07-02,11:53:22.000,184,11065019,-795,0,1719921201,12643.636501709996,201.32519667000452,54422.79424776001 2024-07-02,11:53:23.000,184,11065015,-795,0,1719921202,12643.676919569996,201.3815897099994,54422.75931216 2024-07-02,11:53:24.000,184,11065013,-795,0,1719921203,12643.724073739992,201.35339319000195,54422.871106080005 2024-07-02,11:53:25.000,184,11064995,-795,0,1719921204,12643.703864809992,201.36749145000067,54422.920015920005 2024-07-02,11:53:26.000,184,11064992,-795,0,1719921205,12643.670183260001,201.40273710000474,54422.920015920005 2024-07-02,11:53:27.000,184,11065022,-795,0,1719921206,12643.690392190001,201.40273710000474,54422.822196240006 2024-07-02,11:53:28.000,184,11064986,-795,0,1719921207,12643.744282669992,201.40273710000474,54422.92700304 2024-07-02,11:53:29.000,184,11065003,-795,0,1719921208,12643.683655879991,201.45913013999962,54422.78726064 2024-07-02,11:53:30.000,184,11065058,-795,0,1719921209,12643.724073739992,201.47322839999833,54422.89905456 2024-07-02,11:53:31.000,184,11065046,-795,0,1719921210,12643.710601120001,201.4943757900037,54422.871106080005 2024-07-02,11:53:32.000,184,11065032,-795,0,1719921211,12643.717337429996,201.42388449000282,54422.89905456 2024-07-02,11:53:33.000,184,11065049,-795,0,1719921212,12643.703864809992,201.47322839999833,54422.940977280006 2024-07-02,11:53:34.000,184,11065046,-795,0,1719921213,12643.751018980001,201.47322839999833,54423.0178356 2024-07-02,11:53:35.000,184,11065014,-795,0,1719921214,12643.791436840002,201.51552318000176,54423.038796960005 2024-07-02,11:53:36.000,184,11065024,-795,0,1719921215,12643.751018980001,201.5084740500024,54423.00386136 2024-07-02,11:53:37.000,184,11065033,-795,0,1719921216,12643.744282669992,201.51552318000176,54422.8780932 2024-07-02,11:53:38.000,184,11065003,-795,0,1719921217,12643.744282669992,201.52257231000112,54422.92700304 2024-07-02,11:53:39.000,184,11065088,-795,0,1719921218,12643.838591009997,201.53667056999984,54422.989887120006 2024-07-02,11:53:40.000,184,11065032,-795,0,1719921219,12643.811645770002,201.55781795999792,54423.04578408 2024-07-02,11:53:41.000,184,11065032,-795,0,1719921220,12643.791436840002,201.55781795999792,54423.038796960005 2024-07-02,11:53:42.000,184,11065014,-795,0,1719921221,12643.791436840002,201.593063610002,54423.06674544 2024-07-02,11:53:43.000,184,11065035,-795,0,1719921222,12643.818382079997,201.60011274000135,54422.99687424 2024-07-02,11:53:44.000,184,11065002,-795,0,1719921223,12643.838591009997,201.5719162200039,54422.99687424 2024-07-02,11:53:45.000,184,11065040,-795,0,1719921224,12643.804909459992,201.6071618700007,54423.1226424 2024-07-02,11:53:46.000,184,11065019,-795,0,1719921225,12643.798173149997,201.52962144000048,54423.038796960005 2024-07-02,11:53:47.000,184,11065045,-795,0,1719921226,12643.791436840002,201.60011274000135,54422.9479644 2024-07-02,11:53:48.000,184,11065046,-795,0,1719921227,12643.764491599992,201.62126012999943,54423.01084848001 2024-07-02,11:53:49.000,184,11065034,-795,0,1719921228,12643.892481490002,201.64240752000478,54423.14360376 2024-07-02,11:53:50.000,184,11065028,-795,0,1719921229,12643.872272560002,201.62126012999943,54423.108668160006 2024-07-02,11:53:51.000,184,11065018,-795,0,1719921230,12643.892481490002,201.64945665000414,54423.15059088001 2024-07-02,11:53:52.000,184,11065092,-795,0,1719921231,12643.858799939997,201.64945665000414,54423.10168104001 2024-07-02,11:53:53.000,184,11065055,-795,0,1719921232,12643.784700529992,201.68470230000094,54423.02482272 2024-07-02,11:53:54.000,184,11065043,-795,0,1719921233,12643.784700529992,201.64945665000414,54422.95495152 2024-07-02,11:53:55.000,184,11065015,-795,0,1719921234,12643.852063630002,201.66355491000286,54423.10168104001 2024-07-02,11:53:56.000,184,11065012,-795,0,1719921235,12643.852063630002,201.64240752000478,54423.1226424 2024-07-02,11:53:57.000,184,11065068,-795,0,1719921236,12643.831854700002,201.68470230000094,54423.15059088001 2024-07-02,11:53:58.000,184,11064996,-795,0,1719921237,12643.818382079997,201.67060404000222,54423.06674544 2024-07-02,11:53:59.000,184,11065040,-795,0,1719921238,12643.838591009997,201.67765317000158,54423.24142344 2024-07-02,11:54:00.000,184,11065018,-795,0,1719921239,12643.818382079997,201.64945665000414,54423.15059088001 2024-07-02,11:54:01.000,184,11065058,-795,0,1719921240,12643.777964219997,201.69880055999965,54423.16456512 2024-07-02,11:54:02.000,184,11065019,-795,0,1719921241,12643.791436840002,201.69880055999965,54423.11565528 2024-07-02,11:54:03.000,184,11065021,-795,0,1719921242,12643.710601120001,201.69880055999965,54422.88508032 2024-07-02,11:54:04.000,184,11065031,-795,0,1719921243,12643.757755289997,201.67765317000158,54423.12962952001 2024-07-02,11:54:05.000,184,11065042,-795,0,1719921244,12643.845327319992,201.6917514300003,54423.255397680005 2024-07-02,11:54:06.000,184,11064991,-795,0,1719921245,12643.811645770002,201.64945665000414,54423.19950072001 2024-07-02,11:54:07.000,184,11065053,-795,0,1719921246,12643.737546359996,201.6565057800035,54423.11565528 2024-07-02,11:54:08.000,184,11064994,-795,0,1719921247,12643.818382079997,201.64945665000414,54423.22744920001 2024-07-02,11:54:09.000,184,11065043,-795,0,1719921248,12643.730810050001,201.6917514300003,54423.1226424 2024-07-02,11:54:10.000,184,11065030,-795,0,1719921249,12643.764491599992,201.68470230000094,54423.1925136 2024-07-02,11:54:11.000,184,11065062,-795,0,1719921250,12643.771227910001,201.71994794999773,54423.16456512 2024-07-02,11:54:12.000,184,11065051,-795,0,1719921251,12643.730810050001,201.6917514300003,54423.108668160006 2024-07-02,11:54:13.000,184,11065077,-795,0,1719921252,12643.744282669992,201.69880055999965,54423.18552648 2024-07-02,11:54:14.000,184,11065029,-795,0,1719921253,12643.764491599992,201.67060404000222,54423.255397680005 2024-07-02,11:54:15.000,184,11064992,-795,0,1719921254,12643.784700529992,201.69880055999965,54423.24142344 2024-07-02,11:54:16.000,184,11064989,-795,0,1719921255,12643.804909459992,201.705849689999,54423.22046208 2024-07-02,11:54:17.000,184,11065042,-795,0,1719921256,12643.730810050001,201.705849689999,54423.22744920001 2024-07-02,11:54:18.000,184,11065040,-795,0,1719921257,12643.710601120001,201.73404621000373,54423.14360376 2024-07-02,11:54:19.000,184,11065048,-795,0,1719921258,12643.676919569996,201.7551936000018,54423.108668160006 2024-07-02,11:54:20.000,184,11065051,-795,0,1719921259,12643.744282669992,201.73404621000373,54423.22046208 2024-07-02,11:54:21.000,184,11065009,-795,0,1719921260,12643.730810050001,201.78339011999924,54423.24142344 2024-07-02,11:54:22.000,184,11065051,-795,0,1719921261,12643.737546359996,201.77634098999988,54423.206487840005 2024-07-02,11:54:23.000,184,11064991,-795,0,1719921262,12643.751018980001,201.77634098999988,54423.206487840005 2024-07-02,11:54:24.000,184,11065010,-795,0,1719921263,12643.818382079997,201.8045375100046,54423.22046208 2024-07-02,11:54:25.000,184,11064985,-795,0,1719921264,12643.791436840002,201.79748837999796,54423.23443632 2024-07-02,11:54:26.000,184,11065038,-795,0,1719921265,12643.751018980001,201.78339011999924,54423.24142344 2024-07-02,11:54:27.000,184,11065000,-795,0,1719921266,12643.710601120001,201.76929186000052,54423.157578000006 2024-07-02,11:54:28.000,184,11065010,-795,0,1719921267,12643.710601120001,201.82568490000267,54423.14360376 2024-07-02,11:54:29.000,184,11065027,-795,0,1719921268,12643.764491599992,201.82568490000267,54423.26937192001 2024-07-02,11:54:30.000,184,11065048,-795,0,1719921269,12643.771227910001,201.8397831600014,54423.24142344 2024-07-02,11:54:31.000,184,11065077,-795,0,1719921270,12643.818382079997,201.84683229000075,54423.29033328 2024-07-02,11:54:32.000,184,11065023,-795,0,1719921271,12643.845327319992,201.87502880999818,54423.21347496 2024-07-02,11:54:33.000,184,11065017,-795,0,1719921272,12643.804909459992,201.87502880999818,54423.14360376 2024-07-02,11:54:34.000,184,11065048,-795,0,1719921273,12643.798173149997,201.88207794000482,54423.0527712 2024-07-02,11:54:35.000,184,11065050,-795,0,1719921274,12643.825118389992,201.87502880999818,54423.12962952001 2024-07-02,11:54:36.000,184,11065004,-795,0,1719921275,12643.872272560002,201.93142185000033,54423.206487840005 2024-07-02,11:54:37.000,184,11065052,-795,0,1719921276,12643.879008869997,201.9032253300029,54423.29732040001 2024-07-02,11:54:38.000,184,11064986,-795,0,1719921277,12643.838591009997,201.92437272000097,54423.21347496 2024-07-02,11:54:39.000,184,11064961,-795,0,1719921278,12643.845327319992,201.9032253300029,54423.157578000006 2024-07-02,11:54:40.000,184,11064972,-795,0,1719921279,12643.919426729997,201.91732359000162,54423.17155224 2024-07-02,11:54:41.000,184,11065044,-795,0,1719921280,12643.872272560002,201.91027446000226,54423.206487840005 2024-07-02,11:54:42.000,184,11065045,-795,0,1719921281,12643.838591009997,201.93142185000033,54423.14360376 2024-07-02,11:54:43.000,184,11065028,-795,0,1719921282,12643.838591009997,201.93142185000033,54423.157578000006 2024-07-02,11:54:44.000,184,11065032,-795,0,1719921283,12643.865536249992,201.9384709799997,54423.11565528 2024-07-02,11:54:45.000,184,11065056,-795,0,1719921284,12643.858799939997,201.93142185000033,54423.26937192001 2024-07-02,11:54:46.000,184,11065035,-795,0,1719921285,12643.858799939997,201.95961836999777,54423.23443632 2024-07-02,11:54:47.000,184,11065023,-795,0,1719921286,12643.879008869997,201.9666675000044,54423.17853936001 2024-07-02,11:54:48.000,184,11064931,-795,0,1719921287,12643.905954109992,201.9666675000044,54423.23443632 2024-07-02,11:54:49.000,184,11065048,-795,0,1719921288,12643.879008869997,201.9666675000044,54423.11565528 2024-07-02,11:54:50.000,184,11065037,-795,0,1719921289,12643.905954109992,201.95961836999777,54423.24841056001 2024-07-02,11:54:51.000,184,11065065,-795,0,1719921290,12643.892481490002,202.00896228000056,54423.24142344 2024-07-02,11:54:52.000,184,11065028,-795,0,1719921291,12643.892481490002,201.98076576000312,54423.22046208 2024-07-02,11:54:53.000,184,11065042,-795,0,1719921292,12643.912690420002,201.97371663000376,54423.28334616 2024-07-02,11:54:54.000,184,11065015,-795,0,1719921293,12643.946371969992,201.98781489000248,54423.33924312 2024-07-02,11:54:55.000,184,11065034,-795,0,1719921294,12643.932899350002,201.97371663000376,54423.33924312 2024-07-02,11:54:56.000,184,11065031,-795,0,1719921295,12643.926163039992,201.98781489000248,54423.26937192001 2024-07-02,11:54:57.000,184,11065038,-795,0,1719921296,12643.926163039992,201.98781489000248,54423.18552648 2024-07-02,11:54:58.000,184,11064934,-795,0,1719921297,12643.919426729997,201.97371663000376,54423.136616640004 2024-07-02,11:54:59.000,184,11065073,-795,0,1719921298,12643.946371969992,202.0019131500012,54423.2623848 2024-07-02,11:55:00.000,184,11065000,-795,0,1719921299,12643.966580899993,201.98781489000248,54423.29033328 2024-07-02,11:55:01.000,184,11065002,-795,0,1719921300,12643.932899350002,202.0019131500012,54423.35321736 2024-07-02,11:55:02.000,184,11064997,-795,0,1719921301,12643.926163039992,201.97371663000376,54423.276359040006 2024-07-02,11:55:03.000,184,11065023,-795,0,1719921302,12643.892481490002,202.0019131500012,54423.29033328 2024-07-02,11:55:04.000,184,11065015,-795,0,1719921303,12643.932899350002,201.98781489000248,54423.19950072001 2024-07-02,11:55:05.000,184,11065061,-795,0,1719921304,12643.905954109992,202.00896228000056,54423.17853936001 2024-07-02,11:55:06.000,184,11064995,-795,0,1719921305,12643.993526140002,202.00896228000056,54423.28334616 2024-07-02,11:55:07.000,184,11065010,-795,0,1719921306,12643.959844589997,202.00896228000056,54423.2623848 2024-07-02,11:55:08.000,184,11065010,-795,0,1719921307,12643.926163039992,202.051257060004,54423.276359040006 2024-07-02,11:55:09.000,184,11065028,-795,0,1719921308,12643.980053519997,201.98076576000312,54423.35321736 2024-07-02,11:55:10.000,184,11064996,-795,0,1719921309,12643.986789829993,201.97371663000376,54423.36020448 2024-07-02,11:55:11.000,184,11065055,-795,0,1719921310,12643.980053519997,201.98781489000248,54423.38815296 2024-07-02,11:55:12.000,184,11064959,-795,0,1719921311,12643.953108280002,201.99486402000184,54423.34623024001 2024-07-02,11:55:13.000,184,11065004,-795,0,1719921312,12643.905954109992,201.9666675000044,54423.17853936001 2024-07-02,11:55:14.000,184,11064989,-795,0,1719921313,12643.932899350002,201.94552010999905,54423.206487840005 2024-07-02,11:55:15.000,184,11065019,-795,0,1719921314,12643.993526140002,201.98076576000312,54423.31828176001 2024-07-02,11:55:16.000,184,11065002,-795,0,1719921315,12643.986789829993,202.00896228000056,54423.304307520004 2024-07-02,11:55:17.000,184,11065039,-795,0,1719921316,12643.959844589997,202.02306053999928,54423.29033328 2024-07-02,11:55:18.000,184,11065052,-795,0,1719921317,12643.912690420002,201.99486402000184,54423.2623848 2024-07-02,11:55:19.000,184,11065007,-795,0,1719921318,12644.047416619993,201.98781489000248,54423.40911432 2024-07-02,11:55:20.000,184,11064970,-795,0,1719921319,12644.033944000003,201.98781489000248,54423.325268880006 2024-07-02,11:55:21.000,184,11065021,-795,0,1719921320,12644.033944000003,202.0019131500012,54423.325268880006 2024-07-02,11:55:22.000,184,11065030,-795,0,1719921321,12644.013735070002,201.95961836999777,54423.28334616 2024-07-02,11:55:23.000,184,11065027,-795,0,1719921322,12644.027207689993,201.97371663000376,54423.26937192001 2024-07-02,11:55:24.000,184,11065000,-795,0,1719921323,12644.047416619993,202.0019131500012,54423.29732040001 2024-07-02,11:55:25.000,184,11065049,-795,0,1719921324,12644.087834479993,201.95961836999777,54423.40911432 2024-07-02,11:55:26.000,184,11065022,-795,0,1719921325,12644.074361859988,201.95961836999777,54423.38815296 2024-07-02,11:55:27.000,184,11065037,-795,0,1719921326,12644.047416619993,201.97371663000376,54423.38116584 2024-07-02,11:55:28.000,184,11065017,-795,0,1719921327,12643.966580899993,202.0019131500012,54423.10168104001 2024-07-02,11:55:29.000,184,11064908,-795,0,1719921328,12643.946371969992,201.98781489000248,54423.12962952001 2024-07-02,11:55:30.000,184,11065003,-715,0,1719921329,12643.980053519997,202.00896228000056,54423.21347496 2024-07-02,11:55:31.000,184,11065001,-795,0,1719921330,12644.027207689993,201.97371663000376,54423.26937192001 2024-07-02,11:55:32.000,184,11065032,-795,0,1719921331,12643.905954109992,202.02306053999928,54423.16456512 2024-07-02,11:55:33.000,184,11065003,-795,0,1719921332,12643.939635659997,201.98076576000312,54423.17853936001 2024-07-02,11:55:34.000,184,11065033,-795,0,1719921333,12643.946371969992,202.03010966999864,54423.16456512 2024-07-02,11:55:35.000,184,11065023,-795,0,1719921334,12643.986789829993,201.98781489000248,54423.2623848 2024-07-02,11:55:36.000,184,11064978,-795,0,1719921335,12643.953108280002,202.0019131500012,54423.22744920001 2024-07-02,11:55:37.000,184,11065057,-795,0,1719921336,12643.939635659997,201.9666675000044,54423.1925136 2024-07-02,11:55:38.000,184,11065022,-795,0,1719921337,12643.892481490002,201.99486402000184,54423.15059088001 2024-07-02,11:55:39.000,184,11065044,-795,0,1719921338,12643.912690420002,201.97371663000376,54423.08071968001 2024-07-02,11:55:40.000,184,11065010,-795,0,1719921339,12643.953108280002,201.98076576000312,54423.19950072001 2024-07-02,11:55:41.000,184,11065008,-795,0,1719921340,12643.919426729997,202.01601140999992,54423.255397680005 2024-07-02,11:55:42.000,184,11065042,-795,0,1719921341,12643.953108280002,202.02306053999928,54423.22046208 2024-07-02,11:55:43.000,184,11065009,-795,0,1719921342,12643.892481490002,202.037158799998,54423.1925136 2024-07-02,11:55:44.000,184,11064987,-795,0,1719921343,12643.926163039992,201.98781489000248,54423.21347496 2024-07-02,11:55:45.000,184,11065041,-795,0,1719921344,12643.953108280002,202.051257060004,54423.21347496 2024-07-02,11:55:46.000,184,11065010,-795,0,1719921345,12643.966580899993,202.037158799998,54423.206487840005 2024-07-02,11:55:47.000,184,11065023,-795,0,1719921346,12643.905954109992,202.037158799998,54423.09469392 2024-07-02,11:55:48.000,184,11065009,-795,0,1719921347,12643.872272560002,202.0865027100008,54423.06674544 2024-07-02,11:55:49.000,184,11065064,-795,0,1719921348,12643.973317210002,202.0653553200027,54423.23443632 2024-07-02,11:55:50.000,184,11065074,-795,0,1719921349,12643.993526140002,202.037158799998,54423.23443632 2024-07-02,11:55:51.000,184,11065022,-795,0,1719921350,12643.926163039992,202.04420793000463,54423.17155224 2024-07-02,11:55:52.000,184,11064977,-795,0,1719921351,12643.939635659997,202.051257060004,54423.087706800005 2024-07-02,11:55:53.000,184,11064986,-795,0,1719921352,12643.932899350002,202.07240445000207,54423.08071968001 2024-07-02,11:55:54.000,184,11065003,-795,0,1719921353,12643.885745179992,202.0653553200027,54423.12962952001 2024-07-02,11:55:55.000,184,11065069,-795,0,1719921354,12643.953108280002,202.07945358000143,54423.24841056001 2024-07-02,11:55:56.000,184,11064997,-795,0,1719921355,12643.899217799997,202.07945358000143,54423.108668160006 2024-07-02,11:55:57.000,184,11065004,-795,0,1719921356,12643.865536249992,202.03010966999864,54423.11565528 2024-07-02,11:55:58.000,184,11065023,-795,0,1719921357,12643.973317210002,202.1006009699995,54423.18552648 2024-07-02,11:55:59.000,184,11064988,-795,0,1719921358,12643.966580899993,202.05830619000335,54423.21347496 2024-07-02,11:56:00.000,184,11064951,-795,0,1719921359,12643.973317210002,202.04420793000463,54423.17853936001 2024-07-02,11:56:01.000,184,11065029,-795,0,1719921360,12643.905954109992,202.07240445000207,54423.14360376 2024-07-02,11:56:02.000,184,11065014,-795,0,1719921361,12643.905954109992,202.09355184000015,54423.09469392 2024-07-02,11:56:03.000,184,11065043,-795,0,1719921362,12643.899217799997,202.09355184000015,54423.09469392 2024-07-02,11:56:04.000,184,11064994,-795,0,1719921363,12643.939635659997,202.10765009999886,54423.17155224 2024-07-02,11:56:05.000,184,11064999,-795,0,1719921364,12643.892481490002,202.0865027100008,54423.136616640004 2024-07-02,11:56:06.000,184,11065029,-795,0,1719921365,12643.858799939997,202.11469922999822,54423.087706800005 2024-07-02,11:56:07.000,184,11065004,-795,0,1719921366,12643.892481490002,202.10765009999886,54423.17853936001 2024-07-02,11:56:08.000,184,11064965,-795,0,1719921367,12643.899217799997,202.09355184000015,54423.22744920001 2024-07-02,11:56:09.000,184,11065020,-795,0,1719921368,12643.892481490002,202.10765009999886,54423.21347496 2024-07-02,11:56:10.000,184,11065064,-795,0,1719921369,12643.899217799997,202.0865027100008,54423.21347496 2024-07-02,11:56:11.000,184,11065011,-795,0,1719921370,12643.899217799997,202.1006009699995,54423.17853936001 2024-07-02,11:56:12.000,184,11065053,-795,0,1719921371,12643.825118389992,202.14289575000294,54423.087706800005 2024-07-02,11:56:13.000,184,11065014,-795,0,1719921372,12643.858799939997,202.10765009999886,54423.18552648 2024-07-02,11:56:14.000,184,11064993,-795,0,1719921373,12643.946371969992,202.1006009699995,54423.2623848 2024-07-02,11:56:15.000,184,11065025,-795,0,1719921374,12643.899217799997,202.12879749000422,54423.31828176001 2024-07-02,11:56:16.000,184,11064967,-795,0,1719921375,12643.912690420002,202.12174836000486,54423.22744920001 2024-07-02,11:56:17.000,184,11065017,-795,0,1719921376,12643.811645770002,202.1499448800023,54423.08071968001 2024-07-02,11:56:18.000,184,11064946,-795,0,1719921377,12643.804909459992,202.12879749000422,54423.11565528 2024-07-02,11:56:19.000,184,11064948,-795,0,1719921378,12643.798173149997,202.12174836000486,54423.12962952001 2024-07-02,11:56:20.000,184,11065013,-795,0,1719921379,12643.804909459992,202.164043140001,54423.23443632 2024-07-02,11:56:21.000,184,11065030,-795,0,1719921380,12643.865536249992,202.164043140001,54423.24142344 2024-07-02,11:56:22.000,184,11065042,-795,0,1719921381,12643.885745179992,202.15699401000165,54423.17853936001 2024-07-02,11:56:23.000,184,11065026,-795,0,1719921382,12643.838591009997,202.1851905299991,54423.14360376 2024-07-02,11:56:24.000,184,11065030,-795,0,1719921383,12643.838591009997,202.15699401000165,54423.23443632 2024-07-02,11:56:25.000,184,11065049,-795,0,1719921384,12643.831854700002,202.2133870500038,54423.17155224 2024-07-02,11:56:26.000,184,11065042,-795,0,1719921385,12643.825118389992,202.1992887899978,54423.19950072001 2024-07-02,11:56:27.000,184,11065023,-795,0,1719921386,12643.784700529992,202.17109227000037,54423.0527712 2024-07-02,11:56:28.000,184,11065045,-795,0,1719921387,12643.784700529992,202.1851905299991,54423.12962952001 2024-07-02,11:56:29.000,184,11064993,-795,0,1719921388,12643.838591009997,202.15699401000165,54423.17155224 2024-07-02,11:56:30.000,184,11065006,-795,0,1719921389,12643.865536249992,202.1992887899978,54423.31828176001 2024-07-02,11:56:31.000,184,11064998,-795,0,1719921390,12643.865536249992,202.1499448800023,54423.21347496 2024-07-02,11:56:32.000,184,11064973,-795,0,1719921391,12643.845327319992,202.1992887899978,54423.22744920001 2024-07-02,11:56:33.000,184,11065033,-795,0,1719921392,12643.852063630002,202.17814139999973,54423.07373256 2024-07-02,11:56:34.000,184,11064982,-795,0,1719921393,12643.804909459992,202.17814139999973,54423.10168104001 2024-07-02,11:56:35.000,184,11065003,-795,0,1719921394,12643.858799939997,202.15699401000165,54423.24142344 2024-07-02,11:56:36.000,184,11065000,-795,0,1719921395,12643.825118389992,202.19223965999845,54423.23443632 2024-07-02,11:56:37.000,184,11065014,-795,0,1719921396,12643.798173149997,202.19223965999845,54423.16456512 2024-07-02,11:56:38.000,184,11065064,-795,0,1719921397,12643.737546359996,202.19223965999845,54423.16456512 2024-07-02,11:56:39.000,184,11064994,-795,0,1719921398,12643.818382079997,202.1851905299991,54423.2623848 2024-07-02,11:56:40.000,184,11064977,-795,0,1719921399,12643.784700529992,202.17814139999973,54423.22744920001 2024-07-02,11:56:41.000,184,11064994,-795,0,1719921400,12643.764491599992,202.1499448800023,54423.17853936001 2024-07-02,11:56:42.000,184,11065048,-795,0,1719921401,12643.751018980001,202.2133870500038,54423.10168104001 2024-07-02,11:56:43.000,184,11065009,-795,0,1719921402,12643.724073739992,202.17109227000037,54423.09469392 2024-07-02,11:56:44.000,184,11065026,-795,0,1719921403,12643.771227910001,202.1992887899978,54423.18552648 2024-07-02,11:56:45.000,184,11065027,-795,0,1719921404,12643.757755289997,202.15699401000165,54423.18552648 2024-07-02,11:56:46.000,184,11065045,-795,0,1719921405,12643.764491599992,202.1499448800023,54423.22744920001 2024-07-02,11:56:47.000,184,11065040,-795,0,1719921406,12643.744282669992,202.1851905299991,54423.22744920001 2024-07-02,11:56:48.000,184,11065000,-795,0,1719921407,12643.683655879991,202.20633792000444,54423.0527712 2024-07-02,11:56:49.000,184,11064967,-795,0,1719921408,12643.623029089991,202.20633792000444,54423.0527712 2024-07-02,11:56:50.000,184,11064982,-795,0,1719921409,12643.582611229991,202.23453444000188,54422.91302880001 2024-07-02,11:56:51.000,184,11065028,-795,0,1719921410,12643.50851182,202.22043618000316,54422.85713184 2024-07-02,11:56:52.000,184,11064992,-795,0,1719921411,12643.58934754,202.2133870500038,54423.10168104001 2024-07-02,11:56:53.000,184,11065008,-795,0,1719921412,12643.649974330001,202.20633792000444,54423.24142344 2024-07-02,11:56:54.000,184,11065011,-795,0,1719921413,12643.703864809992,202.17109227000037,54423.1925136 2024-07-02,11:56:55.000,184,11065004,-795,0,1719921414,12643.697128499996,202.15699401000165,54423.1925136 2024-07-02,11:56:56.000,184,11064947,-795,0,1719921415,12643.616292779996,202.23453444000188,54423.03180984001 2024-07-02,11:56:57.000,184,11065012,-795,0,1719921416,12643.636501709996,202.164043140001,54423.11565528 2024-07-02,11:56:58.000,184,11065028,-795,0,1719921417,12643.663446949991,202.17109227000037,54423.11565528 2024-07-02,11:56:59.000,184,11065051,-795,0,1719921418,12643.636501709996,202.1851905299991,54423.136616640004 2024-07-02,11:57:00.000,184,11065025,-755,0,1719921419,12643.562402299991,202.15699401000165,54422.98290000001 2024-07-02,11:57:01.000,184,11065067,-795,0,1719921420,12643.6297654,202.164043140001,54423.14360376 2024-07-02,11:57:02.000,184,11065021,-795,0,1719921421,12643.60955647,202.1851905299991,54423.15059088001 2024-07-02,11:57:03.000,184,11065007,-795,0,1719921422,12643.58934754,202.13584662000358,54423.12962952001 2024-07-02,11:57:04.000,184,11065011,-795,0,1719921423,12643.56913861,202.164043140001,54423.10168104001 2024-07-02,11:57:05.000,184,11065043,-795,0,1719921424,12643.54219336999,202.13584662000358,54423.00386136 2024-07-02,11:57:06.000,184,11065023,-795,0,1719921425,12643.50177550999,202.15699401000165,54423.02482272 2024-07-02,11:57:07.000,184,11065029,-795,0,1719921426,12643.50851182,202.20633792000444,54422.989887120006 2024-07-02,11:57:08.000,184,11064996,-795,0,1719921427,12643.535457059996,202.19223965999845,54423.157578000006 2024-07-02,11:57:09.000,184,11065033,-795,0,1719921428,12643.52872075,202.15699401000165,54423.09469392 2024-07-02,11:57:10.000,184,11065025,-795,0,1719921429,12643.52872075,202.1851905299991,54423.08071968001 2024-07-02,11:57:11.000,184,11065012,-795,0,1719921430,12643.575874919996,202.164043140001,54423.12962952001 2024-07-02,11:57:12.000,184,11065021,-795,0,1719921431,12643.555665989996,202.1851905299991,54423.136616640004 2024-07-02,11:57:13.000,184,11064995,-795,0,1719921432,12643.535457059996,202.164043140001,54423.06674544 2024-07-02,11:57:14.000,184,11064962,-795,0,1719921433,12643.535457059996,202.19223965999845,54422.940977280006 2024-07-02,11:57:15.000,184,11065038,-795,0,1719921434,12643.575874919996,202.17814139999973,54423.09469392 2024-07-02,11:57:16.000,184,11065003,-795,0,1719921435,12643.56913861,202.19223965999845,54423.10168104001 2024-07-02,11:57:17.000,184,11065011,-675,0,1719921436,12643.602820159991,202.15699401000165,54423.108668160006 2024-07-02,11:57:18.000,184,11064997,-795,0,1719921437,12643.58934754,202.1992887899978,54423.10168104001 2024-07-02,11:57:19.000,184,11064969,-795,0,1719921438,12643.54892968,202.17814139999973,54423.00386136 2024-07-02,11:57:20.000,184,11065017,-795,0,1719921439,12643.60955647,202.1851905299991,54423.09469392 2024-07-02,11:57:21.000,184,11065027,-795,0,1719921440,12643.56913861,202.17814139999973,54423.06674544 2024-07-02,11:57:22.000,184,11065035,-795,0,1719921441,12643.54219336999,202.164043140001,54423.0178356 2024-07-02,11:57:23.000,184,11065041,-795,0,1719921442,12643.575874919996,202.164043140001,54422.940977280006 2024-07-02,11:57:24.000,184,11065018,-795,0,1719921443,12643.582611229991,202.17109227000037,54423.06674544 2024-07-02,11:57:25.000,184,11064987,-795,0,1719921444,12643.643238019991,202.17814139999973,54423.108668160006 2024-07-02,11:57:26.000,184,11065011,-795,0,1719921445,12643.596083849996,202.1499448800023,54423.05975832001 2024-07-02,11:57:27.000,184,11065005,-795,0,1719921446,12643.6297654,202.13584662000358,54423.06674544 2024-07-02,11:57:28.000,184,11064970,-795,0,1719921447,12643.670183260001,202.14289575000294,54423.09469392 2024-07-02,11:57:29.000,184,11065024,-795,0,1719921448,12643.663446949991,202.12879749000422,54423.04578408 2024-07-02,11:57:30.000,184,11065026,-795,0,1719921449,12643.663446949991,202.13584662000358,54423.07373256 2024-07-02,11:57:31.000,184,11065023,-795,0,1719921450,12643.683655879991,202.1499448800023,54422.99687424 2024-07-02,11:57:32.000,184,11064987,-795,0,1719921451,12643.656710639996,202.12879749000422,54422.968925760004 2024-07-02,11:57:33.000,184,11065031,-795,0,1719921452,12643.703864809992,202.12174836000486,54422.96193864001 2024-07-02,11:57:34.000,184,11065012,-795,0,1719921453,12643.737546359996,202.11469922999822,54423.0178356 2024-07-02,11:57:35.000,184,11065021,-795,0,1719921454,12643.771227910001,202.13584662000358,54423.157578000006 2024-07-02,11:57:36.000,184,11065008,-795,0,1719921455,12643.730810050001,202.1006009699995,54423.108668160006 2024-07-02,11:57:37.000,184,11065014,-795,0,1719921456,12643.730810050001,202.1499448800023,54423.0527712 2024-07-02,11:57:38.000,184,11065011,-795,0,1719921457,12643.636501709996,202.07945358000143,54422.93399016001 2024-07-02,11:57:39.000,184,11065029,-795,0,1719921458,12643.663446949991,202.07945358000143,54422.96193864001 2024-07-02,11:57:40.000,184,11065058,-795,0,1719921459,12643.643238019991,202.1006009699995,54423.0527712 2024-07-02,11:57:41.000,184,11065021,-795,0,1719921460,12643.623029089991,202.1006009699995,54423.10168104001 2024-07-02,11:57:42.000,184,11065005,-795,0,1719921461,12643.636501709996,202.1499448800023,54423.1226424 2024-07-02,11:57:43.000,184,11065044,-795,0,1719921462,12643.6297654,202.1992887899978,54422.98290000001 2024-07-02,11:57:44.000,184,11065025,-795,0,1719921463,12643.636501709996,202.23453444000188,54423.108668160006 2024-07-02,11:57:45.000,184,11065017,-795,0,1719921464,12643.643238019991,202.27682921999804,54422.96193864001 2024-07-02,11:57:46.000,184,11065025,-795,0,1719921465,12643.683655879991,202.26978008999868,54423.06674544 2024-07-02,11:57:47.000,184,11065015,-795,0,1719921466,12643.643238019991,202.29092748000403,54423.03180984001 2024-07-02,11:57:48.000,184,11065046,-795,0,1719921467,12643.562402299991,202.30502574000275,54423.0178356 2024-07-02,11:57:49.000,184,11065021,-795,0,1719921468,12643.60955647,202.32617313000083,54422.99687424 2024-07-02,11:57:50.000,184,11065064,-795,0,1719921469,12643.737546359996,202.28387835000467,54423.108668160006 2024-07-02,11:57:51.000,184,11065026,-795,0,1719921470,12643.730810050001,202.30502574000275,54423.108668160006 2024-07-02,11:57:52.000,184,11064984,-795,0,1719921471,12643.636501709996,202.29092748000403,54423.038796960005 2024-07-02,11:57:53.000,184,11064988,-795,0,1719921472,12643.602820159991,202.3120748700021,54422.97591288 2024-07-02,11:57:54.000,184,11064966,-795,0,1719921473,12643.649974330001,202.28387835000467,54422.989887120006 2024-07-02,11:57:55.000,184,11065012,-795,0,1719921474,12643.636501709996,202.27682921999804,54422.9479644 2024-07-02,11:57:56.000,184,11065020,-795,0,1719921475,12643.663446949991,202.2486327000006,54423.087706800005 2024-07-02,11:57:57.000,184,11065031,-795,0,1719921476,12643.643238019991,202.2979766100034,54423.0527712 2024-07-02,11:57:58.000,184,11065055,-795,0,1719921477,12643.649974330001,202.24158357000124,54423.0527712 2024-07-02,11:57:59.000,184,11064995,-795,0,1719921478,12643.670183260001,202.26978008999868,54423.108668160006 2024-07-02,11:58:00.000,184,11064970,-795,0,1719921479,12643.649974330001,202.28387835000467,54423.07373256 2024-07-02,11:58:01.000,184,11064989,-795,0,1719921480,12643.60955647,202.32617313000083,54423.038796960005 2024-07-02,11:58:02.000,184,11065040,-795,0,1719921481,12643.58934754,202.3473205199989,54422.99687424 2024-07-02,11:58:03.000,184,11065049,-795,0,1719921482,12643.515248129996,202.44600834000448,54422.9479644 2024-07-02,11:58:04.000,184,11064989,-795,0,1719921483,12643.52872075,202.5446961600028,54422.93399016001 2024-07-02,11:58:05.000,184,11065038,-795,0,1719921484,12643.596083849996,202.6433839800011,54423.0178356 2024-07-02,11:58:06.000,184,11064996,-795,0,1719921485,12643.724073739992,202.67862962999789,54423.08071968001 2024-07-02,11:58:07.000,184,11065053,-795,0,1719921486,12643.818382079997,202.72092441000132,54423.1226424 2024-07-02,11:58:08.000,184,11065007,-795,0,1719921487,12643.825118389992,202.69977702000324,54422.8780932 2024-07-02,11:58:09.000,184,11065001,-795,0,1719921488,12643.892481490002,202.63633485000173,54422.968925760004 2024-07-02,11:58:10.000,184,11065013,-795,0,1719921489,12643.959844589997,202.57994180999958,54423.03180984001 2024-07-02,11:58:11.000,184,11064984,-795,0,1719921490,12643.939635659997,202.56584355000086,54423.087706800005 2024-07-02,11:58:12.000,184,11065017,-795,0,1719921491,12643.919426729997,202.53764703000343,54423.05975832001 2024-07-02,11:58:13.000,184,11064993,-795,0,1719921492,12643.939635659997,202.50945050999871,54423.1226424 2024-07-02,11:58:14.000,184,11065024,-795,0,1719921493,12644.006998759993,202.53764703000343,54423.157578000006 2024-07-02,11:58:15.000,184,11065017,-795,0,1719921494,12644.020471379998,202.53059790000407,54423.108668160006 2024-07-02,11:58:16.000,184,11064990,-795,0,1719921495,12643.980053519997,202.50945050999871,54423.11565528 2024-07-02,11:58:17.000,184,11065004,-795,0,1719921496,12643.953108280002,202.58699093999894,54422.99687424 2024-07-02,11:58:18.000,184,11064982,-795,0,1719921497,12643.953108280002,202.5235487700047,54423.02482272 2024-07-02,11:58:19.000,184,11065022,-795,0,1719921498,12644.013735070002,202.53764703000343,54423.08071968001 2024-07-02,11:58:20.000,184,11065009,-795,0,1719921499,12644.020471379998,202.58699093999894,54423.1925136 2024-07-02,11:58:21.000,184,11064987,-795,0,1719921500,12644.013735070002,202.5940400699983,54423.14360376 2024-07-02,11:58:22.000,184,11065070,-795,0,1719921501,12644.020471379998,202.57289268000022,54423.11565528 2024-07-02,11:58:23.000,184,11065036,-795,0,1719921502,12643.993526140002,202.58699093999894,54423.087706800005 2024-07-02,11:58:24.000,184,11064967,-795,0,1719921503,12644.047416619993,202.55174529000215,54423.18552648 2024-07-02,11:58:25.000,184,11065022,-795,0,1719921504,12643.986789829993,202.61518746000365,54423.16456512 2024-07-02,11:58:26.000,184,11065008,-795,0,1719921505,12644.033944000003,202.6081383300043,54423.17853936001 2024-07-02,11:58:27.000,184,11064971,-795,0,1719921506,12643.959844589997,202.6081383300043,54423.09469392 2024-07-02,11:58:28.000,184,11064987,-795,0,1719921507,12643.946371969992,202.5940400699983,54423.038796960005 2024-07-02,11:58:29.000,184,11065061,-795,0,1719921508,12644.006998759993,202.62928572000237,54423.17853936001 2024-07-02,11:58:30.000,184,11065027,-795,0,1719921509,12644.074361859988,202.5940400699983,54423.206487840005 2024-07-02,11:58:31.000,184,11065018,-795,0,1719921510,12644.067625549993,202.62928572000237,54423.23443632 2024-07-02,11:58:32.000,184,11064985,-795,0,1719921511,12644.081098169998,202.62928572000237,54423.23443632 2024-07-02,11:58:33.000,184,11065005,-795,0,1719921512,12643.986789829993,202.62928572000237,54423.00386136 2024-07-02,11:58:34.000,184,11064995,-795,0,1719921513,12644.027207689993,202.6081383300043,54422.99687424 2024-07-02,11:58:35.000,184,11064993,-795,0,1719921514,12643.986789829993,202.6574822399998,54423.05975832001 2024-07-02,11:58:36.000,184,11064999,-795,0,1719921515,12644.033944000003,202.6081383300043,54423.206487840005 2024-07-02,11:58:37.000,184,11065040,-795,0,1719921516,12644.013735070002,202.622236590003,54423.22744920001 2024-07-02,11:58:38.000,184,11065031,-795,0,1719921517,12644.040680309998,202.5940400699983,54423.1925136 2024-07-02,11:58:39.000,184,11065035,-715,0,1719921518,12644.020471379998,202.62928572000237,54423.18552648 2024-07-02,11:58:40.000,184,11064962,-795,0,1719921519,12644.067625549993,202.622236590003,54423.12962952001 2024-07-02,11:58:41.000,184,11064976,-795,0,1719921520,12644.006998759993,202.622236590003,54423.07373256 2024-07-02,11:58:42.000,184,11065036,-795,0,1719921521,12644.013735070002,202.6081383300043,54423.038796960005 2024-07-02,11:58:43.000,184,11065011,-795,0,1719921522,12644.047416619993,202.57994180999958,54423.10168104001 2024-07-02,11:58:44.000,184,11065070,-795,0,1719921523,12644.141724959998,202.5940400699983,54423.276359040006 2024-07-02,11:58:45.000,184,11065037,-795,0,1719921524,12644.108043409993,202.58699093999894,54423.29732040001 2024-07-02,11:58:46.000,184,11065058,-795,0,1719921525,12644.175406509989,202.57994180999958,54423.34623024001 2024-07-02,11:58:47.000,184,11065046,-795,0,1719921526,12644.161933889998,202.60108919999766,54423.304307520004 2024-07-02,11:58:48.000,184,11065015,-795,0,1719921527,12644.108043409993,202.58699093999894,54423.14360376 2024-07-02,11:58:49.000,184,11065055,-795,0,1719921528,12644.087834479993,202.55174529000215,54423.10168104001 2024-07-02,11:58:50.000,184,11065049,-795,0,1719921529,12644.141724959998,202.5446961600028,54423.255397680005 2024-07-02,11:58:51.000,184,11065019,-795,0,1719921530,12644.114779719988,202.5587944200015,54423.11565528 2024-07-02,11:58:52.000,184,11065025,-795,0,1719921531,12644.155197579988,202.5587944200015,54423.22744920001 2024-07-02,11:58:53.000,184,11065037,-795,0,1719921532,12644.155197579988,202.57289268000022,54423.29732040001 2024-07-02,11:58:54.000,184,11065017,-795,0,1719921533,12644.222560679998,202.5587944200015,54423.40911432 2024-07-02,11:58:55.000,184,11065015,-795,0,1719921534,12644.229296989994,202.5587944200015,54423.39514008001 2024-07-02,11:58:56.000,184,11065017,-795,0,1719921535,12644.195615439989,202.56584355000086,54423.276359040006 2024-07-02,11:58:57.000,184,11064980,-795,0,1719921536,12644.182142819998,202.5587944200015,54423.255397680005 2024-07-02,11:58:58.000,184,11065039,-795,0,1719921537,12644.215824369989,202.5235487700047,54423.34623024001 2024-07-02,11:58:59.000,184,11065052,-795,0,1719921538,12644.202351749998,202.55174529000215,54423.36020448 2024-07-02,11:59:00.000,184,11065060,-795,0,1719921539,12644.141724959998,202.53764703000343,54423.276359040006 2024-07-02,11:59:01.000,184,11065063,-795,0,1719921540,12644.215824369989,202.56584355000086,54423.41610144001 2024-07-02,11:59:02.000,184,11065088,-795,0,1719921541,12644.236033299989,202.57289268000022,54423.35321736 2024-07-02,11:59:03.000,184,11065066,-795,0,1719921542,12644.202351749998,202.53764703000343,54423.29033328 2024-07-02,11:59:04.000,184,11064953,-795,0,1719921543,12644.236033299989,202.5587944200015,54423.31828176001 2024-07-02,11:59:05.000,184,11065025,-795,0,1719921544,12644.262978539999,202.57289268000022,54423.39514008001 2024-07-02,11:59:06.000,184,11064987,-795,0,1719921545,12644.168670199993,202.57994180999958,54423.1925136 2024-07-02,11:59:07.000,184,11065028,-795,0,1719921546,12644.101307099998,202.56584355000086,54423.08071968001 2024-07-02,11:59:08.000,184,11065017,-795,0,1719921547,12644.242769609999,202.60108919999766,54423.35321736 2024-07-02,11:59:09.000,184,11065046,-795,0,1719921548,12644.242769609999,202.55174529000215,54423.31828176001 2024-07-02,11:59:10.000,184,11065033,-795,0,1719921549,12644.310132709994,202.57994180999958,54423.506934 2024-07-02,11:59:11.000,184,11065007,-795,0,1719921550,12644.296660089989,202.58699093999894,54423.48597264001 2024-07-02,11:59:12.000,184,11065007,-795,0,1719921551,12644.289923779994,202.57994180999958,54423.40911432 2024-07-02,11:59:13.000,184,11065044,-795,0,1719921552,12644.276451159989,202.5587944200015,54423.34623024001 2024-07-02,11:59:14.000,184,11065043,-795,0,1719921553,12644.283187469999,202.5446961600028,54423.255397680005 2024-07-02,11:59:15.000,184,11065028,-795,0,1719921554,12644.289923779994,202.53059790000407,54423.28334616 2024-07-02,11:59:16.000,184,11065036,-795,0,1719921555,12644.31686901999,202.56584355000086,54423.44404992001 2024-07-02,11:59:17.000,184,11065032,-795,0,1719921556,12644.310132709994,202.57994180999958,54423.43706280001 2024-07-02,11:59:18.000,184,11065021,-795,0,1719921557,12644.343814259999,202.58699093999894,54423.423088560005 2024-07-02,11:59:19.000,184,11065008,-795,0,1719921558,12644.289923779994,202.60108919999766,54423.31828176001 2024-07-02,11:59:20.000,184,11064992,-795,0,1719921559,12644.343814259999,202.62928572000237,54423.40911432 2024-07-02,11:59:21.000,184,11065006,-795,0,1719921560,12644.33707794999,202.60108919999766,54423.39514008001 2024-07-02,11:59:22.000,184,11065025,-795,0,1719921561,12644.249505919994,202.61518746000365,54423.255397680005 2024-07-02,11:59:23.000,184,11065046,-795,0,1719921562,12644.310132709994,202.6081383300043,54423.26937192001 2024-07-02,11:59:24.000,184,11065045,-795,0,1719921563,12644.303396399999,202.61518746000365,54423.43007568 2024-07-02,11:59:25.000,184,11065004,-795,0,1719921564,12644.229296989994,202.60108919999766,54423.21347496 2024-07-02,11:59:26.000,184,11065016,-795,0,1719921565,12644.37749580999,202.57289268000022,54423.39514008001 2024-07-02,11:59:27.000,184,11065036,-795,0,1719921566,12644.364023189999,202.58699093999894,54423.44404992001 2024-07-02,11:59:28.000,184,11064984,-795,0,1719921567,12644.283187469999,202.58699093999894,54423.29033328 2024-07-02,11:59:29.000,184,11064967,-795,0,1719921568,12644.33707794999,202.58699093999894,54423.304307520004 2024-07-02,11:59:30.000,184,11065002,-795,0,1719921569,12644.323605329999,202.60108919999766,54423.29732040001 2024-07-02,11:59:31.000,184,11064999,-795,0,1719921570,12644.350550569994,202.58699093999894,54423.35321736 2024-07-02,11:59:32.000,184,11065035,-795,0,1719921571,12644.289923779994,202.622236590003,54423.28334616 2024-07-02,11:59:33.000,184,11065017,-795,0,1719921572,12644.35728687999,202.61518746000365,54423.34623024001 2024-07-02,11:59:34.000,184,11065025,-795,0,1719921573,12644.39770473999,202.62928572000237,54423.46501128001 2024-07-02,11:59:35.000,184,11065041,-795,0,1719921574,12644.350550569994,202.6081383300043,54423.31828176001 2024-07-02,11:59:36.000,184,11064976,-795,0,1719921575,12644.33707794999,202.6433839800011,54423.43007568 2024-07-02,11:59:37.000,184,11065014,-795,0,1719921576,12644.350550569994,202.58699093999894,54423.40911432 2024-07-02,11:59:38.000,184,11065012,-795,0,1719921577,12644.296660089989,202.66453136999917,54423.28334616 2024-07-02,11:59:39.000,184,11065009,-795,0,1719921578,12644.289923779994,202.62928572000237,54423.29033328 2024-07-02,11:59:40.000,184,11065035,-795,0,1719921579,12644.262978539999,202.6433839800011,54423.29732040001 2024-07-02,11:59:41.000,184,11065020,-795,0,1719921580,12644.39770473999,202.6433839800011,54423.36719160001 2024-07-02,11:59:42.000,184,11065052,-795,0,1719921581,12644.364023189999,202.63633485000173,54423.41610144001 2024-07-02,11:59:43.000,184,11065010,-795,0,1719921582,12644.364023189999,202.6433839800011,54423.31828176001 2024-07-02,11:59:44.000,184,11064968,-795,0,1719921583,12644.390968429994,202.63633485000173,54423.40911432 2024-07-02,11:59:45.000,184,11065034,-795,0,1719921584,12644.390968429994,202.67862962999789,54423.39514008001 2024-07-02,11:59:46.000,184,11065052,-795,0,1719921585,12644.323605329999,202.67158049999853,54423.38116584 2024-07-02,11:59:47.000,184,11065003,-795,0,1719921586,12644.31686901999,202.65043311000045,54423.31828176001 2024-07-02,11:59:48.000,184,11065024,-795,0,1719921587,12644.310132709994,202.62928572000237,54423.33924312 2024-07-02,11:59:49.000,184,11065050,-795,0,1719921588,12644.323605329999,202.63633485000173,54423.43007568 2024-07-02,11:59:50.000,184,11065036,-795,0,1719921589,12644.390968429994,202.63633485000173,54423.44404992001 2024-07-02,11:59:51.000,184,11065033,-795,0,1719921590,12644.370759499994,202.61518746000365,54423.49994688 2024-07-02,11:59:52.000,184,11064956,-795,0,1719921591,12644.33707794999,202.6081383300043,54423.541869600005 2024-07-02,11:59:53.000,184,11065002,-795,0,1719921592,12644.289923779994,202.63633485000173,54423.374178720005 2024-07-02,11:59:54.000,184,11065019,-795,0,1719921593,12644.229296989994,202.5940400699983,54423.325268880006 2024-07-02,11:59:55.000,184,11065021,-795,0,1719921594,12644.262978539999,202.65043311000045,54423.31129464 2024-07-02,11:59:56.000,184,11065063,-795,0,1719921595,12644.289923779994,202.67862962999789,54423.43706280001 2024-07-02,11:59:57.000,184,11065001,-795,0,1719921596,12644.330341639994,202.66453136999917,54423.471998400004 2024-07-02,11:59:58.000,184,11065037,-795,0,1719921597,12644.249505919994,202.6574822399998,54423.374178720005 2024-07-02,11:59:59.000,184,11065003,-795,0,1719921598,12644.215824369989,202.65043311000045,54423.33924312 2024-07-02,12:00:00.000,184,11064958,-795,0,1719921599,12644.262978539999,202.6433839800011,54423.38116584 2024-07-02,12:00:01.000,184,11065045,-795,0,1719921600,12644.283187469999,202.67158049999853,54423.332256 2024-07-02,12:00:02.000,184,11064989,-795,0,1719921601,12644.229296989994,202.67158049999853,54423.22046208 2024-07-02,12:00:03.000,184,11065055,-795,0,1719921602,12644.249505919994,202.66453136999917,54423.26937192001 2024-07-02,12:00:04.000,184,11065028,-795,0,1719921603,12644.249505919994,202.66453136999917,54423.36020448 2024-07-02,12:00:05.000,184,11065039,-795,0,1719921604,12644.303396399999,202.65043311000045,54423.34623024001 2024-07-02,12:00:06.000,184,11065010,-795,0,1719921605,12644.296660089989,202.61518746000365,54423.38815296 2024-07-02,12:00:07.000,184,11065004,-795,0,1719921606,12644.249505919994,202.60108919999766,54423.26937192001 2024-07-02,12:00:08.000,184,11064948,-795,0,1719921607,12644.256242229989,202.61518746000365,54423.26937192001 2024-07-02,12:00:09.000,184,11065030,-795,0,1719921608,12644.215824369989,202.60108919999766,54423.26937192001 2024-07-02,12:00:10.000,184,11065005,-795,0,1719921609,12644.168670199993,202.61518746000365,54423.24841056001 2024-07-02,12:00:11.000,184,11065030,-795,0,1719921610,12644.262978539999,202.62928572000237,54423.29732040001 2024-07-02,12:00:12.000,184,11065018,-795,0,1719921611,12644.256242229989,202.63633485000173,54423.24841056001 2024-07-02,12:00:13.000,184,11065002,-795,0,1719921612,12644.195615439989,202.57994180999958,54423.22744920001 2024-07-02,12:00:14.000,184,11065040,-795,0,1719921613,12644.269714849994,202.622236590003,54423.33924312 2024-07-02,12:00:15.000,184,11064996,-795,0,1719921614,12644.330341639994,202.6433839800011,54423.276359040006 2024-07-02,12:00:16.000,184,11064912,-795,0,1719921615,12644.323605329999,202.58699093999894,54423.29732040001 2024-07-02,12:00:17.000,184,11064986,-795,0,1719921616,12644.350550569994,202.56584355000086,54423.2623848 2024-07-02,12:00:18.000,184,11065036,-795,0,1719921617,12644.262978539999,202.62928572000237,54423.206487840005 2024-07-02,12:00:19.000,184,11065019,-795,0,1719921618,12644.229296989994,202.60108919999766,54423.24142344 2024-07-02,12:00:20.000,184,11065034,-795,0,1719921619,12644.269714849994,202.60108919999766,54423.36020448 2024-07-02,12:00:21.000,184,11064985,-795,0,1719921620,12644.242769609999,202.61518746000365,54423.39514008001 2024-07-02,12:00:22.000,184,11065028,-795,0,1719921621,12644.269714849994,202.6081383300043,54423.276359040006 2024-07-02,12:00:23.000,184,11064994,-795,0,1719921622,12644.236033299989,202.5587944200015,54423.28334616 2024-07-02,12:00:24.000,184,11064995,-795,0,1719921623,12644.296660089989,202.5940400699983,54423.2623848 2024-07-02,12:00:25.000,184,11065051,-755,0,1719921624,12644.269714849994,202.56584355000086,54423.24142344 2024-07-02,12:00:26.000,184,11064986,-795,0,1719921625,12644.262978539999,202.55174529000215,54423.304307520004 2024-07-02,12:00:27.000,184,11065001,-795,0,1719921626,12644.236033299989,202.5446961600028,54423.255397680005 2024-07-02,12:00:28.000,184,11065047,-795,0,1719921627,12644.249505919994,202.57994180999958,54423.1925136 2024-07-02,12:00:29.000,184,11065010,-795,0,1719921628,12644.269714849994,202.53059790000407,54423.26937192001 2024-07-02,12:00:30.000,184,11065016,-795,0,1719921629,12644.323605329999,202.51649963999807,54423.36020448 2024-07-02,12:00:31.000,184,11065042,-795,0,1719921630,12644.283187469999,202.5446961600028,54423.29732040001 2024-07-02,12:00:32.000,184,11064947,-795,0,1719921631,12644.330341639994,202.51649963999807,54423.26937192001 2024-07-02,12:00:33.000,184,11065030,-795,0,1719921632,12644.262978539999,202.50240137999936,54423.18552648 2024-07-02,12:00:34.000,184,11065011,-795,0,1719921633,12644.242769609999,202.53059790000407,54423.16456512 2024-07-02,12:00:35.000,184,11065027,-715,0,1719921634,12644.249505919994,202.49535225,54423.332256 2024-07-02,12:00:36.000,184,11065013,-795,0,1719921635,12644.155197579988,202.51649963999807,54423.22046208 2024-07-02,12:00:37.000,184,11065025,-795,0,1719921636,12644.262978539999,202.49535225,54423.4021272 2024-07-02,12:00:38.000,184,11065001,-795,0,1719921637,12644.249505919994,202.48830312000064,54423.304307520004 2024-07-02,12:00:39.000,184,11065038,-795,0,1719921638,12644.229296989994,202.47420486000192,54423.26937192001 2024-07-02,12:00:40.000,184,11065003,-795,0,1719921639,12644.215824369989,202.49535225,54423.2623848 2024-07-02,12:00:41.000,184,11064997,-795,0,1719921640,12644.222560679998,202.42486094999913,54423.24841056001 2024-07-02,12:00:42.000,184,11065032,-795,0,1719921641,12644.168670199993,202.44600834000448,54423.07373256 2024-07-02,12:00:43.000,184,11065029,-795,0,1719921642,12644.161933889998,202.3966644300017,54423.18552648 2024-07-02,12:00:44.000,184,11065002,-795,0,1719921643,12644.182142819998,202.44600834000448,54423.16456512 2024-07-02,12:00:45.000,184,11065019,-795,0,1719921644,12644.209088059994,202.42486094999913,54423.24841056001 2024-07-02,12:00:46.000,184,11065015,-795,0,1719921645,12644.209088059994,202.48830312000064,54423.1925136 2024-07-02,12:00:47.000,184,11065011,-795,0,1719921646,12644.141724959998,202.43895920999785,54423.07373256 2024-07-02,12:00:48.000,184,11064952,-795,0,1719921647,12644.182142819998,202.43895920999785,54423.18552648 2024-07-02,12:00:49.000,184,11065049,-795,0,1719921648,12644.175406509989,202.4107626900004,54423.14360376 2024-07-02,12:00:50.000,184,11064996,-795,0,1719921649,12644.128252339993,202.44600834000448,54423.21347496 2024-07-02,12:00:51.000,184,11065025,-795,0,1719921650,12644.148461269993,202.43895920999785,54423.17853936001 2024-07-02,12:00:52.000,184,11065042,-795,0,1719921651,12644.155197579988,202.43895920999785,54423.087706800005 2024-07-02,12:00:53.000,184,11065015,-795,0,1719921652,12644.175406509989,202.4107626900004,54423.08071968001 2024-07-02,12:00:54.000,184,11064957,-795,0,1719921653,12644.202351749998,202.41781181999977,54423.31129464 2024-07-02,12:00:55.000,184,11065000,-795,0,1719921654,12644.188879129993,202.38256617000297,54423.304307520004 2024-07-02,12:00:56.000,184,11064977,-795,0,1719921655,12644.175406509989,202.4319100799985,54423.24142344 2024-07-02,12:00:57.000,184,11065036,-795,0,1719921656,12644.134988649988,202.4107626900004,54423.136616640004 2024-07-02,12:00:58.000,184,11064961,-795,0,1719921657,12644.141724959998,202.43895920999785,54423.14360376 2024-07-02,12:00:59.000,184,11064966,-795,0,1719921658,12644.155197579988,202.4107626900004,54423.16456512 2024-07-02,12:01:00.000,184,11065028,-795,0,1719921659,12644.141724959998,202.40371356000105,54423.15059088001 2024-07-02,12:01:01.000,184,11064975,-795,0,1719921660,12644.141724959998,202.4107626900004,54423.12962952001 2024-07-02,12:01:02.000,184,11064989,-795,0,1719921661,12644.094570789988,202.42486094999913,54422.99687424 2024-07-02,12:01:03.000,184,11064997,-795,0,1719921662,12644.114779719988,202.4107626900004,54423.01084848001 2024-07-02,12:01:04.000,184,11064967,-795,0,1719921663,12644.108043409993,202.48125399000128,54423.06674544 2024-07-02,12:01:05.000,184,11064985,-795,0,1719921664,12644.081098169998,202.4319100799985,54423.09469392 2024-07-02,12:01:06.000,184,11065022,-795,0,1719921665,12644.067625549993,202.4319100799985,54422.99687424 2024-07-02,12:01:07.000,184,11065035,-795,0,1719921666,12644.087834479993,202.42486094999913,54423.08071968001 2024-07-02,12:01:08.000,184,11065015,-795,0,1719921667,12644.040680309998,202.44600834000448,54423.03180984001 2024-07-02,12:01:09.000,184,11064992,-795,0,1719921668,12644.081098169998,202.42486094999913,54423.05975832001 2024-07-02,12:01:10.000,184,11065001,-795,0,1719921669,12644.040680309998,202.43895920999785,54423.108668160006 2024-07-02,12:01:11.000,184,11065001,-795,0,1719921670,12643.946371969992,202.41781181999977,54422.940977280006 2024-07-02,12:01:12.000,184,11064963,-795,0,1719921671,12643.993526140002,202.4319100799985,54422.91302880001 2024-07-02,12:01:13.000,184,11065033,-795,0,1719921672,12643.973317210002,202.38256617000297,54422.93399016001 2024-07-02,12:01:14.000,184,11064986,-795,0,1719921673,12643.953108280002,202.41781181999977,54422.84315760001 2024-07-02,12:01:15.000,184,11065009,-795,0,1719921674,12643.980053519997,202.42486094999913,54422.86411896001 2024-07-02,12:01:16.000,184,11065022,-795,0,1719921675,12643.966580899993,202.41781181999977,54423.01084848001 2024-07-02,12:01:17.000,184,11064950,-795,0,1719921676,12644.000262449998,202.38961530000233,54423.10168104001 2024-07-02,12:01:18.000,184,11065059,-795,0,1719921677,12644.006998759993,202.38961530000233,54423.00386136 2024-07-02,12:01:19.000,184,11065049,-795,0,1719921678,12643.986789829993,202.3966644300017,54422.93399016001 2024-07-02,12:01:20.000,184,11065001,-755,0,1719921679,12643.986789829993,202.4107626900004,54423.0178356 2024-07-02,12:01:21.000,184,11064983,-795,0,1719921680,12644.027207689993,202.37551704000361,54423.11565528 2024-07-02,12:01:22.000,184,11065018,-795,0,1719921681,12643.899217799997,202.3966644300017,54423.0527712 2024-07-02,12:01:23.000,184,11065020,-715,0,1719921682,12643.852063630002,202.35436964999826,54422.940977280006 2024-07-02,12:01:24.000,184,11065042,-795,0,1719921683,12643.825118389992,202.33322226000018,54422.99687424 2024-07-02,12:01:25.000,184,11065010,-795,0,1719921684,12643.953108280002,202.27682921999804,54423.10168104001 2024-07-02,12:01:26.000,184,11065004,-795,0,1719921685,12643.932899350002,202.22043618000316,54423.09469392 2024-07-02,12:01:27.000,184,11064981,-795,0,1719921686,12643.980053519997,202.12174836000486,54423.14360376 2024-07-02,12:01:28.000,184,11064967,-795,0,1719921687,12643.926163039992,202.02306053999928,54422.93399016001 2024-07-02,12:01:29.000,184,11064980,-795,0,1719921688,12644.074361859988,201.9525692399984,54422.822196240006 2024-07-02,12:01:30.000,184,11065043,-795,0,1719921689,12644.229296989994,202.00896228000056,54422.93399016001 2024-07-02,12:01:31.000,184,11064991,-795,0,1719921690,12644.323605329999,202.17814139999973,54422.97591288 2024-07-02,12:01:32.000,184,11065011,-795,0,1719921691,12644.276451159989,202.32617313000083,54422.90604168 2024-07-02,12:01:33.000,184,11065062,-795,0,1719921692,12644.202351749998,202.3966644300017,54423.03180984001 2024-07-02,12:01:34.000,184,11065021,-795,0,1719921693,12644.155197579988,202.46715573000256,54423.16456512 2024-07-02,12:01:35.000,184,11064994,-795,0,1719921694,12644.101307099998,202.45305747000384,54423.11565528 2024-07-02,12:01:36.000,184,11064956,-795,0,1719921695,12644.054152930003,202.44600834000448,54423.10168104001 2024-07-02,12:01:37.000,184,11064988,-795,0,1719921696,12643.905954109992,202.4107626900004,54422.72437656001 2024-07-02,12:01:38.000,184,11065003,-795,0,1719921697,12643.932899350002,202.4107626900004,54422.968925760004 2024-07-02,12:01:39.000,184,11065005,-795,0,1719921698,12643.959844589997,202.3966644300017,54423.00386136 2024-07-02,12:01:40.000,184,11065036,-795,0,1719921699,12643.932899350002,202.42486094999913,54423.08071968001 2024-07-02,12:01:41.000,184,11065035,-795,0,1719921700,12643.939635659997,202.38256617000297,54423.01084848001 2024-07-02,12:01:42.000,184,11065051,-795,0,1719921701,12643.966580899993,202.4107626900004,54422.98290000001 2024-07-02,12:01:43.000,184,11065027,-795,0,1719921702,12643.939635659997,202.37551704000361,54422.85713184 2024-07-02,12:01:44.000,184,11064999,-795,0,1719921703,12643.980053519997,202.3966644300017,54422.95495152 2024-07-02,12:01:45.000,184,11065050,-795,0,1719921704,12643.926163039992,202.3966644300017,54422.93399016001 2024-07-02,12:01:46.000,184,11065064,-795,0,1719921705,12643.939635659997,202.41781181999977,54422.9479644 2024-07-02,12:01:47.000,184,11065026,-795,0,1719921706,12643.932899350002,202.38961530000233,54422.85014472 2024-07-02,12:01:48.000,184,11065034,-795,0,1719921707,12643.905954109992,202.41781181999977,54422.79424776001 2024-07-02,12:01:49.000,184,11064995,-795,0,1719921708,12643.973317210002,202.36846791000426,54422.968925760004 2024-07-02,12:01:50.000,184,11065009,-795,0,1719921709,12644.000262449998,202.38256617000297,54422.97591288 2024-07-02,12:01:51.000,184,11065025,-795,0,1719921710,12644.006998759993,202.3966644300017,54422.920015920005 2024-07-02,12:01:52.000,184,11064997,-795,0,1719921711,12643.986789829993,202.38961530000233,54422.95495152 2024-07-02,12:01:53.000,184,11064986,-795,0,1719921712,12643.919426729997,202.43895920999785,54422.78726064 2024-07-02,12:01:54.000,184,11064973,-795,0,1719921713,12643.872272560002,202.41781181999977,54422.72437656001 2024-07-02,12:01:55.000,184,11065034,-795,0,1719921714,12643.953108280002,202.41781181999977,54422.85014472 2024-07-02,12:01:56.000,184,11065006,-795,0,1719921715,12643.899217799997,202.42486094999913,54422.74533792001 2024-07-02,12:01:57.000,184,11065019,-795,0,1719921716,12644.040680309998,202.42486094999913,54422.89206744001 2024-07-02,12:01:58.000,184,11065002,-795,0,1719921717,12644.000262449998,202.45305747000384,54422.85014472 2024-07-02,12:01:59.000,184,11065020,-795,0,1719921718,12643.953108280002,202.4107626900004,54422.74533792001 2024-07-02,12:02:00.000,184,11064981,-795,0,1719921719,12643.966580899993,202.4107626900004,54422.808222 2024-07-02,12:02:01.000,184,11065039,-795,0,1719921720,12643.872272560002,202.4319100799985,54422.7383508 2024-07-02,12:02:02.000,184,11065013,-795,0,1719921721,12643.905954109992,202.40371356000105,54422.808222 2024-07-02,12:02:03.000,184,11064998,-795,0,1719921722,12643.912690420002,202.3966644300017,54422.78027352 2024-07-02,12:02:04.000,184,11065011,-795,0,1719921723,12643.959844589997,202.45305747000384,54422.8780932 2024-07-02,12:02:05.000,184,11064997,-795,0,1719921724,12644.006998759993,202.44600834000448,54422.871106080005 2024-07-02,12:02:06.000,184,11065018,-795,0,1719921725,12643.959844589997,202.42486094999913,54422.920015920005 2024-07-02,12:02:07.000,184,11065022,-795,0,1719921726,12643.953108280002,202.42486094999913,54422.78726064 2024-07-02,12:02:08.000,184,11065013,-715,0,1719921727,12643.926163039992,202.43895920999785,54422.93399016001 2024-07-02,12:02:09.000,184,11064991,-795,0,1719921728,12643.885745179992,202.44600834000448,54422.654505360006 2024-07-02,12:02:10.000,184,11065000,-795,0,1719921729,12643.966580899993,202.43895920999785,54422.81520912001 2024-07-02,12:02:11.000,184,11065030,-795,0,1719921730,12643.919426729997,202.50240137999936,54422.72437656001 2024-07-02,12:02:12.000,184,11064995,-795,0,1719921731,12643.825118389992,202.49535225,54422.64751824001 2024-07-02,12:02:13.000,184,11065006,-795,0,1719921732,12643.872272560002,202.48125399000128,54422.68245384 2024-07-02,12:02:14.000,184,11064962,-795,0,1719921733,12643.953108280002,202.4601066000032,54422.89905456 2024-07-02,12:02:15.000,184,11065012,-795,0,1719921734,12643.973317210002,202.48830312000064,54422.85713184 2024-07-02,12:02:16.000,184,11064979,-795,0,1719921735,12643.939635659997,202.48125399000128,54422.78027352 2024-07-02,12:02:17.000,184,11065006,-795,0,1719921736,12643.845327319992,202.48830312000064,54422.68245384 2024-07-02,12:02:18.000,184,11064993,-795,0,1719921737,12643.885745179992,202.49535225,54422.72437656001 2024-07-02,12:02:19.000,184,11065014,-795,0,1719921738,12643.926163039992,202.46715573000256,54422.84315760001 2024-07-02,12:02:20.000,184,11065009,-795,0,1719921739,12643.912690420002,202.48125399000128,54422.81520912001 2024-07-02,12:02:21.000,184,11065034,-795,0,1719921740,12643.905954109992,202.49535225,54422.92700304 2024-07-02,12:02:22.000,184,11064995,-795,0,1719921741,12643.852063630002,202.46715573000256,54422.871106080005 2024-07-02,12:02:23.000,184,11065031,-795,0,1719921742,12643.838591009997,202.50240137999936,54422.7383508 2024-07-02,12:02:24.000,184,11065023,-795,0,1719921743,12643.879008869997,202.4601066000032,54422.8780932 2024-07-02,12:02:25.000,184,11065075,-795,0,1719921744,12643.831854700002,202.50240137999936,54422.801234880004 2024-07-02,12:02:26.000,184,11065044,-795,0,1719921745,12643.879008869997,202.5235487700047,54422.85014472 2024-07-02,12:02:27.000,184,11065023,-795,0,1719921746,12643.757755289997,202.50240137999936,54422.71738944 2024-07-02,12:02:28.000,184,11065045,-795,0,1719921747,12643.777964219997,202.48830312000064,54422.752325040005 2024-07-02,12:02:29.000,184,11065036,-795,0,1719921748,12643.825118389992,202.46715573000256,54422.89206744001 2024-07-02,12:02:30.000,184,11064998,-795,0,1719921749,12643.798173149997,202.47420486000192,54422.85713184 2024-07-02,12:02:31.000,184,11064999,-795,0,1719921750,12643.838591009997,202.50240137999936,54422.89905456 2024-07-02,12:02:32.000,184,11064983,-795,0,1719921751,12643.798173149997,202.51649963999807,54422.90604168 2024-07-02,12:02:33.000,184,11065000,-795,0,1719921752,12643.784700529992,202.45305747000384,54422.703415200005 2024-07-02,12:02:34.000,184,11065032,-795,0,1719921753,12643.724073739992,202.48125399000128,54422.62655688001 2024-07-02,12:02:35.000,184,11065012,-755,0,1719921754,12643.771227910001,202.49535225,54422.81520912001 2024-07-02,12:02:36.000,184,11064976,-795,0,1719921755,12643.764491599992,202.50945050999871,54422.808222 2024-07-02,12:02:37.000,184,11065023,-795,0,1719921756,12643.798173149997,202.49535225,54422.72437656001 2024-07-02,12:02:38.000,184,11065008,-795,0,1719921757,12643.764491599992,202.47420486000192,54422.7383508 2024-07-02,12:02:39.000,184,11065003,-795,0,1719921758,12643.811645770002,202.48125399000128,54422.81520912001 2024-07-02,12:02:40.000,184,11064985,-795,0,1719921759,12643.784700529992,202.5446961600028,54422.78726064 2024-07-02,12:02:41.000,184,11064995,-795,0,1719921760,12643.784700529992,202.50240137999936,54422.73136368 2024-07-02,12:02:42.000,184,11065044,-795,0,1719921761,12643.697128499996,202.50945050999871,54422.69642808001 2024-07-02,12:02:43.000,184,11065004,-795,0,1719921762,12643.690392190001,202.50240137999936,54422.71040232 2024-07-02,12:02:44.000,184,11065036,-795,0,1719921763,12643.730810050001,202.53764703000343,54422.74533792001 2024-07-02,12:02:45.000,184,11065016,-795,0,1719921764,12643.818382079997,202.5235487700047,54422.75931216 2024-07-02,12:02:46.000,184,11065023,-795,0,1719921765,12643.730810050001,202.55174529000215,54422.68245384 2024-07-02,12:02:47.000,184,11065037,-795,0,1719921766,12643.751018980001,202.5235487700047,54422.55668568001 2024-07-02,12:02:48.000,184,11064971,-795,0,1719921767,12643.697128499996,202.53059790000407,54422.71040232 2024-07-02,12:02:49.000,184,11065011,-795,0,1719921768,12643.690392190001,202.53059790000407,54422.61956976 2024-07-02,12:02:50.000,184,11065040,-795,0,1719921769,12643.670183260001,202.5235487700047,54422.71040232 2024-07-02,12:02:51.000,184,11065004,-795,0,1719921770,12643.697128499996,202.50945050999871,54422.64053112 2024-07-02,12:02:52.000,184,11065042,-795,0,1719921771,12643.663446949991,202.5235487700047,54422.6684796 2024-07-02,12:02:53.000,184,11065003,-795,0,1719921772,12643.623029089991,202.5235487700047,54422.5636728 2024-07-02,12:02:54.000,184,11065026,-795,0,1719921773,12643.602820159991,202.53059790000407,54422.52175008 2024-07-02,12:02:55.000,184,11064984,-795,0,1719921774,12643.744282669992,202.51649963999807,54422.73136368 2024-07-02,12:02:56.000,184,11065019,-795,0,1719921775,12643.697128499996,202.50945050999871,54422.73136368 2024-07-02,12:02:57.000,184,11065014,-795,0,1719921776,12643.717337429996,202.48830312000064,54422.67546672001 2024-07-02,12:02:58.000,184,11064996,-795,0,1719921777,12643.649974330001,202.51649963999807,54422.633544000004 2024-07-02,12:02:59.000,184,11065038,-795,0,1719921778,12643.663446949991,202.53764703000343,54422.6684796 2024-07-02,12:03:00.000,184,11065048,-795,0,1719921779,12643.676919569996,202.51649963999807,54422.79424776001 2024-07-02,12:03:01.000,184,11065042,-795,0,1719921780,12643.690392190001,202.5446961600028,54422.69642808001 2024-07-02,12:03:02.000,184,11065008,-795,0,1719921781,12643.697128499996,202.53059790000407,54422.752325040005 2024-07-02,12:03:03.000,184,11065040,-795,0,1719921782,12643.663446949991,202.55174529000215,54422.752325040005 2024-07-02,12:03:04.000,184,11065026,-795,0,1719921783,12643.697128499996,202.56584355000086,54422.68245384 2024-07-02,12:03:05.000,184,11065053,-795,0,1719921784,12643.636501709996,202.5446961600028,54422.703415200005 2024-07-02,12:03:06.000,184,11065000,-795,0,1719921785,12643.616292779996,202.5587944200015,54422.68944096 2024-07-02,12:03:07.000,184,11065060,-795,0,1719921786,12643.602820159991,202.53764703000343,54422.6684796 2024-07-02,12:03:08.000,184,11065033,-795,0,1719921787,12643.602820159991,202.5587944200015,54422.68245384 2024-07-02,12:03:09.000,184,11065037,-795,0,1719921788,12643.676919569996,202.53764703000343,54422.72437656001 2024-07-02,12:03:10.000,184,11065052,-795,0,1719921789,12643.697128499996,202.50240137999936,54422.752325040005 2024-07-02,12:03:11.000,184,11065021,-795,0,1719921790,12643.724073739992,202.53059790000407,54422.74533792001 2024-07-02,12:03:12.000,184,11065015,-795,0,1719921791,12643.710601120001,202.53764703000343,54422.68944096 2024-07-02,12:03:13.000,184,11065018,-795,0,1719921792,12643.670183260001,202.51649963999807,54422.36104632001 2024-07-02,12:03:14.000,184,11065036,-795,0,1719921793,12643.623029089991,202.50240137999936,54422.486814480006 2024-07-02,12:03:15.000,184,11065002,-795,0,1719921794,12643.717337429996,202.5235487700047,54422.71738944 2024-07-02,12:03:16.000,184,11065017,-795,0,1719921795,12643.751018980001,202.53764703000343,54422.73136368 2024-07-02,12:03:17.000,184,11065008,-795,0,1719921796,12643.724073739992,202.5587944200015,54422.78027352 2024-07-02,12:03:18.000,184,11065051,-795,0,1719921797,12643.730810050001,202.53764703000343,54422.752325040005 2024-07-02,12:03:19.000,184,11065003,-795,0,1719921798,12643.784700529992,202.5446961600028,54422.84315760001 2024-07-02,12:03:20.000,184,11065087,-795,0,1719921799,12643.798173149997,202.5235487700047,54422.74533792001 2024-07-02,12:03:21.000,184,11065058,-795,0,1719921800,12643.777964219997,202.53059790000407,54422.71738944 2024-07-02,12:03:22.000,184,11065032,-795,0,1719921801,12643.771227910001,202.50945050999871,54422.64751824001 2024-07-02,12:03:23.000,184,11065039,-795,0,1719921802,12643.757755289997,202.55174529000215,54422.64751824001 2024-07-02,12:03:24.000,184,11065094,-795,0,1719921803,12643.818382079997,202.5235487700047,54422.76629928001 2024-07-02,12:03:25.000,184,11065026,-795,0,1719921804,12643.804909459992,202.53764703000343,54422.71040232 2024-07-02,12:03:26.000,184,11065019,-795,0,1719921805,12643.784700529992,202.5446961600028,54422.76629928001 2024-07-02,12:03:27.000,184,11065010,-795,0,1719921806,12643.751018980001,202.5446961600028,54422.57065992 2024-07-02,12:03:28.000,184,11064938,-795,0,1719921807,12643.831854700002,202.49535225,54422.654505360006 2024-07-02,12:03:29.000,184,11065050,-795,0,1719921808,12643.804909459992,202.57289268000022,54422.61258264 2024-07-02,12:03:30.000,184,11065010,-795,0,1719921809,12643.858799939997,202.57289268000022,54422.6684796 2024-07-02,12:03:31.000,184,11065013,-795,0,1719921810,12643.757755289997,202.5587944200015,54422.55668568001 2024-07-02,12:03:32.000,184,11065037,-795,0,1719921811,12643.764491599992,202.53059790000407,54422.584634160004 2024-07-02,12:03:33.000,184,11065026,-795,0,1719921812,12643.798173149997,202.55174529000215,54422.61956976 2024-07-02,12:03:34.000,184,11064991,-795,0,1719921813,12643.838591009997,202.55174529000215,54422.74533792001 2024-07-02,12:03:35.000,184,11065019,-795,0,1719921814,12643.872272560002,202.57994180999958,54422.72437656001 2024-07-02,12:03:36.000,184,11065017,-795,0,1719921815,12643.764491599992,202.55174529000215,54422.54969856 2024-07-02,12:03:37.000,184,11064996,-795,0,1719921816,12643.811645770002,202.5587944200015,54422.57065992 2024-07-02,12:03:38.000,184,11064963,-795,0,1719921817,12643.818382079997,202.5235487700047,54422.605595520006 2024-07-02,12:03:39.000,184,11065021,-795,0,1719921818,12643.838591009997,202.57994180999958,54422.71040232 2024-07-02,12:03:40.000,184,11065029,-795,0,1719921819,12643.804909459992,202.57994180999958,54422.752325040005 2024-07-02,12:03:51.000,184,11065010,-795,0,1719921830,12643.751018980001,202.63633485000173,54422.57764704001 2024-07-02,12:03:52.000,184,11064975,-795,0,1719921831,12643.730810050001,202.61518746000365,54422.52873720001 2024-07-02,12:03:53.000,184,11065002,-795,0,1719921832,12643.717337429996,202.6081383300043,54422.4239304 2024-07-02,12:03:54.000,184,11064995,-795,0,1719921833,12643.730810050001,202.622236590003,54422.416943280004 2024-07-02,12:03:55.000,184,11064991,-795,0,1719921834,12643.777964219997,202.622236590003,54422.4938016 2024-07-02,12:03:56.000,184,11065016,-795,0,1719921835,12643.791436840002,202.60108919999766,54422.51476296 2024-07-02,12:03:57.000,184,11065035,-795,0,1719921836,12643.757755289997,202.63633485000173,54422.45886600001 2024-07-02,12:03:58.000,184,11065005,-795,0,1719921837,12643.724073739992,202.62928572000237,54422.47982736001 2024-07-02,12:03:59.000,184,11065014,-795,0,1719921838,12643.777964219997,202.65043311000045,54422.50078872 2024-07-02,12:04:00.000,184,11064994,-795,0,1719921839,12643.656710639996,202.65043311000045,54422.249252400004 2024-07-02,12:04:01.000,184,11065025,-795,0,1719921840,12643.710601120001,202.62928572000237,54422.44489176 2024-07-02,12:04:02.000,184,11065002,-795,0,1719921841,12643.717337429996,202.6081383300043,54422.319123600006 2024-07-02,12:04:03.000,184,11065028,-795,0,1719921842,12643.724073739992,202.6433839800011,54422.3540592 2024-07-02,12:04:04.000,184,11065052,-795,0,1719921843,12643.757755289997,202.63633485000173,54422.43091752001 2024-07-02,12:04:05.000,184,11065008,-795,0,1719921844,12643.791436840002,202.65043311000045,54422.64053112 2024-07-02,12:04:06.000,184,11064996,-795,0,1719921845,12643.771227910001,202.6433839800011,54422.54271144 2024-07-02,12:04:07.000,184,11065012,-795,0,1719921846,12643.804909459992,202.6574822399998,54422.52175008 2024-07-02,12:04:08.000,184,11064944,-795,0,1719921847,12643.838591009997,202.65043311000045,54422.59162128 2024-07-02,12:04:09.000,184,11065058,-795,0,1719921848,12643.784700529992,202.66453136999917,54422.51476296 2024-07-02,12:04:10.000,184,11065014,-795,0,1719921849,12643.818382079997,202.66453136999917,54422.50777584001 2024-07-02,12:04:11.000,184,11065048,-795,0,1719921850,12643.744282669992,202.6433839800011,54422.4938016 2024-07-02,12:04:12.000,184,11064975,-795,0,1719921851,12643.771227910001,202.6574822399998,54422.40296904 2024-07-02,12:04:13.000,184,11064999,-795,0,1719921852,12643.771227910001,202.62928572000237,54422.50777584001 2024-07-02,12:04:14.000,184,11065043,-795,0,1719921853,12643.737546359996,202.6081383300043,54422.45187888 2024-07-02,12:04:15.000,184,11064977,-795,0,1719921854,12643.717337429996,202.65043311000045,54422.4938016 2024-07-02,12:04:16.000,184,11064994,-795,0,1719921855,12643.818382079997,202.67862962999789,54422.57065992 2024-07-02,12:04:17.000,184,11065015,-795,0,1719921856,12643.771227910001,202.6574822399998,54422.55668568001 2024-07-02,12:04:18.000,184,11065035,-795,0,1719921857,12643.697128499996,202.68567876000452,54422.36104632001 2024-07-02,12:04:19.000,184,11065016,-795,0,1719921858,12643.683655879991,202.63633485000173,54422.38200768 2024-07-02,12:04:20.000,184,11065051,-795,0,1719921859,12643.757755289997,202.68567876000452,54422.4938016 2024-07-02,12:04:21.000,184,11065032,-795,0,1719921860,12643.777964219997,202.6574822399998,54422.51476296 2024-07-02,12:04:22.000,184,11064999,-795,0,1719921861,12643.804909459992,202.6433839800011,54422.47982736001 2024-07-02,12:04:23.000,184,11065028,-795,0,1719921862,12643.798173149997,202.6433839800011,54422.45187888 2024-07-02,12:04:24.000,184,11064969,-795,0,1719921863,12643.818382079997,202.6081383300043,54422.44489176 2024-07-02,12:04:25.000,184,11065028,-795,0,1719921864,12643.798173149997,202.67158049999853,54422.52175008 2024-07-02,12:04:26.000,184,11065010,-795,0,1719921865,12643.804909459992,202.67862962999789,54422.47284024 2024-07-02,12:04:27.000,184,11065011,-795,0,1719921866,12643.751018980001,202.69272789000388,54422.40296904 2024-07-02,12:04:28.000,184,11064985,-635,0,1719921867,12643.737546359996,202.67862962999789,54422.39598192 2024-07-02,12:04:29.000,184,11064990,-795,0,1719921868,12643.784700529992,202.6574822399998,54422.54271144 2024-07-02,12:04:30.000,184,11065010,-795,0,1719921869,12643.818382079997,202.6574822399998,54422.50777584001 2024-07-02,12:04:31.000,184,11065009,-795,0,1719921870,12643.798173149997,202.67862962999789,54422.55668568001 2024-07-02,12:04:32.000,184,11064962,-795,0,1719921871,12643.751018980001,202.65043311000045,54422.40995616001 2024-07-02,12:04:33.000,184,11064981,-795,0,1719921872,12643.683655879991,202.67862962999789,54422.32611072 2024-07-02,12:04:34.000,184,11064939,-795,0,1719921873,12643.737546359996,202.67862962999789,54422.32611072 2024-07-02,12:04:35.000,184,11065046,-795,0,1719921874,12643.771227910001,202.65043311000045,54422.437904640006 2024-07-02,12:04:36.000,184,11065048,-795,0,1719921875,12643.771227910001,202.65043311000045,54422.47284024 2024-07-02,12:04:37.000,184,11065014,-795,0,1719921876,12643.730810050001,202.65043311000045,54422.45187888 2024-07-02,12:04:38.000,184,11065001,-795,0,1719921877,12643.676919569996,202.6433839800011,54422.32611072 2024-07-02,12:04:39.000,184,11065027,-795,0,1719921878,12643.730810050001,202.61518746000365,54422.47284024 2024-07-02,12:04:40.000,184,11064950,-795,0,1719921879,12643.717337429996,202.63633485000173,54422.3540592 2024-07-02,12:04:41.000,184,11065011,-795,0,1719921880,12643.697128499996,202.61518746000365,54422.31213648001 2024-07-02,12:04:42.000,184,11065011,-795,0,1719921881,12643.670183260001,202.57994180999958,54422.20732968 2024-07-02,12:04:43.000,184,11065037,-795,0,1719921882,12643.690392190001,202.5235487700047,54422.130471360004 2024-07-02,12:04:44.000,184,11064990,-795,0,1719921883,12643.831854700002,202.51649963999807,54422.17239408001 2024-07-02,12:04:45.000,184,11064995,-795,0,1719921884,12643.865536249992,202.51649963999807,54422.17239408001 2024-07-02,12:04:46.000,184,11065027,-795,0,1719921885,12643.899217799997,202.57289268000022,54422.05361304001 2024-07-02,12:04:47.000,184,11065019,-795,0,1719921886,12643.865536249992,202.6574822399998,54422.09553576001 2024-07-02,12:04:48.000,184,11064966,-795,0,1719921887,12643.825118389992,202.69272789000388,54422.130471360004 2024-07-02,12:04:49.000,184,11065016,-795,0,1719921888,12643.730810050001,202.72797354000068,54422.08854864 2024-07-02,12:04:50.000,184,11065013,-755,0,1719921889,12643.724073739992,202.72092441000132,54422.20732968 2024-07-02,12:04:51.000,184,11065028,-795,0,1719921890,12643.676919569996,202.69977702000324,54422.18636832 2024-07-02,12:04:52.000,184,11065037,-795,0,1719921891,12643.643238019991,202.72797354000068,54422.17239408001 2024-07-02,12:04:53.000,184,11065029,-795,0,1719921892,12643.643238019991,202.6574822399998,54422.22829104 2024-07-02,12:04:54.000,184,11064964,-795,0,1719921893,12643.683655879991,202.6433839800011,54422.34008496001 2024-07-02,12:04:55.000,184,11064980,-795,0,1719921894,12643.676919569996,202.63633485000173,54422.36104632001 2024-07-02,12:04:56.000,184,11064978,-795,0,1719921895,12643.656710639996,202.65043311000045,54422.3540592 2024-07-02,12:04:57.000,184,11064984,-795,0,1719921896,12643.596083849996,202.63633485000173,54422.22130392001 2024-07-02,12:04:58.000,184,11064967,-795,0,1719921897,12643.582611229991,202.66453136999917,54422.23527816 2024-07-02,12:04:59.000,184,11064974,-795,0,1719921898,12643.58934754,202.65043311000045,54422.319123600006 2024-07-02,12:05:00.000,184,11064994,-795,0,1719921899,12643.656710639996,202.6433839800011,54422.31213648001 2024-07-02,12:05:01.000,184,11065026,-795,0,1719921900,12643.623029089991,202.65043311000045,54422.33309784 2024-07-02,12:05:02.000,184,11064990,-795,0,1719921901,12643.636501709996,202.63633485000173,54422.34008496001 2024-07-02,12:05:03.000,184,11064993,-795,0,1719921902,12643.602820159991,202.63633485000173,54422.25623952 2024-07-02,12:05:04.000,184,11064984,-795,0,1719921903,12643.58934754,202.60108919999766,54422.34008496001 2024-07-02,12:05:05.000,184,11065035,-795,0,1719921904,12643.616292779996,202.61518746000365,54422.30514936 2024-07-02,12:05:06.000,184,11064992,-795,0,1719921905,12643.56913861,202.5940400699983,54422.4239304 2024-07-02,12:05:07.000,184,11065040,-795,0,1719921906,12643.495039199996,202.56584355000086,54422.4239304 2024-07-02,12:05:08.000,184,11065012,-795,0,1719921907,12643.535457059996,202.57289268000022,54422.40995616001 2024-07-02,12:05:09.000,184,11065039,-795,0,1719921908,12643.56913861,202.58699093999894,54422.54271144 2024-07-02,12:05:10.000,184,11064996,-795,0,1719921909,12643.562402299991,202.56584355000086,54422.55668568001 2024-07-02,12:05:11.000,184,11064976,-795,0,1719921910,12643.54892968,202.5587944200015,54422.51476296 2024-07-02,12:05:12.000,184,11065008,-795,0,1719921911,12643.58934754,202.58699093999894,54422.30514936 2024-07-02,12:05:13.000,184,11065006,-795,0,1719921912,12643.50177550999,202.56584355000086,54422.23527816 2024-07-02,12:05:14.000,184,11065051,-795,0,1719921913,12643.48156657999,202.55174529000215,54422.18636832 2024-07-02,12:05:15.000,184,11064959,-795,0,1719921914,12643.54892968,202.5587944200015,54422.22130392001 2024-07-02,12:05:16.000,184,11065023,-795,0,1719921915,12643.46135764999,202.57994180999958,54422.2143168 2024-07-02,12:05:17.000,184,11065010,-795,0,1719921916,12643.474830269995,202.57289268000022,54422.22829104 2024-07-02,12:05:18.000,184,11064971,-795,0,1719921917,12643.48156657999,202.53764703000343,54422.16540696 2024-07-02,12:05:19.000,184,11064962,-795,0,1719921918,12643.515248129996,202.5235487700047,54422.30514936 2024-07-02,12:05:20.000,184,11065001,-795,0,1719921919,12643.474830269995,202.5446961600028,54422.25623952 2024-07-02,12:05:21.000,184,11065032,-795,0,1719921920,12643.46135764999,202.53764703000343,54422.24226528001 2024-07-02,12:05:22.000,184,11065007,-795,0,1719921921,12643.4276761,202.5235487700047,54422.20732968 2024-07-02,12:05:23.000,184,11065049,-795,0,1719921922,12643.42093978999,202.56584355000086,54422.12348424001 2024-07-02,12:05:24.000,184,11064971,-795,0,1719921923,12643.434412409995,202.56584355000086,54422.249252400004 2024-07-02,12:05:25.000,184,11065021,-795,0,1719921924,12643.515248129996,202.58699093999894,54422.284188 2024-07-02,12:05:26.000,184,11065022,-795,0,1719921925,12643.414203479995,202.622236590003,54422.30514936 2024-07-02,12:05:27.000,184,11065042,-795,0,1719921926,12643.373785619995,202.60108919999766,54422.16540696 2024-07-02,12:05:28.000,184,11064931,-795,0,1719921927,12643.353576689995,202.55174529000215,54422.270213760006 2024-07-02,12:05:29.000,184,11065029,-795,0,1719921928,12643.40073085999,202.5446961600028,54422.24226528001 2024-07-02,12:05:30.000,184,11065042,-795,0,1719921929,12643.454621339995,202.60108919999766,54422.30514936 2024-07-02,12:05:31.000,184,11065037,-795,0,1719921930,12643.44114871999,202.6081383300043,54422.13745848 2024-07-02,12:05:32.000,184,11065026,-795,0,1719921931,12643.38725824,202.622236590003,54422.18636832 2024-07-02,12:05:33.000,184,11064985,-795,0,1719921932,12643.44788503,202.622236590003,54422.1793812 2024-07-02,12:05:34.000,184,11065012,-795,0,1719921933,12643.474830269995,202.63633485000173,54422.270213760006 2024-07-02,12:05:35.000,184,11064994,-795,0,1719921934,12643.48830289,202.6081383300043,54422.45886600001 2024-07-02,12:05:36.000,184,11064934,-795,0,1719921935,12643.4276761,202.6433839800011,54422.416943280004 2024-07-02,12:05:37.000,184,11065027,-795,0,1719921936,12643.414203479995,202.61518746000365,54422.23527816 2024-07-02,12:05:38.000,184,11064955,-795,0,1719921937,12643.414203479995,202.67862962999789,54422.34008496001 2024-07-02,12:05:39.000,184,11065071,-795,0,1719921938,12643.46809396,202.67158049999853,54422.4239304 2024-07-02,12:05:40.000,184,11065071,-795,0,1719921939,12643.474830269995,202.69272789000388,54422.37502056 2024-07-02,12:05:41.000,184,11065029,-795,0,1719921940,12643.50177550999,202.7561700599981,54422.25623952 2024-07-02,12:05:42.000,184,11065048,-795,0,1719921941,12643.495039199996,202.76321919000475,54422.27720088 2024-07-02,12:05:43.000,184,11065014,-795,0,1719921942,12643.515248129996,202.76321919000475,54422.1793812 2024-07-02,12:05:44.000,184,11064958,-795,0,1719921943,12643.46809396,202.7561700599981,54422.26322664001 2024-07-02,12:05:45.000,184,11065012,-795,0,1719921944,12643.515248129996,202.73502267000003,54422.18636832 2024-07-02,12:05:46.000,184,11064991,-795,0,1719921945,12643.50177550999,202.79141571000218,54422.30514936 2024-07-02,12:05:47.000,184,11065035,-795,0,1719921946,12643.48830289,202.79846484000154,54422.13745848 2024-07-02,12:05:48.000,184,11065028,-795,0,1719921947,12643.46135764999,202.76321919000475,54422.14444560001 2024-07-02,12:05:49.000,184,11065033,-795,0,1719921948,12643.555665989996,202.76321919000475,54422.31213648001 2024-07-02,12:05:50.000,184,11065014,-795,0,1719921949,12643.54892968,202.78436658000282,54422.38200768 2024-07-02,12:05:51.000,184,11065027,-795,0,1719921950,12643.562402299991,202.7420717999994,54422.36104632001 2024-07-02,12:05:52.000,184,11065018,-795,0,1719921951,12643.54219336999,202.79846484000154,54422.368033440005 2024-07-02,12:05:53.000,184,11064984,-795,0,1719921952,12643.535457059996,202.74912092999875,54422.23527816 2024-07-02,12:05:54.000,184,11065006,-795,0,1719921953,12643.562402299991,202.79846484000154,54422.26322664001 2024-07-02,12:05:55.000,184,11065005,-795,0,1719921954,12643.58934754,202.81961222999962,54422.33309784 2024-07-02,12:05:56.000,184,11065048,-795,0,1719921955,12643.52872075,202.83371048999834,54422.270213760006 2024-07-02,12:05:57.000,184,11065040,-795,0,1719921956,12643.602820159991,202.87600527000177,54422.298162240004 2024-07-02,12:05:58.000,184,11064996,-795,0,1719921957,12643.582611229991,202.8548578800037,54422.34008496001 2024-07-02,12:05:59.000,184,11065001,-795,0,1719921958,12643.649974330001,202.86190701000305,54422.47284024 2024-07-02,12:06:00.000,184,11064963,-795,0,1719921959,12643.602820159991,202.89715265999985,54422.34008496001 2024-07-02,12:06:01.000,184,11065004,-795,0,1719921960,12643.663446949991,202.92534918000456,54422.43091752001 2024-07-02,12:06:02.000,184,11065007,-795,0,1719921961,12643.575874919996,202.9042017899992,54422.36104632001 2024-07-02,12:06:03.000,184,11065011,-795,0,1719921962,12643.602820159991,202.96764396000071,54422.3540592 2024-07-02,12:06:04.000,184,11065028,-795,0,1719921963,12643.649974330001,202.97469309000007,54422.45187888 2024-07-02,12:06:05.000,184,11065015,-795,0,1719921964,12643.670183260001,202.98174221999943,54422.47982736001 2024-07-02,12:06:06.000,184,11065041,-795,0,1719921965,12643.663446949991,203.0028896100048,54422.4239304 2024-07-02,12:06:07.000,184,11065031,-795,0,1719921966,12643.623029089991,202.99584047999815,54422.34707208 2024-07-02,12:06:08.000,184,11065025,-795,0,1719921967,12643.649974330001,203.00993874000415,54422.486814480006 2024-07-02,12:06:09.000,184,11065010,-795,0,1719921968,12643.562402299991,202.96764396000071,54422.31213648001 2024-07-02,12:06:10.000,184,11064994,-795,0,1719921969,12643.616292779996,202.9887913499988,54422.44489176 2024-07-02,12:06:11.000,184,11065005,-795,0,1719921970,12643.60955647,203.03813526000158,54422.45187888 2024-07-02,12:06:12.000,184,11064974,-795,0,1719921971,12643.562402299991,203.0522335200003,54422.40995616001 2024-07-02,12:06:13.000,184,11065025,-795,0,1719921972,12643.60955647,203.02403700000286,54422.50777584001 2024-07-02,12:06:14.000,184,11065003,-795,0,1719921973,12643.643238019991,203.04518439000094,54422.59162128 2024-07-02,12:06:15.000,184,11065021,-795,0,1719921974,12643.649974330001,203.06633177999902,54422.57764704001 2024-07-02,12:06:16.000,184,11064961,-795,0,1719921975,12643.602820159991,203.1015774300031,54422.43091752001 2024-07-02,12:06:17.000,184,11064998,-795,0,1719921976,12643.54219336999,203.10862656000245,54422.27720088 2024-07-02,12:06:18.000,184,11064967,-795,0,1719921977,12643.582611229991,203.10862656000245,54422.44489176 2024-07-02,12:06:19.000,184,11065014,-795,0,1719921978,12643.643238019991,203.1015774300031,54422.4938016 2024-07-02,12:06:20.000,184,11065007,-795,0,1719921979,12643.54892968,203.13682307999989,54422.535724320005 2024-07-02,12:06:21.000,184,11065033,-795,0,1719921980,12643.60955647,203.15797046999796,54422.51476296 2024-07-02,12:06:22.000,184,11065014,-795,0,1719921981,12643.54219336999,203.17206873000396,54422.5636728 2024-07-02,12:06:23.000,184,11065021,-795,0,1719921982,12643.582611229991,203.17911786000332,54422.4239304 2024-07-02,12:06:24.000,184,11065008,-795,0,1719921983,12643.575874919996,203.15797046999796,54422.57065992 2024-07-02,12:06:25.000,184,11064987,-795,0,1719921984,12643.575874919996,203.15797046999796,54422.52873720001 2024-07-02,12:06:26.000,184,11065020,-795,0,1719921985,12643.582611229991,203.19321612000203,54422.50078872 2024-07-02,12:06:27.000,184,11064993,-795,0,1719921986,12643.52198443999,203.2002652500014,54422.38200768 2024-07-02,12:06:28.000,184,11065029,-795,0,1719921987,12643.495039199996,203.2143635100001,54422.47284024 2024-07-02,12:06:29.000,184,11065022,-795,0,1719921988,12643.616292779996,203.2355108999982,54422.57764704001 2024-07-02,12:06:30.000,184,11065033,-795,0,1719921989,12643.575874919996,203.24960916000418,54422.59162128 2024-07-02,12:06:31.000,184,11065029,-795,0,1719921990,12643.623029089991,203.27780568000162,54422.57764704001 2024-07-02,12:06:32.000,184,11064978,-795,0,1719921991,12643.54892968,203.24960916000418,54422.465853120004 2024-07-02,12:06:33.000,184,11065030,-795,0,1719921992,12643.46809396,203.22846176999883,54422.29117512001 2024-07-02,12:06:34.000,184,11065003,-795,0,1719921993,12643.48830289,203.27780568000162,54422.27720088 2024-07-02,12:06:35.000,184,11065005,-795,0,1719921994,12643.56913861,203.2989530699997,54422.416943280004 2024-07-02,12:06:36.000,184,11065044,-795,0,1719921995,12643.56913861,203.2989530699997,54422.39598192 2024-07-02,12:06:37.000,184,11064975,-795,0,1719921996,12643.575874919996,203.27780568000162,54422.368033440005 2024-07-02,12:06:38.000,184,11065011,-795,0,1719921997,12643.58934754,203.31305132999842,54422.31213648001 2024-07-02,12:06:39.000,184,11064993,-795,0,1719921998,12643.582611229991,203.33419872000377,54422.27720088 2024-07-02,12:06:40.000,184,11064972,-795,0,1719921999,12643.602820159991,203.32010045999778,54422.39598192 2024-07-02,12:06:41.000,184,11064995,-795,0,1719922000,12643.562402299991,203.3482969800025,54422.37502056 2024-07-02,12:06:42.000,184,11065016,-795,0,1719922001,12643.52198443999,203.32010045999778,54422.34008496001 2024-07-02,12:06:43.000,184,11065051,-795,0,1719922002,12643.575874919996,203.3482969800025,54422.34707208 2024-07-02,12:06:44.000,184,11065019,-795,0,1719922003,12643.602820159991,203.36944437000056,54422.45886600001 2024-07-02,12:06:45.000,184,11065027,-795,0,1719922004,12643.656710639996,203.38354262999928,54422.37502056 2024-07-02,12:06:46.000,184,11065026,-795,0,1719922005,12643.58934754,203.39059175999864,54422.4239304 2024-07-02,12:06:47.000,184,11064996,-795,0,1719922006,12643.60955647,203.39059175999864,54422.26322664001 2024-07-02,12:06:48.000,184,11064990,-795,0,1719922007,12643.643238019991,203.39059175999864,54422.4239304 2024-07-02,12:06:49.000,184,11065011,-795,0,1719922008,12643.663446949991,203.4258374100027,54422.40296904 2024-07-02,12:06:50.000,184,11065038,-795,0,1719922009,12643.697128499996,203.41878828000335,54422.51476296 2024-07-02,12:06:51.000,184,11065025,-795,0,1719922010,12643.656710639996,203.43993567000143,54422.47284024 2024-07-02,12:06:52.000,184,11065015,-795,0,1719922011,12643.596083849996,203.43288654000207,54422.465853120004 2024-07-02,12:06:53.000,184,11065002,-795,0,1719922012,12643.656710639996,203.43993567000143,54422.44489176 2024-07-02,12:06:54.000,184,11065018,-795,0,1719922013,12643.596083849996,203.43993567000143,54422.45886600001 2024-07-02,12:06:55.000,184,11065003,-795,0,1719922014,12643.703864809992,203.45403393000015,54422.5636728 2024-07-02,12:06:56.000,184,11065024,-795,0,1719922015,12643.683655879991,203.43288654000207,54422.535724320005 2024-07-02,12:06:57.000,184,11065026,-795,0,1719922016,12643.616292779996,203.48223045000486,54422.37502056 2024-07-02,12:06:58.000,184,11065033,-795,0,1719922017,12643.649974330001,203.47518131999823,54422.4239304 2024-07-02,12:06:59.000,184,11065004,-795,0,1719922018,12643.6297654,203.48223045000486,54422.39598192 2024-07-02,12:07:00.000,184,11065044,-795,0,1719922019,12643.676919569996,203.51747610000166,54422.57764704001 2024-07-02,12:07:01.000,184,11064987,-795,0,1719922020,12643.703864809992,203.50337784000294,54422.605595520006 2024-07-02,12:07:02.000,184,11065032,-795,0,1719922021,12643.690392190001,203.50337784000294,54422.59162128 2024-07-02,12:07:03.000,184,11065004,-795,0,1719922022,12643.656710639996,203.49632871000358,54422.54969856 2024-07-02,12:07:04.000,184,11064986,-795,0,1719922023,12643.710601120001,203.48927958000422,54422.51476296 2024-07-02,12:07:05.000,184,11065040,-795,0,1719922024,12643.751018980001,203.5456726199991,54422.51476296 2024-07-02,12:07:06.000,184,11064988,-795,0,1719922025,12643.744282669992,203.53157436000038,54422.61258264 2024-07-02,12:07:07.000,184,11064998,-795,0,1719922026,12643.730810050001,203.55272174999845,54422.47284024 2024-07-02,12:07:08.000,184,11065056,-795,0,1719922027,12643.751018980001,203.60206566000124,54422.437904640006 2024-07-02,12:07:09.000,184,11064994,-795,0,1719922028,12643.811645770002,203.60206566000124,54422.64751824001 2024-07-02,12:07:10.000,184,11064987,-795,0,1719922029,12643.744282669992,203.60206566000124,54422.62655688001 2024-07-02,12:07:11.000,184,11064998,-795,0,1719922030,12643.804909459992,203.61616391999996,54422.633544000004 2024-07-02,12:07:12.000,184,11065005,-795,0,1719922031,12643.798173149997,203.58091827000317,54422.50078872 2024-07-02,12:07:13.000,184,11065006,-795,0,1719922032,12643.703864809992,203.63026217999868,54422.368033440005 2024-07-02,12:07:14.000,184,11065052,-795,0,1719922033,12643.730810050001,203.6091147900006,54422.43091752001 2024-07-02,12:07:15.000,184,11065036,-795,0,1719922034,12643.771227910001,203.66550783000275,54422.51476296 2024-07-02,12:07:16.000,184,11064958,-795,0,1719922035,12643.791436840002,203.6725569600021,54422.59860840001 2024-07-02,12:07:17.000,184,11064994,-795,0,1719922036,12643.784700529992,203.66550783000275,54422.47982736001 2024-07-02,12:07:18.000,184,11065021,-795,0,1719922037,12643.710601120001,203.6091147900006,54422.27720088 2024-07-02,12:07:19.000,184,11064996,-795,0,1719922038,12643.818382079997,203.66550783000275,54422.62655688001 2024-07-02,12:07:20.000,184,11065007,-795,0,1719922039,12643.838591009997,203.6937043500002,54422.68944096 2024-07-02,12:07:21.000,184,11065018,-795,0,1719922040,12643.825118389992,203.6725569600021,54422.59162128 2024-07-02,12:07:22.000,184,11065014,-795,0,1719922041,12643.777964219997,203.65140957000403,54422.52175008 2024-07-02,12:07:23.000,184,11065011,-795,0,1719922042,12643.751018980001,203.6725569600021,54422.437904640006 2024-07-02,12:07:24.000,184,11065023,-795,0,1719922043,12643.845327319992,203.68665522000083,54422.68944096 2024-07-02,12:07:25.000,184,11065040,-795,0,1719922044,12643.831854700002,203.68665522000083,54422.59860840001 2024-07-02,12:07:26.000,184,11065025,-795,0,1719922045,12643.710601120001,203.6725569600021,54422.54271144 2024-07-02,12:07:27.000,184,11065024,-795,0,1719922046,12643.751018980001,203.65140957000403,54422.47982736001 2024-07-02,12:07:28.000,184,11064965,-795,0,1719922047,12643.825118389992,203.65140957000403,54422.584634160004 2024-07-02,12:07:29.000,184,11065001,-795,0,1719922048,12643.825118389992,203.65140957000403,54422.59162128 2024-07-02,12:07:30.000,184,11065038,-795,0,1719922049,12643.831854700002,203.65140957000403,54422.5636728 2024-07-02,12:07:31.000,184,11065009,-795,0,1719922050,12643.784700529992,203.65140957000403,54422.57065992 2024-07-02,12:07:32.000,184,11065004,-795,0,1719922051,12643.798173149997,203.68665522000083,54422.51476296 2024-07-02,12:07:33.000,184,11065006,-795,0,1719922052,12643.831854700002,203.66550783000275,54422.605595520006 2024-07-02,12:07:34.000,184,11065003,-795,0,1719922053,12643.912690420002,203.6725569600021,54422.64751824001 2024-07-02,12:07:35.000,184,11064996,-795,0,1719922054,12643.892481490002,203.6937043500002,54422.66149248 2024-07-02,12:07:36.000,184,11065021,-795,0,1719922055,12643.899217799997,203.63731130999804,54422.61956976 2024-07-02,12:07:37.000,184,11064984,-795,0,1719922056,12643.818382079997,203.68665522000083,54422.486814480006 2024-07-02,12:07:38.000,184,11064998,-795,0,1719922057,12643.798173149997,203.65140957000403,54422.465853120004 2024-07-02,12:07:39.000,184,11065026,-795,0,1719922058,12643.852063630002,203.6725569600021,54422.55668568001 2024-07-02,12:07:40.000,184,11065017,-795,0,1719922059,12643.885745179992,203.68665522000083,54422.584634160004 2024-07-02,12:07:41.000,184,11065015,-795,0,1719922060,12643.872272560002,203.6937043500002,54422.64751824001 2024-07-02,12:07:42.000,184,11065071,-795,0,1719922061,12643.892481490002,203.6937043500002,54422.61258264 2024-07-02,12:07:43.000,184,11065018,-795,0,1719922062,12643.838591009997,203.70075347999955,54422.61258264 2024-07-02,12:07:44.000,184,11064966,-795,0,1719922063,12643.912690420002,203.6725569600021,54422.59162128 2024-07-02,12:07:45.000,184,11064984,-795,0,1719922064,12643.879008869997,203.63731130999804,54422.59162128 2024-07-02,12:07:46.000,184,11065023,-795,0,1719922065,12643.872272560002,203.64436044000468,54422.57065992 2024-07-02,12:07:47.000,184,11065003,-795,0,1719922066,12643.804909459992,203.68665522000083,54422.437904640006 2024-07-02,12:07:48.000,184,11065033,-795,0,1719922067,12643.818382079997,203.7078026099989,54422.50777584001 2024-07-02,12:07:49.000,184,11064986,-755,0,1719922068,12643.919426729997,203.63731130999804,54422.59860840001 2024-07-02,12:07:50.000,184,11065005,-795,0,1719922069,12643.899217799997,203.68665522000083,54422.50078872 2024-07-02,12:07:51.000,184,11065023,-795,0,1719922070,12643.879008869997,203.6725569600021,54422.45886600001 2024-07-02,12:07:52.000,184,11064985,-795,0,1719922071,12643.885745179992,203.65140957000403,54422.61956976 2024-07-02,12:07:53.000,184,11064992,-795,0,1719922072,12643.858799939997,203.65140957000403,54422.45187888 2024-07-02,12:07:54.000,184,11064984,-795,0,1719922073,12643.831854700002,203.6725569600021,54422.47982736001 2024-07-02,12:07:55.000,184,11065020,-795,0,1719922074,12643.885745179992,203.66550783000275,54422.535724320005 2024-07-02,12:07:56.000,184,11065011,-795,0,1719922075,12643.879008869997,203.66550783000275,54422.54969856 2024-07-02,12:07:57.000,184,11065032,-795,0,1719922076,12643.885745179992,203.6725569600021,54422.52873720001 2024-07-02,12:07:58.000,184,11065018,-795,0,1719922077,12643.885745179992,203.66550783000275,54422.50078872 2024-07-02,12:07:59.000,184,11065016,-795,0,1719922078,12643.973317210002,203.70075347999955,54422.584634160004 2024-07-02,12:08:00.000,184,11065022,-795,0,1719922079,12643.966580899993,203.70075347999955,54422.59162128 2024-07-02,12:08:01.000,184,11065039,-795,0,1719922080,12643.959844589997,203.68665522000083,54422.50777584001 2024-07-02,12:08:02.000,184,11064987,-795,0,1719922081,12643.899217799997,203.71485173999827,54422.43091752001 2024-07-02,12:08:03.000,184,11065015,-795,0,1719922082,12643.892481490002,203.70075347999955,54422.437904640006 2024-07-02,12:08:04.000,184,11065018,-795,0,1719922083,12643.953108280002,203.71485173999827,54422.54969856 2024-07-02,12:08:05.000,184,11065037,-795,0,1719922084,12643.919426729997,203.73599913000362,54422.535724320005 2024-07-02,12:08:06.000,184,11064989,-795,0,1719922085,12643.993526140002,203.68665522000083,54422.535724320005 2024-07-02,12:08:07.000,184,11064988,-795,0,1719922086,12643.946371969992,203.70075347999955,54422.535724320005 2024-07-02,12:08:08.000,184,11064978,-795,0,1719922087,12643.993526140002,203.70075347999955,54422.535724320005 2024-07-02,12:08:09.000,184,11065000,-795,0,1719922088,12643.959844589997,203.68665522000083,54422.52873720001 2024-07-02,12:08:10.000,184,11065052,-795,0,1719922089,12643.973317210002,203.6937043500002,54422.55668568001 2024-07-02,12:08:11.000,184,11065035,-795,0,1719922090,12643.993526140002,203.6937043500002,54422.52873720001 2024-07-02,12:08:12.000,184,11065003,-795,0,1719922091,12643.953108280002,203.71485173999827,54422.45187888 2024-07-02,12:08:13.000,184,11065037,-795,0,1719922092,12644.013735070002,203.7078026099989,54422.54271144 2024-07-02,12:08:14.000,184,11064986,-795,0,1719922093,12644.067625549993,203.6937043500002,54422.61956976 2024-07-02,12:08:15.000,184,11065019,-795,0,1719922094,12644.060889239998,203.6937043500002,54422.64751824001 2024-07-02,12:08:16.000,184,11064952,-795,0,1719922095,12644.094570789988,203.7219008700049,54422.61258264 2024-07-02,12:08:17.000,184,11064960,-795,0,1719922096,12644.033944000003,203.70075347999955,54422.319123600006 2024-07-02,12:08:18.000,184,11064908,-795,0,1719922097,12644.040680309998,203.7219008700049,54422.36104632001 2024-07-02,12:08:19.000,184,11064974,-795,0,1719922098,12643.993526140002,203.7219008700049,54422.44489176 2024-07-02,12:08:20.000,184,11065043,-795,0,1719922099,12644.081098169998,203.70075347999955,54422.62655688001 2024-07-02,12:08:21.000,184,11065038,-795,0,1719922100,12644.094570789988,203.73599913000362,54422.5636728 2024-07-02,12:08:22.000,184,11064987,-795,0,1719922101,12644.081098169998,203.7078026099989,54422.57764704001 2024-07-02,12:08:23.000,184,11065025,-795,0,1719922102,12644.074361859988,203.71485173999827,54422.465853120004 2024-07-02,12:08:24.000,184,11064963,-795,0,1719922103,12644.101307099998,203.72895000000426,54422.59162128 2024-07-02,12:08:25.000,184,11065016,-795,0,1719922104,12644.087834479993,203.72895000000426,54422.45886600001 2024-07-02,12:08:26.000,184,11064998,-795,0,1719922105,12644.121516029998,203.76419565000106,54422.55668568001 2024-07-02,12:08:27.000,184,11065031,-795,0,1719922106,12644.121516029998,203.7923921699985,54422.40296904 2024-07-02,12:08:28.000,184,11064997,-795,0,1719922107,12644.047416619993,203.77124478000042,54422.40995616001 2024-07-02,12:08:29.000,184,11065024,-795,0,1719922108,12644.121516029998,203.78534303999913,54422.605595520006 2024-07-02,12:08:30.000,184,11065020,-795,0,1719922109,12644.114779719988,203.77124478000042,54422.61258264 2024-07-02,12:08:31.000,184,11065035,-795,0,1719922110,12644.094570789988,203.82763782000256,54422.57065992 2024-07-02,12:08:32.000,184,11064988,-795,0,1719922111,12644.054152930003,203.78534303999913,54422.50078872 2024-07-02,12:08:33.000,184,11065022,-795,0,1719922112,12644.081098169998,203.78534303999913,54422.4938016 2024-07-02,12:08:34.000,184,11065034,-795,0,1719922113,12644.155197579988,203.82763782000256,54422.54969856 2024-07-02,12:08:35.000,184,11065004,-795,0,1719922114,12644.114779719988,203.82763782000256,54422.50078872 2024-07-02,12:08:36.000,184,11065003,-795,0,1719922115,12644.040680309998,203.8064904300045,54422.465853120004 2024-07-02,12:08:37.000,184,11065013,-795,0,1719922116,12644.013735070002,203.85583434,54422.37502056 2024-07-02,12:08:38.000,184,11065008,-795,0,1719922117,12644.074361859988,203.8064904300045,54422.62655688001 2024-07-02,12:08:39.000,184,11064975,-795,0,1719922118,12644.114779719988,203.84173608000128,54422.5636728 2024-07-02,12:08:40.000,184,11064978,-795,0,1719922119,12644.134988649988,203.84878521000064,54422.584634160004 2024-07-02,12:08:41.000,184,11065024,-795,0,1719922120,12644.074361859988,203.83468695000192,54422.54271144 2024-07-02,12:08:42.000,184,11064962,-795,0,1719922121,12644.081098169998,203.81353956000385,54422.59162128 2024-07-02,12:08:43.000,184,11065024,-795,0,1719922122,12644.047416619993,203.86993259999872,54422.4239304 2024-07-02,12:08:44.000,184,11065004,-795,0,1719922123,12644.000262449998,203.84878521000064,54422.4938016 2024-07-02,12:08:45.000,184,11064974,-795,0,1719922124,12644.128252339993,203.84173608000128,54422.59162128 2024-07-02,12:08:46.000,184,11064977,-795,0,1719922125,12644.141724959998,203.86288346999936,54422.67546672001 2024-07-02,12:08:47.000,184,11065010,-795,0,1719922126,12644.121516029998,203.89107999000407,54422.61258264 2024-07-02,12:08:48.000,184,11065039,-795,0,1719922127,12644.067625549993,203.87698172999808,54422.45886600001 2024-07-02,12:08:49.000,184,11064994,-795,0,1719922128,12644.074361859988,203.89107999000407,54422.50078872 2024-07-02,12:08:50.000,184,11065017,-795,0,1719922129,12644.000262449998,203.86288346999936,54422.40296904 2024-07-02,12:08:51.000,184,11065005,-795,0,1719922130,12644.081098169998,203.89107999000407,54422.59162128 2024-07-02,12:08:52.000,184,11064997,-795,0,1719922131,12644.033944000003,203.87698172999808,54422.57065992 2024-07-02,12:08:53.000,184,11064977,-795,0,1719922132,12644.033944000003,203.9051782500028,54422.605595520006 2024-07-02,12:08:54.000,184,11065012,-795,0,1719922133,12644.067625549993,203.8840308600047,54422.66149248 2024-07-02,12:08:55.000,184,11064997,-795,0,1719922134,12644.114779719988,203.89107999000407,54422.67546672001 2024-07-02,12:08:56.000,184,11065028,-795,0,1719922135,12644.067625549993,203.9051782500028,54422.584634160004 2024-07-02,12:08:57.000,184,11065021,-795,0,1719922136,12644.033944000003,203.86993259999872,54422.52873720001 2024-07-02,12:08:58.000,184,11065018,-795,0,1719922137,12644.040680309998,203.85583434,54422.52175008 2024-07-02,12:08:59.000,184,11065024,-795,0,1719922138,12644.081098169998,203.9051782500028,54422.584634160004 2024-07-02,12:09:00.000,184,11065003,-795,0,1719922139,12644.027207689993,203.89107999000407,54422.57065992 2024-07-02,12:09:01.000,184,11065007,-795,0,1719922140,12644.094570789988,203.9051782500028,54422.61956976 2024-07-02,12:09:02.000,184,11065011,-795,0,1719922141,12644.108043409993,203.8840308600047,54422.59860840001 2024-07-02,12:09:03.000,184,11064995,-795,0,1719922142,12644.074361859988,203.89812912000343,54422.55668568001 2024-07-02,12:09:04.000,184,11065017,-795,0,1719922143,12644.060889239998,203.86993259999872,54422.62655688001 2024-07-02,12:09:05.000,184,11065048,-795,0,1719922144,12644.060889239998,203.8840308600047,54422.59860840001 2024-07-02,12:09:06.000,184,11064988,-795,0,1719922145,12644.081098169998,203.86288346999936,54422.61258264 2024-07-02,12:09:07.000,184,11065033,-795,0,1719922146,12644.020471379998,203.86993259999872,54422.50078872 2024-07-02,12:09:08.000,184,11065010,-795,0,1719922147,12644.013735070002,203.84878521000064,54422.4938016 2024-07-02,12:09:09.000,184,11065048,-795,0,1719922148,12644.087834479993,203.86993259999872,54422.64751824001 2024-07-02,12:09:10.000,184,11065003,-795,0,1719922149,12644.067625549993,203.83468695000192,54422.633544000004 2024-07-02,12:09:11.000,184,11065003,-795,0,1719922150,12644.040680309998,203.86288346999936,54422.54271144 2024-07-02,12:09:12.000,184,11065003,-795,0,1719922151,12644.074361859988,203.86993259999872,54422.703415200005 2024-07-02,12:09:13.000,184,11064998,-795,0,1719922152,12643.993526140002,203.86993259999872,54422.486814480006 2024-07-02,12:09:14.000,184,11064967,-795,0,1719922153,12644.033944000003,203.84878521000064,54422.52175008 2024-07-02,12:09:15.000,184,11064978,-795,0,1719922154,12644.047416619993,203.82763782000256,54422.57764704001 2024-07-02,12:09:16.000,184,11065035,-795,0,1719922155,12644.054152930003,203.86288346999936,54422.605595520006 2024-07-02,12:09:17.000,184,11064995,-795,0,1719922156,12644.060889239998,203.84878521000064,54422.54969856 2024-07-02,12:09:18.000,184,11064969,-795,0,1719922157,12644.060889239998,203.8205886900032,54422.51476296 2024-07-02,12:09:19.000,184,11065012,-795,0,1719922158,12644.081098169998,203.85583434,54422.5636728 2024-07-02,12:09:20.000,184,11064969,-795,0,1719922159,12643.939635659997,203.82763782000256,54422.32611072 2024-07-02,12:09:21.000,184,11065014,-795,0,1719922160,12644.006998759993,203.83468695000192,54422.43091752001 2024-07-02,12:09:22.000,184,11064956,-795,0,1719922161,12643.993526140002,203.83468695000192,54422.47284024 2024-07-02,12:09:23.000,184,11064993,-795,0,1719922162,12644.000262449998,203.79944129999785,54422.4239304 2024-07-02,12:09:24.000,184,11065033,-795,0,1719922163,12643.926163039992,203.79944129999785,54422.368033440005 2024-07-02,12:09:25.000,184,11064987,-795,0,1719922164,12644.000262449998,203.83468695000192,54422.59860840001 2024-07-02,12:09:26.000,184,11065017,-795,0,1719922165,12643.980053519997,203.84173608000128,54422.4938016 2024-07-02,12:09:27.000,184,11065003,-795,0,1719922166,12643.980053519997,203.82763782000256,54422.44489176 2024-07-02,12:09:28.000,184,11064920,-795,0,1719922167,12644.047416619993,203.8205886900032,54422.47284024 2024-07-02,12:09:29.000,184,11064966,-795,0,1719922168,12643.993526140002,203.8064904300045,54422.40995616001 2024-07-02,12:09:30.000,184,11064979,-795,0,1719922169,12644.020471379998,203.78534303999913,54422.47284024 2024-07-02,12:09:31.000,184,11064986,-795,0,1719922170,12644.040680309998,203.7923921699985,54422.45187888 2024-07-02,12:09:32.000,184,11065051,-795,0,1719922171,12644.006998759993,203.79944129999785,54422.37502056 2024-07-02,12:09:33.000,184,11065005,-795,0,1719922172,12643.953108280002,203.81353956000385,54422.3540592 2024-07-02,12:09:34.000,184,11064989,-795,0,1719922173,12644.047416619993,203.76419565000106,54422.47982736001 2024-07-02,12:09:35.000,184,11065009,-795,0,1719922174,12644.121516029998,203.76419565000106,54422.52175008 2024-07-02,12:09:36.000,184,11064974,-795,0,1719922175,12644.168670199993,203.77124478000042,54422.54271144 2024-07-02,12:09:37.000,184,11065024,-795,0,1719922176,12644.121516029998,203.7219008700049,54422.54969856 2024-07-02,12:09:38.000,184,11065014,-795,0,1719922177,12644.134988649988,203.71485173999827,54422.4938016 2024-07-02,12:09:39.000,184,11065053,-795,0,1719922178,12644.067625549993,203.7571465200017,54422.437904640006 2024-07-02,12:09:40.000,184,11065022,-795,0,1719922179,12644.188879129993,203.74304826000298,54422.59860840001 2024-07-02,12:09:41.000,184,11065044,-795,0,1719922180,12644.175406509989,203.75009739000234,54422.633544000004 2024-07-02,12:09:42.000,184,11065047,-795,0,1719922181,12644.182142819998,203.7219008700049,54422.64751824001 2024-07-02,12:09:43.000,184,11064999,-795,0,1719922182,12644.222560679998,203.74304826000298,54422.57065992 2024-07-02,12:09:44.000,184,11064971,-795,0,1719922183,12644.229296989994,203.70075347999955,54422.64053112 2024-07-02,12:09:45.000,184,11065013,-795,0,1719922184,12644.202351749998,203.73599913000362,54422.57764704001 2024-07-02,12:09:46.000,184,11065008,-795,0,1719922185,12644.222560679998,203.6937043500002,54422.605595520006 2024-07-02,12:09:47.000,184,11065015,-795,0,1719922186,12644.168670199993,203.7219008700049,54422.486814480006 2024-07-02,12:09:48.000,184,11065019,-795,0,1719922187,12644.148461269993,203.7078026099989,54422.50078872 2024-07-02,12:09:49.000,184,11065022,-795,0,1719922188,12644.262978539999,203.67960609000147,54422.633544000004 2024-07-02,12:09:50.000,184,11065052,-795,0,1719922189,12644.283187469999,203.6937043500002,54422.67546672001 2024-07-02,12:09:51.000,184,11065040,-795,0,1719922190,12644.33707794999,203.64436044000468,54422.62655688001 2024-07-02,12:09:52.000,184,11064960,-795,0,1719922191,12644.289923779994,203.65140957000403,54422.654505360006 2024-07-02,12:09:53.000,184,11065075,-795,0,1719922192,12644.222560679998,203.62321304999932,54422.47284024 2024-07-02,12:09:54.000,184,11064986,-795,0,1719922193,12644.188879129993,203.66550783000275,54422.43091752001 2024-07-02,12:09:55.000,184,11065034,-795,0,1719922194,12644.242769609999,203.63026217999868,54422.45886600001 2024-07-02,12:09:56.000,184,11065012,-795,0,1719922195,12644.289923779994,203.62321304999932,54422.62655688001 2024-07-02,12:09:57.000,184,11065019,-795,0,1719922196,12644.31686901999,203.61616391999996,54422.64053112 2024-07-02,12:09:58.000,184,11065049,-795,0,1719922197,12644.249505919994,203.62321304999932,54422.61258264 2024-07-02,12:09:59.000,184,11064998,-795,0,1719922198,12644.236033299989,203.60206566000124,54422.50777584001 2024-07-02,12:10:00.000,184,11064972,-795,0,1719922199,12644.256242229989,203.60206566000124,54422.59860840001 2024-07-02,12:10:01.000,184,11065019,-795,0,1719922200,12644.289923779994,203.58091827000317,54422.57065992 2024-07-02,12:10:02.000,184,11065019,-795,0,1719922201,12644.242769609999,203.59501653000189,54422.57764704001 2024-07-02,12:10:03.000,184,11064999,-795,0,1719922202,12644.256242229989,203.5738691400038,54422.50078872 2024-07-02,12:10:04.000,184,11065024,-795,0,1719922203,12644.269714849994,203.61616391999996,54422.66149248 2024-07-02,12:10:05.000,184,11065012,-795,0,1719922204,12644.323605329999,203.5597708799978,54422.64751824001 2024-07-02,12:10:06.000,184,11065009,-795,0,1719922205,12644.242769609999,203.58796740000253,54422.61956976 2024-07-02,12:10:07.000,184,11065026,-795,0,1719922206,12644.249505919994,203.58091827000317,54422.465853120004 2024-07-02,12:10:08.000,184,11064992,-795,0,1719922207,12644.283187469999,203.60206566000124,54422.55668568001 2024-07-02,12:10:09.000,184,11065012,-795,0,1719922208,12644.262978539999,203.58796740000253,54422.4239304 2024-07-02,12:10:10.000,184,11064993,-795,0,1719922209,12644.168670199993,203.62321304999932,54422.416943280004 2024-07-02,12:10:11.000,184,11065015,-795,0,1719922210,12644.249505919994,203.58091827000317,54422.486814480006 2024-07-02,12:10:12.000,184,11065007,-795,0,1719922211,12644.209088059994,203.5597708799978,54422.50777584001 2024-07-02,12:10:13.000,184,11064997,-795,0,1719922212,12644.262978539999,203.5597708799978,54422.45187888 2024-07-02,12:10:14.000,184,11065039,-795,0,1719922213,12644.269714849994,203.58796740000253,54422.6684796 2024-07-02,12:10:15.000,184,11065037,-795,0,1719922214,12644.289923779994,203.55272174999845,54422.61258264 2024-07-02,12:10:16.000,184,11064936,-795,0,1719922215,12644.242769609999,203.6091147900006,54422.66149248 2024-07-02,12:10:17.000,184,11064984,-795,0,1719922216,12644.249505919994,203.53862348999974,54422.45187888 2024-07-02,12:10:18.000,184,11064992,-795,0,1719922217,12644.256242229989,203.62321304999932,54422.5636728 2024-07-02,12:10:19.000,184,11064995,-795,0,1719922218,12644.289923779994,203.59501653000189,54422.57764704001 2024-07-02,12:10:20.000,184,11064998,-795,0,1719922219,12644.256242229989,203.63731130999804,54422.59162128 2024-07-02,12:10:21.000,184,11064979,-795,0,1719922220,12644.155197579988,203.64436044000468,54422.51476296 2024-07-02,12:10:22.000,184,11064990,-795,0,1719922221,12644.222560679998,203.6091147900006,54422.584634160004 2024-07-02,12:10:23.000,184,11065041,-795,0,1719922222,12644.262978539999,203.62321304999932,54422.5636728 2024-07-02,12:10:24.000,184,11065002,-795,0,1719922223,12644.229296989994,203.61616391999996,54422.486814480006 2024-07-02,12:10:25.000,184,11065059,-795,0,1719922224,12644.276451159989,203.62321304999932,54422.57065992 2024-07-02,12:10:26.000,184,11065012,-795,0,1719922225,12644.215824369989,203.61616391999996,54422.57065992 2024-07-02,12:10:27.000,184,11065048,-795,0,1719922226,12644.161933889998,203.62321304999932,54422.437904640006 2024-07-02,12:10:28.000,184,11065049,-795,0,1719922227,12644.141724959998,203.65140957000403,54422.47284024 2024-07-02,12:10:29.000,184,11065032,-795,0,1719922228,12644.269714849994,203.6584587000034,54422.61258264 2024-07-02,12:10:30.000,184,11065026,-795,0,1719922229,12644.262978539999,203.6584587000034,54422.54969856 2024-07-02,12:10:31.000,184,11064976,-795,0,1719922230,12644.303396399999,203.66550783000275,54422.59860840001 2024-07-02,12:10:32.000,184,11064960,-795,0,1719922231,12644.229296989994,203.64436044000468,54422.465853120004 2024-07-02,12:10:33.000,184,11065011,-795,0,1719922232,12644.31686901999,203.65140957000403,54422.57764704001 2024-07-02,12:10:34.000,184,11065010,-795,0,1719922233,12644.283187469999,203.70075347999955,54422.54969856 2024-07-02,12:10:35.000,184,11064975,-795,0,1719922234,12644.33707794999,203.67960609000147,54422.61258264 2024-07-02,12:10:36.000,184,11064985,-795,0,1719922235,12644.262978539999,203.6937043500002,54422.52873720001 2024-07-02,12:10:37.000,184,11065036,-795,0,1719922236,12644.330341639994,203.66550783000275,54422.4938016 2024-07-02,12:10:38.000,184,11064999,-795,0,1719922237,12644.350550569994,203.7078026099989,54422.52873720001 2024-07-02,12:10:39.000,184,11064977,-795,0,1719922238,12644.370759499994,203.70075347999955,54422.57764704001 2024-07-02,12:10:40.000,184,11065011,-795,0,1719922239,12644.330341639994,203.7078026099989,54422.64751824001 2024-07-02,12:10:41.000,184,11065021,-795,0,1719922240,12644.390968429994,203.68665522000083,54422.57764704001 2024-07-02,12:10:42.000,184,11065026,-795,0,1719922241,12644.289923779994,203.72895000000426,54422.5636728 2024-07-02,12:10:43.000,184,11065004,-795,0,1719922242,12644.303396399999,203.70075347999955,54422.45886600001 2024-07-02,12:10:44.000,184,11065002,-795,0,1719922243,12644.283187469999,203.7219008700049,54422.57065992 2024-07-02,12:10:45.000,184,11065021,-795,0,1719922244,12644.451595219994,203.6937043500002,54422.64053112 2024-07-02,12:10:46.000,184,11065008,-795,0,1719922245,12644.370759499994,203.76419565000106,54422.66149248 2024-07-02,12:10:47.000,184,11064992,-795,0,1719922246,12644.35728687999,203.72895000000426,54422.584634160004 2024-07-02,12:10:48.000,184,11064995,-795,0,1719922247,12644.35728687999,203.75009739000234,54422.64751824001 2024-07-02,12:10:49.000,184,11065030,-795,0,1719922248,12644.296660089989,203.76419565000106,54422.45187888 2024-07-02,12:10:50.000,184,11065027,-795,0,1719922249,12644.350550569994,203.77829390999977,54422.59162128 2024-07-02,12:10:51.000,184,11065005,-795,0,1719922250,12644.343814259999,203.7923921699985,54422.57065992 2024-07-02,12:10:52.000,184,11064992,-795,0,1719922251,12644.323605329999,203.77124478000042,54422.535724320005 2024-07-02,12:10:53.000,184,11065028,-795,0,1719922252,12644.330341639994,203.79944129999785,54422.62655688001 2024-07-02,12:10:54.000,184,11065053,-795,0,1719922253,12644.390968429994,203.79944129999785,54422.703415200005 2024-07-02,12:10:55.000,184,11064976,-795,0,1719922254,12644.431386289994,203.78534303999913,54422.66149248 2024-07-02,12:10:56.000,184,11065002,-795,0,1719922255,12644.343814259999,203.81353956000385,54422.67546672001 2024-07-02,12:10:57.000,184,11065038,-795,0,1719922256,12644.31686901999,203.81353956000385,54422.59860840001 2024-07-02,12:10:58.000,184,11064978,-795,0,1719922257,12644.330341639994,203.8205886900032,54422.605595520006 2024-07-02,12:10:59.000,184,11065013,-795,0,1719922258,12644.411177359994,203.82763782000256,54422.73136368 2024-07-02,12:11:00.000,184,11065031,-795,0,1719922259,12644.384232119999,203.84173608000128,54422.71738944 2024-07-02,12:11:01.000,184,11065036,-795,0,1719922260,12644.384232119999,203.84878521000064,54422.74533792001 2024-07-02,12:11:02.000,184,11064989,-795,0,1719922261,12644.37749580999,203.84173608000128,54422.74533792001 2024-07-02,12:11:03.000,184,11065026,-795,0,1719922262,12644.370759499994,203.84173608000128,54422.67546672001 2024-07-02,12:11:04.000,184,11065018,-795,0,1719922263,12644.323605329999,203.82763782000256,54422.57065992 2024-07-02,12:11:05.000,184,11065049,-795,0,1719922264,12644.37749580999,203.8840308600047,54422.62655688001 2024-07-02,12:11:06.000,184,11065015,-795,0,1719922265,12644.323605329999,203.89107999000407,54422.72437656001 2024-07-02,12:11:07.000,184,11065022,-795,0,1719922266,12644.323605329999,203.9192765100015,54422.59860840001 2024-07-02,12:11:08.000,184,11064997,-795,0,1719922267,12644.296660089989,203.91222738000215,54422.64053112 2024-07-02,12:11:09.000,184,11065044,-795,0,1719922268,12644.390968429994,203.9192765100015,54422.752325040005 2024-07-02,12:11:10.000,184,11065049,-795,0,1719922269,12644.370759499994,203.91222738000215,54422.82918336 2024-07-02,12:11:11.000,184,11065003,-795,0,1719922270,12644.364023189999,203.9404238999996,54422.79424776001 2024-07-02,12:11:12.000,184,11065026,-795,0,1719922271,12644.33707794999,203.89812912000343,54422.79424776001 2024-07-02,12:11:13.000,184,11065053,-795,0,1719922272,12644.31686901999,203.91222738000215,54422.605595520006 2024-07-02,12:11:14.000,184,11064996,-795,0,1719922273,12644.222560679998,203.92632564000087,54422.605595520006 2024-07-02,12:11:15.000,184,11065010,-795,0,1719922274,12644.33707794999,203.92632564000087,54422.69642808001 2024-07-02,12:11:16.000,184,11065000,-795,0,1719922275,12644.35728687999,203.91222738000215,54422.773286400006 2024-07-02,12:11:17.000,184,11065009,-795,0,1719922276,12644.343814259999,203.91222738000215,54422.74533792001 2024-07-02,12:11:18.000,184,11065036,-795,0,1719922277,12644.31686901999,203.86288346999936,54422.75931216 2024-07-02,12:11:19.000,184,11064967,-795,0,1719922278,12644.33707794999,203.91222738000215,54422.85713184 2024-07-02,12:11:20.000,184,11065008,-795,0,1719922279,12644.289923779994,203.89107999000407,54422.83617048 2024-07-02,12:11:21.000,184,11065020,-795,0,1719922280,12644.296660089989,203.9051782500028,54422.752325040005 2024-07-02,12:11:22.000,184,11065002,-795,0,1719922281,12644.195615439989,203.8840308600047,54422.66149248 2024-07-02,12:11:23.000,184,11065025,-795,0,1719922282,12644.195615439989,203.89107999000407,54422.605595520006 2024-07-02,12:11:24.000,184,11065041,-795,0,1719922283,12644.262978539999,203.91222738000215,54422.822196240006 2024-07-02,12:11:25.000,184,11065062,-795,0,1719922284,12644.303396399999,203.9192765100015,54422.81520912001 2024-07-02,12:11:26.000,184,11065020,-795,0,1719922285,12644.222560679998,203.8840308600047,54422.82918336 2024-07-02,12:11:27.000,184,11064995,-795,0,1719922286,12644.161933889998,203.89812912000343,54422.68944096 2024-07-02,12:11:28.000,184,11065003,-795,0,1719922287,12644.249505919994,203.86993259999872,54422.72437656001 2024-07-02,12:11:29.000,184,11065019,-795,0,1719922288,12644.161933889998,203.86288346999936,54422.64751824001 2024-07-02,12:11:30.000,184,11065037,-795,0,1719922289,12644.121516029998,203.84878521000064,54422.61258264 2024-07-02,12:11:31.000,184,11065024,-795,0,1719922290,12644.175406509989,203.89107999000407,54422.71738944 2024-07-02,12:11:32.000,184,11065048,-795,0,1719922291,12644.101307099998,203.85583434,54422.68944096 2024-07-02,12:11:33.000,184,11065062,-795,0,1719922292,12644.108043409993,203.86993259999872,54422.71738944 2024-07-02,12:11:34.000,184,11065019,-795,0,1719922293,12644.141724959998,203.8840308600047,54422.773286400006 2024-07-02,12:11:35.000,184,11065038,-795,0,1719922294,12644.155197579988,203.85583434,54422.68944096 2024-07-02,12:11:36.000,184,11065027,-795,0,1719922295,12644.094570789988,203.81353956000385,54422.78726064 2024-07-02,12:11:37.000,184,11065017,-795,0,1719922296,12644.047416619993,203.83468695000192,54422.605595520006 2024-07-02,12:11:38.000,184,11065041,-795,0,1719922297,12644.060889239998,203.8064904300045,54422.61258264 2024-07-02,12:11:39.000,184,11065047,-795,0,1719922298,12644.060889239998,203.84878521000064,54422.68245384 2024-07-02,12:11:40.000,184,11065004,-795,0,1719922299,12644.040680309998,203.83468695000192,54422.78027352 2024-07-02,12:11:41.000,184,11065044,-795,0,1719922300,12644.020471379998,203.85583434,54422.752325040005 2024-07-02,12:11:42.000,184,11065059,-795,0,1719922301,12644.000262449998,203.84878521000064,54422.752325040005 2024-07-02,12:11:43.000,184,11065017,-795,0,1719922302,12643.946371969992,203.81353956000385,54422.68245384 2024-07-02,12:11:44.000,184,11065021,-795,0,1719922303,12643.986789829993,203.83468695000192,54422.75931216 2024-07-02,12:11:45.000,184,11065032,-795,0,1719922304,12643.946371969992,203.85583434,54422.72437656001 2024-07-02,12:11:46.000,184,11065013,-795,0,1719922305,12643.953108280002,203.8205886900032,54422.74533792001 2024-07-02,12:11:47.000,184,11065021,-795,0,1719922306,12643.892481490002,203.82763782000256,54422.68944096 2024-07-02,12:11:48.000,184,11065023,-795,0,1719922307,12643.838591009997,203.86288346999936,54422.67546672001 2024-07-02,12:11:49.000,184,11065081,-795,0,1719922308,12643.912690420002,203.83468695000192,54422.82918336 2024-07-02,12:11:50.000,184,11065035,-795,0,1719922309,12643.899217799997,203.8205886900032,54422.84315760001 2024-07-02,12:11:51.000,184,11065014,-795,0,1719922310,12643.865536249992,203.82763782000256,54422.808222 2024-07-02,12:11:52.000,184,11064968,-795,0,1719922311,12643.872272560002,203.79944129999785,54422.773286400006 2024-07-02,12:11:53.000,184,11065032,-795,0,1719922312,12643.804909459992,203.8205886900032,54422.64053112 2024-07-02,12:11:54.000,184,11065053,-795,0,1719922313,12643.804909459992,203.8205886900032,54422.57065992 2024-07-02,12:11:55.000,184,11065014,-795,0,1719922314,12643.885745179992,203.82763782000256,54422.703415200005 2024-07-02,12:11:56.000,184,11065035,-795,0,1719922315,12643.899217799997,203.81353956000385,54422.73136368 2024-07-02,12:11:57.000,184,11065028,-795,0,1719922316,12643.838591009997,203.8205886900032,54422.654505360006 2024-07-02,12:11:58.000,184,11065003,-795,0,1719922317,12643.858799939997,203.77829390999977,54422.64053112 2024-07-02,12:11:59.000,184,11064986,-795,0,1719922318,12643.879008869997,203.82763782000256,54422.752325040005 2024-07-02,12:12:00.000,184,11065010,-795,0,1719922319,12643.872272560002,203.8064904300045,54422.74533792001 2024-07-02,12:12:01.000,184,11065019,-795,0,1719922320,12643.838591009997,203.82763782000256,54422.6684796 2024-07-02,12:12:02.000,184,11065019,-795,0,1719922321,12643.825118389992,203.8205886900032,54422.61956976 2024-07-02,12:12:03.000,184,11064971,-795,0,1719922322,12643.831854700002,203.8205886900032,54422.62655688001 2024-07-02,12:12:04.000,184,11064995,-795,0,1719922323,12643.872272560002,203.85583434,54422.633544000004 2024-07-02,12:12:05.000,184,11065011,-795,0,1719922324,12643.838591009997,203.83468695000192,54422.584634160004 2024-07-02,12:12:06.000,184,11064967,-795,0,1719922325,12643.818382079997,203.82763782000256,54422.50777584001 2024-07-02,12:12:07.000,184,11064990,-795,0,1719922326,12643.804909459992,203.85583434,54422.43091752001 2024-07-02,12:12:08.000,184,11064947,-795,0,1719922327,12643.872272560002,203.86288346999936,54422.50078872 2024-07-02,12:12:09.000,184,11065020,-795,0,1719922328,12643.757755289997,203.85583434,54422.38899480001 2024-07-02,12:12:10.000,184,11064951,-795,0,1719922329,12643.825118389992,203.84173608000128,54422.55668568001 2024-07-02,12:12:11.000,184,11065005,-755,0,1719922330,12643.771227910001,203.86993259999872,54422.465853120004 2024-07-02,12:12:12.000,184,11064982,-795,0,1719922331,12643.751018980001,203.89107999000407,54422.43091752001 2024-07-02,12:12:13.000,184,11065023,-795,0,1719922332,12643.771227910001,203.9051782500028,54422.437904640006 2024-07-02,12:12:14.000,184,11064997,-795,0,1719922333,12643.825118389992,203.9192765100015,54422.5636728 2024-07-02,12:12:15.000,184,11064973,-795,0,1719922334,12643.852063630002,203.89812912000343,54422.54271144 2024-07-02,12:12:16.000,184,11064952,-795,0,1719922335,12643.865536249992,203.9051782500028,54422.54271144 2024-07-02,12:12:17.000,184,11064997,-795,0,1719922336,12643.771227910001,203.92632564000087,54422.368033440005 2024-07-02,12:12:18.000,184,11064974,-795,0,1719922337,12643.791436840002,203.9404238999996,54422.40296904 2024-07-02,12:12:19.000,184,11065032,-795,0,1719922338,12643.858799939997,203.94747302999895,54422.47982736001 2024-07-02,12:12:20.000,184,11064983,-795,0,1719922339,12643.852063630002,203.93337477000023,54422.47982736001 2024-07-02,12:12:21.000,184,11065039,-795,0,1719922340,12643.838591009997,203.9404238999996,54422.535724320005 2024-07-02,12:12:22.000,184,11064985,-795,0,1719922341,12643.912690420002,203.98271868000302,54422.535724320005 2024-07-02,12:12:23.000,184,11064962,-795,0,1719922342,12643.818382079997,203.9686204200043,54422.38899480001 2024-07-02,12:12:24.000,184,11064917,-795,0,1719922343,12643.905954109992,204.02501345999917,54422.465853120004 2024-07-02,12:12:25.000,184,11064986,-795,0,1719922344,12643.980053519997,204.0179643299998,54422.62655688001 2024-07-02,12:12:26.000,184,11065035,-795,0,1719922345,12643.980053519997,204.0391117199979,54422.64751824001 2024-07-02,12:12:27.000,184,11065053,-795,0,1719922346,12643.932899350002,204.05320998000388,54422.54969856 2024-07-02,12:12:28.000,184,11065004,-795,0,1719922347,12643.939635659997,204.0673082400026,54422.605595520006 2024-07-02,12:12:29.000,184,11065046,-795,0,1719922348,12643.980053519997,204.08845563000068,54422.71738944 2024-07-02,12:12:30.000,184,11064983,-795,0,1719922349,12644.040680309998,204.09550476000004,54422.71040232 2024-07-02,12:12:31.000,184,11065019,-795,0,1719922350,12644.060889239998,204.11665214999812,54422.68245384 2024-07-02,12:12:32.000,184,11065039,-795,0,1719922351,12644.081098169998,204.12370128000475,54422.68245384 2024-07-02,12:12:33.000,184,11064980,-795,0,1719922352,12644.000262449998,204.12370128000475,54422.57065992 2024-07-02,12:12:34.000,184,11064970,-795,0,1719922353,12643.966580899993,204.1307504100041,54422.51476296 2024-07-02,12:12:35.000,184,11064994,-795,0,1719922354,12643.919426729997,204.14484867000283,54422.368033440005 2024-07-02,12:12:36.000,184,11064996,-795,0,1719922355,12644.020471379998,204.13779954000347,54422.71738944 2024-07-02,12:12:37.000,184,11065036,-795,0,1719922356,12644.060889239998,204.15894693000155,54422.68944096 2024-07-02,12:12:38.000,184,11064944,-795,0,1719922357,12644.033944000003,204.14484867000283,54422.68944096 2024-07-02,12:12:39.000,184,11064999,-795,0,1719922358,12644.054152930003,204.15894693000155,54422.59162128 2024-07-02,12:12:40.000,184,11065047,-795,0,1719922359,12644.047416619993,204.18009431999963,54422.71738944 2024-07-02,12:12:41.000,184,11065019,-795,0,1719922360,12644.060889239998,204.22238910000306,54422.633544000004 2024-07-02,12:12:42.000,184,11064992,-795,0,1719922361,12644.020471379998,204.2153399700037,54422.64053112 2024-07-02,12:12:43.000,184,11065034,-795,0,1719922362,12644.033944000003,204.23648736000177,54422.605595520006 2024-07-02,12:12:44.000,184,11065022,-795,0,1719922363,12644.020471379998,204.22238910000306,54422.773286400006 2024-07-02,12:12:45.000,184,11064978,-795,0,1719922364,12644.047416619993,204.2505856200005,54422.73136368 2024-07-02,12:12:46.000,184,11065031,-795,0,1719922365,12644.020471379998,204.2505856200005,54422.703415200005 2024-07-02,12:12:47.000,184,11065002,-795,0,1719922366,12644.033944000003,204.29288040000392,54422.64751824001 2024-07-02,12:12:48.000,184,11064952,-795,0,1719922367,12644.060889239998,204.27878213999793,54422.74533792001 2024-07-02,12:12:49.000,184,11065008,-795,0,1719922368,12644.027207689993,204.32812605000072,54422.68245384 2024-07-02,12:12:50.000,184,11064991,-795,0,1719922369,12644.020471379998,204.32812605000072,54422.68944096 2024-07-02,12:12:51.000,184,11064991,-795,0,1719922370,12643.993526140002,204.34222430999944,54422.69642808001 2024-07-02,12:12:52.000,184,11065039,-795,0,1719922371,12644.033944000003,204.32812605000072,54422.64751824001 2024-07-02,12:12:53.000,184,11065023,-795,0,1719922372,12644.020471379998,204.33517518000008,54422.7383508 2024-07-02,12:12:54.000,184,11064999,-795,0,1719922373,12644.027207689993,204.3633717000048,54422.79424776001 2024-07-02,12:12:55.000,184,11065001,-795,0,1719922374,12644.054152930003,204.42681386999902,54422.801234880004 2024-07-02,12:12:56.000,184,11065062,-795,0,1719922375,12644.000262449998,204.3986173500016,54422.74533792001 2024-07-02,12:12:57.000,184,11065006,-795,0,1719922376,12643.953108280002,204.43386299999838,54422.57764704001 2024-07-02,12:12:58.000,184,11065013,-795,0,1719922377,12643.973317210002,204.42681386999902,54422.67546672001 2024-07-02,12:12:59.000,184,11064991,-795,0,1719922378,12643.986789829993,204.4620595200031,54422.78726064 2024-07-02,12:13:00.000,184,11065018,-795,0,1719922379,12644.000262449998,204.45501039000374,54422.78027352 2024-07-02,12:13:01.000,184,11065037,-795,0,1719922380,12643.946371969992,204.5114034299986,54422.801234880004 2024-07-02,12:13:02.000,184,11065014,-795,0,1719922381,12643.939635659997,204.4973051699999,54422.773286400006 2024-07-02,12:13:03.000,184,11065024,-795,0,1719922382,12643.926163039992,204.48320691000117,54422.68944096 2024-07-02,12:13:04.000,184,11064976,-795,0,1719922383,12643.973317210002,204.44091212999774,54422.801234880004 2024-07-02,12:13:05.000,184,11064964,-795,0,1719922384,12643.919426729997,204.4761577800018,54422.75931216 2024-07-02,12:13:06.000,184,11065020,-795,0,1719922385,12643.926163039992,204.5255016900046,54422.822196240006 2024-07-02,12:13:07.000,184,11065019,-795,0,1719922386,12643.858799939997,204.5114034299986,54422.68944096 2024-07-02,12:13:08.000,184,11064991,-795,0,1719922387,12643.798173149997,204.49025604000053,54422.73136368 2024-07-02,12:13:09.000,184,11065023,-795,0,1719922388,12643.872272560002,204.5255016900046,54422.822196240006 2024-07-02,12:13:10.000,184,11065003,-795,0,1719922389,12643.858799939997,204.50435429999925,54422.801234880004 2024-07-02,12:13:11.000,184,11065010,-795,0,1719922390,12643.845327319992,204.4761577800018,54422.808222 2024-07-02,12:13:12.000,184,11064983,-795,0,1719922391,12643.804909459992,204.49025604000053,54422.76629928001 2024-07-02,12:13:13.000,184,11065005,-795,0,1719922392,12643.764491599992,204.49025604000053,54422.633544000004 2024-07-02,12:13:14.000,184,11065010,-795,0,1719922393,12643.764491599992,204.4973051699999,54422.64751824001 2024-07-02,12:13:15.000,184,11065039,-795,0,1719922394,12643.818382079997,204.5255016900046,54422.7383508 2024-07-02,12:13:16.000,184,11065023,-795,0,1719922395,12643.825118389992,204.5114034299986,54422.82918336 2024-07-02,12:13:17.000,184,11065059,-795,0,1719922396,12643.771227910001,204.5255016900046,54422.633544000004 2024-07-02,12:13:18.000,184,11065019,-795,0,1719922397,12643.791436840002,204.4973051699999,54422.7383508 2024-07-02,12:13:19.000,184,11065007,-795,0,1719922398,12643.825118389992,204.53255082000396,54422.79424776001 2024-07-02,12:13:20.000,184,11064987,-795,0,1719922399,12643.818382079997,204.5255016900046,54422.752325040005 2024-07-02,12:13:21.000,184,11065004,-795,0,1719922400,12643.825118389992,204.56779647000076,54422.703415200005 2024-07-02,12:13:22.000,184,11064989,-795,0,1719922401,12643.852063630002,204.55369821000204,54422.67546672001 2024-07-02,12:13:23.000,184,11065011,-795,0,1719922402,12643.818382079997,204.58894385999884,54422.654505360006 2024-07-02,12:13:24.000,184,11064994,-795,0,1719922403,12643.831854700002,204.5959929899982,54422.55668568001 2024-07-02,12:13:25.000,184,11065027,-795,0,1719922404,12643.872272560002,204.58894385999884,54422.605595520006 2024-07-02,12:13:26.000,184,11064991,-795,0,1719922405,12643.980053519997,204.61714038000355,54422.801234880004 2024-07-02,12:13:27.000,184,11064967,-795,0,1719922406,12643.966580899993,204.60304212000483,54422.83617048 2024-07-02,12:13:28.000,184,11064937,-795,0,1719922407,12643.953108280002,204.60304212000483,54422.62655688001 2024-07-02,12:13:29.000,184,11064947,-795,0,1719922408,12643.926163039992,204.6100912500042,54422.654505360006 2024-07-02,12:13:30.000,184,11065003,-795,0,1719922409,12643.980053519997,204.60304212000483,54422.79424776001 2024-07-02,12:13:31.000,184,11064984,-795,0,1719922410,12644.060889239998,204.58894385999884,54422.73136368 2024-07-02,12:13:32.000,184,11065012,-795,0,1719922411,12644.020471379998,204.63123864000227,54422.74533792001 2024-07-02,12:13:33.000,184,11065023,-795,0,1719922412,12644.006998759993,204.63123864000227,54422.71040232 2024-07-02,12:13:34.000,184,11065017,-795,0,1719922413,12644.101307099998,204.63828777000163,54422.88508032 2024-07-02,12:13:35.000,184,11065005,-795,0,1719922414,12644.128252339993,204.64533690000098,54422.81520912001 2024-07-02,12:13:36.000,184,11064991,-795,0,1719922415,12644.101307099998,204.64533690000098,54422.82918336 2024-07-02,12:13:37.000,184,11065023,-795,0,1719922416,12644.074361859988,204.6241895100029,54422.61956976 2024-07-02,12:13:38.000,184,11064959,-795,0,1719922417,12644.081098169998,204.69468081000377,54422.73136368 2024-07-02,12:13:39.000,184,11065019,-795,0,1719922418,12644.148461269993,204.70172994000313,54422.822196240006 2024-07-02,12:13:40.000,184,11065037,-795,0,1719922419,12644.155197579988,204.7440247199993,54422.85014472 2024-07-02,12:13:41.000,184,11065051,-795,0,1719922420,12644.168670199993,204.72992646000057,54422.84315760001 2024-07-02,12:13:42.000,184,11065041,-795,0,1719922421,12644.175406509989,204.758122979998,54422.8780932 2024-07-02,12:13:43.000,184,11065002,-795,0,1719922422,12644.202351749998,204.758122979998,54422.801234880004 2024-07-02,12:13:44.000,184,11064937,-795,0,1719922423,12644.262978539999,204.78631950000272,54422.88508032 2024-07-02,12:13:45.000,184,11065062,-795,0,1719922424,12644.283187469999,204.81451602000016,54422.86411896001 2024-07-02,12:13:46.000,184,11065018,-795,0,1719922425,12644.276451159989,204.82156514999951,54422.92700304 2024-07-02,12:13:47.000,184,11065032,-795,0,1719922426,12644.229296989994,204.8568108000036,54422.85014472 2024-07-02,12:13:48.000,184,11065017,-795,0,1719922427,12644.310132709994,204.89205645000038,54422.8780932 2024-07-02,12:13:49.000,184,11065018,-795,0,1719922428,12644.343814259999,204.88500732000102,54423.05975832001 2024-07-02,12:13:50.000,184,11065001,-795,0,1719922429,12644.39770473999,204.92025296999782,54423.03180984001 2024-07-02,12:13:51.000,184,11065034,-795,0,1719922430,12644.37749580999,204.94140036000317,54423.03180984001 2024-07-02,12:13:52.000,184,11064954,-795,0,1719922431,12644.40444105,204.9554986200019,54422.91302880001 2024-07-02,12:13:53.000,184,11064963,-795,0,1719922432,12644.370759499994,204.96254775000125,54422.940977280006 2024-07-02,12:13:54.000,184,11065033,-795,0,1719922433,12644.42464998,204.9907442699987,54422.98290000001 2024-07-02,12:13:55.000,184,11065005,-795,0,1719922434,12644.42464998,204.96254775000125,54422.989887120006 2024-07-02,12:13:56.000,184,11065029,-795,0,1719922435,12644.350550569994,204.98369513999933,54422.89905456 2024-07-02,12:13:57.000,184,11065041,-795,0,1719922436,12644.43812259999,204.97664600999997,54423.01084848001 2024-07-02,12:13:58.000,184,11065034,-795,0,1719922437,12644.492013079995,204.9695968800006,54423.10168104001 2024-07-02,12:13:59.000,184,11064990,-795,0,1719922438,12644.48527677,205.0189407900034,54423.108668160006 2024-07-02,12:14:00.000,184,11064936,-795,0,1719922439,12644.45833152999,205.0189407900034,54423.09469392 2024-07-02,12:14:01.000,184,11065013,-795,0,1719922440,12644.53916724999,205.03303905000212,54423.00386136 2024-07-02,12:14:02.000,184,11064987,-795,0,1719922441,12644.411177359994,205.07533382999827,54422.98290000001 2024-07-02,12:14:03.000,184,11064943,-795,0,1719922442,12644.51895831999,205.0682846999989,54422.86411896001 2024-07-02,12:14:04.000,184,11065029,-795,0,1719922443,12644.52569463,205.1176286100017,54422.93399016001 2024-07-02,12:14:05.000,184,11065010,-795,0,1719922444,12644.633475589995,205.0823829600049,54423.12962952001 2024-07-02,12:14:06.000,184,11065030,-795,0,1719922445,12644.62673928,205.11057948000234,54423.206487840005 2024-07-02,12:14:07.000,184,11065025,-795,0,1719922446,12644.673893449995,205.13172687000042,54423.19950072001 2024-07-02,12:14:08.000,184,11064947,-795,0,1719922447,12644.59979403999,205.12467774000106,54423.06674544 2024-07-02,12:14:09.000,184,11064965,-795,0,1719922448,12644.57958510999,205.13172687000042,54423.0527712 2024-07-02,12:14:10.000,184,11064963,-795,0,1719922449,12644.532430939995,205.1176286100017,54422.95495152 2024-07-02,12:14:11.000,184,11065014,-795,0,1719922450,12644.64021189999,205.1176286100017,54423.14360376 2024-07-02,12:14:12.000,184,11064994,-795,0,1719922451,12644.613266659995,205.18811991000257,54423.108668160006 2024-07-02,12:14:13.000,184,11064987,-795,0,1719922452,12644.60653035,205.1176286100017,54423.17853936001 2024-07-02,12:14:14.000,184,11064999,-795,0,1719922453,12644.714311309996,205.11057948000234,54423.276359040006 2024-07-02,12:14:15.000,184,11065032,-795,0,1719922454,12644.694102379995,205.13172687000042,54423.31129464 2024-07-02,12:14:16.000,184,11064986,-795,0,1719922455,12644.64694821,205.1810707800032,54423.17853936001 2024-07-02,12:14:17.000,184,11065005,-795,0,1719922456,12644.59979403999,205.1528742599985,54423.12962952001 2024-07-02,12:14:18.000,184,11064953,-795,0,1719922457,12644.58632142,205.2022181700013,54423.10168104001 2024-07-02,12:14:19.000,184,11065007,-795,0,1719922458,12644.66042082999,205.23041468999872,54423.24142344 2024-07-02,12:14:20.000,184,11064998,-795,0,1719922459,12644.66042082999,205.22336555999937,54423.21347496 2024-07-02,12:14:21.000,184,11065014,-795,0,1719922460,12644.694102379995,205.20926730000065,54423.23443632 2024-07-02,12:14:22.000,184,11065011,-795,0,1719922461,12644.653684519995,205.23746381999808,54423.22744920001 2024-07-02,12:14:23.000,184,11065054,-795,0,1719922462,12644.653684519995,205.2022181700013,54423.255397680005 2024-07-02,12:14:24.000,184,11064925,-795,0,1719922463,12644.66042082999,205.23746381999808,54423.22046208 2024-07-02,12:14:25.000,184,11065000,-795,0,1719922464,12644.593057729995,205.23041468999872,54423.16456512 2024-07-02,12:14:26.000,184,11064994,-795,0,1719922465,12644.58632142,205.24451295000472,54423.15059088001 2024-07-02,12:14:27.000,184,11064994,-795,0,1719922466,12644.593057729995,205.23041468999872,54423.1226424 2024-07-02,12:14:28.000,184,11065031,-795,0,1719922467,12644.55937617999,205.2656603400028,54423.17853936001 2024-07-02,12:14:29.000,184,11065000,-795,0,1719922468,12644.68062975999,205.25156208000408,54423.304307520004 2024-07-02,12:14:30.000,184,11065011,-795,0,1719922469,12644.68062975999,205.25156208000408,54423.34623024001 2024-07-02,12:14:31.000,184,11065006,-795,0,1719922470,12644.66042082999,205.27975860000151,54423.29732040001 2024-07-02,12:14:32.000,184,11064964,-795,0,1719922471,12644.62000296999,205.3009059899996,54423.29732040001 2024-07-02,12:14:33.000,184,11064990,-795,0,1719922472,12644.593057729995,205.25156208000408,54423.17155224 2024-07-02,12:14:34.000,184,11065026,-795,0,1719922473,12644.552639869995,205.27975860000151,54423.15059088001 2024-07-02,12:14:35.000,184,11065029,-795,0,1719922474,12644.633475589995,205.27270947000216,54423.23443632 2024-07-02,12:14:36.000,184,11064981,-795,0,1719922475,12644.60653035,205.28680773000087,54423.31129464 2024-07-02,12:14:37.000,184,11064989,-795,0,1719922476,12644.613266659995,205.2656603400028,54423.276359040006 2024-07-02,12:14:38.000,184,11064990,-795,0,1719922477,12644.593057729995,205.2656603400028,54423.22744920001 2024-07-02,12:14:39.000,184,11064947,-795,0,1719922478,12644.66042082999,205.2656603400028,54423.36719160001 2024-07-02,12:14:40.000,184,11064925,-795,0,1719922479,12644.62673928,205.30795511999895,54423.29033328 2024-07-02,12:14:41.000,184,11064999,-795,0,1719922480,12644.62673928,205.25861121000344,54423.28334616 2024-07-02,12:14:42.000,184,11065011,-795,0,1719922481,12644.552639869995,205.29385686000023,54423.24142344 2024-07-02,12:14:43.000,184,11064966,-795,0,1719922482,12644.572848799995,205.28680773000087,54423.23443632 2024-07-02,12:14:44.000,184,11065007,-795,0,1719922483,12644.613266659995,205.3150042499983,54423.33924312 2024-07-02,12:14:45.000,184,11064993,-795,0,1719922484,12644.62673928,205.28680773000087,54423.43706280001 2024-07-02,12:14:46.000,184,11065029,-795,0,1719922485,12644.62673928,205.28680773000087,54423.34623024001 2024-07-02,12:14:47.000,184,11064976,-795,0,1719922486,12644.633475589995,205.3009059899996,54423.24142344 2024-07-02,12:14:48.000,184,11064954,-795,0,1719922487,12644.62673928,205.30795511999895,54423.34623024001 2024-07-02,12:14:49.000,184,11065042,-795,0,1719922488,12644.653684519995,205.3009059899996,54423.325268880006 2024-07-02,12:14:50.000,184,11064956,-795,0,1719922489,12644.58632142,205.3150042499983,54423.206487840005 2024-07-02,12:14:51.000,184,11065000,-795,0,1719922490,12644.48527677,205.29385686000023,54423.01084848001 2024-07-02,12:14:52.000,184,11065019,-795,0,1719922491,12644.5054857,205.3291025100043,54423.136616640004 2024-07-02,12:14:53.000,184,11065014,-795,0,1719922492,12644.653684519995,205.32205337999767,54423.325268880006 2024-07-02,12:14:54.000,184,11065011,-795,0,1719922493,12644.512222009995,205.33615164000366,54423.14360376 2024-07-02,12:14:55.000,184,11065014,-715,0,1719922494,12644.62000296999,205.3009059899996,54423.22046208 2024-07-02,12:14:56.000,184,11064934,-795,0,1719922495,12644.55937617999,205.35024990000238,54423.276359040006 2024-07-02,12:14:57.000,184,11064958,-795,0,1719922496,12644.60653035,205.3150042499983,54423.18552648 2024-07-02,12:14:58.000,184,11064993,-715,0,1719922497,12644.62000296999,205.3643481600011,54423.29033328 2024-07-02,12:14:59.000,184,11064967,-795,0,1719922498,12644.62000296999,205.30795511999895,54423.26937192001 2024-07-02,12:15:00.000,184,11065047,-795,0,1719922499,12644.53916724999,205.35729903000174,54423.21347496 2024-07-02,12:15:01.000,184,11064997,-795,0,1719922500,12644.70083868999,205.3643481600011,54423.31828176001 2024-07-02,12:15:02.000,184,11065049,-795,0,1719922501,12644.633475589995,205.37139729000046,54423.31828176001 2024-07-02,12:15:03.000,184,11065028,-795,0,1719922502,12644.68062975999,205.34320077000302,54423.22046208 2024-07-02,12:15:04.000,184,11064974,-795,0,1719922503,12644.68736607,205.32205337999767,54423.31828176001 2024-07-02,12:15:05.000,184,11065019,-795,0,1719922504,12644.694102379995,205.37139729000046,54423.28334616 2024-07-02,12:15:06.000,184,11065007,-795,0,1719922505,12644.68736607,205.3291025100043,54423.276359040006 2024-07-02,12:15:07.000,184,11064999,-795,0,1719922506,12644.62000296999,205.27270947000216,54423.206487840005 2024-07-02,12:15:08.000,184,11065022,-795,0,1719922507,12644.64694821,205.23041468999872,54423.22046208 2024-07-02,12:15:09.000,184,11064992,-795,0,1719922508,12644.795147029996,205.12467774000106,54423.23443632 2024-07-02,12:15:10.000,184,11064996,-795,0,1719922509,12645.071335740002,205.11057948000234,54423.35321736 2024-07-02,12:15:11.000,184,11065038,-795,0,1719922510,12645.145435149992,205.23041468999872,54423.36719160001 2024-07-02,12:15:12.000,184,11064959,-795,0,1719922511,12645.064599429992,205.44893772000069,54423.304307520004 2024-07-02,12:15:13.000,184,11065013,-795,0,1719922512,12644.963554779992,205.48418337000476,54423.24142344 2024-07-02,12:15:14.000,184,11064956,-795,0,1719922513,12644.882719059991,205.5123798900022,54423.31828176001 2024-07-02,12:15:15.000,184,11064993,-795,0,1719922514,12644.896191679996,205.5264781500009,54423.40911432 2024-07-02,12:15:16.000,184,11065006,-795,0,1719922515,12644.815355959996,205.5123798900022,54423.43007568 2024-07-02,12:15:17.000,184,11065027,-795,0,1719922516,12644.862510129991,205.51942902000155,54423.40911432 2024-07-02,12:15:18.000,184,11064991,-795,0,1719922517,12644.82882858,205.53352728000027,54423.471998400004 2024-07-02,12:15:19.000,184,11065047,-795,0,1719922518,12644.842301199991,205.49123250000412,54423.36020448 2024-07-02,12:15:20.000,184,11064988,-795,0,1719922519,12644.902927989991,205.47713423999812,54423.492959760006 2024-07-02,12:15:21.000,184,11064975,-795,0,1719922520,12644.882719059991,205.5123798900022,54423.471998400004 2024-07-02,12:15:22.000,184,11065004,-795,0,1719922521,12644.82882858,205.5123798900022,54423.34623024001 2024-07-02,12:15:23.000,184,11065045,-795,0,1719922522,12644.855773819996,205.547625539999,54423.33924312 2024-07-02,12:15:24.000,184,11064980,-795,0,1719922523,12644.896191679996,205.53352728000027,54423.49994688 2024-07-02,12:15:25.000,184,11064974,-795,0,1719922524,12644.963554779992,205.53352728000027,54423.49994688 2024-07-02,12:15:26.000,184,11065007,-795,0,1719922525,12644.916400609996,205.56877293000434,54423.506934 2024-07-02,12:15:27.000,184,11064959,-795,0,1719922526,12644.822092269991,205.5758220600037,54423.36719160001 2024-07-02,12:15:28.000,184,11064977,-795,0,1719922527,12644.929873230001,205.55467466999835,54423.590779440005 2024-07-02,12:15:29.000,184,11064974,-795,0,1719922528,12644.983763709992,205.5617237999977,54423.53488248001 2024-07-02,12:15:30.000,184,11064972,-795,0,1719922529,12644.963554779992,205.62516596999922,54423.61174080001 2024-07-02,12:15:31.000,184,11065017,-795,0,1719922530,12644.983763709992,205.61811683999986,54423.45103704 2024-07-02,12:15:32.000,184,11064992,-795,0,1719922531,12644.936609539996,205.59696945000178,54423.541869600005 2024-07-02,12:15:33.000,184,11065028,-795,0,1719922532,12644.990500020001,205.58992032000242,54423.49994688 2024-07-02,12:15:34.000,184,11064981,-795,0,1719922533,12645.030917880002,205.64631336000457,54423.63270216001 2024-07-02,12:15:35.000,184,11064980,-795,0,1719922534,12645.037654189997,205.61811683999986,54423.506934 2024-07-02,12:15:36.000,184,11064944,-795,0,1719922535,12645.044390499992,205.63221509999858,54423.6466764 2024-07-02,12:15:37.000,184,11064972,-795,0,1719922536,12645.037654189997,205.64631336000457,54423.46501128001 2024-07-02,12:15:38.000,184,11064982,-795,0,1719922537,12645.003972639992,205.63926422999793,54423.492959760006 2024-07-02,12:15:39.000,184,11064983,-795,0,1719922538,12645.044390499992,205.65336249000393,54423.590779440005 2024-07-02,12:15:40.000,184,11065004,-795,0,1719922539,12645.037654189997,205.64631336000457,54423.63270216001 2024-07-02,12:15:41.000,184,11064963,-795,0,1719922540,12645.044390499992,205.65336249000393,54423.60475368001 2024-07-02,12:15:42.000,184,11064990,-795,0,1719922541,12645.003972639992,205.65336249000393,54423.58379232001 2024-07-02,12:15:43.000,184,11064989,-795,0,1719922542,12645.010708950002,205.68860814000072,54423.541869600005 2024-07-02,12:15:44.000,184,11065029,-795,0,1719922543,12645.017445259997,205.69565727000008,54423.49994688 2024-07-02,12:15:45.000,184,11064956,-795,0,1719922544,12645.098280979997,205.69565727000008,54423.53488248001 2024-07-02,12:15:46.000,184,11064993,-795,0,1719922545,12645.037654189997,205.7238537900048,54423.56981808 2024-07-02,12:15:47.000,184,11065011,-795,0,1719922546,12645.091544670002,205.73090292000416,54423.61872792 2024-07-02,12:15:48.000,184,11064969,-795,0,1719922547,12645.078072049997,205.73090292000416,54423.56283096001 2024-07-02,12:15:49.000,184,11064994,-795,0,1719922548,12645.064599429992,205.7238537900048,54423.58379232001 2024-07-02,12:15:50.000,184,11065002,-795,0,1719922549,12645.105017289992,205.71680465999816,54423.72353472 2024-07-02,12:15:51.000,184,11064972,-795,0,1719922550,12645.105017289992,205.7379520500035,54423.660650640006 2024-07-02,12:15:52.000,184,11065013,-795,0,1719922551,12645.071335740002,205.68155901000137,54423.639689280004 2024-07-02,12:15:53.000,184,11064999,-795,0,1719922552,12645.037654189997,205.7097555299988,54423.52090824 2024-07-02,12:15:54.000,184,11064979,-795,0,1719922553,12644.970291090001,205.70270639999944,54423.43706280001 2024-07-02,12:15:55.000,184,11064996,-795,0,1719922554,12645.030917880002,205.70270639999944,54423.52090824 2024-07-02,12:15:56.000,184,11065044,-795,0,1719922555,12644.997236329997,205.7097555299988,54423.59776656 2024-07-02,12:15:57.000,184,11065053,-795,0,1719922556,12645.017445259997,205.7590994400016,54423.48597264001 2024-07-02,12:15:58.000,184,11065036,-795,0,1719922557,12644.990500020001,205.74500118000287,54423.506934 2024-07-02,12:15:59.000,184,11064993,-795,0,1719922558,12645.044390499992,205.7097555299988,54423.59776656 2024-07-02,12:16:00.000,184,11064977,-795,0,1719922559,12644.997236329997,205.71680465999816,54423.61174080001 2024-07-02,12:16:01.000,184,11064993,-795,0,1719922560,12644.983763709992,205.7379520500035,54423.49994688 2024-07-02,12:16:02.000,184,11065005,-795,0,1719922561,12644.896191679996,205.7379520500035,54423.51392112001 2024-07-02,12:16:03.000,184,11065013,-795,0,1719922562,12644.842301199991,205.71680465999816,54423.28334616 2024-07-02,12:16:04.000,184,11065015,-795,0,1719922563,12644.956818469997,205.75205031000223,54423.61174080001 2024-07-02,12:16:05.000,184,11065008,-795,0,1719922564,12644.929873230001,205.70270639999944,54423.61872792 2024-07-02,12:16:06.000,184,11065026,-795,0,1719922565,12644.916400609996,205.7379520500035,54423.59776656 2024-07-02,12:16:07.000,184,11065024,-795,0,1719922566,12644.882719059991,205.7590994400016,54423.49994688 2024-07-02,12:16:08.000,184,11064984,-795,0,1719922567,12644.889455370001,205.76614857000095,54423.49994688 2024-07-02,12:16:09.000,184,11065039,-795,0,1719922568,12644.909664300001,205.7731977000003,54423.52789536 2024-07-02,12:16:10.000,184,11065053,-795,0,1719922569,12644.862510129991,205.7731977000003,54423.43706280001 2024-07-02,12:16:11.000,184,11065010,-795,0,1719922570,12644.889455370001,205.7731977000003,54423.47898552 2024-07-02,12:16:12.000,184,11065029,-795,0,1719922571,12644.909664300001,205.78729595999903,54423.471998400004 2024-07-02,12:16:13.000,184,11064982,-795,0,1719922572,12644.889455370001,205.7731977000003,54423.52789536 2024-07-02,12:16:14.000,184,11064975,-795,0,1719922573,12644.923136919992,205.76614857000095,54423.58379232001 2024-07-02,12:16:15.000,184,11065021,-795,0,1719922574,12644.943345849992,205.7731977000003,54423.60475368001 2024-07-02,12:16:16.000,184,11064940,-795,0,1719922575,12644.923136919992,205.75205031000223,54423.5768052 2024-07-02,12:16:17.000,184,11065026,-795,0,1719922576,12644.842301199991,205.78729595999903,54423.40911432 2024-07-02,12:16:18.000,184,11064993,-795,0,1719922577,12644.855773819996,205.7731977000003,54423.52789536 2024-07-02,12:16:19.000,184,11064987,-795,0,1719922578,12644.896191679996,205.7590994400016,54423.48597264001 2024-07-02,12:16:20.000,184,11065001,-795,0,1719922579,12644.929873230001,205.76614857000095,54423.63270216001 2024-07-02,12:16:21.000,184,11064982,-795,0,1719922580,12644.902927989991,205.8225416100031,54423.62571504 2024-07-02,12:16:22.000,184,11064989,-795,0,1719922581,12644.889455370001,205.78024682999967,54423.61174080001 2024-07-02,12:16:23.000,184,11065007,-795,0,1719922582,12644.896191679996,205.7943450899984,54423.590779440005 2024-07-02,12:16:24.000,184,11064997,-795,0,1719922583,12644.862510129991,205.7590994400016,54423.4021272 2024-07-02,12:16:25.000,184,11065019,-795,0,1719922584,12644.923136919992,205.80139421999775,54423.471998400004 2024-07-02,12:16:26.000,184,11065004,-795,0,1719922585,12644.929873230001,205.7943450899984,54423.58379232001 2024-07-02,12:16:27.000,184,11065012,-795,0,1719922586,12644.916400609996,205.81549248000374,54423.53488248001 2024-07-02,12:16:28.000,184,11065000,-795,0,1719922587,12644.72104761999,205.83663987000182,54423.39514008001 2024-07-02,12:16:29.000,184,11064983,-795,0,1719922588,12644.875982749996,205.80844335000438,54423.54885672 2024-07-02,12:16:30.000,184,11065021,-795,0,1719922589,12645.003972639992,205.85073813000054,54423.62571504 2024-07-02,12:16:31.000,184,11065007,-795,0,1719922590,12645.003972639992,205.86483638999925,54423.63270216001 2024-07-02,12:16:32.000,184,11064893,-795,0,1719922591,12644.943345849992,205.8859837800046,54423.660650640006 2024-07-02,12:16:33.000,184,11064970,-795,0,1719922592,12644.956818469997,205.85073813000054,54423.506934 2024-07-02,12:16:34.000,184,11064987,-795,0,1719922593,12644.943345849992,205.85073813000054,54423.52090824 2024-07-02,12:16:35.000,184,11065007,-795,0,1719922594,12644.977027399997,205.8859837800046,54423.56981808 2024-07-02,12:16:36.000,184,11065007,-795,0,1719922595,12644.977027399997,205.89303291000397,54423.58379232001 2024-07-02,12:16:37.000,184,11065029,-795,0,1719922596,12644.943345849992,205.86483638999925,54423.56981808 2024-07-02,12:16:38.000,184,11065057,-795,0,1719922597,12644.82882858,205.86483638999925,54423.423088560005 2024-07-02,12:16:39.000,184,11064967,-795,0,1719922598,12645.003972639992,205.9212294300014,54423.70257336001 2024-07-02,12:16:40.000,184,11065010,-795,0,1719922599,12644.950082160001,205.94942594999884,54423.639689280004 2024-07-02,12:16:41.000,184,11065006,-795,0,1719922600,12644.943345849992,205.9564750799982,54423.590779440005 2024-07-02,12:16:42.000,184,11064960,-795,0,1719922601,12644.943345849992,205.92827856000076,54423.52090824 2024-07-02,12:16:43.000,184,11064997,-795,0,1719922602,12644.970291090001,205.94942594999884,54423.55584384 2024-07-02,12:16:44.000,184,11064983,-795,0,1719922603,12645.010708950002,205.9564750799982,54423.66763776 2024-07-02,12:16:45.000,184,11065018,-795,0,1719922604,12645.003972639992,206.005818990001,54423.60475368001 2024-07-02,12:16:46.000,184,11065008,-795,0,1719922605,12645.037654189997,206.005818990001,54423.67462488 2024-07-02,12:16:47.000,184,11065039,-795,0,1719922606,12645.024181569992,205.99172073000227,54423.56981808 2024-07-02,12:16:48.000,184,11065005,-795,0,1719922607,12645.091544670002,206.01286812000035,54423.60475368001 2024-07-02,12:16:49.000,184,11065024,-795,0,1719922608,12645.051126810002,206.02696637999907,54423.61174080001 2024-07-02,12:16:50.000,184,11065041,-795,0,1719922609,12645.030917880002,206.0199172499997,54423.63270216001 2024-07-02,12:16:51.000,184,11065037,-795,0,1719922610,12645.024181569992,206.03401550999843,54423.58379232001 2024-07-02,12:16:52.000,184,11065053,-795,0,1719922611,12645.078072049997,206.05516290000378,54423.56981808 2024-07-02,12:16:53.000,184,11064999,-795,0,1719922612,12645.084808359992,206.04106463999778,54423.68161200001 2024-07-02,12:16:54.000,184,11065045,-795,0,1719922613,12645.098280979997,206.04106463999778,54423.660650640006 2024-07-02,12:16:55.000,184,11064986,-795,0,1719922614,12645.138698839997,206.07631029000186,54423.69558624 2024-07-02,12:16:56.000,184,11065021,-795,0,1719922615,12645.165644079992,206.08335942000122,54423.7165476 2024-07-02,12:16:57.000,184,11065017,-795,0,1719922616,12645.078072049997,206.05516290000378,54423.5768052 2024-07-02,12:16:58.000,184,11064955,-795,0,1719922617,12645.125226219992,206.09040855000057,54423.65366352001 2024-07-02,12:16:59.000,184,11065027,-795,0,1719922618,12645.131962530002,206.09040855000057,54423.67462488 2024-07-02,12:17:00.000,184,11064984,-795,0,1719922619,12645.145435149992,206.132703330004,54423.72353472 2024-07-02,12:17:01.000,184,11064980,-795,0,1719922620,12645.165644079992,206.13975246000336,54423.73750896 2024-07-02,12:17:02.000,184,11065021,-795,0,1719922621,12645.152171460002,206.14680159000272,54423.77943168001 2024-07-02,12:17:03.000,184,11065045,-795,0,1719922622,12645.158907769997,206.14680159000272,54423.65366352001 2024-07-02,12:17:04.000,184,11064958,-795,0,1719922623,12645.185853009993,206.15385072000208,54423.77943168001 2024-07-02,12:17:05.000,184,11064970,-795,0,1719922624,12645.219534559998,206.17499811000016,54423.73750896 2024-07-02,12:17:06.000,184,11065008,-795,0,1719922625,12645.179116699997,206.16089985000144,54423.77244456001 2024-07-02,12:17:07.000,184,11064960,-795,0,1719922626,12645.131962530002,206.18909636999888,54423.660650640006 2024-07-02,12:17:08.000,184,11065011,-795,0,1719922627,12645.098280979997,206.17499811000016,54423.63270216001 2024-07-02,12:17:09.000,184,11065013,-795,0,1719922628,12645.138698839997,206.18204723999952,54423.72353472 2024-07-02,12:17:10.000,184,11065035,-795,0,1719922629,12645.105017289992,206.20319463000487,54423.54885672 2024-07-02,12:17:11.000,184,11065030,-795,0,1719922630,12645.185853009993,206.22434202000295,54423.82135440001 2024-07-02,12:17:12.000,184,11064951,-795,0,1719922631,12645.172380390002,206.2525385400004,54423.758470320005 2024-07-02,12:17:13.000,184,11064975,-795,0,1719922632,12645.131962530002,206.2525385400004,54423.63270216001 2024-07-02,12:17:14.000,184,11064931,-795,0,1719922633,12645.051126810002,206.27368592999846,54423.56283096001 2024-07-02,12:17:15.000,184,11065031,-795,0,1719922634,12645.098280979997,206.2313911500023,54423.74449608 2024-07-02,12:17:16.000,184,11065007,-795,0,1719922635,12645.105017289992,206.28073505999782,54423.72353472 2024-07-02,12:17:17.000,184,11064983,-795,0,1719922636,12645.057863119997,206.28778419000446,54423.758470320005 2024-07-02,12:17:18.000,184,11064996,-795,0,1719922637,12645.024181569992,206.29483332000382,54423.660650640006 2024-07-02,12:17:19.000,184,11064995,-795,0,1719922638,12645.078072049997,206.28073505999782,54423.79340592 2024-07-02,12:17:20.000,184,11064926,-795,0,1719922639,12645.091544670002,206.30893158000254,54423.74449608 2024-07-02,12:17:21.000,184,11065004,-795,0,1719922640,12645.003972639992,206.28778419000446,54423.76545744 2024-07-02,12:17:22.000,184,11064928,-795,0,1719922641,12644.950082160001,206.30893158000254,54423.51392112001 2024-07-02,12:17:23.000,184,11064976,-795,0,1719922642,12644.970291090001,206.28778419000446,54423.66763776 2024-07-02,12:17:24.000,184,11065033,-795,0,1719922643,12644.990500020001,206.3300789700006,54423.81436728 2024-07-02,12:17:25.000,184,11064987,-795,0,1719922644,12644.983763709992,206.28073505999782,54423.77943168001 2024-07-02,12:17:26.000,184,11065021,-795,0,1719922645,12644.963554779992,206.25958766999975,54423.79340592 2024-07-02,12:17:27.000,184,11065014,-795,0,1719922646,12644.963554779992,206.30188245000318,54423.63270216001 2024-07-02,12:17:28.000,184,11064927,-795,0,1719922647,12644.929873230001,206.3159807100019,54423.7165476 2024-07-02,12:17:29.000,184,11065009,-795,0,1719922648,12644.869246440001,206.33712809999997,54423.5768052 2024-07-02,12:17:30.000,184,11064992,-795,0,1719922649,12644.929873230001,206.28778419000446,54423.74449608 2024-07-02,12:17:31.000,184,11065019,-795,0,1719922650,12644.936609539996,206.27368592999846,54423.70257336001 2024-07-02,12:17:32.000,184,11065027,-795,0,1719922651,12644.862510129991,206.3159807100019,54423.7165476 2024-07-02,12:17:33.000,184,11065023,-795,0,1719922652,12644.855773819996,206.29483332000382,54423.72353472 2024-07-02,12:17:34.000,184,11065045,-795,0,1719922653,12644.923136919992,206.3159807100019,54423.84231576 2024-07-02,12:17:35.000,184,11065013,-795,0,1719922654,12644.896191679996,206.29483332000382,54423.81436728 2024-07-02,12:17:36.000,184,11064974,-795,0,1719922655,12644.862510129991,206.3300789700006,54423.758470320005 2024-07-02,12:17:37.000,184,11064995,-795,0,1719922656,12644.781674409991,206.30188245000318,54423.53488248001 2024-07-02,12:17:38.000,184,11064922,-795,0,1719922657,12644.80861965,206.3300789700006,54423.5768052 2024-07-02,12:17:39.000,184,11065040,-795,0,1719922658,12644.842301199991,206.32302984000125,54423.6466764 2024-07-02,12:17:40.000,184,11064999,-795,0,1719922659,12644.849037510001,206.3794228800034,54423.69558624 2024-07-02,12:17:41.000,184,11065003,-795,0,1719922660,12644.78841072,206.36532462000469,54423.68859912 2024-07-02,12:17:42.000,184,11064978,-795,0,1719922661,12644.815355959996,206.3512263599987,54423.639689280004 2024-07-02,12:17:43.000,184,11064996,-795,0,1719922662,12644.76820179,206.3300789700006,54423.56283096001 2024-07-02,12:17:44.000,184,11064908,-795,0,1719922663,12644.74799286,206.3512263599987,54423.62571504 2024-07-02,12:17:45.000,184,11065005,-795,0,1719922664,12644.801883339991,206.35827548999805,54423.63270216001 2024-07-02,12:17:46.000,184,11065025,-795,0,1719922665,12644.74799286,206.37237375000404,54423.6466764 2024-07-02,12:17:47.000,184,11064983,-795,0,1719922666,12644.72778393,206.39352114000212,54423.52789536 2024-07-02,12:17:48.000,184,11064994,-795,0,1719922667,12644.72104761999,206.3794228800034,54423.541869600005 2024-07-02,12:17:49.000,184,11064980,-795,0,1719922668,12644.76146547999,206.36532462000469,54423.709560480005 2024-07-02,12:17:50.000,184,11064971,-795,0,1719922669,12644.801883339991,206.33712809999997,54423.67462488 2024-07-02,12:17:51.000,184,11064981,-795,0,1719922670,12644.76146547999,206.3512263599987,54423.68161200001 2024-07-02,12:17:52.000,184,11064962,-795,0,1719922671,12644.70083868999,206.33712809999997,54423.506934 2024-07-02,12:17:53.000,184,11064921,-795,0,1719922672,12644.754729169996,206.33712809999997,54423.61174080001 2024-07-02,12:17:54.000,184,11065015,-795,0,1719922673,12644.774938099996,206.34417722999933,54423.69558624 2024-07-02,12:17:55.000,184,11065051,-795,0,1719922674,12644.82882858,206.3159807100019,54423.66763776 2024-07-02,12:17:56.000,184,11065008,-795,0,1719922675,12644.795147029996,206.3300789700006,54423.68161200001 2024-07-02,12:17:57.000,184,11064981,-795,0,1719922676,12644.781674409991,206.30188245000318,54423.70257336001 2024-07-02,12:17:58.000,184,11064958,-795,0,1719922677,12644.862510129991,206.3159807100019,54423.76545744 2024-07-02,12:17:59.000,184,11065039,-795,0,1719922678,12644.842301199991,206.32302984000125,54423.77943168001 2024-07-02,12:18:00.000,184,11064995,-795,0,1719922679,12644.801883339991,206.29483332000382,54423.67462488 2024-07-02,12:18:01.000,184,11065009,-795,0,1719922680,12644.855773819996,206.30188245000318,54423.709560480005 2024-07-02,12:18:02.000,184,11065022,-795,0,1719922681,12644.835564889996,206.30893158000254,54423.65366352001 2024-07-02,12:18:03.000,184,11065019,-795,0,1719922682,12644.795147029996,206.28778419000446,54423.55584384 2024-07-02,12:18:04.000,184,11065012,-795,0,1719922683,12644.815355959996,206.30893158000254,54423.639689280004 2024-07-02,12:18:05.000,184,11065013,-795,0,1719922684,12644.950082160001,206.25958766999975,54423.80039304001 2024-07-02,12:18:06.000,184,11065037,-795,0,1719922685,12644.916400609996,206.29483332000382,54423.76545744 2024-07-02,12:18:07.000,184,11065019,-795,0,1719922686,12644.963554779992,206.2525385400004,54423.81436728 2024-07-02,12:18:08.000,184,11064930,-795,0,1719922687,12644.929873230001,206.28073505999782,54423.590779440005 2024-07-02,12:18:09.000,184,11064963,-795,0,1719922688,12644.936609539996,206.2525385400004,54423.65366352001 2024-07-02,12:18:10.000,184,11065017,-795,0,1719922689,12644.983763709992,206.25958766999975,54423.73052184001 2024-07-02,12:18:11.000,184,11064978,-795,0,1719922690,12645.030917880002,206.24548941000103,54423.74449608 2024-07-02,12:18:12.000,184,11065050,-795,0,1719922691,12644.956818469997,206.20319463000487,54423.709560480005 2024-07-02,12:18:13.000,184,11064973,-795,0,1719922692,12645.010708950002,206.2313911500023,54423.77244456001 2024-07-02,12:18:14.000,184,11064998,-795,0,1719922693,12645.071335740002,206.24548941000103,54423.87026424001 2024-07-02,12:18:15.000,184,11065030,-795,0,1719922694,12645.091544670002,206.2525385400004,54423.82135440001 2024-07-02,12:18:16.000,184,11064993,-755,0,1719922695,12645.084808359992,206.23844028000167,54423.82135440001 2024-07-02,12:18:17.000,184,11065062,-795,0,1719922696,12645.105017289992,206.27368592999846,54423.7165476 2024-07-02,12:18:18.000,184,11064973,-795,0,1719922697,12645.091544670002,206.25958766999975,54423.74449608 2024-07-02,12:18:19.000,184,11065025,-795,0,1719922698,12645.118489909997,206.28778419000446,54423.81436728 2024-07-02,12:18:20.000,184,11064976,-795,0,1719922699,12645.105017289992,206.27368592999846,54423.807380160004 2024-07-02,12:18:21.000,184,11064997,-795,0,1719922700,12645.098280979997,206.28778419000446,54423.828341520006 2024-07-02,12:18:22.000,184,11065011,-795,0,1719922701,12645.105017289992,206.30188245000318,54423.74449608 2024-07-02,12:18:23.000,184,11064989,-795,0,1719922702,12645.078072049997,206.28073505999782,54423.75148320001 2024-07-02,12:18:24.000,184,11064965,-795,0,1719922703,12645.078072049997,206.33712809999997,54423.82135440001 2024-07-02,12:18:25.000,184,11064990,-795,0,1719922704,12645.078072049997,206.28778419000446,54423.77943168001 2024-07-02,12:18:26.000,184,11064955,-795,0,1719922705,12645.091544670002,206.32302984000125,54423.85629 2024-07-02,12:18:27.000,184,11065015,-795,0,1719922706,12645.064599429992,206.28778419000446,54423.709560480005 2024-07-02,12:18:28.000,184,11065007,-795,0,1719922707,12644.997236329997,206.3159807100019,54423.74449608 2024-07-02,12:18:29.000,184,11065009,-795,0,1719922708,12645.051126810002,206.28778419000446,54423.84930288001 2024-07-02,12:18:30.000,184,11065003,-795,0,1719922709,12644.977027399997,206.3159807100019,54423.67462488 2024-07-02,12:18:31.000,184,11065006,-795,0,1719922710,12645.044390499992,206.30188245000318,54423.7864188 2024-07-02,12:18:32.000,184,11064938,-795,0,1719922711,12645.017445259997,206.28778419000446,54423.68859912 2024-07-02,12:18:33.000,184,11064940,-795,0,1719922712,12645.044390499992,206.29483332000382,54423.72353472 2024-07-02,12:18:34.000,184,11064938,-795,0,1719922713,12645.003972639992,206.27368592999846,54423.80039304001 2024-07-02,12:18:35.000,184,11065019,-795,0,1719922714,12645.003972639992,206.28073505999782,54423.77943168001 2024-07-02,12:18:36.000,184,11065028,-795,0,1719922715,12644.929873230001,206.30188245000318,54423.76545744 2024-07-02,12:18:37.000,184,11064981,-795,0,1719922716,12644.943345849992,206.32302984000125,54423.79340592 2024-07-02,12:18:38.000,184,11065019,-795,0,1719922717,12645.030917880002,206.33712809999997,54423.8912256 2024-07-02,12:18:39.000,184,11064968,-795,0,1719922718,12645.064599429992,206.32302984000125,54423.88423848 2024-07-02,12:18:40.000,184,11064919,-795,0,1719922719,12645.084808359992,206.3159807100019,54423.82135440001 2024-07-02,12:18:51.000,184,11065006,-795,0,1719922730,12645.010708950002,206.3512263599987,54423.75148320001 2024-07-02,12:18:52.000,184,11065016,-795,0,1719922731,12644.956818469997,206.40057027000148,54423.73750896 2024-07-02,12:18:53.000,184,11065024,-795,0,1719922732,12644.983763709992,206.38647201000276,54423.7165476 2024-07-02,12:18:54.000,184,11065025,-795,0,1719922733,12645.030917880002,206.4146685300002,54423.84231576 2024-07-02,12:18:55.000,184,11065009,-795,0,1719922734,12645.071335740002,206.3512263599987,54423.7864188 2024-07-02,12:18:56.000,184,11064973,-795,0,1719922735,12645.044390499992,206.40057027000148,54423.7864188 2024-07-02,12:18:57.000,184,11065029,-795,0,1719922736,12645.010708950002,206.36532462000469,54423.66763776 2024-07-02,12:18:58.000,184,11064983,-795,0,1719922737,12644.990500020001,206.43581591999828,54423.72353472 2024-07-02,12:18:59.000,184,11065042,-795,0,1719922738,12645.037654189997,206.42171765999956,54423.79340592 2024-07-02,12:19:00.000,184,11065043,-795,0,1719922739,12645.030917880002,206.45696331000363,54423.82135440001 2024-07-02,12:19:01.000,184,11064986,-795,0,1719922740,12645.064599429992,206.43581591999828,54423.79340592 2024-07-02,12:19:02.000,184,11064979,-795,0,1719922741,12645.017445259997,206.44991418000427,54423.807380160004 2024-07-02,12:19:03.000,184,11065004,-795,0,1719922742,12645.051126810002,206.40057027000148,54423.73052184001 2024-07-02,12:19:04.000,184,11064976,-795,0,1719922743,12645.024181569992,206.4428650500049,54423.80039304001 2024-07-02,12:19:05.000,184,11065021,-795,0,1719922744,12645.044390499992,206.42171765999956,54423.80039304001 2024-07-02,12:19:06.000,184,11065013,-795,0,1719922745,12645.003972639992,206.4428650500049,54423.77943168001 2024-07-02,12:19:07.000,184,11064989,-795,0,1719922746,12645.003972639992,206.45696331000363,54423.758470320005 2024-07-02,12:19:08.000,184,11065009,-795,0,1719922747,12644.990500020001,206.48515983000107,54423.73052184001 2024-07-02,12:19:09.000,184,11064979,-795,0,1719922748,12645.118489909997,206.47106157000235,54423.87026424001 2024-07-02,12:19:10.000,184,11065018,-795,0,1719922749,12645.078072049997,206.48515983000107,54423.82135440001 2024-07-02,12:19:11.000,184,11064977,-795,0,1719922750,12645.084808359992,206.44991418000427,54423.8912256 2024-07-02,12:19:12.000,184,11064982,-795,0,1719922751,12645.057863119997,206.49925808999978,54423.87026424001 2024-07-02,12:19:13.000,184,11065031,-795,0,1719922752,12644.977027399997,206.49220896000043,54423.68859912 2024-07-02,12:19:14.000,184,11064992,-795,0,1719922753,12644.943345849992,206.53450374000386,54423.68859912 2024-07-02,12:19:15.000,184,11065028,-795,0,1719922754,12645.037654189997,206.49220896000043,54423.807380160004 2024-07-02,12:19:16.000,184,11065029,-795,0,1719922755,12645.037654189997,206.54860200000257,54423.83532864 2024-07-02,12:19:17.000,184,11065020,-795,0,1719922756,12645.010708950002,206.50630721999914,54423.73750896 2024-07-02,12:19:18.000,184,11065037,-795,0,1719922757,12644.983763709992,206.52040547999786,54423.69558624 2024-07-02,12:19:19.000,184,11065000,-795,0,1719922758,12645.051126810002,206.50630721999914,54423.87026424001 2024-07-02,12:19:20.000,184,11064903,-795,0,1719922759,12645.010708950002,206.53450374000386,54423.7864188 2024-07-02,12:19:21.000,184,11064965,-795,0,1719922760,12645.017445259997,206.49925808999978,54423.77244456001 2024-07-02,12:19:22.000,184,11065033,-795,0,1719922761,12644.997236329997,206.5274546100045,54423.65366352001 2024-07-02,12:19:23.000,184,11064989,-795,0,1719922762,12645.017445259997,206.49925808999978,54423.69558624 2024-07-02,12:19:24.000,184,11064939,-795,0,1719922763,12645.051126810002,206.5274546100045,54423.77244456001 2024-07-02,12:19:25.000,184,11065006,-795,0,1719922764,12645.078072049997,206.4781107000017,54423.807380160004 2024-07-02,12:19:26.000,184,11065006,-795,0,1719922765,12645.044390499992,206.49925808999978,54423.77943168001 2024-07-02,12:19:27.000,184,11064994,-795,0,1719922766,12645.071335740002,206.464012440003,54423.77943168001 2024-07-02,12:19:28.000,184,11064965,-795,0,1719922767,12645.010708950002,206.5133563499985,54423.73052184001 2024-07-02,12:19:29.000,184,11065017,-795,0,1719922768,12645.010708950002,206.45696331000363,54423.61872792 2024-07-02,12:19:30.000,184,11064984,-795,0,1719922769,12645.051126810002,206.5133563499985,54423.80039304001 2024-07-02,12:19:31.000,184,11065013,-795,0,1719922770,12644.936609539996,206.464012440003,54423.52789536 2024-07-02,12:19:32.000,184,11065038,-795,0,1719922771,12644.983763709992,206.49925808999978,54423.66763776 2024-07-02,12:19:33.000,184,11065045,-795,0,1719922772,12645.030917880002,206.47106157000235,54423.70257336001 2024-07-02,12:19:34.000,184,11065073,-795,0,1719922773,12645.051126810002,206.5133563499985,54423.79340592 2024-07-02,12:19:35.000,184,11064988,-795,0,1719922774,12645.064599429992,206.464012440003,54423.7864188 2024-07-02,12:19:36.000,184,11064979,-795,0,1719922775,12645.010708950002,206.49925808999978,54423.758470320005 2024-07-02,12:19:37.000,184,11065014,-795,0,1719922776,12645.057863119997,206.47106157000235,54423.828341520006 2024-07-02,12:19:38.000,184,11065001,-795,0,1719922777,12644.990500020001,206.49925808999978,54423.7864188 2024-07-02,12:19:39.000,184,11065022,-795,0,1719922778,12645.003972639992,206.464012440003,54423.7864188 2024-07-02,12:19:40.000,184,11065039,-795,0,1719922779,12645.044390499992,206.50630721999914,54423.86327712 2024-07-02,12:19:41.000,184,11065047,-795,0,1719922780,12644.997236329997,206.48515983000107,54423.91218696 2024-07-02,12:19:42.000,184,11065024,-795,0,1719922781,12645.017445259997,206.4781107000017,54423.79340592 2024-07-02,12:19:43.000,184,11064998,-795,0,1719922782,12645.064599429992,206.45696331000363,54423.80039304001 2024-07-02,12:19:44.000,184,11065009,-795,0,1719922783,12645.010708950002,206.4781107000017,54423.828341520006 2024-07-02,12:19:45.000,184,11064988,-795,0,1719922784,12645.010708950002,206.43581591999828,54423.85629 2024-07-02,12:19:46.000,184,11065006,-795,0,1719922785,12645.030917880002,206.42876678999892,54423.82135440001 2024-07-02,12:19:47.000,184,11065006,-795,0,1719922786,12644.963554779992,206.42171765999956,54423.69558624 2024-07-02,12:19:48.000,184,11064997,-795,0,1719922787,12644.936609539996,206.45696331000363,54423.73750896 2024-07-02,12:19:49.000,184,11065012,-795,0,1719922788,12645.017445259997,206.4146685300002,54423.8912256 2024-07-02,12:19:50.000,184,11065003,-795,0,1719922789,12644.977027399997,206.40761940000084,54423.76545744 2024-07-02,12:19:51.000,184,11064989,-795,0,1719922790,12644.997236329997,206.40761940000084,54423.80039304001 2024-07-02,12:19:52.000,184,11065042,-795,0,1719922791,12644.896191679996,206.38647201000276,54423.709560480005 2024-07-02,12:19:53.000,184,11064998,-795,0,1719922792,12644.963554779992,206.34417722999933,54423.75148320001 2024-07-02,12:19:54.000,184,11065023,-795,0,1719922793,12644.923136919992,206.39352114000212,54423.70257336001 2024-07-02,12:19:55.000,184,11064961,-795,0,1719922794,12644.977027399997,206.37237375000404,54423.73750896 2024-07-02,12:19:56.000,184,11065021,-795,0,1719922795,12644.896191679996,206.4146685300002,54423.77943168001 2024-07-02,12:19:57.000,184,11065003,-795,0,1719922796,12644.909664300001,206.37237375000404,54423.68859912 2024-07-02,12:19:58.000,184,11065035,-795,0,1719922797,12644.963554779992,206.3512263599987,54423.84231576 2024-07-02,12:19:59.000,184,11064970,-795,0,1719922798,12645.003972639992,206.34417722999933,54423.77943168001 2024-07-02,12:20:00.000,184,11064995,-795,0,1719922799,12644.916400609996,206.36532462000469,54423.758470320005 2024-07-02,12:20:01.000,184,11065000,-795,0,1719922800,12644.936609539996,206.3512263599987,54423.70257336001 2024-07-02,12:20:02.000,184,11064983,-795,0,1719922801,12644.875982749996,206.3512263599987,54423.82135440001 2024-07-02,12:20:03.000,184,11065008,-795,0,1719922802,12644.822092269991,206.29483332000382,54423.55584384 2024-07-02,12:20:04.000,184,11064991,-795,0,1719922803,12644.781674409991,206.27368592999846,54423.52090824 2024-07-02,12:20:05.000,184,11065032,-795,0,1719922804,12644.936609539996,206.25958766999975,54423.63270216001 2024-07-02,12:20:06.000,184,11065000,-795,0,1719922805,12645.017445259997,206.2313911500023,54423.59776656 2024-07-02,12:20:07.000,184,11065027,-795,0,1719922806,12645.078072049997,206.20319463000487,54423.51392112001 2024-07-02,12:20:08.000,184,11064976,-795,0,1719922807,12645.030917880002,206.2525385400004,54423.423088560005 2024-07-02,12:20:09.000,184,11064981,-795,0,1719922808,12645.057863119997,206.3512263599987,54423.4021272 2024-07-02,12:20:10.000,184,11065014,-795,0,1719922809,12644.977027399997,206.42171765999956,54423.48597264001 2024-07-02,12:20:11.000,184,11064985,-795,0,1719922810,12644.875982749996,206.44991418000427,54423.492959760006 2024-07-02,12:20:12.000,184,11065030,-795,0,1719922811,12644.78841072,206.4146685300002,54423.51392112001 2024-07-02,12:20:13.000,184,11065021,-795,0,1719922812,12644.849037510001,206.4146685300002,54423.590779440005 2024-07-02,12:20:14.000,184,11064998,-795,0,1719922813,12644.82882858,206.37237375000404,54423.66763776 2024-07-02,12:20:15.000,184,11065036,-795,0,1719922814,12644.896191679996,206.3300789700006,54423.7165476 2024-07-02,12:20:16.000,184,11064957,-795,0,1719922815,12644.869246440001,206.3159807100019,54423.70257336001 2024-07-02,12:20:17.000,184,11065001,-795,0,1719922816,12644.835564889996,206.33712809999997,54423.6466764 2024-07-02,12:20:18.000,184,11065007,-795,0,1719922817,12644.835564889996,206.3300789700006,54423.61174080001 2024-07-02,12:20:19.000,184,11065034,-795,0,1719922818,12644.855773819996,206.30893158000254,54423.52090824 2024-07-02,12:20:20.000,184,11065012,-795,0,1719922819,12644.82882858,206.3159807100019,54423.61174080001 2024-07-02,12:20:21.000,184,11065015,-795,0,1719922820,12644.916400609996,206.3512263599987,54423.70257336001 2024-07-02,12:20:22.000,184,11064985,-795,0,1719922821,12644.909664300001,206.3300789700006,54423.62571504 2024-07-02,12:20:23.000,184,11065007,-795,0,1719922822,12644.869246440001,206.33712809999997,54423.541869600005 2024-07-02,12:20:24.000,184,11064995,-795,0,1719922823,12644.889455370001,206.39352114000212,54423.5768052 2024-07-02,12:20:25.000,184,11065005,-795,0,1719922824,12644.909664300001,206.40057027000148,54423.506934 2024-07-02,12:20:26.000,184,11065026,-795,0,1719922825,12644.896191679996,206.40057027000148,54423.55584384 2024-07-02,12:20:27.000,184,11065050,-795,0,1719922826,12644.781674409991,206.36532462000469,54423.28334616 2024-07-02,12:20:28.000,184,11065054,-795,0,1719922827,12644.80861965,206.38647201000276,54423.46501128001 2024-07-02,12:20:29.000,184,11065020,-795,0,1719922828,12644.875982749996,206.39352114000212,54423.63270216001 2024-07-02,12:20:30.000,184,11064978,-795,0,1719922829,12644.855773819996,206.42876678999892,54423.67462488 2024-07-02,12:20:31.000,184,11065023,-795,0,1719922830,12644.869246440001,206.4428650500049,54423.56981808 2024-07-02,12:20:32.000,184,11064990,-795,0,1719922831,12644.76820179,206.42171765999956,54423.45103704 2024-07-02,12:20:33.000,184,11065017,-795,0,1719922832,12644.774938099996,206.45696331000363,54423.31828176001 2024-07-02,12:20:34.000,184,11065015,-795,0,1719922833,12644.801883339991,206.43581591999828,54423.38815296 2024-07-02,12:20:35.000,184,11065025,-795,0,1719922834,12644.875982749996,206.464012440003,54423.45802416 2024-07-02,12:20:36.000,184,11064965,-795,0,1719922835,12644.882719059991,206.4428650500049,54423.541869600005 2024-07-02,12:20:37.000,184,11065056,-795,0,1719922836,12644.862510129991,206.4781107000017,54423.45802416 2024-07-02,12:20:38.000,184,11064937,-795,0,1719922837,12644.869246440001,206.44991418000427,54423.492959760006 2024-07-02,12:20:39.000,184,11065005,-795,0,1719922838,12644.950082160001,206.47106157000235,54423.58379232001 2024-07-02,12:20:40.000,184,11065018,-795,0,1719922839,12644.956818469997,206.43581591999828,54423.660650640006 2024-07-02,12:20:41.000,184,11064998,-795,0,1719922840,12644.909664300001,206.49220896000043,54423.60475368001 2024-07-02,12:20:42.000,184,11065067,-795,0,1719922841,12644.875982749996,206.50630721999914,54423.541869600005 2024-07-02,12:20:43.000,184,11065008,-795,0,1719922842,12644.869246440001,206.5133563499985,54423.53488248001 2024-07-02,12:20:44.000,184,11065022,-795,0,1719922843,12644.909664300001,206.5133563499985,54423.66763776 2024-07-02,12:20:45.000,184,11065044,-795,0,1719922844,12644.896191679996,206.5274546100045,54423.68859912 2024-07-02,12:20:46.000,184,11064995,-795,0,1719922845,12644.889455370001,206.53450374000386,54423.63270216001 2024-07-02,12:20:47.000,184,11064990,-795,0,1719922846,12644.835564889996,206.56974939000065,54423.471998400004 2024-07-02,12:20:48.000,184,11064969,-795,0,1719922847,12644.902927989991,206.55565113000193,54423.58379232001 2024-07-02,12:20:49.000,184,11065030,-795,0,1719922848,12644.896191679996,206.55565113000193,54423.59776656 2024-07-02,12:20:50.000,184,11065041,-795,0,1719922849,12644.875982749996,206.54155287000322,54423.639689280004 2024-07-02,12:20:51.000,184,11065033,-795,0,1719922850,12644.795147029996,206.56974939000065,54423.61174080001 2024-07-02,12:20:52.000,184,11064998,-795,0,1719922851,12644.801883339991,206.54860200000257,54423.56981808 2024-07-02,12:20:53.000,184,11065001,-795,0,1719922852,12644.822092269991,206.61204417000408,54423.60475368001 2024-07-02,12:20:54.000,184,11064989,-795,0,1719922853,12644.801883339991,206.61204417000408,54423.52789536 2024-07-02,12:20:55.000,184,11065031,-795,0,1719922854,12644.862510129991,206.61204417000408,54423.62571504 2024-07-02,12:20:56.000,184,11064950,-795,0,1719922855,12644.862510129991,206.61909330000344,54423.54885672 2024-07-02,12:20:57.000,184,11065019,-795,0,1719922856,12644.842301199991,206.64024069000152,54423.52090824 2024-07-02,12:20:58.000,184,11065023,-795,0,1719922857,12644.76820179,206.64024069000152,54423.58379232001 2024-07-02,12:20:59.000,184,11065022,-795,0,1719922858,12644.714311309996,206.67548633999832,54423.44404992001 2024-07-02,12:21:00.000,184,11064985,-795,0,1719922859,12644.781674409991,206.67548633999832,54423.51392112001 2024-07-02,12:21:01.000,184,11065019,-795,0,1719922860,12644.801883339991,206.67548633999832,54423.56981808 2024-07-02,12:21:02.000,184,11065008,-795,0,1719922861,12644.80861965,206.71778112000175,54423.62571504 2024-07-02,12:21:03.000,184,11065010,-795,0,1719922862,12644.835564889996,206.7248302500011,54423.541869600005 2024-07-02,12:21:04.000,184,11064940,-795,0,1719922863,12644.822092269991,206.6895846000043,54423.639689280004 2024-07-02,12:21:05.000,184,11065022,-795,0,1719922864,12644.801883339991,206.7248302500011,54423.53488248001 2024-07-02,12:21:06.000,184,11064965,-795,0,1719922865,12644.80861965,206.7107319900024,54423.65366352001 2024-07-02,12:21:07.000,184,11064995,-795,0,1719922866,12644.754729169996,206.7248302500011,54423.52090824 2024-07-02,12:21:08.000,184,11065005,-795,0,1719922867,12644.70083868999,206.7741741600039,54423.52090824 2024-07-02,12:21:09.000,184,11064981,-795,0,1719922868,12644.781674409991,206.7882724200026,54423.69558624 2024-07-02,12:21:10.000,184,11064990,-795,0,1719922869,12644.822092269991,206.7741741600039,54423.68161200001 2024-07-02,12:21:11.000,184,11064994,-795,0,1719922870,12644.815355959996,206.81646894000005,54423.65366352001 2024-07-02,12:21:12.000,184,11064997,-795,0,1719922871,12644.795147029996,206.83761632999813,54423.5768052 2024-07-02,12:21:13.000,184,11064996,-795,0,1719922872,12644.795147029996,206.87991111000156,54423.541869600005 2024-07-02,12:21:14.000,184,11065007,-795,0,1719922873,12644.74125654999,206.88696024000092,54423.4021272 2024-07-02,12:21:15.000,184,11065009,-795,0,1719922874,12644.76820179,206.9222058899977,54423.45802416 2024-07-02,12:21:16.000,184,11065008,-795,0,1719922875,12644.842301199991,206.95745154000178,54423.60475368001 2024-07-02,12:21:17.000,184,11064995,-795,0,1719922876,12644.80861965,206.9222058899977,54423.66763776 2024-07-02,12:21:18.000,184,11065027,-795,0,1719922877,12644.849037510001,206.9363041500037,54423.61174080001 2024-07-02,12:21:19.000,184,11065034,-795,0,1719922878,12644.781674409991,206.94335328000307,54423.49994688 2024-07-02,12:21:20.000,184,11064965,-795,0,1719922879,12644.815355959996,206.95040241000243,54423.56981808 2024-07-02,12:21:21.000,184,11065000,-795,0,1719922880,12644.855773819996,206.95745154000178,54423.63270216001 2024-07-02,12:21:22.000,184,11065008,-795,0,1719922881,12644.795147029996,206.9715498000005,54423.590779440005 2024-07-02,12:21:23.000,184,11065003,-795,0,1719922882,12644.801883339991,206.95745154000178,54423.60475368001 2024-07-02,12:21:24.000,184,11065002,-795,0,1719922883,12644.815355959996,206.99269718999858,54423.73052184001 2024-07-02,12:21:25.000,184,11065015,-795,0,1719922884,12644.855773819996,206.96450067000114,54423.70257336001 2024-07-02,12:21:26.000,184,11065013,-795,0,1719922885,12644.82882858,206.96450067000114,54423.68161200001 2024-07-02,12:21:27.000,184,11065021,-795,0,1719922886,12644.78841072,206.9715498000005,54423.55584384 2024-07-02,12:21:28.000,184,11064933,-795,0,1719922887,12644.849037510001,207.02794284000265,54423.69558624 2024-07-02,12:21:29.000,184,11065030,-795,0,1719922888,12644.801883339991,206.99269718999858,54423.56283096001 2024-07-02,12:21:30.000,184,11065058,-795,0,1719922889,12644.842301199991,207.04909023000073,54423.68859912 2024-07-02,12:21:31.000,184,11065044,-795,0,1719922890,12644.849037510001,207.01384458000393,54423.59776656 2024-07-02,12:21:32.000,184,11064996,-795,0,1719922891,12644.835564889996,207.06318848999945,54423.55584384 2024-07-02,12:21:33.000,184,11065021,-795,0,1719922892,12644.82882858,207.0561393600001,54423.46501128001 2024-07-02,12:21:34.000,184,11065052,-795,0,1719922893,12644.815355959996,207.0843358800048,54423.54885672 2024-07-02,12:21:35.000,184,11065013,-795,0,1719922894,12644.862510129991,207.0561393600001,54423.67462488 2024-07-02,12:21:36.000,184,11064972,-795,0,1719922895,12644.82882858,207.09843414000352,54423.639689280004 2024-07-02,12:21:37.000,184,11065026,-795,0,1719922896,12644.862510129991,207.09138501000416,54423.63270216001 2024-07-02,12:21:38.000,184,11065007,-795,0,1719922897,12644.849037510001,207.14777804999903,54423.541869600005 2024-07-02,12:21:39.000,184,11065015,-795,0,1719922898,12644.849037510001,207.13367979000031,54423.61174080001 2024-07-02,12:21:40.000,184,11064985,-795,0,1719922899,12644.909664300001,207.1195815300016,54423.660650640006 2024-07-02,12:21:41.000,184,11065027,-795,0,1719922900,12644.882719059991,207.12663066000096,54423.67462488 2024-07-02,12:21:42.000,184,11065011,-795,0,1719922901,12644.882719059991,207.13367979000031,54423.6466764 2024-07-02,12:21:43.000,184,11064975,-795,0,1719922902,12644.902927989991,207.16187630999775,54423.69558624 2024-07-02,12:21:44.000,184,11064915,-795,0,1719922903,12644.956818469997,207.1689254400044,54423.63270216001 2024-07-02,12:21:45.000,184,11065009,-795,0,1719922904,12644.970291090001,207.13367979000031,54423.70257336001 2024-07-02,12:21:46.000,184,11064999,-795,0,1719922905,12644.963554779992,207.1689254400044,54423.6466764 2024-07-02,12:21:47.000,184,11064998,-795,0,1719922906,12644.936609539996,207.1830237000031,54423.52789536 2024-07-02,12:21:48.000,184,11064989,-795,0,1719922907,12644.929873230001,207.26056413000333,54423.58379232001 2024-07-02,12:21:49.000,184,11065017,-795,0,1719922908,12645.003972639992,207.2182693499999,54423.758470320005 2024-07-02,12:21:50.000,184,11065001,-795,0,1719922909,12645.010708950002,207.23941673999798,54423.758470320005 2024-07-02,12:21:51.000,184,11065026,-795,0,1719922910,12645.037654189997,207.27466239000205,54423.72353472 2024-07-02,12:21:52.000,184,11064960,-795,0,1719922911,12645.017445259997,207.28876065000077,54423.709560480005 2024-07-02,12:21:53.000,184,11065011,-795,0,1719922912,12644.977027399997,207.2676132600027,54423.55584384 2024-07-02,12:21:54.000,184,11064996,-795,0,1719922913,12644.943345849992,207.32400630000484,54423.52090824 2024-07-02,12:21:55.000,184,11065033,-795,0,1719922914,12645.010708950002,207.3169571699982,54423.5768052 2024-07-02,12:21:56.000,184,11065008,-795,0,1719922915,12645.051126810002,207.35220282000228,54423.74449608 2024-07-02,12:21:57.000,184,11065005,-795,0,1719922916,12645.064599429992,207.3310554300042,54423.758470320005 2024-07-02,12:21:58.000,184,11064996,-795,0,1719922917,12645.084808359992,207.3310554300042,54423.74449608 2024-07-02,12:21:59.000,184,11065010,-795,0,1719922918,12645.111753600002,207.3169571699982,54423.63270216001 2024-07-02,12:22:00.000,184,11064931,-795,0,1719922919,12645.118489909997,207.3803993399997,54423.72353472 2024-07-02,12:22:01.000,184,11064995,-795,0,1719922920,12645.131962530002,207.366301080001,54423.68161200001 2024-07-02,12:22:02.000,184,11065031,-795,0,1719922921,12645.098280979997,207.4015467299978,54423.639689280004 2024-07-02,12:22:03.000,184,11064987,-795,0,1719922922,12645.145435149992,207.43679238000186,54423.639689280004 2024-07-02,12:22:04.000,184,11065004,-795,0,1719922923,12645.138698839997,207.47203802999866,54423.807380160004 2024-07-02,12:22:05.000,184,11065010,-795,0,1719922924,12645.158907769997,207.43679238000186,54423.82135440001 2024-07-02,12:22:06.000,184,11064997,-795,0,1719922925,12645.145435149992,207.47908715999802,54423.77244456001 2024-07-02,12:22:07.000,184,11064965,-795,0,1719922926,12645.037654189997,207.4649888999993,54423.53488248001 2024-07-02,12:22:08.000,184,11064885,-795,0,1719922927,12645.185853009993,207.4649888999993,54423.758470320005 2024-07-02,12:22:09.000,184,11064968,-795,0,1719922928,12645.172380390002,207.47908715999802,54423.73750896 2024-07-02,12:22:10.000,184,11064954,-795,0,1719922929,12645.152171460002,207.47908715999802,54423.67462488 2024-07-02,12:22:11.000,184,11064980,-795,0,1719922930,12645.131962530002,207.493185420004,54423.77943168001 2024-07-02,12:22:12.000,184,11065030,-795,0,1719922931,12645.179116699997,207.50023455000337,54423.84930288001 2024-07-02,12:22:13.000,184,11065029,-795,0,1719922932,12645.165644079992,207.5143328100021,54423.82135440001 2024-07-02,12:22:14.000,184,11065032,-795,0,1719922933,12645.212798250002,207.53548020000017,54423.77943168001 2024-07-02,12:22:15.000,184,11064980,-795,0,1719922934,12645.259952419998,207.54252932999952,54423.86327712 2024-07-02,12:22:16.000,184,11064938,-795,0,1719922935,12645.233007180002,207.58482411000296,54423.82135440001 2024-07-02,12:22:17.000,184,11065016,-795,0,1719922936,12645.253216110003,207.5777749800036,54423.828341520006 2024-07-02,12:22:18.000,184,11064990,-795,0,1719922937,12645.226270869993,207.57072585000424,54423.807380160004 2024-07-02,12:22:19.000,184,11065036,-795,0,1719922938,12645.233007180002,207.58482411000296,54423.74449608 2024-07-02,12:22:20.000,184,11065016,-795,0,1719922939,12645.212798250002,207.59187324000231,54423.77943168001 2024-07-02,12:22:21.000,184,11065017,-795,0,1719922940,12645.212798250002,207.64121714999783,54423.70257336001 2024-07-02,12:22:22.000,184,11065049,-795,0,1719922941,12645.347524449993,207.60597150000103,54423.926161200005 2024-07-02,12:22:23.000,184,11065025,-795,0,1719922942,12645.300370279998,207.63416801999847,54423.91218696 2024-07-02,12:22:24.000,184,11064979,-795,0,1719922943,12645.293633969988,207.6130206300004,54423.877251360005 2024-07-02,12:22:25.000,184,11065004,-795,0,1719922944,12645.266688729993,207.6130206300004,54423.758470320005 2024-07-02,12:22:26.000,184,11064954,-795,0,1719922945,12645.286897659993,207.66236454000318,54423.77943168001 2024-07-02,12:22:27.000,184,11065027,-795,0,1719922946,12645.334051829988,207.64121714999783,54423.83532864 2024-07-02,12:22:28.000,184,11064989,-795,0,1719922947,12645.360997069998,207.65531541000382,54423.88423848 2024-07-02,12:22:29.000,184,11064996,-795,0,1719922948,12645.381205999998,207.64826628000446,54423.81436728 2024-07-02,12:22:30.000,184,11065001,-795,0,1719922949,12645.367733379993,207.66236454000318,54423.84930288001 2024-07-02,12:22:31.000,184,11064986,-795,0,1719922950,12645.374469689988,207.63416801999847,54423.8912256 2024-07-02,12:22:32.000,184,11064915,-795,0,1719922951,12645.354260759988,207.6271188899991,54423.90519984 2024-07-02,12:22:33.000,184,11065007,-795,0,1719922952,12645.280161349998,207.66236454000318,54423.73750896 2024-07-02,12:22:34.000,184,11065057,-795,0,1719922953,12645.273425040003,207.64826628000446,54423.81436728 2024-07-02,12:22:35.000,184,11064981,-795,0,1719922954,12645.273425040003,207.65531541000382,54423.74449608 2024-07-02,12:22:36.000,184,11065009,-795,0,1719922955,12645.354260759988,207.6764628000019,54423.90519984 2024-07-02,12:22:37.000,184,11064984,-795,0,1719922956,12645.354260759988,207.7117084499987,54423.85629 2024-07-02,12:22:38.000,184,11065033,-795,0,1719922957,12645.273425040003,207.69056106000062,54423.81436728 2024-07-02,12:22:39.000,184,11064975,-795,0,1719922958,12645.192589320002,207.71875757999806,54423.61872792 2024-07-02,12:22:40.000,184,11064958,-795,0,1719922959,12645.307106589993,207.7117084499987,54423.90519984 2024-07-02,12:22:41.000,184,11064999,-795,0,1719922960,12645.307106589993,207.7117084499987,54423.88423848 2024-07-02,12:22:42.000,184,11065001,-795,0,1719922961,12645.246479799993,207.7399049700034,54423.828341520006 2024-07-02,12:22:43.000,184,11065015,-795,0,1719922962,12645.300370279998,207.68351193000126,54423.79340592 2024-07-02,12:22:44.000,184,11064988,-795,0,1719922963,12645.233007180002,207.69761018999998,54423.80039304001 2024-07-02,12:22:45.000,184,11065035,-795,0,1719922964,12645.313842899988,207.6764628000019,54423.95410968 2024-07-02,12:22:46.000,184,11064998,-795,0,1719922965,12645.280161349998,207.7117084499987,54423.87026424001 2024-07-02,12:22:47.000,184,11065004,-795,0,1719922966,12645.347524449993,207.69761018999998,54423.95410968 2024-07-02,12:22:48.000,184,11065014,-795,0,1719922967,12645.293633969988,207.7117084499987,54423.828341520006 2024-07-02,12:22:49.000,184,11064981,-795,0,1719922968,12645.273425040003,207.7117084499987,54423.70257336001 2024-07-02,12:22:50.000,184,11065022,-795,0,1719922969,12645.307106589993,207.74695410000277,54423.86327712 2024-07-02,12:22:51.000,184,11064997,-795,0,1719922970,12645.273425040003,207.74695410000277,54423.75148320001 2024-07-02,12:22:52.000,184,11064996,-795,0,1719922971,12645.286897659993,207.71875757999806,54423.79340592 2024-07-02,12:22:53.000,184,11065049,-795,0,1719922972,12645.286897659993,207.69761018999998,54423.77943168001 2024-07-02,12:22:54.000,184,11065024,-795,0,1719922973,12645.280161349998,207.70465931999934,54423.86327712 2024-07-02,12:22:55.000,184,11064984,-795,0,1719922974,12645.367733379993,207.73285584000405,54423.807380160004 2024-07-02,12:22:56.000,184,11064991,-795,0,1719922975,12645.327315519993,207.7258067100047,54423.828341520006 2024-07-02,12:22:57.000,184,11064995,-795,0,1719922976,12645.273425040003,207.7117084499987,54423.67462488 2024-07-02,12:22:58.000,184,11064977,-795,0,1719922977,12645.280161349998,207.7258067100047,54423.7864188 2024-07-02,12:22:59.000,184,11064993,-795,0,1719922978,12645.334051829988,207.69761018999998,54423.74449608 2024-07-02,12:23:00.000,184,11065023,-795,0,1719922979,12645.320579209998,207.69761018999998,54423.87026424001 2024-07-02,12:23:01.000,184,11064991,-795,0,1719922980,12645.327315519993,207.7117084499987,54423.76545744 2024-07-02,12:23:02.000,184,11064995,-795,0,1719922981,12645.300370279998,207.7258067100047,54423.83532864 2024-07-02,12:23:03.000,184,11065005,-795,0,1719922982,12645.246479799993,207.68351193000126,54423.68161200001 2024-07-02,12:23:04.000,184,11064979,-795,0,1719922983,12645.239743489998,207.66236454000318,54423.81436728 2024-07-02,12:23:05.000,184,11064969,-795,0,1719922984,12645.280161349998,207.7117084499987,54423.73052184001 2024-07-02,12:23:06.000,184,11064988,-795,0,1719922985,12645.293633969988,207.69761018999998,54423.77943168001 2024-07-02,12:23:07.000,184,11065015,-795,0,1719922986,12645.199325629997,207.7117084499987,54423.6466764 2024-07-02,12:23:08.000,184,11065060,-795,0,1719922987,12645.165644079992,207.70465931999934,54423.62571504 2024-07-02,12:23:09.000,184,11064989,-795,0,1719922988,12645.253216110003,207.6764628000019,54423.70257336001 2024-07-02,12:23:10.000,184,11065006,-795,0,1719922989,12645.219534559998,207.69056106000062,54423.73750896 2024-07-02,12:23:11.000,184,11065006,-795,0,1719922990,12645.259952419998,207.70465931999934,54423.709560480005 2024-07-02,12:23:12.000,184,11064994,-795,0,1719922991,12645.246479799993,207.69761018999998,54423.65366352001 2024-07-02,12:23:13.000,184,11064980,-795,0,1719922992,12645.158907769997,207.65531541000382,54423.55584384 2024-07-02,12:23:14.000,184,11065000,-795,0,1719922993,12645.206061939993,207.64826628000446,54423.56283096001 2024-07-02,12:23:15.000,184,11064963,-795,0,1719922994,12645.206061939993,207.71875757999806,54423.53488248001 2024-07-02,12:23:16.000,184,11064982,-795,0,1719922995,12645.212798250002,207.69056106000062,54423.639689280004 2024-07-02,12:23:17.000,184,11064975,-795,0,1719922996,12645.206061939993,207.6764628000019,54423.62571504 2024-07-02,12:23:18.000,184,11064996,-795,0,1719922997,12645.179116699997,207.69761018999998,54423.58379232001 2024-07-02,12:23:19.000,184,11064961,-795,0,1719922998,12645.212798250002,207.69056106000062,54423.69558624 2024-07-02,12:23:20.000,184,11064953,-795,0,1719922999,12645.192589320002,207.7117084499987,54423.67462488 2024-07-02,12:23:21.000,184,11064996,-795,0,1719923000,12645.185853009993,207.66941367000254,54423.62571504 2024-07-02,12:23:22.000,184,11064973,-795,0,1719923001,12645.158907769997,207.66941367000254,54423.55584384 2024-07-02,12:23:23.000,184,11065026,-795,0,1719923002,12645.158907769997,207.68351193000126,54423.492959760006 2024-07-02,12:23:24.000,184,11064997,-795,0,1719923003,12645.199325629997,207.7117084499987,54423.67462488 2024-07-02,12:23:25.000,184,11064977,-795,0,1719923004,12645.253216110003,207.7117084499987,54423.68859912 2024-07-02,12:23:26.000,184,11065055,-795,0,1719923005,12645.273425040003,207.69056106000062,54423.77943168001 2024-07-02,12:23:27.000,184,11065010,-795,0,1719923006,12645.280161349998,207.70465931999934,54423.73750896 2024-07-02,12:23:28.000,184,11064934,-795,0,1719923007,12645.199325629997,207.70465931999934,54423.70257336001 2024-07-02,12:23:29.000,184,11064927,-795,0,1719923008,12645.185853009993,207.69761018999998,54423.5768052 2024-07-02,12:23:30.000,184,11064996,-795,0,1719923009,12645.219534559998,207.71875757999806,54423.72353472 2024-07-02,12:23:31.000,184,11065004,-795,0,1719923010,12645.246479799993,207.68351193000126,54423.61872792 2024-07-02,12:23:32.000,184,11064991,-795,0,1719923011,12645.192589320002,207.71875757999806,54423.65366352001 2024-07-02,12:23:33.000,184,11065019,-795,0,1719923012,12645.219534559998,207.69761018999998,54423.60475368001 2024-07-02,12:23:34.000,184,11065022,-795,0,1719923013,12645.246479799993,207.66941367000254,54423.76545744 2024-07-02,12:23:35.000,184,11064976,-795,0,1719923014,12645.212798250002,207.68351193000126,54423.59776656 2024-07-02,12:23:36.000,184,11065012,-795,0,1719923015,12645.125226219992,207.69056106000062,54423.471998400004 2024-07-02,12:23:37.000,184,11065010,-795,0,1719923016,12645.219534559998,207.63416801999847,54423.56283096001 2024-07-02,12:23:38.000,184,11064972,-795,0,1719923017,12645.152171460002,207.65531541000382,54423.59776656 2024-07-02,12:23:39.000,184,11064960,-795,0,1719923018,12645.239743489998,207.6764628000019,54423.63270216001 2024-07-02,12:23:40.000,184,11065025,-795,0,1719923019,12645.239743489998,207.69761018999998,54423.639689280004 2024-07-02,12:23:41.000,184,11065008,-795,0,1719923020,12645.199325629997,207.69056106000062,54423.67462488 2024-07-02,12:23:42.000,184,11065018,-795,0,1719923021,12645.206061939993,207.66941367000254,54423.61872792 2024-07-02,12:23:43.000,184,11065004,-795,0,1719923022,12645.091544670002,207.6271188899991,54423.423088560005 2024-07-02,12:23:44.000,184,11065016,-795,0,1719923023,12645.185853009993,207.6764628000019,54423.66763776 2024-07-02,12:23:45.000,184,11064967,-795,0,1719923024,12645.212798250002,207.69761018999998,54423.61174080001 2024-07-02,12:23:46.000,184,11065067,-795,0,1719923025,12645.185853009993,207.70465931999934,54423.6466764 2024-07-02,12:23:47.000,184,11065008,-795,0,1719923026,12645.172380390002,207.69056106000062,54423.51392112001 2024-07-02,12:23:48.000,184,11065010,-795,0,1719923027,12645.212798250002,207.70465931999934,54423.55584384 2024-07-02,12:23:49.000,184,11065008,-795,0,1719923028,12645.172380390002,207.68351193000126,54423.55584384 2024-07-02,12:23:50.000,184,11064962,-795,0,1719923029,12645.246479799993,207.73285584000405,54423.62571504 2024-07-02,12:23:51.000,184,11065011,-795,0,1719923030,12645.219534559998,207.7399049700034,54423.660650640006 2024-07-02,12:23:52.000,184,11064978,-795,0,1719923031,12645.172380390002,207.74695410000277,54423.590779440005 2024-07-02,12:23:53.000,184,11065016,-795,0,1719923032,12645.165644079992,207.75400323000213,54423.46501128001 2024-07-02,12:23:54.000,184,11064989,-795,0,1719923033,12645.152171460002,207.7610523600015,54423.40911432 2024-07-02,12:23:55.000,184,11064983,-795,0,1719923034,12645.246479799993,207.69761018999998,54423.541869600005 2024-07-02,12:23:56.000,184,11064985,-795,0,1719923035,12645.199325629997,207.7399049700034,54423.6466764 2024-07-02,12:23:57.000,184,11064977,-795,0,1719923036,12645.206061939993,207.71875757999806,54423.53488248001 2024-07-02,12:23:58.000,184,11065001,-795,0,1719923037,12645.199325629997,207.74695410000277,54423.506934 2024-07-02,12:23:59.000,184,11064995,-795,0,1719923038,12645.246479799993,207.73285584000405,54423.61174080001 2024-07-02,12:24:00.000,184,11064955,-795,0,1719923039,12645.226270869993,207.7258067100047,54423.63270216001 2024-07-02,12:24:01.000,184,11065002,-795,0,1719923040,12645.239743489998,207.73285584000405,54423.53488248001 2024-07-02,12:24:02.000,184,11065010,-795,0,1719923041,12645.179116699997,207.7610523600015,54423.56981808 2024-07-02,12:24:03.000,184,11064972,-795,0,1719923042,12645.212798250002,207.7258067100047,54423.492959760006 2024-07-02,12:24:04.000,184,11064987,-795,0,1719923043,12645.179116699997,207.7610523600015,54423.61174080001 2024-07-02,12:24:05.000,184,11064994,-795,0,1719923044,12645.233007180002,207.71875757999806,54423.639689280004 2024-07-02,12:24:06.000,184,11065033,-795,0,1719923045,12645.192589320002,207.7610523600015,54423.61872792 2024-07-02,12:24:07.000,184,11065034,-795,0,1719923046,12645.233007180002,207.80334713999764,54423.5768052 2024-07-02,12:24:08.000,184,11064988,-795,0,1719923047,12645.165644079992,207.75400323000213,54423.49994688 2024-07-02,12:24:09.000,184,11064971,-795,0,1719923048,12645.172380390002,207.78219974999956,54423.471998400004 2024-07-02,12:24:10.000,184,11064964,-795,0,1719923049,12645.172380390002,207.7751506200002,54423.541869600005 2024-07-02,12:24:11.000,184,11065013,-795,0,1719923050,12645.233007180002,207.78219974999956,54423.59776656 2024-07-02,12:24:12.000,184,11064994,-795,0,1719923051,12645.185853009993,207.7610523600015,54423.590779440005 2024-07-02,12:24:13.000,184,11065001,-795,0,1719923052,12645.259952419998,207.73285584000405,54423.59776656 2024-07-02,12:24:14.000,184,11064988,-795,0,1719923053,12645.259952419998,207.75400323000213,54423.66763776 2024-07-02,12:24:15.000,184,11064978,-795,0,1719923054,12645.253216110003,207.76810149000084,54423.66763776 2024-07-02,12:24:16.000,184,11064980,-795,0,1719923055,12645.239743489998,207.7751506200002,54423.63270216001 2024-07-02,12:24:17.000,184,11064987,-795,0,1719923056,12645.206061939993,207.74695410000277,54423.45802416 2024-07-02,12:24:18.000,184,11064968,-795,0,1719923057,12645.199325629997,207.81039627000428,54423.56283096001 2024-07-02,12:24:19.000,184,11065001,-795,0,1719923058,12645.219534559998,207.76810149000084,54423.58379232001 2024-07-02,12:24:20.000,184,11065011,-795,0,1719923059,12645.239743489998,207.79629800999828,54423.59776656 2024-07-02,12:24:21.000,184,11064998,-795,0,1719923060,12645.246479799993,207.76810149000084,54423.61872792 2024-07-02,12:24:22.000,184,11065020,-795,0,1719923061,12645.307106589993,207.75400323000213,54423.61174080001 2024-07-02,12:24:23.000,184,11065001,-795,0,1719923062,12645.280161349998,207.7751506200002,54423.53488248001 2024-07-02,12:24:24.000,184,11064942,-795,0,1719923063,12645.293633969988,207.7751506200002,54423.5768052 2024-07-02,12:24:25.000,184,11065007,-795,0,1719923064,12645.266688729993,207.78219974999956,54423.506934 2024-07-02,12:24:26.000,184,11064971,-795,0,1719923065,12645.246479799993,207.78924887999892,54423.639689280004 2024-07-02,12:24:27.000,184,11064981,-795,0,1719923066,12645.273425040003,207.74695410000277,54423.48597264001 2024-07-02,12:24:28.000,184,11064985,-795,0,1719923067,12645.266688729993,207.7751506200002,54423.52090824 2024-07-02,12:24:29.000,184,11064963,-795,0,1719923068,12645.273425040003,207.76810149000084,54423.60475368001 2024-07-02,12:24:30.000,184,11065025,-795,0,1719923069,12645.293633969988,207.74695410000277,54423.68161200001 2024-07-02,12:24:31.000,184,11064989,-795,0,1719923070,12645.327315519993,207.7751506200002,54423.639689280004 2024-07-02,12:24:32.000,184,11064995,-795,0,1719923071,12645.273425040003,207.7610523600015,54423.67462488 2024-07-02,12:24:33.000,184,11065006,-795,0,1719923072,12645.239743489998,207.76810149000084,54423.43706280001 2024-07-02,12:24:34.000,184,11064982,-795,0,1719923073,12645.219534559998,207.75400323000213,54423.44404992001 2024-07-02,12:24:35.000,184,11065033,-795,0,1719923074,12645.313842899988,207.73285584000405,54423.541869600005 2024-07-02,12:24:36.000,184,11065012,-795,0,1719923075,12645.286897659993,207.75400323000213,54423.61174080001 2024-07-02,12:24:37.000,184,11065021,-795,0,1719923076,12645.192589320002,207.7610523600015,54423.43706280001 2024-07-02,12:24:38.000,184,11065023,-795,0,1719923077,12645.226270869993,207.7258067100047,54423.55584384 2024-07-02,12:24:39.000,184,11064983,-795,0,1719923078,12645.307106589993,207.78924887999892,54423.639689280004 2024-07-02,12:24:40.000,184,11065029,-795,0,1719923079,12645.293633969988,207.78219974999956,54423.59776656 2024-07-02,12:24:41.000,184,11065009,-795,0,1719923080,12645.286897659993,207.7610523600015,54423.541869600005 2024-07-02,12:24:42.000,184,11065014,-795,0,1719923081,12645.313842899988,207.75400323000213,54423.61872792 2024-07-02,12:24:43.000,184,11065011,-795,0,1719923082,12645.259952419998,207.74695410000277,54423.471998400004 2024-07-02,12:24:44.000,184,11065029,-795,0,1719923083,12645.239743489998,207.7751506200002,54423.52090824 2024-07-02,12:24:45.000,184,11065002,-795,0,1719923084,12645.347524449993,207.75400323000213,54423.58379232001 2024-07-02,12:24:46.000,184,11064985,-795,0,1719923085,12645.280161349998,207.7117084499987,54423.52090824 2024-07-02,12:24:47.000,184,11064996,-795,0,1719923086,12645.334051829988,207.7258067100047,54423.590779440005 2024-07-02,12:24:48.000,184,11064959,-795,0,1719923087,12645.199325629997,207.69761018999998,54423.24841056001 2024-07-02,12:24:49.000,184,11065016,-795,0,1719923088,12645.259952419998,207.73285584000405,54423.41610144001 2024-07-02,12:24:50.000,184,11064951,-795,0,1719923089,12645.327315519993,207.69761018999998,54423.55584384 2024-07-02,12:24:51.000,184,11064993,-795,0,1719923090,12645.347524449993,207.69056106000062,54423.47898552 2024-07-02,12:24:52.000,184,11065034,-795,0,1719923091,12645.293633969988,207.66236454000318,54423.506934 2024-07-02,12:24:53.000,184,11065047,-795,0,1719923092,12645.300370279998,207.6764628000019,54423.47898552 2024-07-02,12:24:54.000,184,11064962,-795,0,1719923093,12645.300370279998,207.66236454000318,54423.66763776 2024-07-02,12:24:55.000,184,11064972,-795,0,1719923094,12645.347524449993,207.66236454000318,54423.53488248001 2024-07-02,12:24:56.000,184,11064993,-795,0,1719923095,12645.334051829988,207.64826628000446,54423.56981808 2024-07-02,12:24:57.000,184,11064972,-795,0,1719923096,12645.253216110003,207.64826628000446,54423.36719160001 2024-07-02,12:24:58.000,184,11065018,-795,0,1719923097,12645.239743489998,207.60597150000103,54423.49994688 2024-07-02,12:24:59.000,184,11065024,-795,0,1719923098,12645.313842899988,207.6130206300004,54423.48597264001 2024-07-02,12:25:00.000,184,11065027,-795,0,1719923099,12645.293633969988,207.59892237000167,54423.5768052 2024-07-02,12:25:01.000,184,11065015,-795,0,1719923100,12645.307106589993,207.59187324000231,54423.53488248001 2024-07-02,12:25:02.000,184,11065011,-795,0,1719923101,12645.320579209998,207.58482411000296,54423.56283096001 2024-07-02,12:25:03.000,184,11064979,-795,0,1719923102,12645.259952419998,207.58482411000296,54423.33924312 2024-07-02,12:25:04.000,184,11064985,-795,0,1719923103,12645.334051829988,207.5777749800036,54423.55584384 2024-07-02,12:25:05.000,184,11064974,-795,0,1719923104,12645.327315519993,207.6130206300004,54423.423088560005 2024-07-02,12:25:06.000,184,11065008,-795,0,1719923105,12645.307106589993,207.62006975999975,54423.52090824 2024-07-02,12:25:07.000,184,11064983,-795,0,1719923106,12645.233007180002,207.60597150000103,54423.29732040001 2024-07-02,12:25:08.000,184,11064999,-795,0,1719923107,12645.280161349998,207.59187324000231,54423.423088560005 2024-07-02,12:25:09.000,184,11064996,-795,0,1719923108,12645.340788139998,207.57072585000424,54423.541869600005 2024-07-02,12:25:10.000,184,11065004,-795,0,1719923109,12645.387942309993,207.55662758999824,54423.52090824 2024-07-02,12:25:11.000,184,11064987,-795,0,1719923110,12645.387942309993,207.54252932999952,54423.51392112001 2024-07-02,12:25:12.000,184,11064993,-795,0,1719923111,12645.354260759988,207.493185420004,54423.52090824 2024-07-02,12:25:13.000,184,11065019,-795,0,1719923112,12645.226270869993,207.52138194000145,54423.31828176001 2024-07-02,12:25:14.000,184,11065040,-795,0,1719923113,12645.212798250002,207.50728368000273,54423.35321736 2024-07-02,12:25:15.000,184,11064980,-795,0,1719923114,12645.293633969988,207.47908715999802,54423.43706280001 2024-07-02,12:25:16.000,184,11064993,-795,0,1719923115,12645.313842899988,207.45089064000058,54423.43007568 2024-07-02,12:25:17.000,184,11064996,-795,0,1719923116,12645.347524449993,207.47908715999802,54423.44404992001 2024-07-02,12:25:18.000,184,11065003,-795,0,1719923117,12645.340788139998,207.4649888999993,54423.44404992001 2024-07-02,12:25:19.000,184,11064993,-795,0,1719923118,12645.381205999998,207.4649888999993,54423.492959760006 2024-07-02,12:25:20.000,184,11065007,-795,0,1719923119,12645.360997069998,207.43679238000186,54423.44404992001 2024-07-02,12:25:21.000,184,11064988,-795,0,1719923120,12645.354260759988,207.4297432500025,54423.43706280001 2024-07-02,12:25:22.000,184,11065014,-795,0,1719923121,12645.307106589993,207.42269412000314,54423.41610144001 2024-07-02,12:25:23.000,184,11065002,-795,0,1719923122,12645.320579209998,207.43679238000186,54423.44404992001 2024-07-02,12:25:24.000,184,11065015,-795,0,1719923123,12645.347524449993,207.4297432500025,54423.55584384 2024-07-02,12:25:25.000,184,11065029,-795,0,1719923124,12645.340788139998,207.40859586000443,54423.55584384 2024-07-02,12:25:26.000,184,11065034,-795,0,1719923125,12645.367733379993,207.4015467299978,54423.541869600005 2024-07-02,12:25:27.000,184,11065061,-795,0,1719923126,12645.340788139998,207.43679238000186,54423.43706280001 2024-07-02,12:25:28.000,184,11064969,-795,0,1719923127,12645.394678619989,207.366301080001,54423.492959760006 2024-07-02,12:25:29.000,184,11064996,-795,0,1719923128,12645.387942309993,207.4015467299978,54423.36719160001 2024-07-02,12:25:30.000,184,11064999,-795,0,1719923129,12645.428360169994,207.41564499000378,54423.492959760006 2024-07-02,12:25:31.000,184,11064969,-795,0,1719923130,12645.387942309993,207.42269412000314,54423.45103704 2024-07-02,12:25:32.000,184,11065008,-795,0,1719923131,12645.334051829988,207.41564499000378,54423.471998400004 2024-07-02,12:25:33.000,184,11065002,-795,0,1719923132,12645.354260759988,207.40859586000443,54423.48597264001 2024-07-02,12:25:34.000,184,11065010,-795,0,1719923133,12645.394678619989,207.40859586000443,54423.60475368001 2024-07-02,12:25:35.000,184,11065000,-795,0,1719923134,12645.367733379993,207.43679238000186,54423.51392112001 2024-07-02,12:25:36.000,184,11064983,-795,0,1719923135,12645.401414929998,207.41564499000378,54423.49994688 2024-07-02,12:25:37.000,184,11064969,-795,0,1719923136,12645.320579209998,207.43679238000186,54423.39514008001 2024-07-02,12:25:38.000,184,11064938,-795,0,1719923137,12645.286897659993,207.41564499000378,54423.35321736 2024-07-02,12:25:39.000,184,11065029,-795,0,1719923138,12645.381205999998,207.39449759999843,54423.471998400004 2024-07-02,12:25:40.000,184,11065026,-795,0,1719923139,12645.435096479989,207.39449759999843,54423.48597264001 2024-07-02,12:25:41.000,184,11065065,-795,0,1719923140,12645.414887549989,207.38744846999907,54423.52789536 2024-07-02,12:25:42.000,184,11064972,-795,0,1719923141,12645.435096479989,207.41564499000378,54423.45802416 2024-07-02,12:25:43.000,184,11064980,-795,0,1719923142,12645.401414929998,207.4015467299978,54423.43706280001 2024-07-02,12:25:44.000,184,11064956,-795,0,1719923143,12645.488986959994,207.41564499000378,54423.471998400004 2024-07-02,12:25:45.000,184,11065031,-795,0,1719923144,12645.428360169994,207.38744846999907,54423.51392112001 2024-07-02,12:25:46.000,184,11065020,-795,0,1719923145,12645.421623859998,207.3803993399997,54423.45802416 2024-07-02,12:25:47.000,184,11064976,-795,0,1719923146,12645.401414929998,207.3803993399997,54423.36020448 2024-07-02,12:25:48.000,184,11064997,-795,0,1719923147,12645.428360169994,207.40859586000443,54423.41610144001 2024-07-02,12:25:49.000,184,11064990,-795,0,1719923148,12645.488986959994,207.39449759999843,54423.54885672 2024-07-02,12:25:50.000,184,11065016,-795,0,1719923149,12645.468778029994,207.40859586000443,54423.55584384 2024-07-02,12:25:51.000,184,11065030,-795,0,1719923150,12645.475514339989,207.41564499000378,54423.58379232001 2024-07-02,12:25:52.000,184,11064971,-795,0,1719923151,12645.455305409989,207.39449759999843,54423.53488248001 2024-07-02,12:25:53.000,184,11064921,-795,0,1719923152,12645.347524449993,207.366301080001,54423.17155224 2024-07-02,12:25:54.000,184,11064996,-795,0,1719923153,12645.334051829988,207.4015467299978,54423.332256 2024-07-02,12:25:55.000,184,11064941,-795,0,1719923154,12645.360997069998,207.39449759999843,54423.22046208 2024-07-02,12:25:56.000,184,11065038,-795,0,1719923155,12645.387942309993,207.42269412000314,54423.43007568 2024-07-02,12:25:57.000,184,11064989,-795,0,1719923156,12645.414887549989,207.37335021000035,54423.492959760006 2024-07-02,12:25:58.000,184,11064982,-795,0,1719923157,12645.394678619989,207.42269412000314,54423.48597264001 2024-07-02,12:25:59.000,184,11065007,-795,0,1719923158,12645.354260759988,207.37335021000035,54423.31129464 2024-07-02,12:26:00.000,184,11064864,-795,0,1719923159,12645.367733379993,207.3803993399997,54423.41610144001 2024-07-02,12:26:01.000,184,11065024,-795,0,1719923160,12645.360997069998,207.38744846999907,54423.43706280001 2024-07-02,12:26:02.000,184,11065008,-795,0,1719923161,12645.334051829988,207.3803993399997,54423.41610144001 2024-07-02,12:26:03.000,184,11065001,-795,0,1719923162,12645.367733379993,207.35925195000164,54423.40911432 2024-07-02,12:26:04.000,184,11064994,-795,0,1719923163,12645.401414929998,207.39449759999843,54423.492959760006 2024-07-02,12:26:05.000,184,11064976,-795,0,1719923164,12645.448569099994,207.38744846999907,54423.52090824 2024-07-02,12:26:06.000,184,11064994,-795,0,1719923165,12645.374469689988,207.37335021000035,54423.51392112001 2024-07-02,12:26:07.000,184,11064981,-795,0,1719923166,12645.408151239993,207.40859586000443,54423.49994688 2024-07-02,12:26:08.000,184,11064930,-795,0,1719923167,12645.428360169994,207.40859586000443,54423.52789536 2024-07-02,12:26:09.000,184,11064979,-795,0,1719923168,12645.428360169994,207.4015467299978,54423.43706280001 2024-07-02,12:26:10.000,184,11064997,-795,0,1719923169,12645.387942309993,207.39449759999843,54423.45802416 2024-07-02,12:26:11.000,184,11064988,-795,0,1719923170,12645.441832789998,207.39449759999843,54423.51392112001 2024-07-02,12:26:12.000,184,11064985,-795,0,1719923171,12645.381205999998,207.43679238000186,54423.54885672 2024-07-02,12:26:13.000,184,11065003,-795,0,1719923172,12645.462041719999,207.40859586000443,54423.58379232001 2024-07-02,12:26:14.000,184,11065013,-795,0,1719923173,12645.529404819994,207.4297432500025,54423.62571504 2024-07-02,12:26:15.000,184,11065014,-795,0,1719923174,12645.475514339989,207.45793976999994,54423.63270216001 2024-07-02,12:26:16.000,184,11064963,-795,0,1719923175,12645.441832789998,207.4649888999993,54423.52090824 2024-07-02,12:26:17.000,184,11064989,-795,0,1719923176,12645.414887549989,207.43679238000186,54423.40911432 2024-07-02,12:26:18.000,184,11065026,-795,0,1719923177,12645.435096479989,207.43679238000186,54423.46501128001 2024-07-02,12:26:19.000,184,11064994,-795,0,1719923178,12645.414887549989,207.43679238000186,54423.43706280001 2024-07-02,12:26:20.000,184,11065002,-795,0,1719923179,12645.455305409989,207.4649888999993,54423.58379232001 2024-07-02,12:26:21.000,184,11065001,-795,0,1719923180,12645.482250649999,207.45089064000058,54423.660650640006 2024-07-02,12:26:22.000,184,11065051,-795,0,1719923181,12645.462041719999,207.42269412000314,54423.63270216001 2024-07-02,12:26:23.000,184,11065016,-795,0,1719923182,12645.488986959994,207.45793976999994,54423.61872792 2024-07-02,12:26:24.000,184,11064927,-795,0,1719923183,12645.509195889994,207.4297432500025,54423.58379232001 2024-07-02,12:26:25.000,184,11065016,-795,0,1719923184,12645.53614112999,207.4297432500025,54423.52789536 2024-07-02,12:26:26.000,184,11065003,-795,0,1719923185,12645.475514339989,207.43679238000186,54423.58379232001 2024-07-02,12:26:27.000,184,11064993,-795,0,1719923186,12645.515932199989,207.43679238000186,54423.43706280001 2024-07-02,12:26:28.000,184,11065063,-795,0,1719923187,12645.495723269989,207.4649888999993,54423.56981808 2024-07-02,12:26:29.000,184,11065004,-795,0,1719923188,12645.53614112999,207.4297432500025,54423.59776656 2024-07-02,12:26:30.000,184,11065051,-795,0,1719923189,12645.57655898999,207.4297432500025,54423.65366352001 2024-07-02,12:26:31.000,184,11065006,-795,0,1719923190,12645.590031609994,207.43679238000186,54423.6466764 2024-07-02,12:26:32.000,184,11064960,-795,0,1719923191,12645.59676791999,207.4649888999993,54423.639689280004 2024-07-02,12:26:33.000,184,11064987,-795,0,1719923192,12645.590031609994,207.4649888999993,54423.47898552 2024-07-02,12:26:34.000,184,11065023,-795,0,1719923193,12645.502459579999,207.48613629000465,54423.4021272 2024-07-02,12:26:35.000,184,11065000,-795,0,1719923194,12645.549613749994,207.45793976999994,54423.43706280001 2024-07-02,12:26:36.000,184,11064998,-795,0,1719923195,12645.583295299999,207.4649888999993,54423.59776656 2024-07-02,12:26:37.000,184,11064985,-795,0,1719923196,12645.603504229999,207.5143328100021,54423.65366352001 2024-07-02,12:26:38.000,184,11065005,-795,0,1719923197,12645.590031609994,207.48613629000465,54423.590779440005 2024-07-02,12:26:39.000,184,11064912,-795,0,1719923198,12645.515932199989,207.50023455000337,54423.506934 2024-07-02,12:26:40.000,184,11065042,-795,0,1719923199,12645.61697684999,207.48613629000465,54423.63270216001 2024-07-02,12:26:41.000,184,11064992,-795,0,1719923200,12645.670867329995,207.5143328100021,54423.61174080001 2024-07-02,12:26:42.000,184,11065015,-795,0,1719923201,12645.630449469994,207.5284310700008,54423.590779440005 2024-07-02,12:26:43.000,184,11064985,-795,0,1719923202,12645.66413102,207.50728368000273,54423.56283096001 2024-07-02,12:26:44.000,184,11065016,-795,0,1719923203,12645.67760363999,207.5284310700008,54423.68859912 2024-07-02,12:26:45.000,184,11064950,-795,0,1719923204,12645.74496674,207.62006975999975,54423.75148320001 2024-07-02,12:26:46.000,184,11064998,-795,0,1719923205,12645.69781256999,207.53548020000017,54423.66763776 2024-07-02,12:26:47.000,184,11064996,-795,0,1719923206,12645.71802149999,207.56367672000488,54423.49994688 2024-07-02,12:26:48.000,184,11064977,-795,0,1719923207,12645.75843935999,207.59892237000167,54423.639689280004 2024-07-02,12:26:49.000,184,11064997,-795,0,1719923208,12645.71802149999,207.60597150000103,54423.56283096001 2024-07-02,12:26:50.000,184,11064989,-795,0,1719923209,12645.77864828999,207.59187324000231,54423.63270216001 2024-07-02,12:26:51.000,184,11064987,-795,0,1719923210,12645.751703049995,207.59892237000167,54423.5768052 2024-07-02,12:26:52.000,184,11064969,-795,0,1719923211,12645.73823042999,207.63416801999847,54423.63270216001 2024-07-02,12:26:53.000,184,11064984,-795,0,1719923212,12645.771911979995,207.5777749800036,54423.62571504 2024-07-02,12:26:54.000,184,11064991,-795,0,1719923213,12645.79885721999,207.56367672000488,54423.639689280004 2024-07-02,12:26:55.000,184,11064983,-795,0,1719923214,12645.812329839995,207.59187324000231,54423.69558624 2024-07-02,12:26:56.000,184,11065005,-795,0,1719923215,12645.751703049995,207.59187324000231,54423.6466764 2024-07-02,12:26:57.000,184,11064976,-795,0,1719923216,12645.77864828999,207.6271188899991,54423.63270216001 2024-07-02,12:26:58.000,184,11064983,-795,0,1719923217,12645.731494119995,207.60597150000103,54423.55584384 2024-07-02,12:26:59.000,184,11064998,-795,0,1719923218,12645.71802149999,207.58482411000296,54423.541869600005 2024-07-02,12:27:00.000,184,11064969,-795,0,1719923219,12645.82580246,207.64826628000446,54423.709560480005 2024-07-02,12:27:01.000,184,11064987,-795,0,1719923220,12645.84601139,207.64826628000446,54423.709560480005 2024-07-02,12:27:02.000,184,11064930,-795,0,1719923221,12645.87969293999,207.64826628000446,54423.72353472 2024-07-02,12:27:03.000,184,11064998,-795,0,1719923222,12645.86622032,207.66236454000318,54423.73052184001 2024-07-02,12:27:04.000,184,11064994,-795,0,1719923223,12645.87969293999,207.66941367000254,54423.75148320001 2024-07-02,12:27:05.000,184,11065030,-795,0,1719923224,12645.893165559995,207.63416801999847,54423.73750896 2024-07-02,12:27:06.000,184,11065015,-795,0,1719923225,12645.852747699995,207.6764628000019,54423.77244456001 2024-07-02,12:27:07.000,184,11065028,-795,0,1719923226,12645.77864828999,207.66941367000254,54423.62571504 2024-07-02,12:27:08.000,184,11064991,-795,0,1719923227,12645.771911979995,207.68351193000126,54423.660650640006 2024-07-02,12:27:09.000,184,11064990,-795,0,1719923228,12645.88642925,207.65531541000382,54423.79340592 2024-07-02,12:27:10.000,184,11064997,-795,0,1719923229,12645.89990186999,207.6764628000019,54423.81436728 2024-07-02,12:27:11.000,184,11065022,-795,0,1719923230,12645.90663818,207.64121714999783,54423.807380160004 2024-07-02,12:27:12.000,184,11064982,-795,0,1719923231,12645.87969293999,207.66236454000318,54423.75148320001 2024-07-02,12:27:13.000,184,11064972,-795,0,1719923232,12645.792120909995,207.6271188899991,54423.58379232001 2024-07-02,12:27:14.000,184,11064974,-795,0,1719923233,12645.79885721999,207.6764628000019,54423.590779440005 2024-07-02,12:27:15.000,184,11065002,-795,0,1719923234,12645.82580246,207.6271188899991,54423.73750896 2024-07-02,12:27:16.000,184,11064979,-795,0,1719923235,12645.80559353,207.69056106000062,54423.77943168001 2024-07-02,12:27:17.000,184,11065016,-795,0,1719923236,12645.80559353,207.65531541000382,54423.79340592 2024-07-02,12:27:18.000,184,11065014,-795,0,1719923237,12645.812329839995,207.70465931999934,54423.68859912 2024-07-02,12:27:19.000,184,11065034,-795,0,1719923238,12645.84601139,207.66941367000254,54423.87026424001 2024-07-02,12:27:20.000,184,11064930,-795,0,1719923239,12645.83927507999,207.68351193000126,54423.7864188 2024-07-02,12:27:21.000,184,11065006,-795,0,1719923240,12645.7853846,207.6764628000019,54423.83532864 2024-07-02,12:27:22.000,184,11064974,-795,0,1719923241,12645.77864828999,207.66941367000254,54423.73750896 2024-07-02,12:27:23.000,184,11065006,-795,0,1719923242,12645.76517567,207.63416801999847,54423.80039304001 2024-07-02,12:27:24.000,184,11065005,-795,0,1719923243,12645.77864828999,207.71875757999806,54423.88423848 2024-07-02,12:27:25.000,184,11064995,-795,0,1719923244,12645.83927507999,207.66941367000254,54423.877251360005 2024-07-02,12:27:26.000,184,11065046,-795,0,1719923245,12645.83927507999,207.68351193000126,54423.8912256 2024-07-02,12:27:27.000,184,11065012,-795,0,1719923246,12645.832538769995,207.66236454000318,54423.7864188 2024-07-02,12:27:28.000,184,11064922,-795,0,1719923247,12645.80559353,207.70465931999934,54423.85629 2024-07-02,12:27:29.000,184,11065009,-795,0,1719923248,12645.83927507999,207.66236454000318,54423.76545744 2024-07-02,12:27:30.000,184,11064959,-795,0,1719923249,12645.771911979995,207.70465931999934,54423.65366352001 2024-07-02,12:27:31.000,184,11065003,-795,0,1719923250,12645.832538769995,207.66236454000318,54423.80039304001 2024-07-02,12:27:32.000,184,11064996,-795,0,1719923251,12645.812329839995,207.71875757999806,54423.77943168001 2024-07-02,12:27:33.000,184,11065021,-795,0,1719923252,12645.83927507999,207.68351193000126,54423.82135440001 2024-07-02,12:27:34.000,184,11064990,-795,0,1719923253,12645.86622032,207.71875757999806,54423.89821272001 2024-07-02,12:27:35.000,184,11064956,-795,0,1719923254,12645.893165559995,207.69761018999998,54423.828341520006 2024-07-02,12:27:36.000,184,11064972,-795,0,1719923255,12645.83927507999,207.73285584000405,54423.85629 2024-07-02,12:27:37.000,184,11064987,-795,0,1719923256,12645.812329839995,207.69056106000062,54423.80039304001 2024-07-02,12:27:38.000,184,11064958,-795,0,1719923257,12645.7853846,207.74695410000277,54423.7864188 2024-07-02,12:27:39.000,184,11065000,-795,0,1719923258,12645.79885721999,207.70465931999934,54423.84231576 2024-07-02,12:27:40.000,184,11064956,-795,0,1719923259,12645.69781256999,207.71875757999806,54423.70257336001 2024-07-02,12:27:41.000,184,11064998,-795,0,1719923260,12645.7853846,207.69761018999998,54423.76545744 2024-07-02,12:27:42.000,184,11064986,-795,0,1719923261,12645.81906614999,207.7399049700034,54423.82135440001 2024-07-02,12:27:43.000,184,11064978,-795,0,1719923262,12645.82580246,207.7258067100047,54423.73750896 2024-07-02,12:27:44.000,184,11064940,-795,0,1719923263,12645.86622032,207.73285584000405,54423.79340592 2024-07-02,12:27:45.000,184,11065034,-795,0,1719923264,12645.86622032,207.70465931999934,54423.7864188 2024-07-02,12:27:46.000,184,11064989,-795,0,1719923265,12645.852747699995,207.7399049700034,54423.75148320001 2024-07-02,12:27:47.000,184,11065014,-795,0,1719923266,12645.81906614999,207.73285584000405,54423.660650640006 2024-07-02,12:27:48.000,184,11065013,-795,0,1719923267,12645.75843935999,207.76810149000084,54423.73750896 2024-07-02,12:27:49.000,184,11064984,-795,0,1719923268,12645.88642925,207.78219974999956,54423.84930288001 2024-07-02,12:27:50.000,184,11065006,-795,0,1719923269,12645.92011079999,207.79629800999828,54423.828341520006 2024-07-02,12:27:51.000,184,11064980,-795,0,1719923270,12645.812329839995,207.78924887999892,54423.69558624 2024-07-02,12:27:52.000,184,11064927,-795,0,1719923271,12645.852747699995,207.80334713999764,54423.73052184001 2024-07-02,12:27:53.000,184,11064957,-795,0,1719923272,12645.82580246,207.78924887999892,54423.77244456001 2024-07-02,12:27:54.000,184,11064980,-795,0,1719923273,12645.82580246,207.824494530003,54423.828341520006 2024-07-02,12:27:55.000,184,11065012,-795,0,1719923274,12645.81906614999,207.824494530003,54423.87026424001 2024-07-02,12:27:56.000,184,11065007,-795,0,1719923275,12645.76517567,207.8738384399985,54423.77943168001 2024-07-02,12:27:57.000,184,11064997,-795,0,1719923276,12645.82580246,207.85269105000043,54423.80039304001 2024-07-02,12:27:58.000,184,11064981,-795,0,1719923277,12645.87969293999,207.89498583000386,54423.88423848 2024-07-02,12:27:59.000,184,11064974,-795,0,1719923278,12645.88642925,207.8597401799998,54423.8912256 2024-07-02,12:28:00.000,184,11064950,-795,0,1719923279,12645.86622032,207.86678930999915,54423.87026424001 2024-07-02,12:28:01.000,184,11064970,-795,0,1719923280,12645.89990186999,207.8597401799998,54423.87026424001 2024-07-02,12:28:02.000,184,11064995,-795,0,1719923281,12645.832538769995,207.90203496000322,54423.7864188 2024-07-02,12:28:03.000,184,11065011,-795,0,1719923282,12645.771911979995,207.86678930999915,54423.69558624 2024-07-02,12:28:04.000,184,11064972,-795,0,1719923283,12645.731494119995,207.8879367000045,54423.79340592 2024-07-02,12:28:05.000,184,11064982,-795,0,1719923284,12645.85948400999,207.89498583000386,54423.89821272001 2024-07-02,12:28:06.000,184,11065002,-795,0,1719923285,12645.812329839995,207.91613322000194,54423.91218696 2024-07-02,12:28:07.000,184,11064981,-795,0,1719923286,12645.852747699995,207.8738384399985,54423.89821272001 2024-07-02,12:28:08.000,184,11064938,-795,0,1719923287,12645.80559353,207.91613322000194,54423.73750896 2024-07-02,12:28:09.000,184,11064982,-795,0,1719923288,12645.77864828999,207.90908409000258,54423.56283096001 2024-07-02,12:28:10.000,184,11064970,-795,0,1719923289,12645.79885721999,207.9231823500013,54423.709560480005 2024-07-02,12:28:11.000,184,11064971,-795,0,1719923290,12645.84601139,207.9231823500013,54423.80039304001 2024-07-02,12:28:12.000,184,11065011,-795,0,1719923291,12645.75843935999,207.93728061000002,54423.758470320005 2024-07-02,12:28:13.000,184,11064999,-795,0,1719923292,12645.82580246,207.93023148000066,54423.77244456001 2024-07-02,12:28:14.000,184,11064992,-795,0,1719923293,12645.81906614999,207.9584279999981,54423.84231576 2024-07-02,12:28:15.000,184,11064952,-795,0,1719923294,12645.792120909995,207.97957539000345,54423.76545744 2024-07-02,12:28:16.000,184,11064931,-795,0,1719923295,12645.83927507999,208.00072278000152,54423.86327712 2024-07-02,12:28:17.000,184,11064971,-795,0,1719923296,12645.80559353,207.9584279999981,54423.80039304001 2024-07-02,12:28:18.000,184,11064984,-795,0,1719923297,12645.80559353,208.00072278000152,54423.73750896 2024-07-02,12:28:19.000,184,11064905,-795,0,1719923298,12645.73823042999,207.93023148000066,54423.65366352001 2024-07-02,12:28:20.000,184,11064987,-795,0,1719923299,12645.79885721999,207.99367365000217,54423.85629 2024-07-02,12:28:21.000,184,11065000,-795,0,1719923300,12645.86622032,207.97957539000345,54423.84930288001 2024-07-02,12:28:22.000,184,11065031,-795,0,1719923301,12645.84601139,207.99367365000217,54423.90519984 2024-07-02,12:28:23.000,184,11064954,-795,0,1719923302,12645.913374489995,207.9866245200028,54423.85629 2024-07-02,12:28:24.000,184,11064985,-795,0,1719923303,12645.89990186999,208.02891929999896,54423.93314832 2024-07-02,12:28:25.000,184,11064968,-795,0,1719923304,12645.92011079999,207.96547713000473,54423.87026424001 2024-07-02,12:28:26.000,184,11064931,-795,0,1719923305,12645.88642925,208.0218701699996,54423.86327712 2024-07-02,12:28:27.000,184,11064996,-795,0,1719923306,12645.89990186999,208.00777191000088,54423.91917408001 2024-07-02,12:28:28.000,184,11065012,-795,0,1719923307,12645.872956629995,208.0218701699996,54423.83532864 2024-07-02,12:28:29.000,184,11065005,-795,0,1719923308,12645.933583419996,208.03596842999832,54423.85629 2024-07-02,12:28:30.000,184,11064962,-795,0,1719923309,12645.86622032,208.05006669000431,54423.7864188 2024-07-02,12:28:31.000,184,11064993,-795,0,1719923310,12645.994210209996,208.04301755999768,54423.975071040004 2024-07-02,12:28:32.000,184,11065000,-795,0,1719923311,12645.92684711,208.0712140800024,54423.93314832 2024-07-02,12:28:33.000,184,11064977,-795,0,1719923312,12645.953792349996,208.06416495000303,54423.828341520006 2024-07-02,12:28:34.000,184,11064924,-795,0,1719923313,12645.92011079999,208.04301755999768,54423.79340592 2024-07-02,12:28:35.000,184,11064997,-795,0,1719923314,12646.041364379991,208.01482104000024,54423.89821272001 2024-07-02,12:28:36.000,184,11064991,-795,0,1719923315,12646.02789176,208.05711582000367,54424.030968 2024-07-02,12:28:37.000,184,11065010,-755,0,1719923316,12646.041364379991,208.02891929999896,54423.94013544001 2024-07-02,12:28:38.000,184,11064978,-795,0,1719923317,12646.00768283,208.05006669000431,54423.93314832 2024-07-02,12:28:39.000,184,11064993,-795,0,1719923318,12646.000946519991,208.04301755999768,54423.83532864 2024-07-02,12:28:40.000,184,11064972,-795,0,1719923319,12646.02789176,208.0218701699996,54423.85629 2024-07-02,12:28:41.000,184,11065030,-795,0,1719923320,12645.9874739,208.00777191000088,54423.62571504 2024-07-02,12:28:42.000,184,11064969,-795,0,1719923321,12645.9874739,208.02891929999896,54423.709560480005 2024-07-02,12:28:43.000,184,11065011,-795,0,1719923322,12646.014419139996,208.02891929999896,54423.73052184001 2024-07-02,12:28:44.000,184,11064996,-795,0,1719923323,12646.014419139996,208.05711582000367,54423.926161200005 2024-07-02,12:28:45.000,184,11064993,-795,0,1719923324,12646.04810069,208.06416495000303,54423.94013544001 2024-07-02,12:28:46.000,184,11064959,-795,0,1719923325,12646.014419139996,208.09941059999983,54423.88423848 2024-07-02,12:28:47.000,184,11064989,-795,0,1719923326,12646.068309620001,208.07826321000175,54423.82135440001 2024-07-02,12:28:48.000,184,11064971,-795,0,1719923327,12646.041364379991,208.0853123400011,54423.80039304001 2024-07-02,12:28:49.000,184,11064967,-795,0,1719923328,12646.108727480001,208.0853123400011,54423.87026424001 2024-07-02,12:28:50.000,184,11064983,-795,0,1719923329,12646.135672719996,208.09236147000047,54423.89821272001 2024-07-02,12:28:51.000,184,11065005,-795,0,1719923330,12646.155881649996,208.09236147000047,54423.82135440001 2024-07-02,12:28:52.000,184,11065019,-795,0,1719923331,12646.075045929996,208.0853123400011,54423.83532864 2024-07-02,12:28:53.000,184,11064993,-795,0,1719923332,12646.122200099991,208.11350885999855,54423.828341520006 2024-07-02,12:28:54.000,184,11065021,-795,0,1719923333,12646.108727480001,208.11350885999855,54423.90519984 2024-07-02,12:28:55.000,184,11064953,-795,0,1719923334,12646.101991169991,208.1064597299992,54423.73750896 2024-07-02,12:28:56.000,184,11064956,-795,0,1719923335,12646.149145340001,208.1205579899979,54423.90519984 2024-07-02,12:28:57.000,184,11064961,-795,0,1719923336,12646.155881649996,208.11350885999855,54423.88423848 2024-07-02,12:28:58.000,184,11065006,-795,0,1719923337,12646.182826889992,208.15580364000198,54424.02398088 2024-07-02,12:28:59.000,184,11065017,-795,0,1719923338,12646.209772130002,208.17695103000005,54424.02398088 2024-07-02,12:29:00.000,184,11064951,-795,0,1719923339,12646.162617959992,208.16285277000134,54424.01000664 2024-07-02,12:29:01.000,184,11064998,-795,0,1719923340,12646.229981060002,208.1699019000007,54424.030968 2024-07-02,12:29:02.000,184,11064990,-795,0,1719923341,12646.203035819992,208.19104928999877,54424.08686496001 2024-07-02,12:29:03.000,184,11065005,-795,0,1719923342,12646.250189990002,208.19104928999877,54424.02398088 2024-07-02,12:29:04.000,184,11064983,-795,0,1719923343,12646.270398920002,208.17695103000005,54424.08686496001 2024-07-02,12:29:05.000,184,11065029,-795,0,1719923344,12646.270398920002,208.21924581000349,54424.05192936 2024-07-02,12:29:06.000,184,11065004,-795,0,1719923345,12646.223244749992,208.21924581000349,54424.14974904 2024-07-02,12:29:07.000,184,11064971,-795,0,1719923346,12646.182826889992,208.21219668000413,54423.95410968 2024-07-02,12:29:08.000,184,11064974,-795,0,1719923347,12646.149145340001,208.25449146000028,54423.98904528001 2024-07-02,12:29:09.000,184,11064964,-795,0,1719923348,12646.263662609992,208.25449146000028,54424.10782632001 2024-07-02,12:29:10.000,184,11064994,-795,0,1719923349,12646.256926299997,208.22629494000284,54424.163723280006 2024-07-02,12:29:11.000,184,11065013,-795,0,1719923350,12646.277135229997,208.268589719999,54424.1707104 2024-07-02,12:29:12.000,184,11064991,-795,0,1719923351,12646.263662609992,208.21219668000413,54424.1707104 2024-07-02,12:29:13.000,184,11064995,-795,0,1719923352,12646.229981060002,208.24744233000092,54424.08686496001 2024-07-02,12:29:14.000,184,11064957,-795,0,1719923353,12646.243453679992,208.22629494000284,54424.14974904 2024-07-02,12:29:15.000,184,11064987,-795,0,1719923354,12646.277135229997,208.27563884999836,54424.17769752 2024-07-02,12:29:16.000,184,11065036,-795,0,1719923355,12646.223244749992,208.25449146000028,54424.19865888 2024-07-02,12:29:17.000,184,11064990,-795,0,1719923356,12646.203035819992,208.28268797999772,54424.13577480001 2024-07-02,12:29:18.000,184,11064974,-795,0,1719923357,12646.196299509997,208.24039320000156,54424.17769752 2024-07-02,12:29:19.000,184,11064996,-795,0,1719923358,12646.263662609992,208.268589719999,54424.30346568001 2024-07-02,12:29:20.000,184,11064965,-795,0,1719923359,12646.236717369997,208.22629494000284,54424.20564600001 2024-07-02,12:29:21.000,184,11065030,-795,0,1719923360,12646.236717369997,208.268589719999,54424.22660736 2024-07-02,12:29:22.000,184,11064958,-795,0,1719923361,12646.176090579997,208.24039320000156,54424.12180056 2024-07-02,12:29:23.000,184,11064987,-795,0,1719923362,12646.162617959992,208.2333440700022,54424.05192936 2024-07-02,12:29:24.000,184,11064994,-795,0,1719923363,12646.203035819992,208.25449146000028,54424.21962024 2024-07-02,12:29:25.000,184,11064993,-795,0,1719923364,12646.243453679992,208.31088450000243,54424.19865888 2024-07-02,12:29:26.000,184,11065012,-795,0,1719923365,12646.229981060002,208.30383537000307,54424.27551720001 2024-07-02,12:29:27.000,184,11065015,-795,0,1719923366,12646.256926299997,208.2967862400037,54424.24756872 2024-07-02,12:29:28.000,184,11065027,-795,0,1719923367,12646.196299509997,208.28268797999772,54424.05891648 2024-07-02,12:29:29.000,184,11064989,-795,0,1719923368,12646.108727480001,208.3320318900005,54424.00301952 2024-07-02,12:29:30.000,184,11065000,-795,0,1719923369,12646.176090579997,208.28268797999772,54424.2405816 2024-07-02,12:29:31.000,184,11065001,-795,0,1719923370,12646.142409029992,208.33908101999987,54424.13577480001 2024-07-02,12:29:32.000,184,11064975,-795,0,1719923371,12646.101991169991,208.2967862400037,54424.142761920004 2024-07-02,12:29:33.000,184,11064970,-795,0,1719923372,12646.108727480001,208.3179336300018,54424.142761920004 2024-07-02,12:29:34.000,184,11065030,-795,0,1719923373,12646.155881649996,208.2967862400037,54424.26853008 2024-07-02,12:29:35.000,184,11064932,-795,0,1719923374,12646.209772130002,208.30383537000307,54424.22660736 2024-07-02,12:29:36.000,184,11065003,-795,0,1719923375,12646.182826889992,208.2967862400037,54424.22660736 2024-07-02,12:29:37.000,184,11065008,-795,0,1719923376,12646.135672719996,208.31088450000243,54424.08686496001 2024-07-02,12:29:38.000,184,11064958,-795,0,1719923377,12646.108727480001,208.28973711000435,54424.1008392 2024-07-02,12:29:39.000,184,11064979,-795,0,1719923378,12646.149145340001,208.35317927999859,54424.2405816 2024-07-02,12:29:40.000,184,11064991,-795,0,1719923379,12646.135672719996,208.3320318900005,54424.19167176 2024-07-02,12:29:41.000,184,11064987,-795,0,1719923380,12646.101991169991,208.37432667000394,54424.26853008 2024-07-02,12:29:42.000,184,11064957,-795,0,1719923381,12646.041364379991,208.3813758000033,54424.044942240005 2024-07-02,12:29:43.000,184,11064945,-795,0,1719923382,12646.034628069996,208.40957232000073,54424.12180056 2024-07-02,12:29:44.000,184,11064967,-795,0,1719923383,12646.108727480001,208.35317927999859,54424.20564600001 2024-07-02,12:29:45.000,184,11065004,-795,0,1719923384,12646.128936410001,208.38842493000266,54424.2405816 2024-07-02,12:29:46.000,184,11065001,-795,0,1719923385,12646.122200099991,208.36022840999794,54424.22660736 2024-07-02,12:29:47.000,184,11065006,-795,0,1719923386,12646.068309620001,208.35317927999859,54424.14974904 2024-07-02,12:29:48.000,184,11064996,-795,0,1719923387,12646.088518550001,208.35317927999859,54424.1707104 2024-07-02,12:29:49.000,184,11065029,-795,0,1719923388,12646.189563200001,208.34613014999923,54424.31743992 2024-07-02,12:29:50.000,184,11064986,-795,0,1719923389,12646.169354270001,208.31088450000243,54424.31743992 2024-07-02,12:29:51.000,184,11064997,-795,0,1719923390,12646.203035819992,208.30383537000307,54424.310452800004 2024-07-02,12:29:52.000,184,11064948,-795,0,1719923391,12646.189563200001,208.28268797999772,54424.33840128 2024-07-02,12:29:53.000,184,11064996,-795,0,1719923392,12646.095254859996,208.3320318900005,54424.142761920004 2024-07-02,12:29:54.000,184,11065006,-795,0,1719923393,12646.101991169991,208.32498276000115,54424.15673616001 2024-07-02,12:29:55.000,184,11064985,-795,0,1719923394,12646.162617959992,208.33908101999987,54424.21962024 2024-07-02,12:29:56.000,184,11065013,-795,0,1719923395,12646.155881649996,208.33908101999987,54424.28250432001 2024-07-02,12:29:57.000,184,11064984,-795,0,1719923396,12646.108727480001,208.36727754000458,54424.18468464001 2024-07-02,12:29:58.000,184,11064985,-795,0,1719923397,12646.095254859996,208.33908101999987,54424.12180056 2024-07-02,12:29:59.000,184,11065005,-795,0,1719923398,12646.149145340001,208.36022840999794,54424.19865888 2024-07-02,12:30:00.000,184,11064965,-795,0,1719923399,12646.122200099991,208.3179336300018,54424.22660736 2024-07-02,12:30:01.000,184,11064947,-795,0,1719923400,12646.149145340001,208.31088450000243,54424.19865888 2024-07-02,12:30:02.000,184,11064970,-795,0,1719923401,12646.108727480001,208.3179336300018,54424.21962024 2024-07-02,12:30:03.000,184,11065021,-795,0,1719923402,12646.149145340001,208.30383537000307,54424.19167176 2024-07-02,12:30:04.000,184,11064992,-795,0,1719923403,12646.169354270001,208.28973711000435,54424.30346568001 2024-07-02,12:30:05.000,184,11064968,-795,0,1719923404,12646.203035819992,208.31088450000243,54424.32442704001 2024-07-02,12:30:06.000,184,11064993,-795,0,1719923405,12646.189563200001,208.31088450000243,54424.24756872 2024-07-02,12:30:07.000,184,11064942,-795,0,1719923406,12646.155881649996,208.30383537000307,54424.212633120005 2024-07-02,12:30:08.000,184,11064914,-795,0,1719923407,12646.203035819992,208.28973711000435,54424.28949144 2024-07-02,12:30:09.000,184,11064984,-795,0,1719923408,12646.182826889992,208.2967862400037,54424.17769752 2024-07-02,12:30:10.000,184,11064959,-795,0,1719923409,12646.203035819992,208.28973711000435,54424.23359448001 2024-07-02,12:30:11.000,184,11064989,-795,0,1719923410,12646.169354270001,208.30383537000307,54424.23359448001 2024-07-02,12:30:12.000,184,11064946,-795,0,1719923411,12646.189563200001,208.28268797999772,54424.20564600001 2024-07-02,12:30:13.000,184,11064995,-795,0,1719923412,12646.250189990002,208.2967862400037,54424.31743992 2024-07-02,12:30:14.000,184,11064997,-795,0,1719923413,12646.243453679992,208.268589719999,54424.29647856 2024-07-02,12:30:15.000,184,11064979,-795,0,1719923414,12646.277135229997,208.25449146000028,54424.38731112 2024-07-02,12:30:16.000,184,11064938,-795,0,1719923415,12646.263662609992,208.26154058999964,54424.36634976 2024-07-02,12:30:17.000,184,11064987,-795,0,1719923416,12646.203035819992,208.21219668000413,54424.25455584001 2024-07-02,12:30:18.000,184,11064885,-795,0,1719923417,12646.256926299997,208.24039320000156,54424.24756872 2024-07-02,12:30:19.000,184,11064993,-795,0,1719923418,12646.270398920002,208.25449146000028,54424.35237552001 2024-07-02,12:30:20.000,184,11064990,-795,0,1719923419,12646.283871539992,208.28268797999772,54424.37333688001 2024-07-02,12:30:21.000,184,11064993,-795,0,1719923420,12646.196299509997,208.24744233000092,54424.22660736 2024-07-02,12:30:22.000,184,11064983,-795,0,1719923421,12646.290607850002,208.26154058999964,54424.30346568001 2024-07-02,12:30:23.000,184,11064966,-795,0,1719923422,12646.250189990002,208.26154058999964,54424.28250432001 2024-07-02,12:30:24.000,184,11064928,-795,0,1719923423,12646.270398920002,208.24039320000156,54424.35237552001 2024-07-02,12:30:25.000,184,11064972,-795,0,1719923424,12646.263662609992,208.17695103000005,54424.26853008 2024-07-02,12:30:26.000,184,11064987,-795,0,1719923425,12646.290607850002,208.24039320000156,54424.4152596 2024-07-02,12:30:27.000,184,11064969,-795,0,1719923426,12646.236717369997,208.22629494000284,54424.24756872 2024-07-02,12:30:28.000,184,11065035,-795,0,1719923427,12646.203035819992,208.26154058999964,54424.27551720001 2024-07-02,12:30:29.000,184,11065044,-795,0,1719923428,12646.297344159997,208.2333440700022,54424.35936264 2024-07-02,12:30:30.000,184,11065010,-795,0,1719923429,12646.297344159997,208.25449146000028,54424.4152596 2024-07-02,12:30:31.000,184,11064984,-795,0,1719923430,12646.277135229997,208.24039320000156,54424.43622096 2024-07-02,12:30:32.000,184,11064938,-795,0,1719923431,12646.250189990002,208.25449146000028,54424.45019520001 2024-07-02,12:30:33.000,184,11064987,-795,0,1719923432,12646.223244749992,208.26154058999964,54424.28250432001 2024-07-02,12:30:34.000,184,11064964,-795,0,1719923433,12646.229981060002,208.2967862400037,54424.261542960005 2024-07-02,12:30:35.000,184,11064992,-795,0,1719923434,12646.270398920002,208.28268797999772,54424.35237552001 2024-07-02,12:30:36.000,184,11064969,-795,0,1719923435,12646.176090579997,208.30383537000307,54424.24756872 2024-07-02,12:30:37.000,184,11064989,-795,0,1719923436,12646.277135229997,208.28973711000435,54424.40827248 2024-07-02,12:30:38.000,184,11065008,-795,0,1719923437,12646.256926299997,208.28268797999772,54424.35936264 2024-07-02,12:30:39.000,184,11064946,-795,0,1719923438,12646.216508439997,208.28973711000435,54424.261542960005 2024-07-02,12:30:40.000,184,11064909,-795,0,1719923439,12646.250189990002,208.30383537000307,54424.32442704001 2024-07-02,12:30:41.000,184,11064983,-795,0,1719923440,12646.236717369997,208.28973711000435,54424.40128536001 2024-07-02,12:30:42.000,184,11064989,-795,0,1719923441,12646.189563200001,208.30383537000307,54424.331414160006 2024-07-02,12:30:43.000,184,11064969,-795,0,1719923442,12646.155881649996,208.27563884999836,54424.331414160006 2024-07-02,12:30:44.000,184,11065030,-795,0,1719923443,12646.182826889992,208.3320318900005,54424.32442704001 2024-07-02,12:30:45.000,184,11065000,-795,0,1719923444,12646.290607850002,208.2967862400037,54424.478143680004 2024-07-02,12:30:46.000,184,11064955,-795,0,1719923445,12646.263662609992,208.30383537000307,54424.478143680004 2024-07-02,12:30:47.000,184,11064994,-795,0,1719923446,12646.229981060002,208.33908101999987,54424.36634976 2024-07-02,12:30:48.000,184,11064981,-795,0,1719923447,12646.203035819992,208.3320318900005,54424.499105040006 2024-07-02,12:30:49.000,184,11064966,-795,0,1719923448,12646.256926299997,208.30383537000307,54424.42224672001 2024-07-02,12:30:50.000,184,11064994,-795,0,1719923449,12646.182826889992,208.32498276000115,54424.43622096 2024-07-02,12:30:51.000,184,11064989,-795,0,1719923450,12646.182826889992,208.34613014999923,54424.331414160006 2024-07-02,12:30:52.000,184,11065007,-795,0,1719923451,12646.149145340001,208.33908101999987,54424.31743992 2024-07-02,12:30:53.000,184,11064994,-795,0,1719923452,12646.182826889992,208.40252319000138,54424.429233840005 2024-07-02,12:30:54.000,184,11064999,-795,0,1719923453,12646.209772130002,208.3179336300018,54424.52006640001 2024-07-02,12:30:55.000,184,11065007,-795,0,1719923454,12646.250189990002,208.3320318900005,54424.49211792001 2024-07-02,12:30:56.000,184,11064967,-795,0,1719923455,12646.189563200001,208.34613014999923,54424.52006640001 2024-07-02,12:30:57.000,184,11065014,-795,0,1719923456,12646.162617959992,208.34613014999923,54424.310452800004 2024-07-02,12:30:58.000,184,11064975,-795,0,1719923457,12646.128936410001,208.37432667000394,54424.35237552001 2024-07-02,12:30:59.000,184,11064990,-795,0,1719923458,12646.142409029992,208.35317927999859,54424.37333688001 2024-07-02,12:31:00.000,184,11064965,-795,0,1719923459,12646.169354270001,208.37432667000394,54424.4851308 2024-07-02,12:31:01.000,184,11064997,-795,0,1719923460,12646.162617959992,208.3813758000033,54424.44320808001 2024-07-02,12:31:02.000,184,11065000,-795,0,1719923461,12646.135672719996,208.33908101999987,54424.52705352 2024-07-02,12:31:03.000,184,11065014,-795,0,1719923462,12646.115463789996,208.35317927999859,54424.40827248 2024-07-02,12:31:04.000,184,11064975,-795,0,1719923463,12646.088518550001,208.37432667000394,54424.478143680004 2024-07-02,12:31:05.000,184,11065003,-795,0,1719923464,12646.101991169991,208.36727754000458,54424.4152596 2024-07-02,12:31:06.000,184,11064997,-795,0,1719923465,12646.088518550001,208.38842493000266,54424.45019520001 2024-07-02,12:31:07.000,184,11064998,-795,0,1719923466,12646.041364379991,208.39547406000202,54424.31743992 2024-07-02,12:31:08.000,184,11064991,-795,0,1719923467,12646.068309620001,208.36727754000458,54424.33840128 2024-07-02,12:31:09.000,184,11064961,-795,0,1719923468,12646.02789176,208.37432667000394,54424.380324000005 2024-07-02,12:31:10.000,184,11064986,-795,0,1719923469,12646.088518550001,208.35317927999859,54424.499105040006 2024-07-02,12:31:11.000,184,11064994,-795,0,1719923470,12646.04810069,208.36727754000458,54424.46416944 2024-07-02,12:31:12.000,184,11064971,-795,0,1719923471,12646.000946519991,208.36022840999794,54424.45019520001 2024-07-02,12:31:13.000,184,11064977,-795,0,1719923472,12645.872956629995,208.36727754000458,54424.212633120005 2024-07-02,12:31:14.000,184,11064986,-795,0,1719923473,12645.731494119995,208.40252319000138,54424.06590360001 2024-07-02,12:31:15.000,184,11064971,-795,0,1719923474,12645.812329839995,208.55760405000183,54424.35936264 2024-07-02,12:31:16.000,184,11064968,-795,0,1719923475,12645.872956629995,208.6421936100014,54424.35936264 2024-07-02,12:31:17.000,184,11064993,-795,0,1719923476,12645.94031972999,208.68448839000484,54424.23359448001 2024-07-02,12:31:18.000,184,11065006,-795,0,1719923477,12646.075045929996,208.57170231000055,54424.331414160006 2024-07-02,12:31:19.000,184,11064983,-795,0,1719923478,12646.108727480001,208.55055492000247,54424.46416944 2024-07-02,12:31:20.000,184,11064993,-795,0,1719923479,12646.108727480001,208.49416188000032,54424.45718232 2024-07-02,12:31:21.000,184,11065027,-795,0,1719923480,12646.061573309991,208.48711275000096,54424.429233840005 2024-07-02,12:31:22.000,184,11064963,-795,0,1719923481,12646.00768283,208.4448179700048,54424.35936264 2024-07-02,12:31:23.000,184,11065002,-795,0,1719923482,12645.98073758999,208.4448179700048,54424.3453884 2024-07-02,12:31:24.000,184,11064966,-795,0,1719923483,12646.04810069,208.45186710000416,54424.45019520001 2024-07-02,12:31:25.000,184,11064994,-795,0,1719923484,12646.061573309991,208.4166214500001,54424.45718232 2024-07-02,12:31:26.000,184,11065007,-795,0,1719923485,12646.034628069996,208.4448179700048,54424.45019520001 2024-07-02,12:31:27.000,184,11065029,-795,0,1719923486,12645.974001279996,208.49416188000032,54424.261542960005 2024-07-02,12:31:28.000,184,11064986,-795,0,1719923487,12646.014419139996,208.48711275000096,54424.35237552001 2024-07-02,12:31:29.000,184,11064996,-795,0,1719923488,12645.96052865999,208.47301449000224,54424.21962024 2024-07-02,12:31:30.000,184,11064971,-795,0,1719923489,12645.994210209996,208.48711275000096,54424.31743992 2024-07-02,12:31:31.000,184,11064952,-795,0,1719923490,12646.000946519991,208.50826013999904,54424.30346568001 2024-07-02,12:31:32.000,184,11065006,-795,0,1719923491,12645.92011079999,208.50121100999968,54424.163723280006 2024-07-02,12:31:33.000,184,11064986,-795,0,1719923492,12645.9874739,208.49416188000032,54424.22660736 2024-07-02,12:31:34.000,184,11064946,-795,0,1719923493,12646.034628069996,208.49416188000032,54424.39429824 2024-07-02,12:31:35.000,184,11064979,-795,0,1719923494,12646.054836999996,208.49416188000032,54424.35936264 2024-07-02,12:31:36.000,184,11064976,-795,0,1719923495,12645.98073758999,208.48711275000096,54424.29647856 2024-07-02,12:31:37.000,184,11065019,-795,0,1719923496,12645.92684711,208.49416188000032,54424.20564600001 2024-07-02,12:31:38.000,184,11065016,-795,0,1719923497,12645.933583419996,208.52235839999776,54424.24756872 2024-07-02,12:31:39.000,184,11064970,-795,0,1719923498,12645.974001279996,208.5294075300044,54424.31743992 2024-07-02,12:31:40.000,184,11064954,-795,0,1719923499,12645.96726497,208.50121100999968,54424.38731112 2024-07-02,12:31:41.000,184,11064966,-795,0,1719923500,12645.98073758999,208.50826013999904,54424.331414160006 2024-07-02,12:31:42.000,184,11064994,-795,0,1719923501,12646.00768283,208.4800636200016,54424.3453884 2024-07-02,12:31:43.000,184,11064953,-795,0,1719923502,12645.994210209996,208.50826013999904,54424.3453884 2024-07-02,12:31:44.000,184,11065007,-795,0,1719923503,12646.041364379991,208.4307197099988,54424.35936264 2024-07-02,12:31:45.000,184,11064996,-795,0,1719923504,12646.014419139996,208.47301449000224,54424.28250432001 2024-07-02,12:31:46.000,184,11065004,-795,0,1719923505,12646.075045929996,208.49416188000032,54424.380324000005 2024-07-02,12:31:47.000,184,11065018,-795,0,1719923506,12645.994210209996,208.45891623000352,54424.29647856 2024-07-02,12:31:48.000,184,11065006,-795,0,1719923507,12646.000946519991,208.45891623000352,54424.3453884 2024-07-02,12:31:49.000,184,11065025,-795,0,1719923508,12646.101991169991,208.4448179700048,54424.47115656001 2024-07-02,12:31:50.000,184,11064985,-795,0,1719923509,12646.088518550001,208.4448179700048,54424.53404064 2024-07-02,12:31:51.000,184,11065008,-795,0,1719923510,12646.095254859996,208.42367057999945,54424.499105040006 2024-07-02,12:31:52.000,184,11064950,-795,0,1719923511,12646.101991169991,208.43776883999817,54424.4152596 2024-07-02,12:31:53.000,184,11064984,-795,0,1719923512,12646.041364379991,208.39547406000202,54424.28250432001 2024-07-02,12:31:54.000,184,11064960,-795,0,1719923513,12646.061573309991,208.42367057999945,54424.29647856 2024-07-02,12:31:55.000,184,11065015,-795,0,1719923514,12646.101991169991,208.36022840999794,54424.380324000005 2024-07-02,12:31:56.000,184,11065022,-795,0,1719923515,12646.122200099991,208.3813758000033,54424.429233840005 2024-07-02,12:31:57.000,184,11064984,-795,0,1719923516,12646.081782239991,208.3813758000033,54424.40128536001 2024-07-02,12:31:58.000,184,11065016,-795,0,1719923517,12646.095254859996,208.35317927999859,54424.35936264 2024-07-02,12:31:59.000,184,11064947,-795,0,1719923518,12646.176090579997,208.32498276000115,54424.47115656001 2024-07-02,12:32:00.000,184,11064946,-795,0,1719923519,12646.169354270001,208.37432667000394,54424.47115656001 2024-07-02,12:32:01.000,184,11064968,-795,0,1719923520,12646.196299509997,208.3320318900005,54424.42224672001 2024-07-02,12:32:02.000,184,11065018,-795,0,1719923521,12646.135672719996,208.36727754000458,54424.380324000005 2024-07-02,12:32:03.000,184,11065023,-795,0,1719923522,12646.142409029992,208.27563884999836,54424.25455584001 2024-07-02,12:32:04.000,184,11064946,-795,0,1719923523,12646.095254859996,208.31088450000243,54424.31743992 2024-07-02,12:32:05.000,184,11064988,-795,0,1719923524,12646.229981060002,208.2333440700022,54424.555002 2024-07-02,12:32:06.000,184,11064947,-795,0,1719923525,12646.229981060002,208.25449146000028,54424.54102776001 2024-07-02,12:32:07.000,184,11064984,-795,0,1719923526,12646.277135229997,208.24744233000092,54424.56198912 2024-07-02,12:32:08.000,184,11064923,-795,0,1719923527,12646.203035819992,208.26154058999964,54424.43622096 2024-07-02,12:32:09.000,184,11064931,-795,0,1719923528,12646.196299509997,208.22629494000284,54424.39429824 2024-07-02,12:32:10.000,184,11064930,-795,0,1719923529,12646.135672719996,208.24039320000156,54424.26853008 2024-07-02,12:32:11.000,184,11064959,-795,0,1719923530,12646.229981060002,208.1699019000007,54424.47115656001 2024-07-02,12:32:12.000,184,11065010,-795,0,1719923531,12646.176090579997,208.1699019000007,54424.40128536001 2024-07-02,12:32:13.000,184,11064970,-795,0,1719923532,12646.243453679992,208.1346562500039,54424.36634976 2024-07-02,12:32:14.000,184,11065005,-795,0,1719923533,12646.176090579997,208.1064597299992,54424.42224672001 2024-07-02,12:32:15.000,184,11064980,-795,0,1719923534,12646.250189990002,208.0712140800024,54424.499105040006 2024-07-02,12:32:16.000,184,11064926,-795,0,1719923535,12646.223244749992,208.0712140800024,54424.46416944 2024-07-02,12:32:17.000,184,11064998,-795,0,1719923536,12646.250189990002,208.05711582000367,54424.47115656001 2024-07-02,12:32:18.000,184,11064979,-795,0,1719923537,12646.209772130002,208.06416495000303,54424.40128536001 2024-07-02,12:32:19.000,184,11065026,-795,0,1719923538,12646.176090579997,208.04301755999768,54424.39429824 2024-07-02,12:32:20.000,184,11064977,-795,0,1719923539,12646.176090579997,208.05006669000431,54424.429233840005 2024-07-02,12:32:21.000,184,11064987,-795,0,1719923540,12646.216508439997,207.9866245200028,54424.58295048 2024-07-02,12:32:22.000,184,11065007,-795,0,1719923541,12646.203035819992,207.97957539000345,54424.499105040006 2024-07-02,12:32:23.000,184,11065003,-795,0,1719923542,12646.203035819992,207.91613322000194,54424.429233840005 2024-07-02,12:32:24.000,184,11064946,-795,0,1719923543,12646.176090579997,207.90908409000258,54424.42224672001 2024-07-02,12:32:25.000,184,11065012,-795,0,1719923544,12646.236717369997,207.88088756999787,54424.37333688001 2024-07-02,12:32:26.000,184,11065014,-795,0,1719923545,12646.196299509997,207.93728061000002,54424.478143680004 2024-07-02,12:32:27.000,184,11064996,-795,0,1719923546,12646.182826889992,207.85269105000043,54424.331414160006 2024-07-02,12:32:28.000,184,11064994,-795,0,1719923547,12646.176090579997,207.8597401799998,54424.33840128 2024-07-02,12:32:29.000,184,11065012,-795,0,1719923548,12646.270398920002,207.8385927900017,54424.45718232 2024-07-02,12:32:30.000,184,11065007,-795,0,1719923549,12646.243453679992,207.88088756999787,54424.52006640001 2024-07-02,12:32:31.000,184,11064980,-795,0,1719923550,12646.310816780002,207.824494530003,54424.4152596 2024-07-02,12:32:32.000,184,11064964,-795,0,1719923551,12646.250189990002,207.8385927900017,54424.46416944 2024-07-02,12:32:33.000,184,11065015,-795,0,1719923552,12646.236717369997,207.83154366000235,54424.380324000005 2024-07-02,12:32:34.000,184,11065033,-795,0,1719923553,12646.142409029992,207.81744540000363,54424.2405816 2024-07-02,12:32:35.000,184,11064984,-795,0,1719923554,12646.182826889992,207.81039627000428,54424.21962024 2024-07-02,12:32:36.000,184,11065027,-795,0,1719923555,12646.243453679992,207.8385927900017,54424.36634976 2024-07-02,12:32:37.000,184,11065007,-795,0,1719923556,12646.277135229997,207.81039627000428,54424.47115656001 2024-07-02,12:32:38.000,184,11064994,-795,0,1719923557,12646.223244749992,207.8385927900017,54424.39429824 2024-07-02,12:32:39.000,184,11064973,-795,0,1719923558,12646.176090579997,207.824494530003,54424.261542960005 2024-07-02,12:32:40.000,184,11064990,-795,0,1719923559,12646.176090579997,207.84564192000107,54424.37333688001 2024-07-02,12:32:41.000,184,11065027,-795,0,1719923560,12646.216508439997,207.83154366000235,54424.39429824 2024-07-02,12:32:42.000,184,11065029,-795,0,1719923561,12646.162617959992,207.85269105000043,54424.36634976 2024-07-02,12:32:43.000,184,11064997,-795,0,1719923562,12646.203035819992,207.83154366000235,54424.30346568001 2024-07-02,12:32:44.000,184,11065025,-795,0,1719923563,12646.263662609992,207.83154366000235,54424.45019520001 2024-07-02,12:32:45.000,184,11064994,-795,0,1719923564,12646.250189990002,207.84564192000107,54424.4152596 2024-07-02,12:32:46.000,184,11064983,-795,0,1719923565,12646.216508439997,207.78924887999892,54424.24756872 2024-07-02,12:32:47.000,184,11064994,-795,0,1719923566,12646.216508439997,207.824494530003,54424.380324000005 2024-07-02,12:32:48.000,184,11064962,-795,0,1719923567,12646.216508439997,207.8597401799998,54424.47115656001 2024-07-02,12:32:49.000,184,11064976,-795,0,1719923568,12646.182826889992,207.89498583000386,54424.38731112 2024-07-02,12:32:50.000,184,11064954,-795,0,1719923569,12646.209772130002,207.88088756999787,54424.380324000005 2024-07-02,12:32:51.000,184,11065015,-795,0,1719923570,12646.162617959992,207.8597401799998,54424.38731112 2024-07-02,12:32:52.000,184,11065013,-795,0,1719923571,12646.135672719996,207.8738384399985,54424.35936264 2024-07-02,12:32:53.000,184,11064996,-795,0,1719923572,12646.155881649996,207.86678930999915,54424.37333688001 2024-07-02,12:32:54.000,184,11064965,-795,0,1719923573,12646.135672719996,207.89498583000386,54424.478143680004 2024-07-02,12:32:55.000,184,11065000,-795,0,1719923574,12646.169354270001,207.85269105000043,54424.43622096 2024-07-02,12:32:56.000,184,11065027,-795,0,1719923575,12646.068309620001,207.89498583000386,54424.45718232 2024-07-02,12:32:57.000,184,11065021,-795,0,1719923576,12646.04810069,207.86678930999915,54424.25455584001 2024-07-02,12:32:58.000,184,11064969,-795,0,1719923577,12645.98073758999,207.86678930999915,54424.380324000005 2024-07-02,12:32:59.000,184,11064982,-795,0,1719923578,12646.034628069996,207.90203496000322,54424.2405816 2024-07-02,12:33:00.000,184,11064995,-795,0,1719923579,12646.068309620001,207.9231823500013,54424.40827248 2024-07-02,12:33:01.000,184,11065004,-795,0,1719923580,12646.088518550001,207.89498583000386,54424.35237552001 2024-07-02,12:33:02.000,184,11065026,-795,0,1719923581,12646.021155449991,207.95137886999873,54424.39429824 2024-07-02,12:33:03.000,184,11064965,-795,0,1719923582,12646.054836999996,207.93023148000066,54424.27551720001 2024-07-02,12:33:04.000,184,11064939,-795,0,1719923583,12646.021155449991,207.9231823500013,54424.331414160006 2024-07-02,12:33:05.000,184,11064956,-795,0,1719923584,12646.068309620001,207.95137886999873,54424.29647856 2024-07-02,12:33:06.000,184,11065008,-795,0,1719923585,12646.02789176,207.94432973999938,54424.380324000005 2024-07-02,12:33:07.000,184,11065024,-795,0,1719923586,12646.00768283,207.9584279999981,54424.25455584001 2024-07-02,12:33:08.000,184,11064999,-795,0,1719923587,12645.974001279996,207.93728061000002,54424.212633120005 2024-07-02,12:33:09.000,184,11065003,-795,0,1719923588,12646.068309620001,207.99367365000217,54424.33840128 2024-07-02,12:33:10.000,184,11065009,-795,0,1719923589,12646.081782239991,207.9866245200028,54424.35936264 2024-07-02,12:33:11.000,184,11064985,-795,0,1719923590,12646.061573309991,208.00072278000152,54424.31743992 2024-07-02,12:33:12.000,184,11064985,-795,0,1719923591,12646.02789176,207.9866245200028,54424.28250432001 2024-07-02,12:33:13.000,184,11065000,-795,0,1719923592,12645.92684711,207.99367365000217,54424.10782632001 2024-07-02,12:33:14.000,184,11064966,-795,0,1719923593,12645.974001279996,208.01482104000024,54424.11481344001 2024-07-02,12:33:15.000,184,11064999,-795,0,1719923594,12645.92684711,208.04301755999768,54424.10782632001 2024-07-02,12:33:16.000,184,11065018,-795,0,1719923595,12645.994210209996,208.02891929999896,54424.28949144 2024-07-02,12:33:17.000,184,11064983,-715,0,1719923596,12646.000946519991,208.05711582000367,54424.19865888 2024-07-02,12:33:18.000,184,11065000,-795,0,1719923597,12645.9874739,208.0853123400011,54424.17769752 2024-07-02,12:33:19.000,184,11065002,-795,0,1719923598,12646.00768283,208.06416495000303,54424.163723280006 2024-07-02,12:33:20.000,184,11064965,-795,0,1719923599,12646.014419139996,208.0712140800024,54424.32442704001 2024-07-02,12:33:21.000,184,11064994,-795,0,1719923600,12646.02789176,208.09941059999983,54424.23359448001 2024-07-02,12:33:22.000,184,11064997,-795,0,1719923601,12645.94705604,208.06416495000303,54424.08686496001 2024-07-02,12:33:23.000,184,11064997,-795,0,1719923602,12645.974001279996,208.07826321000175,54424.12878768 2024-07-02,12:33:24.000,184,11065005,-795,0,1719923603,12646.041364379991,208.09941059999983,54424.25455584001 2024-07-02,12:33:25.000,184,11064995,-795,0,1719923604,12646.075045929996,208.07826321000175,54424.22660736 2024-07-02,12:33:26.000,184,11064995,-795,0,1719923605,12646.068309620001,208.09941059999983,54424.28250432001 2024-07-02,12:33:27.000,184,11064978,-795,0,1719923606,12646.02789176,208.0853123400011,54424.142761920004 2024-07-02,12:33:28.000,184,11064915,-795,0,1719923607,12646.068309620001,208.1205579899979,54424.27551720001 2024-07-02,12:33:29.000,184,11064974,-795,0,1719923608,12646.068309620001,208.0853123400011,54424.07987784 2024-07-02,12:33:30.000,184,11064991,-795,0,1719923609,12646.061573309991,208.09236147000047,54424.19865888 2024-07-02,12:33:31.000,184,11065033,-795,0,1719923610,12646.054836999996,208.11350885999855,54424.17769752 2024-07-02,12:33:32.000,184,11065008,-795,0,1719923611,12646.00768283,208.0712140800024,54424.19167176 2024-07-02,12:33:33.000,184,11064973,-795,0,1719923612,12646.034628069996,208.09236147000047,54424.28250432001 2024-07-02,12:33:34.000,184,11064981,-795,0,1719923613,12646.034628069996,208.0712140800024,54424.37333688001 2024-07-02,12:33:35.000,184,11064995,-795,0,1719923614,12646.02789176,208.0712140800024,54424.31743992 2024-07-02,12:33:36.000,184,11064998,-795,0,1719923615,12645.974001279996,208.02891929999896,54424.30346568001 2024-07-02,12:33:37.000,184,11065010,-795,0,1719923616,12645.9874739,208.05711582000367,54424.21962024 2024-07-02,12:33:38.000,184,11065003,-795,0,1719923617,12645.92011079999,208.06416495000303,54424.18468464001 2024-07-02,12:33:39.000,184,11064970,-795,0,1719923618,12645.872956629995,208.05006669000431,54424.15673616001 2024-07-02,12:33:40.000,184,11064991,-795,0,1719923619,12645.953792349996,208.0853123400011,54424.331414160006 2024-07-02,12:33:41.000,184,11065008,-795,0,1719923620,12645.86622032,208.09236147000047,54424.23359448001 2024-07-02,12:33:42.000,184,11064999,-795,0,1719923621,12645.92684711,208.0712140800024,54424.23359448001 2024-07-02,12:33:43.000,184,11065020,-795,0,1719923622,12645.893165559995,208.0853123400011,54424.22660736 2024-07-02,12:33:44.000,184,11064988,-795,0,1719923623,12645.953792349996,208.05006669000431,54424.29647856 2024-07-02,12:33:45.000,184,11064996,-795,0,1719923624,12645.88642925,208.11350885999855,54424.26853008 2024-07-02,12:33:46.000,184,11065051,-795,0,1719923625,12645.86622032,208.05711582000367,54424.11481344001 2024-07-02,12:33:47.000,184,11065014,-795,0,1719923626,12645.812329839995,208.09941059999983,54424.05891648 2024-07-02,12:33:48.000,184,11064987,-795,0,1719923627,12645.771911979995,208.0712140800024,54424.17769752 2024-07-02,12:33:49.000,184,11065011,-795,0,1719923628,12645.792120909995,208.0853123400011,54424.20564600001 2024-07-02,12:33:50.000,184,11064990,-795,0,1719923629,12645.852747699995,208.09236147000047,54424.331414160006 2024-07-02,12:33:51.000,184,11065035,-795,0,1719923630,12645.85948400999,208.14170538000326,54424.33840128 2024-07-02,12:33:52.000,184,11064974,-795,0,1719923631,12645.85948400999,208.09236147000047,54424.27551720001 2024-07-02,12:33:53.000,184,11064980,-795,0,1719923632,12645.80559353,208.14170538000326,54424.142761920004 2024-07-02,12:33:54.000,184,11065026,-795,0,1719923633,12645.731494119995,208.11350885999855,54424.08686496001 2024-07-02,12:33:55.000,184,11064985,-795,0,1719923634,12645.74496674,208.14170538000326,54424.07987784 2024-07-02,12:33:56.000,184,11065001,-795,0,1719923635,12645.79885721999,208.12760712000454,54424.27551720001 2024-07-02,12:33:57.000,184,11064969,-795,0,1719923636,12645.74496674,208.14875451000262,54424.19167176 2024-07-02,12:33:58.000,184,11065040,-795,0,1719923637,12645.72475781,208.14875451000262,54424.24756872 2024-07-02,12:33:59.000,184,11064970,-795,0,1719923638,12645.71802149999,208.14170538000326,54424.12180056 2024-07-02,12:34:00.000,184,11064956,-795,0,1719923639,12645.71802149999,208.14170538000326,54424.23359448001 2024-07-02,12:34:01.000,184,11065042,-795,0,1719923640,12645.65739470999,208.16285277000134,54424.03795512001 2024-07-02,12:34:02.000,184,11065003,-795,0,1719923641,12645.66413102,208.14875451000262,54424.17769752 2024-07-02,12:34:03.000,184,11064992,-795,0,1719923642,12645.69781256999,208.1346562500039,54424.10782632001 2024-07-02,12:34:04.000,184,11064972,-795,0,1719923643,12645.72475781,208.1699019000007,54424.28949144 2024-07-02,12:34:05.000,184,11064974,-795,0,1719923644,12645.74496674,208.1840001599994,54424.28949144 2024-07-02,12:34:06.000,184,11065016,-795,0,1719923645,12645.72475781,208.1699019000007,54424.2405816 2024-07-02,12:34:07.000,184,11064976,-795,0,1719923646,12645.691076259995,208.14875451000262,54424.212633120005 2024-07-02,12:34:08.000,184,11064970,-795,0,1719923647,12645.73823042999,208.15580364000198,54424.26853008 2024-07-02,12:34:09.000,184,11064981,-795,0,1719923648,12645.68433995,208.16285277000134,54424.1707104 2024-07-02,12:34:10.000,184,11064967,-795,0,1719923649,12645.74496674,208.16285277000134,54424.21962024 2024-07-02,12:34:11.000,184,11064965,-795,0,1719923650,12645.75843935999,208.15580364000198,54424.19865888 2024-07-02,12:34:12.000,184,11065010,-795,0,1719923651,12645.731494119995,208.1064597299992,54424.13577480001 2024-07-02,12:34:13.000,184,11065005,-795,0,1719923652,12645.73823042999,208.1205579899979,54424.14974904 2024-07-02,12:34:14.000,184,11064982,-795,0,1719923653,12645.7853846,208.11350885999855,54424.19167176 2024-07-02,12:34:15.000,184,11064957,-795,0,1719923654,12645.751703049995,208.12760712000454,54424.13577480001 2024-07-02,12:34:16.000,184,11064978,-795,0,1719923655,12645.771911979995,208.1064597299992,54424.15673616001 2024-07-02,12:34:17.000,184,11064988,-795,0,1719923656,12645.74496674,208.09236147000047,54424.01000664 2024-07-02,12:34:18.000,184,11064994,-795,0,1719923657,12645.71802149999,208.1064597299992,54424.02398088 2024-07-02,12:34:19.000,184,11064981,-795,0,1719923658,12645.751703049995,208.1064597299992,54424.12878768 2024-07-02,12:34:20.000,184,11065006,-795,0,1719923659,12645.74496674,208.1064597299992,54424.17769752 2024-07-02,12:34:21.000,184,11064959,-795,0,1719923660,12645.731494119995,208.09941059999983,54424.163723280006 2024-07-02,12:34:22.000,184,11064981,-795,0,1719923661,12645.69781256999,208.09236147000047,54424.10782632001 2024-07-02,12:34:23.000,184,11064981,-795,0,1719923662,12645.74496674,208.07826321000175,54424.093852080005 2024-07-02,12:34:24.000,184,11064916,-755,0,1719923663,12645.751703049995,208.06416495000303,54424.1707104 2024-07-02,12:34:25.000,184,11064961,-795,0,1719923664,12645.691076259995,208.05711582000367,54424.12180056 2024-07-02,12:34:26.000,184,11064954,-795,0,1719923665,12645.67760363999,208.04301755999768,54424.1707104 2024-07-02,12:34:27.000,184,11064966,-795,0,1719923666,12645.64392209,208.05006669000431,54424.030968 2024-07-02,12:34:28.000,184,11065005,-795,0,1719923667,12645.62371316,208.07826321000175,54424.1008392 2024-07-02,12:34:29.000,184,11064995,-795,0,1719923668,12645.72475781,208.0712140800024,54424.261542960005 2024-07-02,12:34:30.000,184,11064968,-795,0,1719923669,12645.76517567,208.06416495000303,54424.3453884 2024-07-02,12:34:31.000,184,11064943,-795,0,1719923670,12645.75843935999,208.04301755999768,54424.28250432001 2024-07-02,12:34:32.000,184,11064939,-795,0,1719923671,12645.73823042999,208.0712140800024,54424.30346568001 2024-07-02,12:34:33.000,184,11064971,-795,0,1719923672,12645.650658399994,208.05006669000431,54424.13577480001 2024-07-02,12:34:34.000,184,11064917,-795,0,1719923673,12645.65739470999,208.1205579899979,54424.11481344001 2024-07-02,12:34:35.000,184,11064945,-795,0,1719923674,12645.59676791999,208.0712140800024,54423.94712256001 2024-07-02,12:34:36.000,184,11064963,-795,0,1719923675,12645.67760363999,208.09236147000047,54424.14974904 2024-07-02,12:34:37.000,184,11064972,-795,0,1719923676,12645.69781256999,208.0712140800024,54424.28250432001 2024-07-02,12:34:38.000,184,11065004,-795,0,1719923677,12645.72475781,208.07826321000175,54424.29647856 2024-07-02,12:34:39.000,184,11064949,-795,0,1719923678,12645.68433995,208.09941059999983,54424.25455584001 2024-07-02,12:34:40.000,184,11064904,-795,0,1719923679,12645.68433995,208.09941059999983,54424.1707104 2024-07-02,12:34:41.000,184,11064989,-795,0,1719923680,12645.670867329995,208.06416495000303,54424.19167176 2024-07-02,12:34:42.000,184,11065008,-795,0,1719923681,12645.64392209,208.05711582000367,54424.17769752 2024-07-02,12:34:43.000,184,11064977,-795,0,1719923682,12645.670867329995,208.05711582000367,54424.1707104 2024-07-02,12:34:44.000,184,11064969,-795,0,1719923683,12645.68433995,208.09941059999983,54424.27551720001 2024-07-02,12:34:45.000,184,11064975,-795,0,1719923684,12645.69781256999,208.09941059999983,54424.331414160006 2024-07-02,12:34:46.000,184,11065004,-795,0,1719923685,12645.67760363999,208.07826321000175,54424.26853008 2024-07-02,12:34:47.000,184,11065017,-795,0,1719923686,12645.66413102,208.04301755999768,54424.20564600001 2024-07-02,12:34:48.000,184,11064925,-795,0,1719923687,12645.63718577999,208.01482104000024,54424.03795512001 2024-07-02,12:34:49.000,184,11064978,-795,0,1719923688,12645.670867329995,208.02891929999896,54424.26853008 2024-07-02,12:34:50.000,184,11064997,-795,0,1719923689,12645.67760363999,208.01482104000024,54424.23359448001 2024-07-02,12:34:51.000,184,11065000,-795,0,1719923690,12645.691076259995,208.03596842999832,54424.25455584001 2024-07-02,12:34:52.000,184,11065045,-795,0,1719923691,12645.610240539994,208.04301755999768,54424.11481344001 2024-07-02,12:34:53.000,184,11064957,-795,0,1719923692,12645.61697684999,208.01482104000024,54424.12180056 2024-07-02,12:34:54.000,184,11064964,-795,0,1719923693,12645.71802149999,208.03596842999832,54424.26853008 2024-07-02,12:34:55.000,184,11064963,-795,0,1719923694,12645.751703049995,208.0218701699996,54424.2405816 2024-07-02,12:34:56.000,184,11064927,-795,0,1719923695,12645.71802149999,208.01482104000024,54424.2405816 2024-07-02,12:34:57.000,184,11065026,-795,0,1719923696,12645.61697684999,208.00777191000088,54424.07289072 2024-07-02,12:34:58.000,184,11064940,-795,0,1719923697,12645.59676791999,208.02891929999896,54424.10782632001 2024-07-02,12:34:59.000,184,11065001,-795,0,1719923698,12645.65739470999,208.00777191000088,54424.17769752 2024-07-02,12:35:00.000,184,11064964,-795,0,1719923699,12645.62371316,208.03596842999832,54424.212633120005 2024-07-02,12:35:01.000,184,11064994,-795,0,1719923700,12645.610240539994,208.0218701699996,54424.12878768 2024-07-02,12:35:02.000,184,11064979,-795,0,1719923701,12645.62371316,208.02891929999896,54424.17769752 2024-07-02,12:35:03.000,184,11065019,-795,0,1719923702,12645.529404819994,208.00777191000088,54424.12180056 2024-07-02,12:35:04.000,184,11064944,-795,0,1719923703,12645.542877439999,207.9866245200028,54424.18468464001 2024-07-02,12:35:05.000,184,11065029,-795,0,1719923704,12645.563086369999,207.9584279999981,54424.14974904 2024-07-02,12:35:06.000,184,11065014,-795,0,1719923705,12645.502459579999,207.99367365000217,54424.15673616001 2024-07-02,12:35:07.000,184,11064981,-795,0,1719923706,12645.428360169994,207.9725262600041,54423.98205816 2024-07-02,12:35:08.000,184,11064978,-795,0,1719923707,12645.441832789998,207.9584279999981,54424.093852080005 2024-07-02,12:35:09.000,184,11065037,-795,0,1719923708,12645.435096479989,207.9725262600041,54424.142761920004 2024-07-02,12:35:10.000,184,11064978,-795,0,1719923709,12645.515932199989,207.94432973999938,54424.212633120005 2024-07-02,12:35:11.000,184,11065024,-795,0,1719923710,12645.509195889994,207.93728061000002,54424.24756872 2024-07-02,12:35:12.000,184,11064956,-795,0,1719923711,12645.475514339989,207.96547713000473,54424.1707104 2024-07-02,12:35:13.000,184,11064957,-795,0,1719923712,12645.428360169994,207.95137886999873,54424.02398088 2024-07-02,12:35:14.000,184,11064979,-795,0,1719923713,12645.374469689988,207.95137886999873,54423.91917408001 2024-07-02,12:35:15.000,184,11064980,-795,0,1719923714,12645.462041719999,207.9584279999981,54424.07289072 2024-07-02,12:35:16.000,184,11064993,-795,0,1719923715,12645.435096479989,207.93728061000002,54424.163723280006 2024-07-02,12:35:17.000,184,11064955,-795,0,1719923716,12645.408151239993,207.9584279999981,54424.030968 2024-07-02,12:35:18.000,184,11065073,-795,0,1719923717,12645.441832789998,207.9725262600041,54424.08686496001 2024-07-02,12:35:19.000,184,11064991,-795,0,1719923718,12645.387942309993,207.9584279999981,54424.02398088 2024-07-02,12:35:20.000,184,11064920,-795,0,1719923719,12645.401414929998,207.9725262600041,54424.093852080005 2024-07-02,12:35:21.000,184,11064975,-795,0,1719923720,12645.313842899988,208.00072278000152,54423.89821272001 2024-07-02,12:35:22.000,184,11064973,-795,0,1719923721,12645.307106589993,207.95137886999873,54423.91218696 2024-07-02,12:35:23.000,184,11064986,-795,0,1719923722,12645.334051829988,207.94432973999938,54423.98205816 2024-07-02,12:35:24.000,184,11064964,-795,0,1719923723,12645.354260759988,207.96547713000473,54424.05891648 2024-07-02,12:35:25.000,184,11065004,-795,0,1719923724,12645.367733379993,207.96547713000473,54424.093852080005 2024-07-02,12:35:26.000,184,11065010,-795,0,1719923725,12645.327315519993,207.93728061000002,54424.1008392 2024-07-02,12:35:27.000,184,11065002,-795,0,1719923726,12645.327315519993,207.94432973999938,54424.01699376001 2024-07-02,12:35:28.000,184,11064952,-795,0,1719923727,12645.340788139998,207.96547713000473,54424.12180056 2024-07-02,12:35:29.000,184,11064979,-795,0,1719923728,12645.273425040003,207.95137886999873,54423.91917408001 2024-07-02,12:35:30.000,184,11064993,-795,0,1719923729,12645.313842899988,207.94432973999938,54424.093852080005 2024-07-02,12:35:31.000,184,11064994,-795,0,1719923730,12645.327315519993,207.97957539000345,54423.996032400006 2024-07-02,12:35:32.000,184,11064994,-795,0,1719923731,12645.334051829988,207.9866245200028,54424.02398088 2024-07-02,12:35:33.000,184,11065032,-795,0,1719923732,12645.340788139998,207.9725262600041,54424.05192936 2024-07-02,12:35:34.000,184,11064975,-795,0,1719923733,12645.374469689988,207.9866245200028,54424.12180056 2024-07-02,12:35:35.000,184,11064983,-795,0,1719923734,12645.334051829988,208.00072278000152,54424.01699376001 2024-07-02,12:35:36.000,184,11064922,-795,0,1719923735,12645.334051829988,207.96547713000473,54424.10782632001 2024-07-02,12:35:37.000,184,11065015,-795,0,1719923736,12645.273425040003,207.97957539000345,54423.94712256001 2024-07-02,12:35:38.000,184,11064917,-795,0,1719923737,12645.239743489998,207.9866245200028,54424.00301952 2024-07-02,12:35:39.000,184,11064987,-795,0,1719923738,12645.273425040003,207.94432973999938,54424.05192936 2024-07-02,12:35:40.000,184,11065007,-795,0,1719923739,12645.280161349998,207.94432973999938,54424.06590360001 2024-07-02,12:35:41.000,184,11065015,-795,0,1719923740,12645.280161349998,207.9866245200028,54424.03795512001 2024-07-02,12:35:42.000,184,11064999,-795,0,1719923741,12645.293633969988,207.95137886999873,54423.98904528001 2024-07-02,12:35:43.000,184,11064992,-795,0,1719923742,12645.246479799993,207.94432973999938,54423.996032400006 2024-07-02,12:35:44.000,184,11064940,-795,0,1719923743,12645.192589320002,207.95137886999873,54424.030968 2024-07-02,12:35:45.000,184,11064952,-795,0,1719923744,12645.192589320002,207.95137886999873,54423.8912256 2024-07-02,12:35:46.000,184,11064970,-795,0,1719923745,12645.206061939993,207.94432973999938,54423.98205816 2024-07-02,12:35:47.000,184,11065004,-795,0,1719923746,12645.192589320002,207.93728061000002,54424.07987784 2024-07-02,12:35:48.000,184,11065000,-795,0,1719923747,12645.118489909997,207.95137886999873,54423.94013544001 2024-07-02,12:35:49.000,184,11064992,-795,0,1719923748,12645.084808359992,207.95137886999873,54423.73750896 2024-07-02,12:35:50.000,184,11064968,-795,0,1719923749,12645.192589320002,207.95137886999873,54424.030968 2024-07-02,12:35:51.000,184,11064998,-795,0,1719923750,12645.165644079992,207.95137886999873,54424.05891648 2024-07-02,12:35:52.000,184,11064949,-795,0,1719923751,12645.152171460002,207.9725262600041,54424.01699376001 2024-07-02,12:35:53.000,184,11065043,-795,0,1719923752,12645.098280979997,207.95137886999873,54423.80039304001 2024-07-02,12:35:54.000,184,11064952,-795,0,1719923753,12645.010708950002,207.96547713000473,54423.66763776 2024-07-02,12:35:55.000,184,11064958,-795,0,1719923754,12645.131962530002,207.9725262600041,54423.91917408001 2024-07-02,12:35:56.000,184,11064971,-795,0,1719923755,12645.118489909997,207.99367365000217,54424.01000664 2024-07-02,12:35:57.000,184,11065019,-795,0,1719923756,12645.145435149992,207.97957539000345,54424.044942240005 2024-07-02,12:35:58.000,184,11065018,-795,0,1719923757,12645.118489909997,208.01482104000024,54423.996032400006 2024-07-02,12:35:59.000,184,11064950,-795,0,1719923758,12645.091544670002,207.99367365000217,54423.8912256 2024-07-02,12:36:00.000,184,11064969,-795,0,1719923759,12645.125226219992,208.01482104000024,54424.01000664 2024-07-02,12:36:01.000,184,11064988,-795,0,1719923760,12645.105017289992,208.0218701699996,54423.94712256001 2024-07-02,12:36:02.000,184,11065008,-795,0,1719923761,12645.071335740002,208.00777191000088,54423.90519984 2024-07-02,12:36:03.000,184,11064971,-795,0,1719923762,12645.084808359992,208.01482104000024,54423.7864188 2024-07-02,12:36:04.000,184,11064969,-795,0,1719923763,12645.057863119997,208.05006669000431,54423.98205816 2024-07-02,12:36:05.000,184,11065011,-795,0,1719923764,12645.084808359992,207.9866245200028,54424.03795512001 2024-07-02,12:36:06.000,184,11064966,-795,0,1719923765,12645.057863119997,208.05006669000431,54424.00301952 2024-07-02,12:36:07.000,184,11064945,-795,0,1719923766,12645.057863119997,208.03596842999832,54423.90519984 2024-07-02,12:36:08.000,184,11064942,-795,0,1719923767,12645.071335740002,208.03596842999832,54423.96808392001 2024-07-02,12:36:09.000,184,11065011,-795,0,1719923768,12645.037654189997,208.0712140800024,54423.91218696 2024-07-02,12:36:10.000,184,11065012,-795,0,1719923769,12645.091544670002,208.05006669000431,54424.02398088 2024-07-02,12:36:11.000,184,11065022,-795,0,1719923770,12645.078072049997,208.0712140800024,54423.98904528001 2024-07-02,12:36:12.000,184,11064988,-795,0,1719923771,12645.078072049997,208.05711582000367,54423.91218696 2024-07-02,12:36:13.000,184,11064983,-795,0,1719923772,12645.064599429992,208.03596842999832,54423.996032400006 2024-07-02,12:36:14.000,184,11064996,-795,0,1719923773,12645.105017289992,208.0712140800024,54424.08686496001 2024-07-02,12:36:15.000,184,11065008,-795,0,1719923774,12645.111753600002,208.05711582000367,54424.142761920004 2024-07-02,12:36:16.000,184,11064964,-795,0,1719923775,12645.078072049997,208.03596842999832,54424.07289072 2024-07-02,12:36:17.000,184,11064990,-795,0,1719923776,12645.010708950002,208.05006669000431,54423.90519984 2024-07-02,12:36:18.000,184,11064980,-795,0,1719923777,12645.017445259997,208.05711582000367,54423.975071040004 2024-07-02,12:36:19.000,184,11065014,-795,0,1719923778,12645.091544670002,208.06416495000303,54424.01699376001 2024-07-02,12:36:20.000,184,11064993,-795,0,1719923779,12645.078072049997,208.0853123400011,54424.044942240005 2024-07-02,12:36:21.000,184,11064989,-795,0,1719923780,12645.064599429992,208.05711582000367,54424.05192936 2024-07-02,12:36:22.000,184,11065008,-795,0,1719923781,12645.105017289992,208.0712140800024,54424.03795512001 2024-07-02,12:36:23.000,184,11064978,-795,0,1719923782,12645.078072049997,208.0712140800024,54424.02398088 2024-07-02,12:36:24.000,184,11064972,-795,0,1719923783,12645.078072049997,208.06416495000303,54424.03795512001 2024-07-02,12:36:25.000,184,11065005,-795,0,1719923784,12645.091544670002,208.03596842999832,54423.96808392001 2024-07-02,12:36:26.000,184,11064990,-795,0,1719923785,12645.071335740002,208.05006669000431,54424.030968 2024-07-02,12:36:27.000,184,11064991,-795,0,1719923786,12645.057863119997,208.00777191000088,54423.84231576 2024-07-02,12:36:28.000,184,11064987,-795,0,1719923787,12645.057863119997,208.09236147000047,54423.94712256001 2024-07-02,12:36:29.000,184,11064988,-795,0,1719923788,12645.199325629997,208.03596842999832,54424.07987784 2024-07-02,12:36:30.000,184,11065017,-795,0,1719923789,12645.226270869993,208.02891929999896,54424.12180056 2024-07-02,12:36:31.000,184,11064985,-795,0,1719923790,12645.212798250002,208.02891929999896,54424.06590360001 2024-07-02,12:36:32.000,184,11064963,-795,0,1719923791,12645.212798250002,208.04301755999768,54424.044942240005 2024-07-02,12:36:33.000,184,11064977,-795,0,1719923792,12645.199325629997,208.05006669000431,54423.91218696 2024-07-02,12:36:34.000,184,11065013,-795,0,1719923793,12645.185853009993,208.01482104000024,54423.975071040004 2024-07-02,12:36:35.000,184,11064981,-795,0,1719923794,12645.219534559998,208.00777191000088,54424.030968 2024-07-02,12:36:36.000,184,11064999,-795,0,1719923795,12645.246479799993,208.03596842999832,54424.05192936 2024-07-02,12:36:37.000,184,11064979,-795,0,1719923796,12645.179116699997,208.02891929999896,54423.996032400006 2024-07-02,12:36:38.000,184,11064975,-795,0,1719923797,12645.233007180002,208.02891929999896,54423.94013544001 2024-07-02,12:36:39.000,184,11064978,-795,0,1719923798,12645.266688729993,208.03596842999832,54424.1008392 2024-07-02,12:36:40.000,184,11064921,-795,0,1719923799,12645.313842899988,208.00777191000088,54424.00301952 2024-07-02,12:36:41.000,184,11064957,-795,0,1719923800,12645.340788139998,208.03596842999832,54424.02398088 2024-07-02,12:36:42.000,184,11064933,-795,0,1719923801,12645.320579209998,208.03596842999832,54423.8912256 2024-07-02,12:36:43.000,184,11064996,-795,0,1719923802,12645.320579209998,208.0218701699996,54423.94013544001 2024-07-02,12:36:44.000,184,11064979,-795,0,1719923803,12645.367733379993,208.03596842999832,54424.03795512001 2024-07-02,12:36:45.000,184,11064992,-795,0,1719923804,12645.408151239993,208.0218701699996,54424.142761920004 2024-07-02,12:36:46.000,184,11064963,-795,0,1719923805,12645.381205999998,208.02891929999896,54424.07987784 2024-07-02,12:36:47.000,184,11064958,-795,0,1719923806,12645.394678619989,208.0218701699996,54424.02398088 2024-07-02,12:36:48.000,184,11064952,-795,0,1719923807,12645.340788139998,208.00777191000088,54423.87026424001 2024-07-02,12:36:49.000,184,11064997,-795,0,1719923808,12645.394678619989,208.02891929999896,54423.95410968 2024-07-02,12:36:50.000,184,11064972,-795,0,1719923809,12645.340788139998,208.00072278000152,54423.76545744 2024-07-02,12:36:51.000,184,11064976,-795,0,1719923810,12645.428360169994,208.05006669000431,54424.030968 2024-07-02,12:36:52.000,184,11064975,-795,0,1719923811,12645.394678619989,208.05711582000367,54424.00301952 2024-07-02,12:36:53.000,184,11064975,-795,0,1719923812,12645.468778029994,208.03596842999832,54424.03795512001 2024-07-02,12:36:54.000,184,11064992,-795,0,1719923813,12645.475514339989,208.02891929999896,54424.13577480001 2024-07-02,12:36:55.000,184,11064961,-795,0,1719923814,12645.475514339989,207.99367365000217,54424.05891648 2024-07-02,12:36:56.000,184,11064918,-795,0,1719923815,12645.455305409989,208.0218701699996,54424.05891648 2024-07-02,12:36:57.000,184,11064994,-795,0,1719923816,12645.421623859998,208.00072278000152,54423.8912256 2024-07-02,12:36:58.000,184,11064937,-795,0,1719923817,12645.381205999998,208.01482104000024,54423.89821272001 2024-07-02,12:36:59.000,184,11064981,-795,0,1719923818,12645.435096479989,207.99367365000217,54423.8912256 2024-07-02,12:37:00.000,184,11064968,-795,0,1719923819,12645.435096479989,208.02891929999896,54423.95410968 2024-07-02,12:37:01.000,184,11064982,-795,0,1719923820,12645.455305409989,207.9866245200028,54423.89821272001 2024-07-02,12:37:02.000,184,11065012,-795,0,1719923821,12645.381205999998,208.01482104000024,54423.91218696 2024-07-02,12:37:03.000,184,11064978,-795,0,1719923822,12645.381205999998,208.00777191000088,54423.828341520006 2024-07-02,12:37:04.000,184,11064976,-795,0,1719923823,12645.414887549989,208.03596842999832,54423.96808392001 2024-07-02,12:37:05.000,184,11064949,-795,0,1719923824,12645.462041719999,207.9866245200028,54423.91917408001 2024-07-02,12:37:06.000,184,11064962,-795,0,1719923825,12645.394678619989,208.00777191000088,54423.98904528001 2024-07-02,12:37:07.000,184,11065004,-795,0,1719923826,12645.367733379993,208.0218701699996,54423.81436728 2024-07-02,12:37:08.000,184,11065033,-795,0,1719923827,12645.327315519993,208.01482104000024,54423.89821272001 2024-07-02,12:37:09.000,184,11065011,-795,0,1719923828,12645.455305409989,208.05006669000431,54424.030968 2024-07-02,12:37:10.000,184,11065003,-795,0,1719923829,12645.421623859998,208.04301755999768,54424.05891648 2024-07-02,12:37:11.000,184,11065024,-795,0,1719923830,12645.441832789998,208.04301755999768,54424.03795512001 2024-07-02,12:37:12.000,184,11064936,-795,0,1719923831,12645.408151239993,208.04301755999768,54423.84930288001 2024-07-02,12:37:13.000,184,11064934,-795,0,1719923832,12645.435096479989,208.03596842999832,54423.91218696 2024-07-02,12:37:14.000,184,11065045,-795,0,1719923833,12645.387942309993,207.9866245200028,54423.90519984 2024-07-02,12:37:15.000,184,11065015,-795,0,1719923834,12645.455305409989,208.00072278000152,54423.95410968 2024-07-02,12:37:16.000,184,11065012,-795,0,1719923835,12645.387942309993,208.05711582000367,54423.975071040004 2024-07-02,12:37:17.000,184,11065001,-795,0,1719923836,12645.428360169994,208.06416495000303,54424.02398088 2024-07-02,12:37:18.000,184,11064952,-795,0,1719923837,12645.462041719999,208.05711582000367,54424.093852080005 2024-07-02,12:37:19.000,184,11064998,-795,0,1719923838,12645.455305409989,208.05006669000431,54424.030968 2024-07-02,12:37:20.000,184,11064991,-795,0,1719923839,12645.387942309993,208.05711582000367,54424.00301952 2024-07-02,12:37:21.000,184,11064982,-795,0,1719923840,12645.408151239993,208.05711582000367,54424.02398088 2024-07-02,12:37:22.000,184,11064944,-795,0,1719923841,12645.381205999998,208.11350885999855,54424.01000664 2024-07-02,12:37:23.000,184,11064997,-795,0,1719923842,12645.334051829988,208.0712140800024,54423.807380160004 2024-07-02,12:37:24.000,184,11065032,-795,0,1719923843,12645.266688729993,208.09236147000047,54423.85629 2024-07-02,12:37:25.000,184,11065031,-795,0,1719923844,12645.307106589993,208.09941059999983,54423.85629 2024-07-02,12:37:26.000,184,11064964,-795,0,1719923845,12645.360997069998,208.12760712000454,54424.00301952 2024-07-02,12:37:27.000,184,11064979,-795,0,1719923846,12645.428360169994,208.1346562500039,54424.03795512001 2024-07-02,12:37:28.000,184,11064974,-795,0,1719923847,12645.408151239993,208.12760712000454,54424.07987784 2024-07-02,12:37:29.000,184,11064979,-795,0,1719923848,12645.307106589993,208.1346562500039,54423.86327712 2024-07-02,12:37:30.000,184,11065012,-795,0,1719923849,12645.300370279998,208.14875451000262,54424.00301952 2024-07-02,12:37:31.000,184,11065002,-795,0,1719923850,12645.340788139998,208.16285277000134,54423.926161200005 2024-07-02,12:37:32.000,184,11065022,-795,0,1719923851,12645.320579209998,208.19104928999877,54423.94013544001 2024-07-02,12:37:33.000,184,11064989,-795,0,1719923852,12645.360997069998,208.1840001599994,54423.877251360005 2024-07-02,12:37:34.000,184,11064996,-795,0,1719923853,12645.374469689988,208.1699019000007,54423.89821272001 2024-07-02,12:37:35.000,184,11064981,-795,0,1719923854,12645.441832789998,208.1840001599994,54423.975071040004 2024-07-02,12:37:36.000,184,11064985,-795,0,1719923855,12645.421623859998,208.21924581000349,54423.996032400006 2024-07-02,12:37:37.000,184,11065030,-795,0,1719923856,12645.421623859998,208.22629494000284,54423.98904528001 2024-07-02,12:37:38.000,184,11065026,-795,0,1719923857,12645.354260759988,208.21219668000413,54423.8912256 2024-07-02,12:37:39.000,184,11064999,-795,0,1719923858,12645.334051829988,208.26154058999964,54423.85629 2024-07-02,12:37:40.000,184,11064983,-795,0,1719923859,12645.394678619989,208.25449146000028,54424.02398088 2024-07-02,12:37:41.000,184,11065016,-795,0,1719923860,12645.387942309993,208.27563884999836,54424.03795512001 2024-07-02,12:37:42.000,184,11065034,-795,0,1719923861,12645.414887549989,208.31088450000243,54423.996032400006 2024-07-02,12:37:43.000,184,11064972,-795,0,1719923862,12645.435096479989,208.3179336300018,54423.98904528001 2024-07-02,12:37:44.000,184,11064950,-795,0,1719923863,12645.428360169994,208.28973711000435,54424.08686496001 2024-07-02,12:37:45.000,184,11065002,-795,0,1719923864,12645.448569099994,208.36727754000458,54424.05192936 2024-07-02,12:37:46.000,184,11064968,-795,0,1719923865,12645.428360169994,208.3813758000033,54424.05192936 2024-07-02,12:37:47.000,184,11065029,-795,0,1719923866,12645.408151239993,208.3813758000033,54423.95410968 2024-07-02,12:37:48.000,184,11065027,-795,0,1719923867,12645.347524449993,208.4166214500001,54423.94712256001 2024-07-02,12:37:49.000,184,11065018,-795,0,1719923868,12645.448569099994,208.4307197099988,54424.1008392 2024-07-02,12:37:50.000,184,11064997,-795,0,1719923869,12645.448569099994,208.4166214500001,54424.00301952 2024-07-02,12:37:51.000,184,11064973,-755,0,1719923870,12645.381205999998,208.39547406000202,54423.83532864 2024-07-02,12:37:52.000,184,11064981,-795,0,1719923871,12645.421623859998,208.45186710000416,54423.98904528001 2024-07-02,12:37:53.000,184,11065020,-795,0,1719923872,12645.448569099994,208.47301449000224,54423.9610968 2024-07-02,12:37:54.000,184,11064997,-795,0,1719923873,12645.401414929998,208.45891623000352,54423.84930288001 2024-07-02,12:37:55.000,184,11065012,-795,0,1719923874,12645.468778029994,208.46596536000288,54423.91917408001 2024-07-02,12:37:56.000,184,11065011,-795,0,1719923875,12645.488986959994,208.4800636200016,54424.12878768 2024-07-02,12:37:57.000,184,11064992,-795,0,1719923876,12645.515932199989,208.49416188000032,54424.07987784 2024-07-02,12:37:58.000,184,11065000,-795,0,1719923877,12645.542877439999,208.5153092699984,54424.13577480001 2024-07-02,12:37:59.000,184,11064983,-795,0,1719923878,12645.542877439999,208.52235839999776,54423.926161200005 2024-07-02,12:38:00.000,184,11064981,-795,0,1719923879,12645.563086369999,208.52235839999776,54424.06590360001 2024-07-02,12:38:01.000,184,11065000,-795,0,1719923880,12645.542877439999,208.55760405000183,54424.07289072 2024-07-02,12:38:02.000,184,11064981,-795,0,1719923881,12645.542877439999,208.52235839999776,54424.05891648 2024-07-02,12:38:03.000,184,11064978,-795,0,1719923882,12645.569822679994,208.58580056999926,54423.996032400006 2024-07-02,12:38:04.000,184,11064990,-795,0,1719923883,12645.495723269989,208.58580056999926,54423.877251360005 2024-07-02,12:38:05.000,184,11065033,-795,0,1719923884,12645.67760363999,208.55055492000247,54424.1008392 2024-07-02,12:38:06.000,184,11064964,-795,0,1719923885,12645.711285189995,208.5435057900031,54424.21962024 2024-07-02,12:38:07.000,184,11065005,-795,0,1719923886,12645.71802149999,208.55760405000183,54424.15673616001 2024-07-02,12:38:08.000,184,11065018,-795,0,1719923887,12645.66413102,208.55055492000247,54424.03795512001 2024-07-02,12:38:09.000,184,11065030,-795,0,1719923888,12645.64392209,208.5646531800012,54423.91917408001 2024-07-02,12:38:10.000,184,11065041,-795,0,1719923889,12645.73823042999,208.58580056999926,54424.05192936 2024-07-02,12:38:11.000,184,11065016,-795,0,1719923890,12645.76517567,208.59989882999798,54424.07289072 2024-07-02,12:38:12.000,184,11064968,-795,0,1719923891,12645.731494119995,208.60694796000462,54424.00301952 2024-07-02,12:38:13.000,184,11064974,-795,0,1719923892,12645.76517567,208.63514448000205,54424.07289072 2024-07-02,12:38:14.000,184,11064989,-795,0,1719923893,12645.79885721999,208.6280953500027,54424.044942240005 2024-07-02,12:38:15.000,184,11064988,-795,0,1719923894,12645.82580246,208.61399709000398,54424.1707104 2024-07-02,12:38:16.000,184,11064995,-795,0,1719923895,12645.852747699995,208.62104622000334,54424.15673616001 2024-07-02,12:38:17.000,184,11064967,-795,0,1719923896,12645.84601139,208.63514448000205,54424.14974904 2024-07-02,12:38:18.000,184,11064964,-795,0,1719923897,12645.812329839995,208.6421936100014,54424.044942240005 2024-07-02,12:38:19.000,184,11065020,-795,0,1719923898,12645.76517567,208.65629187000013,54424.01000664 2024-07-02,12:38:20.000,184,11064988,-795,0,1719923899,12645.852747699995,208.67039012999885,54424.093852080005 2024-07-02,12:38:21.000,184,11064999,-795,0,1719923900,12645.893165559995,208.6633409999995,54424.093852080005 2024-07-02,12:38:22.000,184,11064985,-795,0,1719923901,12645.852747699995,208.6774392599982,54424.1008392 2024-07-02,12:38:23.000,184,11064990,-795,0,1719923902,12645.82580246,208.6774392599982,54424.10782632001 2024-07-02,12:38:24.000,184,11064967,-795,0,1719923903,12645.85948400999,208.64924274000077,54424.12180056 2024-07-02,12:38:25.000,184,11064982,-795,0,1719923904,12645.80559353,208.64924274000077,54424.03795512001 2024-07-02,12:38:26.000,184,11065002,-795,0,1719923905,12645.832538769995,208.6774392599982,54424.13577480001 2024-07-02,12:38:27.000,184,11065013,-795,0,1719923906,12645.792120909995,208.63514448000205,54423.996032400006 2024-07-02,12:38:28.000,184,11064990,-795,0,1719923907,12645.771911979995,208.67039012999885,54424.030968 2024-07-02,12:38:29.000,184,11065003,-795,0,1719923908,12645.85948400999,208.6421936100014,54424.1707104 2024-07-02,12:38:30.000,184,11065005,-795,0,1719923909,12645.832538769995,208.6421936100014,54424.19167176 2024-07-02,12:38:31.000,184,11065017,-795,0,1719923910,12645.852747699995,208.65629187000013,54424.12878768 2024-07-02,12:38:32.000,184,11064958,-795,0,1719923911,12645.82580246,208.70563578000292,54424.15673616001 2024-07-02,12:38:33.000,184,11065021,-795,0,1719923912,12645.7853846,208.67039012999885,54423.90519984 2024-07-02,12:38:34.000,184,11065002,-795,0,1719923913,12645.74496674,208.70563578000292,54423.96808392001 2024-07-02,12:38:35.000,184,11065017,-795,0,1719923914,12645.82580246,208.69858665000356,54424.11481344001 2024-07-02,12:38:36.000,184,11065004,-795,0,1719923915,12645.65739470999,208.68448839000484,54423.93314832 2024-07-02,12:38:37.000,184,11064989,-795,0,1719923916,12645.812329839995,208.70563578000292,54424.14974904 2024-07-02,12:38:38.000,184,11065022,-795,0,1719923917,12645.79885721999,208.70563578000292,54424.18468464001 2024-07-02,12:38:39.000,184,11064974,-795,0,1719923918,12645.7853846,208.6774392599982,54424.12180056 2024-07-02,12:38:40.000,184,11064972,-795,0,1719923919,12645.74496674,208.71268491000228,54424.07289072 2024-07-02,12:38:41.000,184,11065031,-795,0,1719923920,12645.77864828999,208.6915375200042,54424.1008392 2024-07-02,12:38:42.000,184,11065025,-795,0,1719923921,12645.73823042999,208.70563578000292,54424.02398088 2024-07-02,12:38:43.000,184,11065020,-795,0,1719923922,12645.751703049995,208.6774392599982,54424.01699376001 2024-07-02,12:38:44.000,184,11065004,-795,0,1719923923,12645.771911979995,208.70563578000292,54424.05891648 2024-07-02,12:38:45.000,184,11064949,-795,0,1719923924,12645.77864828999,208.6915375200042,54424.17769752 2024-07-02,12:38:46.000,184,11065014,-795,0,1719923925,12645.731494119995,208.6915375200042,54424.10782632001 2024-07-02,12:38:47.000,184,11064976,-795,0,1719923926,12645.69781256999,208.69858665000356,54424.01000664 2024-07-02,12:38:48.000,184,11064981,-795,0,1719923927,12645.691076259995,208.6915375200042,54424.12878768 2024-07-02,12:38:49.000,184,11065013,-795,0,1719923928,12645.65739470999,208.6633409999995,54424.06590360001 2024-07-02,12:38:50.000,184,11064972,-795,0,1719923929,12645.65739470999,208.6633409999995,54424.06590360001 2024-07-02,12:38:51.000,184,11064983,-795,0,1719923930,12645.63718577999,208.64924274000077,54423.975071040004 2024-07-02,12:38:52.000,184,11064990,-795,0,1719923931,12645.435096479989,208.6915375200042,54423.9610968 2024-07-02,12:38:53.000,184,11065007,-795,0,1719923932,12645.55635005999,208.6915375200042,54423.975071040004 2024-07-02,12:38:54.000,184,11064979,-795,0,1719923933,12645.59676791999,208.67039012999885,54424.10782632001 2024-07-02,12:38:55.000,184,11065016,-795,0,1719923934,12645.57655898999,208.67039012999885,54423.94013544001 2024-07-02,12:38:56.000,184,11064955,-795,0,1719923935,12645.529404819994,208.6774392599982,54424.030968 2024-07-02,12:38:57.000,184,11065003,-795,0,1719923936,12645.515932199989,208.6774392599982,54423.86327712 2024-07-02,12:38:58.000,184,11064988,-795,0,1719923937,12645.455305409989,208.70563578000292,54423.94013544001 2024-07-02,12:38:59.000,184,11065005,-795,0,1719923938,12645.509195889994,208.67039012999885,54423.93314832 2024-07-02,12:39:00.000,184,11065026,-795,0,1719923939,12645.455305409989,208.67039012999885,54424.00301952 2024-07-02,12:39:01.000,184,11064992,-795,0,1719923940,12645.488986959994,208.64924274000077,54423.95410968 2024-07-02,12:39:02.000,184,11064994,-795,0,1719923941,12645.428360169994,208.67039012999885,54423.98205816 2024-07-02,12:39:03.000,184,11064981,-795,0,1719923942,12645.435096479989,208.6915375200042,54423.8912256 2024-07-02,12:39:04.000,184,11064984,-795,0,1719923943,12645.387942309993,208.6421936100014,54423.996032400006 2024-07-02,12:39:05.000,184,11064989,-795,0,1719923944,12645.401414929998,208.6280953500027,54423.828341520006 2024-07-02,12:39:06.000,184,11065018,-795,0,1719923945,12645.387942309993,208.64924274000077,54423.926161200005 2024-07-02,12:39:07.000,184,11065022,-795,0,1719923946,12645.387942309993,208.6774392599982,54423.7864188 2024-07-02,12:39:08.000,184,11065009,-795,0,1719923947,12645.313842899988,208.6633409999995,54423.828341520006 2024-07-02,12:39:09.000,184,11064993,-795,0,1719923948,12645.334051829988,208.67039012999885,54423.76545744 2024-07-02,12:39:10.000,184,11065019,-795,0,1719923949,12645.387942309993,208.6633409999995,54423.88423848 2024-07-02,12:39:11.000,184,11064972,-795,0,1719923950,12645.367733379993,208.6915375200042,54423.94013544001 2024-07-02,12:39:12.000,184,11064907,-795,0,1719923951,12645.320579209998,208.6633409999995,54423.77943168001 2024-07-02,12:39:13.000,184,11064995,-795,0,1719923952,12645.374469689988,208.6915375200042,54423.84930288001 2024-07-02,12:39:14.000,184,11065021,-795,0,1719923953,12645.374469689988,208.67039012999885,54423.85629 2024-07-02,12:39:15.000,184,11065031,-795,0,1719923954,12645.360997069998,208.68448839000484,54423.87026424001 2024-07-02,12:39:16.000,184,11064986,-795,0,1719923955,12645.259952419998,208.6774392599982,54423.67462488 2024-07-02,12:39:17.000,184,11065051,-795,0,1719923956,12645.347524449993,208.71268491000228,54423.67462488 2024-07-02,12:39:18.000,184,11064984,-795,0,1719923957,12645.374469689988,208.726783170001,54423.85629 2024-07-02,12:39:19.000,184,11065015,-795,0,1719923958,12645.401414929998,208.7620288199978,54423.80039304001 2024-07-02,12:39:20.000,184,11064967,-795,0,1719923959,12645.428360169994,208.74793055999908,54423.86327712 2024-07-02,12:39:21.000,184,11065041,-795,0,1719923960,12645.435096479989,208.76907795000443,54423.85629 2024-07-02,12:39:22.000,184,11065021,-795,0,1719923961,12645.367733379993,208.74088142999972,54423.79340592 2024-07-02,12:39:23.000,184,11065028,-795,0,1719923962,12645.408151239993,208.79727447000187,54423.77244456001 2024-07-02,12:39:24.000,184,11064989,-795,0,1719923963,12645.462041719999,208.79727447000187,54423.84231576 2024-07-02,12:39:25.000,184,11065022,-795,0,1719923964,12645.488986959994,208.80432360000123,54423.877251360005 2024-07-02,12:39:26.000,184,11065022,-795,0,1719923965,12645.468778029994,208.83956924999802,54423.84930288001 2024-07-02,12:39:27.000,184,11065044,-795,0,1719923966,12645.515932199989,208.8254709899993,54423.7165476 2024-07-02,12:39:28.000,184,11064981,-795,0,1719923967,12645.509195889994,208.85366751000402,54423.91218696 2024-07-02,12:39:29.000,184,11065040,-795,0,1719923968,12645.495723269989,208.88186403000145,54423.74449608 2024-07-02,12:39:30.000,184,11064987,-795,0,1719923969,12645.529404819994,208.85366751000402,54423.86327712 2024-07-02,12:39:31.000,184,11065018,-795,0,1719923970,12645.488986959994,208.8889131600008,54423.70257336001 2024-07-02,12:39:32.000,184,11064981,-795,0,1719923971,12645.421623859998,208.89596229000017,54423.65366352001 2024-07-02,12:39:33.000,184,11064996,-795,0,1719923972,12645.475514339989,208.93120794000424,54423.76545744 2024-07-02,12:39:34.000,184,11065011,-795,0,1719923973,12645.583295299999,208.9382570700036,54423.93314832 2024-07-02,12:39:35.000,184,11064988,-795,0,1719923974,12645.630449469994,208.9735027200004,54423.94013544001 2024-07-02,12:39:36.000,184,11064973,-795,0,1719923975,12645.603504229999,208.9735027200004,54423.94712256001 2024-07-02,12:39:37.000,184,11064985,-795,0,1719923976,12645.57655898999,208.98055184999976,54423.77244456001 2024-07-02,12:39:38.000,184,11064970,-795,0,1719923977,12645.57655898999,209.00874837000447,54423.7864188 2024-07-02,12:39:39.000,184,11064999,-795,0,1719923978,12645.63718577999,209.00169923999783,54423.76545744 2024-07-02,12:39:40.000,184,11064989,-795,0,1719923979,12645.711285189995,208.98760097999912,54423.8912256 2024-07-02,12:39:41.000,184,11065004,-795,0,1719923980,12645.75843935999,209.04399402000126,54423.91917408001 2024-07-02,12:39:42.000,184,11065063,-795,0,1719923981,12645.792120909995,209.0228466300032,54423.91917408001 2024-07-02,12:39:43.000,184,11065009,-795,0,1719923982,12645.7853846,209.04399402000126,54423.81436728 2024-07-02,12:39:44.000,184,11064993,-795,0,1719923983,12645.77864828999,209.02989576000255,54423.74449608 2024-07-02,12:39:45.000,184,11064969,-795,0,1719923984,12645.7853846,209.04399402000126,54423.758470320005 2024-07-02,12:39:46.000,184,11064973,-795,0,1719923985,12645.79885721999,209.09333793000405,54423.828341520006 2024-07-02,12:39:47.000,184,11064998,-795,0,1719923986,12645.832538769995,209.1003870600034,54423.84930288001 2024-07-02,12:39:48.000,184,11065017,-795,0,1719923987,12645.80559353,209.11448532000213,54423.74449608 2024-07-02,12:39:49.000,184,11064987,-795,0,1719923988,12645.82580246,209.1215344500015,54423.79340592 2024-07-02,12:39:50.000,184,11064988,-795,0,1719923989,12645.83927507999,209.14973096999893,54423.79340592 2024-07-02,12:39:51.000,184,11064980,-795,0,1719923990,12645.86622032,209.17087836000428,54423.89821272001 2024-07-02,12:39:52.000,184,11064965,-795,0,1719923991,12645.86622032,209.16382922999765,54423.8912256 2024-07-02,12:39:53.000,184,11064989,-795,0,1719923992,12645.751703049995,209.17792749000364,54423.639689280004 2024-07-02,12:39:54.000,184,11064982,-795,0,1719923993,12645.751703049995,209.17792749000364,54423.65366352001 2024-07-02,12:39:55.000,184,11065016,-795,0,1719923994,12645.89990186999,209.17087836000428,54423.7864188 2024-07-02,12:39:56.000,184,11064998,-795,0,1719923995,12645.792120909995,209.2202222699998,54423.76545744 2024-07-02,12:39:57.000,184,11065003,-795,0,1719923996,12645.84601139,209.21317314000044,54423.83532864 2024-07-02,12:39:58.000,184,11064999,-795,0,1719923997,12645.83927507999,209.25546792000387,54423.90519984 2024-07-02,12:39:59.000,184,11065057,-795,0,1719923998,12645.852747699995,209.22727139999915,54423.758470320005 2024-07-02,12:40:00.000,184,11064985,-795,0,1719923999,12645.87969293999,209.22727139999915,54423.88423848 2024-07-02,12:40:01.000,184,11064983,-795,0,1719924000,12645.88642925,209.24136965999787,54423.76545744 2024-07-02,12:40:02.000,184,11064998,-795,0,1719924001,12645.893165559995,209.26956618000258,54423.86327712 2024-07-02,12:40:03.000,184,11065025,-795,0,1719924002,12645.90663818,209.26251705000323,54423.758470320005 2024-07-02,12:40:04.000,184,11065005,-795,0,1719924003,12645.98073758999,209.2836644400013,54423.95410968 2024-07-02,12:40:05.000,184,11064999,-795,0,1719924004,12645.953792349996,209.29071357000066,54423.91218696 2024-07-02,12:40:06.000,184,11065029,-795,0,1719924005,12645.92011079999,209.27661531000194,54423.89821272001 2024-07-02,12:40:07.000,184,11065047,-795,0,1719924006,12645.893165559995,209.32595922000473,54423.758470320005 2024-07-02,12:40:08.000,184,11064984,-795,0,1719924007,12645.94031972999,209.3189100899981,54423.88423848 2024-07-02,12:40:09.000,184,11065023,-795,0,1719924008,12645.88642925,209.36120487000153,54423.77943168001 2024-07-02,12:40:10.000,184,11065001,-795,0,1719924009,12645.89990186999,209.3471066100028,54423.86327712 2024-07-02,12:40:11.000,184,11065019,-795,0,1719924010,12645.832538769995,209.36120487000153,54423.828341520006 2024-07-02,12:40:12.000,184,11065011,-795,0,1719924011,12645.84601139,209.3682540000009,54423.80039304001 2024-07-02,12:40:13.000,184,11065021,-795,0,1719924012,12645.85948400999,209.40349964999768,54423.85629 2024-07-02,12:40:14.000,184,11064999,-795,0,1719924013,12645.852747699995,209.3682540000009,54423.75148320001 2024-07-02,12:40:15.000,184,11064965,-795,0,1719924014,12645.89990186999,209.44579443000111,54423.926161200005 2024-07-02,12:40:16.000,184,11064985,-795,0,1719924015,12645.872956629995,209.42464704000304,54423.88423848 2024-07-02,12:40:17.000,184,11064999,-795,0,1719924016,12645.852747699995,209.41759791000368,54423.7165476 2024-07-02,12:40:18.000,184,11065017,-795,0,1719924017,12645.84601139,209.42464704000304,54423.7864188 2024-07-02,12:40:19.000,184,11065009,-795,0,1719924018,12645.872956629995,209.45284356000047,54423.84930288001 2024-07-02,12:40:20.000,184,11064995,-795,0,1719924019,12645.893165559995,209.4669418199992,54423.877251360005 2024-07-02,12:40:21.000,184,11064995,-795,0,1719924020,12645.89990186999,209.48808921000455,54423.8912256 2024-07-02,12:40:22.000,184,11065021,-795,0,1719924021,12645.86622032,209.44579443000111,54423.80039304001 2024-07-02,12:40:23.000,184,11064983,-795,0,1719924022,12645.87969293999,209.50923660000262,54423.70257336001 2024-07-02,12:40:24.000,184,11064976,-795,0,1719924023,12645.913374489995,209.50923660000262,54423.80039304001 2024-07-02,12:40:25.000,184,11065014,-795,0,1719924024,12645.86622032,209.53743312000006,54423.73052184001 2024-07-02,12:40:26.000,184,11064974,-795,0,1719924025,12645.87969293999,209.5938261600022,54423.86327712 2024-07-02,12:40:27.000,184,11064974,-795,0,1719924026,12645.872956629995,209.5797279000035,54423.66763776 2024-07-02,12:40:28.000,184,11064965,-795,0,1719924027,12645.84601139,209.64317006999772,54423.73750896 2024-07-02,12:40:29.000,184,11064975,-795,0,1719924028,12645.94705604,209.65021920000436,54423.86327712 2024-07-02,12:40:30.000,184,11064984,-795,0,1719924029,12645.953792349996,209.62202267999965,54423.91218696 2024-07-02,12:40:31.000,184,11064977,-795,0,1719924030,12645.953792349996,209.65726833000372,54423.84231576 2024-07-02,12:40:32.000,184,11064957,-795,0,1719924031,12645.974001279996,209.67136659000244,54423.8912256 2024-07-02,12:40:33.000,184,11064976,-795,0,1719924032,12645.92011079999,209.72071049999795,54423.72353472 2024-07-02,12:40:34.000,184,11065001,-795,0,1719924033,12645.913374489995,209.72071049999795,54423.73052184001 2024-07-02,12:40:35.000,184,11065021,-795,0,1719924034,12646.000946519991,209.76300528000138,54423.83532864 2024-07-02,12:40:36.000,184,11064991,-795,0,1719924035,12646.000946519991,209.83349658000225,54423.85629 2024-07-02,12:40:37.000,184,11064979,-795,0,1719924036,12645.96726497,209.85464397000032,54423.807380160004 2024-07-02,12:40:38.000,184,11065013,-795,0,1719924037,12645.96052865999,209.86874222999904,54423.75148320001 2024-07-02,12:40:39.000,184,11064952,-795,0,1719924038,12646.04810069,209.91103701000247,54423.91218696 2024-07-02,12:40:40.000,184,11064980,-795,0,1719924039,12646.04810069,209.8898896200044,54423.94013544001 2024-07-02,12:40:41.000,184,11065005,-795,0,1719924040,12645.96726497,209.97447918000398,54423.90519984 2024-07-02,12:40:42.000,184,11064971,-795,0,1719924041,12645.974001279996,209.91808614000183,54423.81436728 2024-07-02,12:40:43.000,184,11064979,-795,0,1719924042,12645.96052865999,209.95333178999863,54423.7864188 2024-07-02,12:40:44.000,184,11064984,-795,0,1719924043,12646.034628069996,209.99562657000206,54423.84930288001 2024-07-02,12:40:45.000,184,11065014,-795,0,1719924044,12646.041364379991,210.00972483000078,54423.93314832 2024-07-02,12:40:46.000,184,11064956,-795,0,1719924045,12646.04810069,210.01677396000014,54423.82135440001 2024-07-02,12:40:47.000,184,11065000,-795,0,1719924046,12645.994210209996,210.00267570000142,54423.828341520006 2024-07-02,12:40:48.000,184,11064947,-795,0,1719924047,12646.04810069,210.03087221999886,54423.81436728 2024-07-02,12:40:49.000,184,11064986,-795,0,1719924048,12646.034628069996,210.05906874000357,54423.7864188 2024-07-02,12:40:50.000,184,11065048,-795,0,1719924049,12646.088518550001,210.06611787000293,54423.89821272001 2024-07-02,12:40:51.000,184,11064995,-795,0,1719924050,12646.075045929996,210.11546177999844,54423.84231576 2024-07-02,12:40:52.000,184,11064989,-795,0,1719924051,12646.108727480001,210.10136351999972,54423.86327712 2024-07-02,12:40:53.000,184,11064955,-795,0,1719924052,12646.122200099991,210.1225109099978,54423.926161200005 2024-07-02,12:40:54.000,184,11064957,-795,0,1719924053,12646.162617959992,210.11546177999844,54423.8912256 2024-07-02,12:40:55.000,184,11064982,-795,0,1719924054,12646.122200099991,210.1366091700038,54423.77943168001 2024-07-02,12:40:56.000,184,11064942,-795,0,1719924055,12646.135672719996,210.1507074300025,54423.94712256001 2024-07-02,12:40:57.000,184,11064991,-795,0,1719924056,12646.095254859996,210.14365830000315,54423.79340592 2024-07-02,12:40:58.000,184,11064917,-795,0,1719924057,12646.135672719996,210.1507074300025,54423.88423848 2024-07-02,12:40:59.000,184,11064981,-795,0,1719924058,12646.162617959992,210.1366091700038,54423.8912256 2024-07-02,12:41:00.000,184,11064985,-795,0,1719924059,12646.155881649996,210.17890394999995,54423.96808392001 2024-07-02,12:41:01.000,184,11065020,-795,0,1719924060,12646.142409029992,210.16480569000123,54423.98205816 2024-07-02,12:41:02.000,184,11064972,-795,0,1719924061,12646.135672719996,210.17890394999995,54423.95410968 2024-07-02,12:41:03.000,184,11064994,-795,0,1719924062,12646.128936410001,210.1366091700038,54423.85629 2024-07-02,12:41:04.000,184,11064956,-795,0,1719924063,12646.142409029992,210.17890394999995,54423.98904528001 2024-07-02,12:41:05.000,184,11065014,-795,0,1719924064,12646.169354270001,210.19300220999867,54423.95410968 2024-07-02,12:41:06.000,184,11064994,-795,0,1719924065,12646.203035819992,210.22824786000274,54424.00301952 2024-07-02,12:41:07.000,184,11065013,-795,0,1719924066,12646.068309620001,210.20710047000466,54423.8912256 2024-07-02,12:41:08.000,184,11064973,-795,0,1719924067,12646.135672719996,210.24939525000082,54423.94712256001 2024-07-02,12:41:09.000,184,11065028,-795,0,1719924068,12646.128936410001,210.21414960000402,54424.08686496001 2024-07-02,12:41:10.000,184,11064984,-795,0,1719924069,12646.155881649996,210.2352969900021,54424.03795512001 2024-07-02,12:41:11.000,184,11065029,-795,0,1719924070,12646.135672719996,210.21414960000402,54424.044942240005 2024-07-02,12:41:12.000,184,11064927,-795,0,1719924071,12646.155881649996,210.26349350999953,54423.98205816 2024-07-02,12:41:13.000,184,11064969,-795,0,1719924072,12646.075045929996,210.24234612000146,54423.91917408001 2024-07-02,12:41:14.000,184,11064974,-795,0,1719924073,12646.075045929996,210.30578829000297,54423.807380160004 2024-07-02,12:41:15.000,184,11064967,-795,0,1719924074,12646.142409029992,210.26349350999953,54424.02398088 2024-07-02,12:41:16.000,184,11064989,-795,0,1719924075,12646.081782239991,210.2846409000049,54423.96808392001 2024-07-02,12:41:17.000,184,11065011,-795,0,1719924076,12646.135672719996,210.25644438000018,54424.00301952 2024-07-02,12:41:18.000,184,11064982,-795,0,1719924077,12646.122200099991,210.27759176999825,54423.877251360005 2024-07-02,12:41:19.000,184,11064947,-795,0,1719924078,12646.122200099991,210.24939525000082,54424.044942240005 2024-07-02,12:41:20.000,184,11064966,-795,0,1719924079,12646.122200099991,210.27759176999825,54424.044942240005 2024-07-02,12:41:21.000,184,11065000,-795,0,1719924080,12646.075045929996,210.22824786000274,54424.02398088 2024-07-02,12:41:22.000,184,11064992,-795,0,1719924081,12646.081782239991,210.2705426399989,54423.89821272001 2024-07-02,12:41:23.000,184,11065017,-795,0,1719924082,12646.075045929996,210.20710047000466,54423.91917408001 2024-07-02,12:41:24.000,184,11064919,-795,0,1719924083,12646.122200099991,210.2705426399989,54424.030968 2024-07-02,12:41:25.000,184,11064957,-795,0,1719924084,12646.122200099991,210.19300220999867,54424.01699376001 2024-07-02,12:41:26.000,184,11065011,-795,0,1719924085,12646.095254859996,210.22119873000338,54424.05192936 2024-07-02,12:41:27.000,184,11065015,-795,0,1719924086,12646.101991169991,210.20710047000466,54423.926161200005 2024-07-02,12:41:28.000,184,11064968,-795,0,1719924087,12646.108727480001,210.20710047000466,54424.00301952 2024-07-02,12:41:29.000,184,11064980,-795,0,1719924088,12646.128936410001,210.20710047000466,54423.98904528001 2024-07-02,12:41:30.000,184,11065000,-795,0,1719924089,12646.135672719996,210.20710047000466,54424.00301952 2024-07-02,12:41:31.000,184,11064977,-795,0,1719924090,12646.128936410001,210.15775656000187,54423.96808392001 2024-07-02,12:41:32.000,184,11064987,-795,0,1719924091,12646.101991169991,210.20710047000466,54424.00301952 2024-07-02,12:41:33.000,184,11064983,-795,0,1719924092,12646.128936410001,210.1718548200006,54423.94712256001 2024-07-02,12:41:34.000,184,11064970,-755,0,1719924093,12646.135672719996,210.17890394999995,54424.10782632001 2024-07-02,12:41:35.000,184,11065003,-795,0,1719924094,12646.169354270001,210.16480569000123,54424.05192936 2024-07-02,12:41:36.000,184,11064953,-795,0,1719924095,12646.122200099991,210.17890394999995,54424.05192936 2024-07-02,12:41:37.000,184,11065050,-795,0,1719924096,12646.081782239991,210.1366091700038,54423.8912256 2024-07-02,12:41:38.000,184,11064983,-795,0,1719924097,12646.061573309991,210.20710047000466,54423.91218696 2024-07-02,12:41:39.000,184,11064993,-795,0,1719924098,12646.068309620001,210.17890394999995,54423.98205816 2024-07-02,12:41:40.000,184,11065000,-795,0,1719924099,12646.095254859996,210.1859530799993,54424.07289072 2024-07-02,12:41:41.000,184,11065006,-795,0,1719924100,12646.142409029992,210.1859530799993,54424.030968 2024-07-02,12:41:42.000,184,11064978,-795,0,1719924101,12646.081782239991,210.17890394999995,54424.03795512001 2024-07-02,12:41:43.000,184,11065022,-795,0,1719924102,12646.101991169991,210.11546177999844,54423.94013544001 2024-07-02,12:41:44.000,184,11064951,-795,0,1719924103,12646.135672719996,210.17890394999995,54423.98205816 2024-07-02,12:41:45.000,184,11064960,-795,0,1719924104,12646.088518550001,210.1366091700038,54423.84930288001 2024-07-02,12:41:46.000,184,11065007,-795,0,1719924105,12646.115463789996,210.1225109099978,54423.975071040004 2024-07-02,12:41:47.000,184,11064967,-795,0,1719924106,12646.128936410001,210.087265260001,54423.90519984 2024-07-02,12:41:48.000,184,11065010,-795,0,1719924107,12646.061573309991,210.09431439000036,54423.84231576 2024-07-02,12:41:49.000,184,11065024,-795,0,1719924108,12646.135672719996,210.06611787000293,54423.8912256 2024-07-02,12:41:50.000,184,11064982,-795,0,1719924109,12646.169354270001,210.05906874000357,54424.05192936 2024-07-02,12:41:51.000,184,11064980,-795,0,1719924110,12646.236717369997,210.0520196100042,54424.044942240005 2024-07-02,12:41:52.000,184,11064967,-795,0,1719924111,12646.203035819992,210.03087221999886,54424.044942240005 2024-07-02,12:41:53.000,184,11065021,-795,0,1719924112,12646.196299509997,210.01677396000014,54423.926161200005 2024-07-02,12:41:54.000,184,11064991,-795,0,1719924113,12646.142409029992,210.01677396000014,54423.94013544001 2024-07-02,12:41:55.000,184,11064996,-795,0,1719924114,12646.169354270001,209.99562657000206,54423.91218696 2024-07-02,12:41:56.000,184,11064931,-795,0,1719924115,12646.135672719996,210.0520196100042,54423.91218696 2024-07-02,12:41:57.000,184,11065007,-795,0,1719924116,12646.196299509997,209.96743005000462,54423.94712256001 2024-07-02,12:41:58.000,184,11064988,-795,0,1719924117,12646.229981060002,210.00267570000142,54424.02398088 2024-07-02,12:41:59.000,184,11064981,-795,0,1719924118,12646.263662609992,209.9885774400027,54423.93314832 2024-07-02,12:42:00.000,184,11064963,-795,0,1719924119,12646.209772130002,209.99562657000206,54423.926161200005 2024-07-02,12:42:01.000,184,11064948,-795,0,1719924120,12646.297344159997,209.99562657000206,54423.98904528001 2024-07-02,12:42:02.000,184,11064983,-795,0,1719924121,12646.243453679992,209.95333178999863,54423.96808392001 2024-07-02,12:42:03.000,184,11064972,-795,0,1719924122,12646.317553089997,209.95333178999863,54423.89821272001 2024-07-02,12:42:04.000,184,11064986,-795,0,1719924123,12646.283871539992,209.96743005000462,54424.10782632001 2024-07-02,12:42:05.000,184,11064996,-795,0,1719924124,12646.364707259992,209.91808614000183,54424.044942240005 2024-07-02,12:42:06.000,184,11064990,-795,0,1719924125,12646.337762019997,209.97447918000398,54424.06590360001 2024-07-02,12:42:07.000,184,11064956,-795,0,1719924126,12646.364707259992,209.95333178999863,54424.00301952 2024-07-02,12:42:08.000,184,11064957,-795,0,1719924127,12646.378179879997,209.93218440000055,54424.03795512001 2024-07-02,12:42:09.000,184,11064939,-795,0,1719924128,12646.331025710002,209.95333178999863,54424.06590360001 2024-07-02,12:42:10.000,184,11064969,-795,0,1719924129,12646.364707259992,209.95333178999863,54424.044942240005 2024-07-02,12:42:11.000,184,11064991,-795,0,1719924130,12646.384916189993,209.960380919998,54423.95410968 2024-07-02,12:42:12.000,184,11064953,-795,0,1719924131,12646.337762019997,209.9392335299999,54423.9610968 2024-07-02,12:42:13.000,184,11064988,-795,0,1719924132,12646.337762019997,209.9885774400027,54423.877251360005 2024-07-02,12:42:14.000,184,11064995,-795,0,1719924133,12646.411861430002,209.97447918000398,54424.05192936 2024-07-02,12:42:15.000,184,11064979,-795,0,1719924134,12646.418597739997,209.96743005000462,54424.10782632001 2024-07-02,12:42:16.000,184,11064930,-795,0,1719924135,12646.378179879997,209.95333178999863,54424.05192936 2024-07-02,12:42:17.000,184,11064974,-795,0,1719924136,12646.317553089997,209.96743005000462,54423.8912256 2024-07-02,12:42:18.000,184,11064952,-795,0,1719924137,12646.324289399992,209.95333178999863,54423.975071040004 2024-07-02,12:42:19.000,184,11065014,-795,0,1719924138,12646.351234640002,209.97447918000398,54424.07289072 2024-07-02,12:42:20.000,184,11064989,-795,0,1719924139,12646.351234640002,210.01677396000014,54424.1008392 2024-07-02,12:42:21.000,184,11064994,-795,0,1719924140,12646.331025710002,210.03087221999886,54424.06590360001 2024-07-02,12:42:22.000,184,11064956,-795,0,1719924141,12646.243453679992,210.03087221999886,54423.90519984 2024-07-02,12:42:23.000,184,11064977,-795,0,1719924142,12646.290607850002,210.01677396000014,54423.94712256001 2024-07-02,12:42:24.000,184,11064950,-795,0,1719924143,12646.283871539992,210.03087221999886,54423.975071040004 2024-07-02,12:42:25.000,184,11065016,-795,0,1719924144,12646.270398920002,209.99562657000206,54423.91917408001 2024-07-02,12:42:26.000,184,11064988,-795,0,1719924145,12646.297344159997,209.960380919998,54424.00301952 2024-07-02,12:42:27.000,184,11064970,-795,0,1719924146,12646.176090579997,209.97447918000398,54423.68859912 2024-07-02,12:42:28.000,184,11065013,-795,0,1719924147,12646.229981060002,209.960380919998,54423.85629 2024-07-02,12:42:29.000,184,11065014,-795,0,1719924148,12646.229981060002,209.95333178999863,54423.7864188 2024-07-02,12:42:30.000,184,11065004,-795,0,1719924149,12646.263662609992,209.91808614000183,54423.7864188 2024-07-02,12:42:31.000,184,11064941,-795,0,1719924150,12646.357970949997,209.86874222999904,54423.68161200001 2024-07-02,12:42:32.000,184,11064999,-795,0,1719924151,12646.445542979993,209.83349658000225,54423.68161200001 2024-07-02,12:42:33.000,184,11065012,-795,0,1719924152,12646.465751909993,209.960380919998,54423.506934 2024-07-02,12:42:34.000,184,11064891,-795,0,1719924153,12646.398388809997,210.1225109099978,54423.53488248001 2024-07-02,12:42:35.000,184,11064993,-795,0,1719924154,12646.297344159997,210.17890394999995,54423.62571504 2024-07-02,12:42:36.000,184,11064920,-795,0,1719924155,12646.250189990002,210.17890394999995,54423.72353472 2024-07-02,12:42:37.000,184,11064989,-795,0,1719924156,12646.182826889992,210.20710047000466,54423.68859912 2024-07-02,12:42:38.000,184,11064962,-795,0,1719924157,12646.095254859996,210.1507074300025,54423.541869600005 2024-07-02,12:42:39.000,184,11064982,-795,0,1719924158,12646.209772130002,210.1859530799993,54423.85629 2024-07-02,12:42:40.000,184,11065014,-795,0,1719924159,12646.250189990002,210.1507074300025,54423.81436728 2024-07-02,12:42:41.000,184,11064957,-795,0,1719924160,12646.203035819992,210.19300220999867,54423.7864188 2024-07-02,12:42:42.000,184,11064994,-795,0,1719924161,12646.196299509997,210.1859530799993,54423.62571504 2024-07-02,12:42:43.000,184,11065009,-795,0,1719924162,12646.128936410001,210.17890394999995,54423.76545744 2024-07-02,12:42:44.000,184,11064979,-795,0,1719924163,12646.223244749992,210.21414960000402,54423.84930288001 2024-07-02,12:42:45.000,184,11065016,-795,0,1719924164,12646.189563200001,210.25644438000018,54423.79340592 2024-07-02,12:42:46.000,184,11065018,-795,0,1719924165,12646.243453679992,210.24234612000146,54423.89821272001 2024-07-02,12:42:47.000,184,11064974,-795,0,1719924166,12646.270398920002,210.2987391600036,54423.94712256001 2024-07-02,12:42:48.000,184,11064971,-795,0,1719924167,12646.250189990002,210.2705426399989,54423.76545744 2024-07-02,12:42:49.000,184,11064983,-795,0,1719924168,12646.290607850002,210.3339848100004,54423.80039304001 2024-07-02,12:42:50.000,184,11065024,-795,0,1719924169,12646.344498329992,210.36218132999784,54423.83532864 2024-07-02,12:42:51.000,184,11064999,-795,0,1719924170,12646.290607850002,210.3833287200032,54423.86327712 2024-07-02,12:42:52.000,184,11064990,-795,0,1719924171,12646.229981060002,210.43972175999806,54423.74449608 2024-07-02,12:42:53.000,184,11064975,-795,0,1719924172,12646.331025710002,210.46791828000278,54423.84930288001 2024-07-02,12:42:54.000,184,11065017,-795,0,1719924173,12646.445542979993,210.46791828000278,54423.9610968 2024-07-02,12:42:55.000,184,11064928,-795,0,1719924174,12646.438806669998,210.46086915000342,54423.90519984 2024-07-02,12:42:56.000,184,11064996,-795,0,1719924175,12646.411861430002,210.50316392999957,54423.996032400006 2024-07-02,12:42:57.000,184,11064994,-795,0,1719924176,12646.378179879997,210.52431131999765,54423.87026424001 2024-07-02,12:42:58.000,184,11065015,-795,0,1719924177,12646.405125119993,210.5172621899983,54423.91218696 2024-07-02,12:42:59.000,184,11064998,-795,0,1719924178,12646.391652500002,210.55955697000172,54423.83532864 2024-07-02,12:43:00.000,184,11064983,-795,0,1719924179,12646.465751909993,210.56660610000108,54424.00301952 2024-07-02,12:43:01.000,184,11064986,-795,0,1719924180,12646.485960839993,210.59480261999852,54423.9610968 2024-07-02,12:43:02.000,184,11064996,-795,0,1719924181,12646.485960839993,210.6300482700026,54424.01000664 2024-07-02,12:43:03.000,184,11064999,-795,0,1719924182,12646.459015599998,210.65119566000067,54423.828341520006 2024-07-02,12:43:04.000,184,11065027,-795,0,1719924183,12646.533115009988,210.68644131000474,54423.996032400006 2024-07-02,12:43:05.000,184,11065021,-795,0,1719924184,12646.499433459998,210.71463783000218,54423.87026424001 2024-07-02,12:43:06.000,184,11065010,-795,0,1719924185,12646.512906079988,210.73578522000025,54423.98904528001 2024-07-02,12:43:07.000,184,11065004,-795,0,1719924186,12646.485960839993,210.74988347999897,54423.88423848 2024-07-02,12:43:08.000,184,11064975,-795,0,1719924187,12646.519642389998,210.78512913000304,54423.88423848 2024-07-02,12:43:09.000,184,11064993,-795,0,1719924188,12646.600478109998,210.79922739000176,54423.98205816 2024-07-02,12:43:10.000,184,11065014,-795,0,1719924189,12646.654368589989,210.82037477999984,54424.02398088 2024-07-02,12:43:11.000,184,11064995,-795,0,1719924190,12646.640895969998,210.79922739000176,54424.01000664 2024-07-02,12:43:12.000,184,11064978,-795,0,1719924191,12646.634159659989,210.8556204300039,54423.98904528001 2024-07-02,12:43:13.000,184,11065014,-795,0,1719924192,12646.613950729989,210.83447303999856,54423.89821272001 2024-07-02,12:43:14.000,184,11064987,-795,0,1719924193,12646.607214419993,210.88381695000135,54423.828341520006 2024-07-02,12:43:15.000,184,11064934,-795,0,1719924194,12646.654368589989,210.88381695000135,54423.975071040004 2024-07-02,12:43:16.000,184,11065017,-795,0,1719924195,12646.654368589989,210.8908660800007,54424.06590360001 2024-07-02,12:43:17.000,184,11065010,-795,0,1719924196,12646.688050139994,210.88381695000135,54424.01699376001 2024-07-02,12:43:18.000,184,11064989,-795,0,1719924197,12646.694786449989,210.8908660800007,54423.98205816 2024-07-02,12:43:19.000,184,11064969,-795,0,1719924198,12646.708259069994,210.89791521000006,54424.14974904 2024-07-02,12:43:20.000,184,11064982,-795,0,1719924199,12646.694786449989,210.91201346999878,54424.11481344001 2024-07-02,12:43:21.000,184,11064990,-795,0,1719924200,12646.647632279994,210.876767820002,54424.030968 2024-07-02,12:43:22.000,184,11064988,-795,0,1719924201,12646.573532869988,210.90496433999942,54423.93314832 2024-07-02,12:43:23.000,184,11064987,-795,0,1719924202,12646.587005489993,210.88381695000135,54423.91917408001 2024-07-02,12:43:24.000,184,11064975,-795,0,1719924203,12646.600478109998,210.91201346999878,54424.13577480001 2024-07-02,12:43:25.000,184,11064971,-795,0,1719924204,12646.607214419993,210.876767820002,54424.12180056 2024-07-02,12:43:26.000,184,11065005,-795,0,1719924205,12646.600478109998,210.88381695000135,54424.14974904 2024-07-02,12:43:27.000,184,11064997,-795,0,1719924206,12646.566796559993,210.84857130000455,54424.00301952 2024-07-02,12:43:28.000,184,11064927,-795,0,1719924207,12646.425334049993,210.83447303999856,54423.8912256 2024-07-02,12:43:29.000,184,11064974,-795,0,1719924208,12646.506169769993,210.86266956000327,54424.08686496001 2024-07-02,12:43:30.000,184,11065037,-795,0,1719924209,12646.459015599998,210.81332565000048,54424.12180056 2024-07-02,12:43:31.000,184,11065029,-795,0,1719924210,12646.465751909993,210.78512913000304,54424.02398088 2024-07-02,12:43:32.000,184,11065017,-795,0,1719924211,12646.418597739997,210.80627652000112,54424.07289072 2024-07-02,12:43:33.000,184,11064994,-795,0,1719924212,12646.384916189993,210.7639817399977,54424.03795512001 2024-07-02,12:43:34.000,184,11064990,-795,0,1719924213,12646.357970949997,210.72168696000153,54424.12180056 2024-07-02,12:43:35.000,184,11065014,-795,0,1719924214,12646.364707259992,210.68644131000474,54424.12180056 2024-07-02,12:43:36.000,184,11064954,-795,0,1719924215,12646.304080469992,210.6793921799981,54424.05192936 2024-07-02,12:43:37.000,184,11064985,-795,0,1719924216,12646.216508439997,210.60185174999788,54423.81436728 2024-07-02,12:43:38.000,184,11064961,-795,0,1719924217,12646.182826889992,210.62299914000323,54423.877251360005 2024-07-02,12:43:39.000,184,11064985,-795,0,1719924218,12646.162617959992,210.59480261999852,54423.807380160004 2024-07-02,12:43:40.000,184,11064998,-795,0,1719924219,12646.189563200001,210.5807043599998,54424.02398088 2024-07-02,12:43:41.000,184,11064993,-795,0,1719924220,12646.189563200001,210.53840958000364,54424.03795512001 2024-07-02,12:43:42.000,184,11064996,-795,0,1719924221,12646.216508439997,210.47496741000214,54423.996032400006 2024-07-02,12:43:43.000,184,11065011,-795,0,1719924222,12646.169354270001,210.46791828000278,54423.87026424001 2024-07-02,12:43:44.000,184,11064975,-795,0,1719924223,12646.155881649996,210.4326726299987,54423.975071040004 2024-07-02,12:43:45.000,184,11065021,-795,0,1719924224,12646.162617959992,210.41152524000063,54423.9610968 2024-07-02,12:43:46.000,184,11064996,-795,0,1719924225,12646.176090579997,210.36218132999784,54423.96808392001 2024-07-02,12:43:47.000,184,11064975,-795,0,1719924226,12646.115463789996,210.34808306999912,54423.807380160004 2024-07-02,12:43:48.000,184,11065004,-795,0,1719924227,12646.095254859996,210.2987391600036,54423.87026424001 2024-07-02,12:43:49.000,184,11065026,-795,0,1719924228,12646.122200099991,210.2846409000049,54423.90519984 2024-07-02,12:43:50.000,184,11064976,-795,0,1719924229,12646.169354270001,210.2846409000049,54424.00301952 2024-07-02,12:43:51.000,184,11065014,-795,0,1719924230,12646.169354270001,210.26349350999953,54423.975071040004 2024-07-02,12:43:52.000,184,11064972,-795,0,1719924231,12646.108727480001,210.24939525000082,54423.87026424001 2024-07-02,12:43:53.000,184,11064977,-795,0,1719924232,12646.142409029992,210.1859530799993,54423.807380160004 2024-07-02,12:43:54.000,184,11064995,-795,0,1719924233,12646.122200099991,210.19300220999867,54423.83532864 2024-07-02,12:43:55.000,184,11064974,-795,0,1719924234,12646.176090579997,210.16480569000123,54423.76545744 2024-07-02,12:43:56.000,184,11065001,-795,0,1719924235,12646.115463789996,210.14365830000315,54423.758470320005 2024-07-02,12:43:57.000,184,11064965,-795,0,1719924236,12646.182826889992,210.11546177999844,54423.68859912 2024-07-02,12:43:58.000,184,11064970,-795,0,1719924237,12646.128936410001,210.1225109099978,54423.73750896 2024-07-02,12:43:59.000,184,11064969,-795,0,1719924238,12646.250189990002,210.087265260001,54423.828341520006 2024-07-02,12:44:00.000,184,11064979,-795,0,1719924239,12646.223244749992,210.05906874000357,54423.84930288001 2024-07-02,12:44:01.000,184,11065022,-795,0,1719924240,12646.196299509997,210.06611787000293,54423.72353472 2024-07-02,12:44:02.000,184,11064982,-795,0,1719924241,12646.162617959992,210.03087221999886,54423.74449608 2024-07-02,12:44:03.000,184,11064959,-795,0,1719924242,12646.236717369997,209.98152831000334,54423.59776656 2024-07-02,12:44:04.000,184,11064961,-795,0,1719924243,12646.324289399992,210.01677396000014,54423.807380160004 2024-07-02,12:44:05.000,184,11065013,-795,0,1719924244,12646.344498329992,209.9885774400027,54423.80039304001 2024-07-02,12:44:06.000,184,11064970,-795,0,1719924245,12646.337762019997,209.98152831000334,54423.73052184001 2024-07-02,12:44:07.000,184,11064996,-795,0,1719924246,12646.297344159997,209.98152831000334,54423.60475368001 2024-07-02,12:44:08.000,184,11064997,-795,0,1719924247,12646.378179879997,209.93218440000055,54423.73052184001 2024-07-02,12:44:09.000,184,11064993,-795,0,1719924248,12646.411861430002,209.98152831000334,54423.68161200001 2024-07-02,12:44:10.000,184,11064975,-795,0,1719924249,12646.445542979993,209.960380919998,54423.66763776 2024-07-02,12:44:11.000,184,11064992,-795,0,1719924250,12646.465751909993,209.94628265999927,54423.63270216001 2024-07-02,12:44:12.000,184,11064951,-795,0,1719924251,12646.485960839993,209.9885774400027,54423.67462488 2024-07-02,12:44:13.000,184,11064968,-795,0,1719924252,12646.560060249998,209.97447918000398,54423.68161200001 2024-07-02,12:44:14.000,184,11064978,-795,0,1719924253,12646.607214419993,209.94628265999927,54423.77943168001 2024-07-02,12:44:15.000,184,11065007,-795,0,1719924254,12646.647632279994,209.960380919998,54423.7864188 2024-07-02,12:44:16.000,184,11064971,-795,0,1719924255,12646.640895969998,209.94628265999927,54423.75148320001 2024-07-02,12:44:17.000,184,11064963,-715,0,1719924256,12646.634159659989,209.97447918000398,54423.590779440005 2024-07-02,12:44:18.000,184,11064961,-795,0,1719924257,12646.674577519989,209.9885774400027,54423.60475368001 2024-07-02,12:44:19.000,184,11064981,-795,0,1719924258,12646.748676929994,210.03087221999886,54423.74449608 2024-07-02,12:44:20.000,184,11064975,-795,0,1719924259,12646.789094789994,210.03792134999821,54423.79340592 2024-07-02,12:44:21.000,184,11064989,-795,0,1719924260,12646.84298527,210.06611787000293,54423.7864188 2024-07-02,12:44:22.000,184,11065003,-795,0,1719924261,12646.85645788999,210.087265260001,54423.83532864 2024-07-02,12:44:23.000,184,11064982,-795,0,1719924262,12646.87666681999,210.12956004000443,54423.68859912 2024-07-02,12:44:24.000,184,11064978,-795,0,1719924263,12646.95750253999,210.1507074300025,54423.86327712 2024-07-02,12:44:25.000,184,11064965,-795,0,1719924264,12646.99792039999,210.1718548200006,54423.79340592 2024-07-02,12:44:26.000,184,11064950,-795,0,1719924265,12646.97771146999,210.2352969900021,54423.81436728 2024-07-02,12:44:27.000,184,11065015,-795,0,1719924266,12647.031601949995,210.29169003000425,54423.69558624 2024-07-02,12:44:28.000,184,11065015,-795,0,1719924267,12647.092228739995,210.34103393999976,54423.88423848 2024-07-02,12:44:29.000,184,11064962,-795,0,1719924268,12647.200009699991,210.34808306999912,54423.926161200005 2024-07-02,12:44:30.000,184,11064989,-795,0,1719924269,12647.240427559991,210.41152524000063,54423.975071040004 2024-07-02,12:44:31.000,184,11064996,-795,0,1719924270,12647.314526969996,210.4326726299987,54423.9610968 2024-07-02,12:44:32.000,184,11064938,-795,0,1719924271,12647.2673728,210.47496741000214,54423.91917408001 2024-07-02,12:44:33.000,184,11065001,-795,0,1719924272,12647.294318039996,210.5172621899983,54423.81436728 2024-07-02,12:44:34.000,184,11064920,-795,0,1719924273,12647.341472209991,210.55955697000172,54423.86327712 2024-07-02,12:44:35.000,184,11064982,-795,0,1719924274,12647.422307929992,210.61595001000387,54423.98904528001 2024-07-02,12:44:36.000,184,11064983,-715,0,1719924275,12647.496407339997,210.6793921799981,54424.00301952 2024-07-02,12:44:37.000,184,11064975,-795,0,1719924276,12647.408835310001,210.75693260999833,54423.91218696 2024-07-02,12:44:38.000,184,11065029,-795,0,1719924277,12647.516616269997,210.73578522000025,54424.01699376001 2024-07-02,12:44:39.000,184,11064979,-795,0,1719924278,12647.590715680002,210.8274239099992,54424.1008392 2024-07-02,12:44:40.000,184,11064971,-795,0,1719924279,12647.624397229993,210.82037477999984,54424.12180056 2024-07-02,12:44:41.000,184,11064976,-795,0,1719924280,12647.631133540002,210.93316086000414,54424.07987784 2024-07-02,12:44:42.000,184,11064978,-795,0,1719924281,12647.597451989997,210.96135738000157,54424.05192936 2024-07-02,12:44:43.000,184,11064976,-795,0,1719924282,12647.577243059997,210.9754556400003,54424.02398088 2024-07-02,12:44:44.000,184,11064999,-795,0,1719924283,12647.637869849998,211.01070129000436,54424.044942240005 2024-07-02,12:44:45.000,184,11064991,-795,0,1719924284,12647.671551400002,211.02479955000308,54424.2405816 2024-07-02,12:44:46.000,184,11064999,-795,0,1719924285,12647.705232949993,211.0741434599986,54424.31743992 2024-07-02,12:44:47.000,184,11065001,-795,0,1719924286,12647.691760330003,211.1023399800033,54424.28250432001 2024-07-02,12:44:48.000,184,11064996,-795,0,1719924287,12647.644606159993,211.11643824000203,54424.24756872 2024-07-02,12:44:49.000,184,11064994,-795,0,1719924288,12647.543561509992,211.14463475999946,54424.05891648 2024-07-02,12:44:50.000,184,11064961,-795,0,1719924289,12647.550297820002,211.12348737000138,54424.030968 2024-07-02,12:44:51.000,184,11064978,-795,0,1719924290,12647.577243059997,211.16578215000482,54424.163723280006 2024-07-02,12:44:52.000,184,11064973,-795,0,1719924291,12647.503143649992,211.2010278000016,54423.95410968 2024-07-02,12:44:53.000,184,11064959,-795,0,1719924292,12647.503143649992,211.19397867000225,54424.07987784 2024-07-02,12:44:54.000,184,11064965,-795,0,1719924293,12647.624397229993,211.1869295400029,54424.28949144 2024-07-02,12:44:55.000,184,11064945,-795,0,1719924294,12647.563770439992,211.22922431999905,54424.24756872 2024-07-02,12:44:56.000,184,11065006,-795,0,1719924295,12647.550297820002,211.21512606000033,54424.23359448001 2024-07-02,12:44:57.000,184,11064955,-795,0,1719924296,12647.449253170002,211.2503717100044,54424.05192936 2024-07-02,12:44:58.000,184,11064998,-795,0,1719924297,12647.449253170002,211.2362734499984,54424.142761920004 2024-07-02,12:44:59.000,184,11064984,-795,0,1719924298,12647.348208520001,211.26446997000312,54424.11481344001 2024-07-02,12:45:00.000,184,11064944,-795,0,1719924299,12647.381890069992,211.26446997000312,54424.28250432001 2024-07-02,12:45:01.000,184,11064994,-795,0,1719924300,12647.368417450001,211.2362734499984,54424.261542960005 2024-07-02,12:45:02.000,184,11064984,-795,0,1719924301,12647.334735899996,211.2503717100044,54424.21962024 2024-07-02,12:45:03.000,184,11064989,-795,0,1719924302,12647.2673728,211.2221751899997,54424.12878768 2024-07-02,12:45:04.000,184,11064893,-795,0,1719924303,12647.260636489991,211.21512606000033,54424.17769752 2024-07-02,12:45:05.000,184,11064959,-795,0,1719924304,12647.18653708,211.2010278000016,54424.17769752 2024-07-02,12:45:06.000,184,11065017,-795,0,1719924305,12647.14611922,211.17283128000417,54424.15673616001 2024-07-02,12:45:07.000,184,11064978,-795,0,1719924306,12647.072019809995,211.14463475999946,54424.10782632001 2024-07-02,12:45:08.000,184,11065010,-795,0,1719924307,12647.01812932999,211.14463475999946,54424.07289072 2024-07-02,12:45:09.000,184,11064975,-795,0,1719924308,12647.051810879995,211.09529085000395,54424.19167176 2024-07-02,12:45:10.000,184,11064967,-795,0,1719924309,12647.01812932999,211.06004519999988,54424.15673616001 2024-07-02,12:45:11.000,184,11064995,-795,0,1719924310,12646.91708467999,211.08119258999795,54424.030968 2024-07-02,12:45:12.000,184,11064950,-795,0,1719924311,12646.90361206,211.01070129000436,54424.05891648 2024-07-02,12:45:13.000,184,11064987,-795,0,1719924312,12646.789094789994,211.0388978100018,54423.94013544001 2024-07-02,12:45:14.000,184,11064921,-795,0,1719924313,12646.721731689999,210.98250476999965,54423.86327712 2024-07-02,12:45:15.000,184,11064966,-795,0,1719924314,12646.77562216999,210.9543082500022,54424.01000664 2024-07-02,12:45:16.000,184,11064925,-795,0,1719924315,12646.674577519989,210.96135738000157,54423.98205816 2024-07-02,12:45:17.000,184,11064972,-795,0,1719924316,12646.627423349993,210.9402099900035,54423.88423848 2024-07-02,12:45:18.000,184,11064947,-795,0,1719924317,12646.566796559993,210.876767820002,54423.89821272001 2024-07-02,12:45:19.000,184,11064933,-795,0,1719924318,12646.573532869988,210.8556204300039,54423.975071040004 2024-07-02,12:45:20.000,184,11064966,-795,0,1719924319,12646.539851319998,210.81332565000048,54423.91917408001 2024-07-02,12:45:21.000,184,11064952,-795,0,1719924320,12646.499433459998,210.79922739000176,54423.94712256001 2024-07-02,12:45:22.000,184,11064941,-795,0,1719924321,12646.479224529998,210.77103087000432,54423.85629 2024-07-02,12:45:23.000,184,11064929,-795,0,1719924322,12646.499433459998,210.71463783000218,54423.81436728 2024-07-02,12:45:24.000,184,11065001,-795,0,1719924323,12646.378179879997,210.6934904400041,54423.74449608 2024-07-02,12:45:25.000,184,11064965,-795,0,1719924324,12646.459015599998,210.67234304999874,54423.95410968 2024-07-02,12:45:26.000,184,11064956,-795,0,1719924325,12646.438806669998,210.56660610000108,54423.98205816 2024-07-02,12:45:27.000,184,11064988,-795,0,1719924326,12646.432070360002,210.56660610000108,54423.95410968 2024-07-02,12:45:28.000,184,11064936,-795,0,1719924327,12646.357970949997,210.45382002000406,54423.81436728 2024-07-02,12:45:29.000,184,11064920,-795,0,1719924328,12646.317553089997,210.4467708900047,54423.758470320005 2024-07-02,12:45:30.000,184,11064951,-795,0,1719924329,12646.337762019997,210.41152524000063,54423.91218696 2024-07-02,12:45:31.000,184,11064932,-795,0,1719924330,12646.337762019997,210.36923046000447,54423.877251360005 2024-07-02,12:45:32.000,184,11064927,-795,0,1719924331,12646.283871539992,210.34103393999976,54423.8912256 2024-07-02,12:45:33.000,184,11064972,-795,0,1719924332,12646.337762019997,210.24234612000146,54423.84231576 2024-07-02,12:45:34.000,184,11064966,-795,0,1719924333,12646.324289399992,210.24939525000082,54424.044942240005 2024-07-02,12:45:35.000,184,11064947,-795,0,1719924334,12646.357970949997,210.19300220999867,54424.01699376001 2024-07-02,12:45:36.000,184,11064927,-795,0,1719924335,12646.297344159997,210.1507074300025,54423.95410968 2024-07-02,12:45:37.000,184,11064987,-795,0,1719924336,12646.310816780002,210.10136351999972,54423.828341520006 2024-07-02,12:45:38.000,184,11064926,-795,0,1719924337,12646.304080469992,210.11546177999844,54423.807380160004 2024-07-02,12:45:39.000,184,11064970,-795,0,1719924338,12646.277135229997,210.06611787000293,54423.79340592 2024-07-02,12:45:40.000,184,11064959,-795,0,1719924339,12646.324289399992,210.087265260001,54423.9610968 2024-07-02,12:45:41.000,184,11064944,-795,0,1719924340,12646.371443570002,210.087265260001,54423.90519984 2024-07-02,12:45:42.000,184,11064960,-795,0,1719924341,12646.418597739997,210.10841264999908,54423.89821272001 2024-07-02,12:45:43.000,184,11065020,-795,0,1719924342,12646.465751909993,210.08021613000165,54423.88423848 2024-07-02,12:45:44.000,184,11064931,-795,0,1719924343,12646.479224529998,210.0731670000023,54423.85629 2024-07-02,12:45:45.000,184,11064980,-795,0,1719924344,12646.526378699993,210.087265260001,54423.90519984 2024-07-02,12:45:46.000,184,11064968,-795,0,1719924345,12646.526378699993,210.1366091700038,54423.86327712 2024-07-02,12:45:47.000,184,11064991,-795,0,1719924346,12646.600478109998,210.09431439000036,54423.77943168001 2024-07-02,12:45:48.000,184,11064993,-795,0,1719924347,12646.613950729989,210.1718548200006,54423.80039304001 2024-07-02,12:45:49.000,184,11064984,-795,0,1719924348,12646.75541323999,210.1859530799993,54423.94013544001 2024-07-02,12:45:50.000,184,11064928,-795,0,1719924349,12646.81604002999,210.19300220999867,54423.975071040004 2024-07-02,12:45:51.000,184,11064980,-795,0,1719924350,12646.84298527,210.21414960000402,54423.9610968 2024-07-02,12:45:52.000,184,11064913,-795,0,1719924351,12646.829512649994,210.20005133999803,54423.98205816 2024-07-02,12:45:53.000,184,11064918,-795,0,1719924352,12646.83624895999,210.19300220999867,54423.73750896 2024-07-02,12:45:54.000,184,11064963,-795,0,1719924353,12646.84298527,210.22119873000338,54423.88423848 2024-07-02,12:45:55.000,184,11064987,-795,0,1719924354,12646.95750253999,210.19300220999867,54423.96808392001 2024-07-02,12:45:56.000,184,11064953,-795,0,1719924355,12646.91708467999,210.20005133999803,54423.96808392001 2024-07-02,12:45:57.000,184,11064988,-795,0,1719924356,12647.011393019995,210.16480569000123,54423.96808392001 2024-07-02,12:45:58.000,184,11064946,-795,0,1719924357,12647.01812932999,210.21414960000402,54424.1008392 2024-07-02,12:45:59.000,184,11065006,-795,0,1719924358,12647.05854718999,210.20710047000466,54424.02398088 2024-07-02,12:46:00.000,184,11064983,-795,0,1719924359,12646.950766229995,210.24939525000082,54423.90519984 2024-07-02,12:46:01.000,184,11064982,-795,0,1719924360,12647.031601949995,210.21414960000402,54423.94013544001 2024-07-02,12:46:02.000,184,11064979,-795,0,1719924361,12646.99792039999,210.24234612000146,54424.02398088 2024-07-02,12:46:03.000,184,11064945,-795,0,1719924362,12647.031601949995,210.21414960000402,54423.95410968 2024-07-02,12:46:04.000,184,11064949,-795,0,1719924363,12647.00465671,210.25644438000018,54424.03795512001 2024-07-02,12:46:05.000,184,11064993,-795,0,1719924364,12647.01812932999,210.21414960000402,54424.1008392 2024-07-02,12:46:06.000,184,11064978,-795,0,1719924365,12646.98444778,210.22119873000338,54424.06590360001 2024-07-02,12:46:07.000,184,11065010,-795,0,1719924366,12646.970975159995,210.17890394999995,54424.044942240005 2024-07-02,12:46:08.000,184,11064926,-795,0,1719924367,12646.94402992,210.2705426399989,54424.05192936 2024-07-02,12:46:09.000,184,11064975,-795,0,1719924368,12646.89687574999,210.25644438000018,54423.98904528001 2024-07-02,12:46:10.000,184,11064955,-795,0,1719924369,12646.735204309989,210.2352969900021,54423.67462488 2024-07-02,12:46:11.000,184,11064944,-795,0,1719924370,12646.627423349993,210.2846409000049,54423.66763776 2024-07-02,12:46:12.000,184,11064956,-795,0,1719924371,12646.714995379989,210.22119873000338,54423.9610968 2024-07-02,12:46:13.000,184,11064968,-795,0,1719924372,12646.75541323999,210.22824786000274,54424.1008392 2024-07-02,12:46:14.000,184,11064976,-795,0,1719924373,12646.714995379989,210.22119873000338,54424.1008392 2024-07-02,12:46:15.000,184,11064950,-795,0,1719924374,12646.708259069994,210.25644438000018,54424.03795512001 2024-07-02,12:46:16.000,184,11064984,-795,0,1719924375,12646.593741799988,210.2352969900021,54423.94712256001 2024-07-02,12:46:17.000,184,11064960,-795,0,1719924376,12646.539851319998,210.24234612000146,54423.95410968 2024-07-02,12:46:18.000,184,11064975,-795,0,1719924377,12646.459015599998,210.2846409000049,54423.996032400006 2024-07-02,12:46:19.000,184,11064973,-795,0,1719924378,12646.425334049993,210.25644438000018,54424.01000664 2024-07-02,12:46:20.000,184,11064994,-795,0,1719924379,12646.290607850002,210.30578829000297,54423.91218696 2024-07-02,12:46:21.000,184,11064974,-795,0,1719924380,12646.290607850002,210.36218132999784,54423.94013544001 2024-07-02,12:46:22.000,184,11064943,-795,0,1719924381,12646.216508439997,210.36923046000447,54423.94013544001 2024-07-02,12:46:23.000,184,11064952,-795,0,1719924382,12646.209772130002,210.36218132999784,54423.83532864 2024-07-02,12:46:24.000,184,11064929,-795,0,1719924383,12646.101991169991,210.41857437,54423.83532864 2024-07-02,12:46:25.000,184,11064963,-795,0,1719924384,12646.128936410001,210.43972175999806,54423.85629 2024-07-02,12:46:26.000,184,11064943,-795,0,1719924385,12646.068309620001,210.47496741000214,54423.926161200005 2024-07-02,12:46:27.000,184,11064992,-795,0,1719924386,12646.081782239991,210.52431131999765,54423.89821272001 2024-07-02,12:46:28.000,184,11064982,-795,0,1719924387,12645.9874739,210.56660610000108,54423.85629 2024-07-02,12:46:29.000,184,11064993,-795,0,1719924388,12646.000946519991,210.55955697000172,54423.82135440001 2024-07-02,12:46:30.000,184,11064964,-795,0,1719924389,12646.021155449991,210.56660610000108,54423.98904528001 2024-07-02,12:46:31.000,184,11064904,-795,0,1719924390,12646.075045929996,210.56660610000108,54423.94013544001 2024-07-02,12:46:32.000,184,11064962,-795,0,1719924391,12646.000946519991,210.58775348999916,54423.95410968 2024-07-02,12:46:33.000,184,11064962,-795,0,1719924392,12645.974001279996,210.60185174999788,54423.82135440001 2024-07-02,12:46:34.000,184,11064939,-795,0,1719924393,12645.92011079999,210.62299914000323,54423.709560480005 2024-07-02,12:46:35.000,184,11064964,-795,0,1719924394,12646.041364379991,210.63709740000195,54423.91218696 2024-07-02,12:46:36.000,184,11064986,-795,0,1719924395,12646.021155449991,210.66529391999939,54423.95410968 2024-07-02,12:46:37.000,184,11064985,-795,0,1719924396,12646.095254859996,210.68644131000474,54423.975071040004 2024-07-02,12:46:38.000,184,11064968,-795,0,1719924397,12646.081782239991,210.6934904400041,54423.975071040004 2024-07-02,12:46:39.000,184,11064950,-795,0,1719924398,12646.162617959992,210.70758870000282,54424.044942240005 2024-07-02,12:46:40.000,184,11064949,-795,0,1719924399,12646.101991169991,210.68644131000474,54424.02398088 2024-07-02,12:46:41.000,184,11064977,-795,0,1719924400,12646.054836999996,210.70053957000346,54423.94013544001 2024-07-02,12:46:42.000,184,11064952,-795,0,1719924401,12646.02789176,210.70053957000346,54423.91917408001 2024-07-02,12:46:43.000,184,11064951,-795,0,1719924402,12645.953792349996,210.71463783000218,54423.83532864 2024-07-02,12:46:44.000,184,11064975,-795,0,1719924403,12645.9874739,210.7287360900009,54423.91917408001 2024-07-02,12:46:45.000,184,11064994,-795,0,1719924404,12646.075045929996,210.70053957000346,54423.877251360005 2024-07-02,12:46:46.000,184,11064979,-795,0,1719924405,12646.135672719996,210.67234304999874,54423.98904528001 2024-07-02,12:46:47.000,184,11064979,-795,0,1719924406,12646.155881649996,210.65119566000067,54423.996032400006 2024-07-02,12:46:48.000,184,11064951,-795,0,1719924407,12646.169354270001,210.62299914000323,54423.975071040004 2024-07-02,12:46:49.000,184,11064978,-795,0,1719924408,12646.155881649996,210.6089008800045,54423.89821272001 2024-07-02,12:46:50.000,184,11064979,-795,0,1719924409,12646.122200099991,210.56660610000108,54423.86327712 2024-07-02,12:46:51.000,184,11064963,-795,0,1719924410,12646.122200099991,210.58775348999916,54423.8912256 2024-07-02,12:46:52.000,184,11064974,-795,0,1719924411,12646.142409029992,210.545458710003,54423.86327712 2024-07-02,12:46:53.000,184,11064998,-795,0,1719924412,12646.196299509997,210.52431131999765,54423.877251360005 2024-07-02,12:46:54.000,184,11064967,-795,0,1719924413,12646.250189990002,210.50316392999957,54424.030968 2024-07-02,12:46:55.000,184,11064959,-795,0,1719924414,12646.304080469992,210.51021305999893,54423.975071040004 2024-07-02,12:46:56.000,184,11064963,-795,0,1719924415,12646.209772130002,210.4326726299987,54423.9610968 2024-07-02,12:46:57.000,184,11064955,-795,0,1719924416,12646.169354270001,210.4467708900047,54423.80039304001 2024-07-02,12:46:58.000,184,11064975,-795,0,1719924417,12646.155881649996,210.3833287200032,54423.926161200005 2024-07-02,12:46:59.000,184,11065006,-795,0,1719924418,12646.203035819992,210.41152524000063,54423.96808392001 2024-07-02,12:47:00.000,184,11064967,-795,0,1719924419,12646.203035819992,210.4326726299987,54424.030968 2024-07-02,12:47:01.000,184,11064941,-795,0,1719924420,12646.101991169991,210.42562349999935,54423.80039304001 2024-07-02,12:47:02.000,184,11064976,-795,0,1719924421,12646.128936410001,210.3974269800019,54423.98205816 2024-07-02,12:47:03.000,184,11064957,-795,0,1719924422,12646.088518550001,210.36218132999784,54423.877251360005 2024-07-02,12:47:04.000,184,11064957,-795,0,1719924423,12646.075045929996,210.3339848100004,54423.95410968 2024-07-02,12:47:05.000,184,11064974,-795,0,1719924424,12646.021155449991,210.35513219999848,54423.91218696 2024-07-02,12:47:06.000,184,11064983,-795,0,1719924425,12645.96052865999,210.3339848100004,54423.877251360005 2024-07-02,12:47:07.000,184,11064979,-795,0,1719924426,12645.933583419996,210.34808306999912,54423.807380160004 2024-07-02,12:47:08.000,184,11065011,-795,0,1719924427,12645.852747699995,210.36218132999784,54423.877251360005 2024-07-02,12:47:09.000,184,11064956,-795,0,1719924428,12645.953792349996,210.39037785000255,54423.98904528001 2024-07-02,12:47:10.000,184,11064945,-795,0,1719924429,12645.96726497,210.36218132999784,54423.94712256001 2024-07-02,12:47:11.000,184,11064965,-795,0,1719924430,12645.96726497,210.37627959000383,54424.00301952 2024-07-02,12:47:12.000,184,11065008,-755,0,1719924431,12645.92011079999,210.31988655000168,54423.8912256 2024-07-02,12:47:13.000,184,11064989,-795,0,1719924432,12645.79885721999,210.31988655000168,54423.63270216001 2024-07-02,12:47:14.000,184,11064953,-795,0,1719924433,12645.85948400999,210.34808306999912,54423.75148320001 2024-07-02,12:47:15.000,184,11064966,-795,0,1719924434,12645.86622032,210.35513219999848,54423.84231576 2024-07-02,12:47:16.000,184,11064993,-795,0,1719924435,12645.832538769995,210.36218132999784,54423.83532864 2024-07-02,12:47:17.000,184,11064960,-795,0,1719924436,12645.83927507999,210.35513219999848,54423.86327712 2024-07-02,12:47:18.000,184,11064974,-795,0,1719924437,12645.79885721999,210.31988655000168,54423.82135440001 2024-07-02,12:47:19.000,184,11064981,-795,0,1719924438,12645.83927507999,210.30578829000297,54423.975071040004 2024-07-02,12:47:20.000,184,11064988,-795,0,1719924439,12645.89990186999,210.2705426399989,54423.91917408001 2024-07-02,12:47:21.000,184,11064937,-795,0,1719924440,12645.85948400999,210.2987391600036,54423.91218696 2024-07-02,12:47:22.000,184,11064961,-795,0,1719924441,12645.852747699995,210.2987391600036,54423.79340592 2024-07-02,12:47:23.000,184,11064980,-795,0,1719924442,12645.77864828999,210.25644438000018,54423.75148320001 2024-07-02,12:47:24.000,184,11064974,-795,0,1719924443,12645.852747699995,210.25644438000018,54423.86327712 2024-07-02,12:47:25.000,184,11064945,-795,0,1719924444,12645.82580246,210.2352969900021,54423.91218696 2024-07-02,12:47:26.000,184,11064982,-795,0,1719924445,12645.7853846,210.24939525000082,54423.8912256 2024-07-02,12:47:27.000,184,11064989,-795,0,1719924446,12645.74496674,210.24234612000146,54423.77244456001 2024-07-02,12:47:28.000,184,11064963,-795,0,1719924447,12645.83927507999,210.22824786000274,54423.91218696 2024-07-02,12:47:29.000,184,11064949,-795,0,1719924448,12645.73823042999,210.19300220999867,54423.68161200001 2024-07-02,12:47:30.000,184,11064996,-795,0,1719924449,12645.7853846,210.22119873000338,54423.828341520006 2024-07-02,12:47:31.000,184,11065013,-795,0,1719924450,12645.75843935999,210.22824786000274,54423.77244456001 2024-07-02,12:47:32.000,184,11065014,-795,0,1719924451,12645.73823042999,210.24939525000082,54423.83532864 2024-07-02,12:47:33.000,184,11064987,-795,0,1719924452,12645.72475781,210.20005133999803,54423.76545744 2024-07-02,12:47:34.000,184,11064988,-795,0,1719924453,12645.7853846,210.1859530799993,54423.80039304001 2024-07-02,12:47:35.000,184,11064963,-795,0,1719924454,12645.75843935999,210.19300220999867,54423.77943168001 2024-07-02,12:47:36.000,184,11064953,-795,0,1719924455,12645.7853846,210.16480569000123,54423.85629 2024-07-02,12:47:37.000,184,11065006,-795,0,1719924456,12645.70454888,210.1718548200006,54423.7165476 2024-07-02,12:47:38.000,184,11064910,-795,0,1719924457,12645.73823042999,210.1718548200006,54423.73052184001 2024-07-02,12:47:39.000,184,11064979,-795,0,1719924458,12645.70454888,210.19300220999867,54423.80039304001 2024-07-02,12:47:40.000,184,11064973,-795,0,1719924459,12645.670867329995,210.20710047000466,54423.79340592 2024-07-02,12:47:41.000,184,11064990,-795,0,1719924460,12645.630449469994,210.21414960000402,54423.88423848 2024-07-02,12:47:42.000,184,11065024,-795,0,1719924461,12645.62371316,210.16480569000123,54423.77943168001 2024-07-02,12:47:43.000,184,11065009,-795,0,1719924462,12645.57655898999,210.1507074300025,54423.68859912 2024-07-02,12:47:44.000,184,11064926,-795,0,1719924463,12645.711285189995,210.14365830000315,54423.77244456001 2024-07-02,12:47:45.000,184,11064961,-795,0,1719924464,12645.66413102,210.20005133999803,54423.75148320001 2024-07-02,12:47:46.000,184,11064959,-795,0,1719924465,12645.63718577999,210.1366091700038,54423.758470320005 2024-07-02,12:47:47.000,184,11064997,-795,0,1719924466,12645.542877439999,210.1859530799993,54423.68859912 2024-07-02,12:47:48.000,184,11064958,-795,0,1719924467,12645.529404819994,210.19300220999867,54423.65366352001 2024-07-02,12:47:49.000,184,11065027,-795,0,1719924468,12645.57655898999,210.19300220999867,54423.828341520006 2024-07-02,12:47:50.000,184,11065012,-795,0,1719924469,12645.53614112999,210.15775656000187,54423.79340592 2024-07-02,12:47:51.000,184,11064966,-795,0,1719924470,12645.468778029994,210.20005133999803,54423.76545744 2024-07-02,12:47:52.000,184,11064926,-795,0,1719924471,12645.468778029994,210.2352969900021,54423.73750896 2024-07-02,12:47:53.000,184,11064970,-795,0,1719924472,12645.327315519993,210.21414960000402,54423.56981808 2024-07-02,12:47:54.000,184,11064974,-795,0,1719924473,12645.300370279998,210.22119873000338,54423.52090824 2024-07-02,12:47:55.000,184,11064978,-795,0,1719924474,12645.334051829988,210.21414960000402,54423.58379232001 2024-07-02,12:47:56.000,184,11064989,-795,0,1719924475,12645.334051829988,210.26349350999953,54423.75148320001 2024-07-02,12:47:57.000,184,11064991,-795,0,1719924476,12645.293633969988,210.2705426399989,54423.73052184001 2024-07-02,12:47:58.000,184,11064942,-795,0,1719924477,12645.246479799993,210.31283742000232,54423.660650640006 2024-07-02,12:47:59.000,184,11064923,-795,0,1719924478,12645.206061939993,210.30578829000297,54423.53488248001 2024-07-02,12:48:00.000,184,11064928,-795,0,1719924479,12645.152171460002,210.29169003000425,54423.506934 2024-07-02,12:48:01.000,184,11064954,-795,0,1719924480,12645.179116699997,210.32693568000104,54423.62571504 2024-07-02,12:48:02.000,184,11064938,-795,0,1719924481,12645.037654189997,210.34808306999912,54423.304307520004 2024-07-02,12:48:03.000,184,11065001,-795,0,1719924482,12644.990500020001,210.32693568000104,54423.325268880006 2024-07-02,12:48:04.000,184,11064958,-795,0,1719924483,12645.057863119997,210.3833287200032,54423.471998400004 2024-07-02,12:48:05.000,184,11064997,-795,0,1719924484,12645.084808359992,210.39037785000255,54423.56283096001 2024-07-02,12:48:06.000,184,11065023,-795,0,1719924485,12645.172380390002,210.3339848100004,54423.6466764 2024-07-02,12:48:07.000,184,11064991,-795,0,1719924486,12645.098280979997,210.41152524000063,54423.58379232001 2024-07-02,12:48:08.000,184,11064937,-795,0,1719924487,12645.118489909997,210.43972175999806,54423.61872792 2024-07-02,12:48:09.000,184,11064952,-795,0,1719924488,12644.990500020001,210.4326726299987,54423.36719160001 2024-07-02,12:48:10.000,184,11064919,-795,0,1719924489,12645.030917880002,210.45382002000406,54423.47898552 2024-07-02,12:48:11.000,184,11064980,-795,0,1719924490,12645.024181569992,210.46791828000278,54423.40911432 2024-07-02,12:48:12.000,184,11064982,-795,0,1719924491,12645.010708950002,210.4961148000002,54423.46501128001 2024-07-02,12:48:13.000,184,11064963,-795,0,1719924492,12645.057863119997,210.50316392999957,54423.58379232001 2024-07-02,12:48:14.000,184,11065023,-795,0,1719924493,12645.158907769997,210.52431131999765,54423.60475368001 2024-07-02,12:48:15.000,184,11064962,-795,0,1719924494,12645.206061939993,210.55250784000236,54423.62571504 2024-07-02,12:48:16.000,184,11064931,-795,0,1719924495,12645.111753600002,210.58775348999916,54423.60475368001 2024-07-02,12:48:17.000,184,11064971,-795,0,1719924496,12645.057863119997,210.55955697000172,54423.47898552 2024-07-02,12:48:18.000,184,11064871,-795,0,1719924497,12645.111753600002,210.61595001000387,54423.52090824 2024-07-02,12:48:19.000,184,11064973,-795,0,1719924498,12645.165644079992,210.62299914000323,54423.65366352001 2024-07-02,12:48:20.000,184,11064973,-795,0,1719924499,12645.192589320002,210.6300482700026,54423.74449608 2024-07-02,12:48:21.000,184,11064998,-795,0,1719924500,12645.192589320002,210.6300482700026,54423.709560480005 2024-07-02,12:48:22.000,184,11064996,-795,0,1719924501,12645.199325629997,210.63709740000195,54423.758470320005 2024-07-02,12:48:23.000,184,11064991,-795,0,1719924502,12645.192589320002,210.6300482700026,54423.67462488 2024-07-02,12:48:24.000,184,11064908,-795,0,1719924503,12645.219534559998,210.62299914000323,54423.66763776 2024-07-02,12:48:25.000,184,11064947,-795,0,1719924504,12645.192589320002,210.6089008800045,54423.61872792 2024-07-02,12:48:26.000,184,11064974,-795,0,1719924505,12645.226270869993,210.61595001000387,54423.70257336001 2024-07-02,12:48:27.000,184,11065023,-795,0,1719924506,12645.145435149992,210.59480261999852,54423.5768052 2024-07-02,12:48:28.000,184,11064980,-795,0,1719924507,12645.172380390002,210.61595001000387,54423.61872792 2024-07-02,12:48:29.000,184,11064998,-795,0,1719924508,12645.239743489998,210.55250784000236,54423.709560480005 2024-07-02,12:48:30.000,184,11065013,-795,0,1719924509,12645.212798250002,210.57365523000044,54423.758470320005 2024-07-02,12:48:31.000,184,11064963,-795,0,1719924510,12645.206061939993,210.56660610000108,54423.66763776 2024-07-02,12:48:32.000,184,11064989,-795,0,1719924511,12645.179116699997,210.59480261999852,54423.73052184001 2024-07-02,12:48:33.000,184,11065029,-795,0,1719924512,12645.098280979997,210.55955697000172,54423.506934 2024-07-02,12:48:34.000,184,11064941,-795,0,1719924513,12645.078072049997,210.55250784000236,54423.5768052 2024-07-02,12:48:35.000,184,11064975,-795,0,1719924514,12645.051126810002,210.51021305999893,54423.56283096001 2024-07-02,12:48:36.000,184,11064992,-795,0,1719924515,12645.084808359992,210.545458710003,54423.709560480005 2024-07-02,12:48:37.000,184,11064987,-795,0,1719924516,12645.084808359992,210.52431131999765,54423.639689280004 2024-07-02,12:48:38.000,184,11064958,-795,0,1719924517,12645.010708950002,210.51021305999893,54423.541869600005 2024-07-02,12:48:39.000,184,11064951,-795,0,1719924518,12645.098280979997,210.53840958000364,54423.73750896 2024-07-02,12:48:40.000,184,11064976,-795,0,1719924519,12645.111753600002,210.50316392999957,54423.68161200001 2024-07-02,12:48:41.000,184,11064976,-795,0,1719924520,12644.909664300001,210.48906567000085,54423.44404992001 2024-07-02,12:48:42.000,184,11064986,-795,0,1719924521,12644.977027399997,210.50316392999957,54423.5768052 2024-07-02,12:48:43.000,184,11064968,-795,0,1719924522,12645.010708950002,210.48906567000085,54423.62571504 2024-07-02,12:48:44.000,184,11064952,-795,0,1719924523,12644.997236329997,210.45382002000406,54423.66763776 2024-07-02,12:48:45.000,184,11064954,-795,0,1719924524,12644.943345849992,210.46791828000278,54423.61174080001 2024-07-02,12:48:46.000,184,11064992,-795,0,1719924525,12644.902927989991,210.42562349999935,54423.60475368001 2024-07-02,12:48:47.000,184,11064973,-795,0,1719924526,12644.963554779992,210.42562349999935,54423.65366352001 2024-07-02,12:48:48.000,184,11064972,-795,0,1719924527,12644.882719059991,210.41857437,54423.58379232001 2024-07-02,12:48:49.000,184,11064927,-795,0,1719924528,12644.835564889996,210.36218132999784,54423.54885672 2024-07-02,12:48:50.000,184,11064949,-795,0,1719924529,12644.80861965,210.40447611000127,54423.48597264001 2024-07-02,12:48:51.000,184,11064980,-795,0,1719924530,12644.80861965,210.40447611000127,54423.506934 2024-07-02,12:48:52.000,184,11064969,-795,0,1719924531,12644.801883339991,210.40447611000127,54423.41610144001 2024-07-02,12:48:53.000,184,11064991,-795,0,1719924532,12644.76820179,210.41152524000063,54423.36020448 2024-07-02,12:48:54.000,184,11064961,-795,0,1719924533,12644.781674409991,210.3833287200032,54423.52789536 2024-07-02,12:48:55.000,184,11064971,-795,0,1719924534,12644.76146547999,210.3833287200032,54423.44404992001 2024-07-02,12:48:56.000,184,11064925,-795,0,1719924535,12644.70083868999,210.36218132999784,54423.471998400004 2024-07-02,12:48:57.000,184,11065016,-795,0,1719924536,12644.66715714,210.36218132999784,54423.206487840005 2024-07-02,12:48:58.000,184,11064944,-795,0,1719924537,12644.613266659995,210.35513219999848,54423.332256 2024-07-02,12:48:59.000,184,11064923,-795,0,1719924538,12644.68062975999,210.36218132999784,54423.40911432 2024-07-02,12:49:00.000,184,11065000,-795,0,1719924539,12644.673893449995,210.36218132999784,54423.45103704 2024-07-02,12:49:01.000,184,11064973,-795,0,1719924540,12644.66042082999,210.36218132999784,54423.43007568 2024-07-02,12:49:02.000,184,11064935,-795,0,1719924541,12644.633475589995,210.36923046000447,54423.44404992001 2024-07-02,12:49:03.000,184,11064975,-795,0,1719924542,12644.593057729995,210.31988655000168,54423.19950072001 2024-07-02,12:49:04.000,184,11064955,-795,0,1719924543,12644.58632142,210.36923046000447,54423.29033328 2024-07-02,12:49:05.000,184,11064937,-795,0,1719924544,12644.68736607,210.30578829000297,54423.34623024001 2024-07-02,12:49:06.000,184,11064979,-795,0,1719924545,12644.66715714,210.32693568000104,54423.31828176001 2024-07-02,12:49:07.000,184,11064998,-795,0,1719924546,12644.633475589995,210.2987391600036,54423.22744920001 2024-07-02,12:49:08.000,184,11064964,-795,0,1719924547,12644.58632142,210.34808306999912,54423.24841056001 2024-07-02,12:49:09.000,184,11064945,-795,0,1719924548,12644.68062975999,210.31988655000168,54423.36020448 2024-07-02,12:49:10.000,184,11064985,-795,0,1719924549,12644.64021189999,210.34808306999912,54423.29732040001 2024-07-02,12:49:11.000,184,11064988,-795,0,1719924550,12644.66042082999,210.31988655000168,54423.31129464 2024-07-02,12:49:12.000,184,11064996,-795,0,1719924551,12644.62000296999,210.3339848100004,54423.31129464 2024-07-02,12:49:13.000,184,11064973,-795,0,1719924552,12644.613266659995,210.27759176999825,54423.15059088001 2024-07-02,12:49:14.000,184,11064944,-795,0,1719924553,12644.572848799995,210.2846409000049,54423.11565528 2024-07-02,12:49:15.000,184,11064967,-795,0,1719924554,12644.59979403999,210.2705426399989,54423.17853936001 2024-07-02,12:49:16.000,184,11064973,-795,0,1719924555,12644.613266659995,210.31283742000232,54423.2623848 2024-07-02,12:49:17.000,184,11064977,-795,0,1719924556,12644.613266659995,210.2846409000049,54423.19950072001 2024-07-02,12:49:18.000,184,11064982,-795,0,1719924557,12644.54590356,210.2705426399989,54423.157578000006 2024-07-02,12:49:19.000,184,11064934,-795,0,1719924558,12644.66715714,210.26349350999953,54423.325268880006 2024-07-02,12:49:20.000,184,11064995,-795,0,1719924559,12644.62000296999,210.2846409000049,54423.29732040001 2024-07-02,12:49:21.000,184,11064967,-795,0,1719924560,12644.66042082999,210.26349350999953,54423.24142344 2024-07-02,12:49:22.000,184,11064956,-795,0,1719924561,12644.58632142,210.22119873000338,54423.1925136 2024-07-02,12:49:23.000,184,11064947,-795,0,1719924562,12644.57958510999,210.24234612000146,54423.11565528 2024-07-02,12:49:24.000,184,11064956,-795,0,1719924563,12644.60653035,210.27759176999825,54423.26937192001 2024-07-02,12:49:25.000,184,11064944,-795,0,1719924564,12644.64694821,210.24939525000082,54423.22744920001 2024-07-02,12:49:26.000,184,11064962,-795,0,1719924565,12644.55937617999,210.27759176999825,54423.17853936001 2024-07-02,12:49:27.000,184,11064948,-795,0,1719924566,12644.56611249,210.24234612000146,54422.92700304 2024-07-02,12:49:28.000,184,11064973,-795,0,1719924567,12644.694102379995,210.2352969900021,54423.26937192001 2024-07-02,12:49:29.000,184,11064969,-795,0,1719924568,12644.694102379995,210.2352969900021,54423.1226424 2024-07-02,12:49:30.000,184,11064988,-795,0,1719924569,12644.673893449995,210.26349350999953,54423.24841056001 2024-07-02,12:49:31.000,184,11064949,-795,0,1719924570,12644.734520239996,210.22824786000274,54423.1925136 2024-07-02,12:49:32.000,184,11064982,-795,0,1719924571,12644.62673928,210.25644438000018,54423.19950072001 2024-07-02,12:49:33.000,184,11064975,-795,0,1719924572,12644.72104761999,210.24234612000146,54423.206487840005 2024-07-02,12:49:34.000,184,11064945,-795,0,1719924573,12644.74125654999,210.29169003000425,54423.36719160001 2024-07-02,12:49:35.000,184,11064945,-795,0,1719924574,12644.714311309996,210.2987391600036,54423.36020448 2024-07-02,12:49:36.000,184,11064980,-795,0,1719924575,12644.68062975999,210.27759176999825,54423.325268880006 2024-07-02,12:49:37.000,184,11064977,-795,0,1719924576,12644.72778393,210.29169003000425,54423.22744920001 2024-07-02,12:49:38.000,184,11064951,-795,0,1719924577,12644.653684519995,210.2705426399989,54423.18552648 2024-07-02,12:49:39.000,184,11064982,-795,0,1719924578,12644.572848799995,210.24939525000082,54423.17155224 2024-07-02,12:49:40.000,184,11064955,-795,0,1719924579,12644.57958510999,210.25644438000018,54423.255397680005 2024-07-02,12:49:41.000,184,11065000,-795,0,1719924580,12644.653684519995,210.2846409000049,54423.24142344 2024-07-02,12:49:42.000,184,11064977,-795,0,1719924581,12644.64021189999,210.2987391600036,54423.36020448 2024-07-02,12:49:43.000,184,11064993,-795,0,1719924582,12644.64021189999,210.24939525000082,54423.23443632 2024-07-02,12:49:44.000,184,11064901,-795,0,1719924583,12644.59979403999,210.2987391600036,54423.206487840005 2024-07-02,12:49:45.000,184,11064974,-795,0,1719924584,12644.62673928,210.27759176999825,54423.22046208 2024-07-02,12:49:46.000,184,11064959,-795,0,1719924585,12644.613266659995,210.2705426399989,54423.24142344 2024-07-02,12:49:47.000,184,11064970,-795,0,1719924586,12644.56611249,210.2705426399989,54423.14360376 2024-07-02,12:49:48.000,184,11064954,-795,0,1719924587,12644.51895831999,210.31988655000168,54423.14360376 2024-07-02,12:49:49.000,184,11064975,-795,0,1719924588,12644.653684519995,210.2705426399989,54423.24142344 2024-07-02,12:49:50.000,184,11064963,-795,0,1719924589,12644.64694821,210.29169003000425,54423.28334616 2024-07-02,12:49:51.000,184,11065004,-795,0,1719924590,12644.62673928,210.27759176999825,54423.255397680005 2024-07-02,12:49:52.000,184,11064959,-795,0,1719924591,12644.58632142,210.34103393999976,54423.21347496 2024-07-02,12:49:53.000,184,11064966,-795,0,1719924592,12644.55937617999,210.32693568000104,54423.0527712 2024-07-02,12:49:54.000,184,11064997,-795,0,1719924593,12644.43812259999,210.34103393999976,54422.99687424 2024-07-02,12:49:55.000,184,11064991,-795,0,1719924594,12644.53916724999,210.31988655000168,54423.14360376 2024-07-02,12:49:56.000,184,11064998,-795,0,1719924595,12644.5054857,210.3833287200032,54423.157578000006 2024-07-02,12:49:57.000,184,11064950,-795,0,1719924596,12644.43812259999,210.34103393999976,54423.08071968001 2024-07-02,12:49:58.000,184,11064982,-795,0,1719924597,12644.48527677,210.36923046000447,54423.0527712 2024-07-02,12:49:59.000,184,11064981,-795,0,1719924598,12644.51895831999,210.35513219999848,54423.136616640004 2024-07-02,12:50:00.000,184,11064984,-795,0,1719924599,12644.5054857,210.42562349999935,54423.136616640004 2024-07-02,12:50:01.000,184,11065027,-795,0,1719924600,12644.53916724999,210.46086915000342,54423.10168104001 2024-07-02,12:50:02.000,184,11064925,-795,0,1719924601,12644.46506784,210.4961148000002,54423.03180984001 2024-07-02,12:50:03.000,184,11064981,-795,0,1719924602,12644.48527677,210.45382002000406,54423.038796960005 2024-07-02,12:50:04.000,184,11064967,-795,0,1719924603,12644.471804149995,210.50316392999957,54423.038796960005 2024-07-02,12:50:05.000,184,11064956,-795,0,1719924604,12644.471804149995,210.545458710003,54423.02482272 2024-07-02,12:50:06.000,184,11064955,-795,0,1719924605,12644.46506784,210.57365523000044,54422.95495152 2024-07-02,12:50:07.000,184,11064998,-795,0,1719924606,12644.552639869995,210.55955697000172,54423.07373256 2024-07-02,12:50:08.000,184,11064956,-795,0,1719924607,12644.54590356,210.5807043599998,54423.15059088001 2024-07-02,12:50:09.000,184,11064960,-795,0,1719924608,12644.532430939995,210.58775348999916,54423.07373256 2024-07-02,12:50:10.000,184,11065007,-795,0,1719924609,12644.492013079995,210.58775348999916,54423.03180984001 2024-07-02,12:50:11.000,184,11064999,-795,0,1719924610,12644.51895831999,210.6089008800045,54423.108668160006 2024-07-02,12:50:12.000,184,11064977,-795,0,1719924611,12644.52569463,210.67234304999874,54423.05975832001 2024-07-02,12:50:13.000,184,11064995,-795,0,1719924612,12644.53916724999,210.68644131000474,54423.11565528 2024-07-02,12:50:14.000,184,11064976,-795,0,1719924613,12644.613266659995,210.72168696000153,54423.18552648 2024-07-02,12:50:15.000,184,11065013,-795,0,1719924614,12644.59979403999,210.6934904400041,54423.19950072001 2024-07-02,12:50:16.000,184,11064913,-795,0,1719924615,12644.613266659995,210.7287360900009,54423.157578000006 2024-07-02,12:50:17.000,184,11064999,-795,0,1719924616,12644.57958510999,210.7428343499996,54422.97591288 2024-07-02,12:50:18.000,184,11064927,-795,0,1719924617,12644.593057729995,210.81332565000048,54422.98290000001 2024-07-02,12:50:19.000,184,11064979,-795,0,1719924618,12644.572848799995,210.79922739000176,54423.03180984001 2024-07-02,12:50:20.000,184,11064966,-795,0,1719924619,12644.64021189999,210.876767820002,54423.1226424 2024-07-02,12:50:21.000,184,11065003,-795,0,1719924620,12644.62000296999,210.88381695000135,54423.108668160006 2024-07-02,12:50:22.000,184,11065033,-795,0,1719924621,12644.62673928,210.89791521000006,54423.1226424 2024-07-02,12:50:23.000,184,11064961,-795,0,1719924622,12644.633475589995,210.8908660800007,54423.00386136 2024-07-02,12:50:24.000,184,11064912,-795,0,1719924623,12644.633475589995,210.92611173000478,54423.19950072001 2024-07-02,12:50:25.000,184,11064992,-795,0,1719924624,12644.707575,210.96135738000157,54423.23443632 2024-07-02,12:50:26.000,184,11065038,-795,0,1719924625,12644.62000296999,210.99660302999837,54423.206487840005 2024-07-02,12:50:27.000,184,11065008,-795,0,1719924626,12644.66715714,210.98250476999965,54423.16456512 2024-07-02,12:50:28.000,184,11064979,-795,0,1719924627,12644.62673928,211.01775042000372,54423.22744920001 2024-07-02,12:50:29.000,184,11064935,-795,0,1719924628,12644.76820179,211.02479955000308,54423.31828176001 2024-07-02,12:50:30.000,184,11064995,-795,0,1719924629,12644.734520239996,211.06709432999924,54423.325268880006 2024-07-02,12:50:31.000,184,11064975,-795,0,1719924630,12644.734520239996,211.06709432999924,54423.36719160001 2024-07-02,12:50:32.000,184,11064944,-795,0,1719924631,12644.707575,211.0388978100018,54423.38815296 2024-07-02,12:50:33.000,184,11065001,-795,0,1719924632,12644.694102379995,211.0741434599986,54423.12962952001 2024-07-02,12:50:34.000,184,11064950,-795,0,1719924633,12644.673893449995,211.0882417200046,54423.136616640004 2024-07-02,12:50:35.000,184,11064971,-795,0,1719924634,12644.66715714,211.1375856300001,54423.26937192001 2024-07-02,12:50:36.000,184,11064974,-795,0,1719924635,12644.673893449995,211.1375856300001,54423.29732040001 2024-07-02,12:50:37.000,184,11064977,-795,0,1719924636,12644.653684519995,211.14463475999946,54423.206487840005 2024-07-02,12:50:38.000,184,11065016,-795,0,1719924637,12644.613266659995,211.14463475999946,54423.18552648 2024-07-02,12:50:39.000,184,11064967,-795,0,1719924638,12644.72778393,211.15168388999882,54423.33924312 2024-07-02,12:50:40.000,184,11064939,-795,0,1719924639,12644.707575,211.16578215000482,54423.36719160001 2024-07-02,12:50:41.000,184,11065039,-795,0,1719924640,12644.72778393,211.17283128000417,54423.28334616 2024-07-02,12:50:42.000,184,11064966,-795,0,1719924641,12644.66715714,211.1869295400029,54423.23443632 2024-07-02,12:50:43.000,184,11064994,-795,0,1719924642,12644.714311309996,211.16578215000482,54423.19950072001 2024-07-02,12:50:44.000,184,11064947,-795,0,1719924643,12644.694102379995,211.15168388999882,54423.29732040001 2024-07-02,12:50:45.000,184,11064993,-795,0,1719924644,12644.72778393,211.15168388999882,54423.18552648 2024-07-02,12:50:46.000,184,11064943,-795,0,1719924645,12644.714311309996,211.15168388999882,54423.29732040001 2024-07-02,12:50:47.000,184,11064938,-795,0,1719924646,12644.754729169996,211.1375856300001,54423.16456512 2024-07-02,12:50:48.000,184,11064969,-795,0,1719924647,12644.707575,211.15168388999882,54423.18552648 2024-07-02,12:50:49.000,184,11064987,-795,0,1719924648,12644.62000296999,211.14463475999946,54423.087706800005 2024-07-02,12:50:50.000,184,11064923,-795,0,1719924649,12644.62673928,211.15168388999882,54423.157578000006 2024-07-02,12:50:51.000,184,11064982,-795,0,1719924650,12644.57958510999,211.10938911000267,54423.136616640004 2024-07-02,12:50:52.000,184,11064975,-795,0,1719924651,12644.55937617999,211.09529085000395,54423.09469392 2024-07-02,12:50:53.000,184,11064988,-795,0,1719924652,12644.55937617999,211.11643824000203,54423.09469392 2024-07-02,12:50:54.000,184,11064996,-795,0,1719924653,12644.52569463,211.1023399800033,54423.14360376 2024-07-02,12:50:55.000,184,11064957,-795,0,1719924654,12644.58632142,211.11643824000203,54423.18552648 2024-07-02,12:50:56.000,184,11064977,-795,0,1719924655,12644.51895831999,211.1023399800033,54423.22744920001 2024-07-02,12:50:57.000,184,11064963,-795,0,1719924656,12644.44485891,211.0741434599986,54422.9479644 2024-07-02,12:50:58.000,184,11064954,-795,0,1719924657,12644.42464998,211.01775042000372,54423.03180984001 2024-07-02,12:50:59.000,184,11064972,-795,0,1719924658,12644.431386289994,211.1023399800033,54423.10168104001 2024-07-02,12:51:00.000,184,11064942,-795,0,1719924659,12644.40444105,211.10938911000267,54423.136616640004 2024-07-02,12:51:01.000,184,11064952,-755,0,1719924660,12644.350550569994,211.0882417200046,54423.08071968001 2024-07-02,12:51:02.000,184,11064978,-795,0,1719924661,12644.303396399999,211.08119258999795,54423.15059088001 2024-07-02,12:51:03.000,184,11064967,-795,0,1719924662,12644.269714849994,211.0741434599986,54423.02482272 2024-07-02,12:51:04.000,184,11064943,-795,0,1719924663,12644.256242229989,211.02479955000308,54423.087706800005 2024-07-02,12:51:05.000,184,11064927,-795,0,1719924664,12644.249505919994,211.03184868000244,54423.0527712 2024-07-02,12:51:06.000,184,11064971,-515,0,1719924665,12644.242769609999,211.06004519999988,54423.02482272 2024-07-02,12:51:07.000,184,11064988,-795,0,1719924666,12644.249505919994,211.01070129000436,54423.04578408 2024-07-02,12:51:08.000,184,11064995,-795,0,1719924667,12644.182142819998,211.01070129000436,54423.06674544 2024-07-02,12:51:09.000,184,11064999,-795,0,1719924668,12644.296660089989,210.989553899999,54423.16456512 2024-07-02,12:51:10.000,184,11065008,-795,0,1719924669,12644.303396399999,210.9543082500022,54423.26937192001 2024-07-02,12:51:11.000,184,11064957,-795,0,1719924670,12644.283187469999,210.92611173000478,54423.21347496 2024-07-02,12:51:12.000,184,11064984,-795,0,1719924671,12644.249505919994,210.89791521000006,54423.21347496 2024-07-02,12:51:13.000,184,11064987,-795,0,1719924672,12644.188879129993,210.876767820002,54423.03180984001 2024-07-02,12:51:14.000,184,11064981,-795,0,1719924673,12644.222560679998,210.84152216999792,54423.0178356 2024-07-02,12:51:15.000,184,11064962,-795,0,1719924674,12644.202351749998,210.86266956000327,54423.108668160006 2024-07-02,12:51:16.000,184,11065003,-795,0,1719924675,12644.155197579988,210.8274239099992,54423.08071968001 2024-07-02,12:51:17.000,184,11064989,-795,0,1719924676,12644.262978539999,210.84857130000455,54423.17853936001 2024-07-02,12:51:18.000,184,11064965,-795,0,1719924677,12644.330341639994,210.80627652000112,54423.17853936001 2024-07-02,12:51:19.000,184,11064976,-795,0,1719924678,12644.289923779994,210.79922739000176,54423.02482272 2024-07-02,12:51:20.000,184,11064953,-795,0,1719924679,12644.310132709994,210.77103087000432,54423.1226424 2024-07-02,12:51:21.000,184,11064967,-795,0,1719924680,12644.343814259999,210.7428343499996,54423.09469392 2024-07-02,12:51:22.000,184,11064982,-795,0,1719924681,12644.343814259999,210.74988347999897,54423.108668160006 2024-07-02,12:51:23.000,184,11064971,-795,0,1719924682,12644.323605329999,210.70053957000346,54423.03180984001 2024-07-02,12:51:24.000,184,11064979,-795,0,1719924683,12644.283187469999,210.70053957000346,54423.01084848001 2024-07-02,12:51:25.000,184,11064967,-795,0,1719924684,12644.37749580999,210.6934904400041,54423.15059088001 2024-07-02,12:51:26.000,184,11064996,-795,0,1719924685,12644.41791366999,210.63709740000195,54423.21347496 2024-07-02,12:51:27.000,184,11064954,-795,0,1719924686,12644.39770473999,210.63709740000195,54423.12962952001 2024-07-02,12:51:28.000,184,11064977,-795,0,1719924687,12644.310132709994,210.6089008800045,54423.06674544 2024-07-02,12:51:29.000,184,11064895,-795,0,1719924688,12644.364023189999,210.59480261999852,54422.989887120006 2024-07-02,12:51:30.000,184,11064976,-795,0,1719924689,12644.40444105,210.60185174999788,54423.14360376 2024-07-02,12:51:31.000,184,11064975,-795,0,1719924690,12644.390968429994,210.56660610000108,54423.05975832001 2024-07-02,12:51:32.000,184,11065029,-795,0,1719924691,12644.31686901999,210.60185174999788,54423.01084848001 2024-07-02,12:51:33.000,184,11064985,-795,0,1719924692,12644.364023189999,210.57365523000044,54423.07373256 2024-07-02,12:51:34.000,184,11064944,-795,0,1719924693,12644.390968429994,210.53840958000364,54423.17853936001 2024-07-02,12:51:35.000,184,11064959,-795,0,1719924694,12644.384232119999,210.56660610000108,54423.17155224 2024-07-02,12:51:36.000,184,11064964,-795,0,1719924695,12644.35728687999,210.545458710003,54423.12962952001 2024-07-02,12:51:37.000,184,11064986,-795,0,1719924696,12644.296660089989,210.5807043599998,54422.989887120006 2024-07-02,12:51:38.000,184,11065010,-795,0,1719924697,12644.283187469999,210.53840958000364,54422.95495152 2024-07-02,12:51:39.000,184,11064932,-795,0,1719924698,12644.283187469999,210.55955697000172,54423.08071968001 2024-07-02,12:51:40.000,184,11064988,-795,0,1719924699,12644.283187469999,210.59480261999852,54423.07373256 2024-07-02,12:51:41.000,184,11065012,-795,0,1719924700,12644.269714849994,210.60185174999788,54423.07373256 2024-07-02,12:51:42.000,184,11064976,-795,0,1719924701,12644.269714849994,210.59480261999852,54423.01084848001 2024-07-02,12:51:43.000,184,11064979,-795,0,1719924702,12644.249505919994,210.6300482700026,54422.93399016001 2024-07-02,12:51:44.000,184,11064939,-795,0,1719924703,12644.296660089989,210.5807043599998,54423.00386136 2024-07-02,12:51:45.000,184,11064978,-795,0,1719924704,12644.249505919994,210.6300482700026,54423.0178356 2024-07-02,12:51:46.000,184,11064951,-795,0,1719924705,12644.229296989994,210.61595001000387,54422.968925760004 2024-07-02,12:51:47.000,184,11064958,-795,0,1719924706,12644.188879129993,210.62299914000323,54422.93399016001 2024-07-02,12:51:48.000,184,11064969,-795,0,1719924707,12644.148461269993,210.6089008800045,54422.822196240006 2024-07-02,12:51:49.000,184,11064983,-795,0,1719924708,12644.262978539999,210.62299914000323,54422.940977280006 2024-07-02,12:51:50.000,184,11064984,-795,0,1719924709,12644.269714849994,210.63709740000195,54422.98290000001 2024-07-02,12:51:51.000,184,11064965,-795,0,1719924710,12644.276451159989,210.6300482700026,54422.99687424 2024-07-02,12:51:52.000,184,11064951,-795,0,1719924711,12644.296660089989,210.6793921799981,54422.968925760004 2024-07-02,12:51:53.000,184,11064996,-795,0,1719924712,12644.215824369989,210.63709740000195,54422.71738944 2024-07-02,12:51:54.000,184,11064959,-795,0,1719924713,12644.283187469999,210.65824479000003,54422.773286400006 2024-07-02,12:51:55.000,184,11064958,-795,0,1719924714,12644.343814259999,210.67234304999874,54422.86411896001 2024-07-02,12:51:56.000,184,11064975,-795,0,1719924715,12644.39770473999,210.70758870000282,54422.940977280006 2024-07-02,12:51:57.000,184,11064955,-795,0,1719924716,12644.350550569994,210.72168696000153,54422.871106080005 2024-07-02,12:51:58.000,184,11064945,-795,0,1719924717,12644.40444105,210.67234304999874,54422.91302880001 2024-07-02,12:51:59.000,184,11064991,-795,0,1719924718,12644.43812259999,210.6934904400041,54422.95495152 2024-07-02,12:52:00.000,184,11064939,-795,0,1719924719,12644.44485891,210.70053957000346,54422.99687424 2024-07-02,12:52:01.000,184,11064952,-795,0,1719924720,12644.41791366999,210.65119566000067,54422.871106080005 2024-07-02,12:52:02.000,184,11064987,-795,0,1719924721,12644.39770473999,210.6934904400041,54422.85014472 2024-07-02,12:52:03.000,184,11064938,-795,0,1719924722,12644.390968429994,210.67234304999874,54422.84315760001 2024-07-02,12:52:04.000,184,11065002,-795,0,1719924723,12644.451595219994,210.70758870000282,54422.92700304 2024-07-02,12:52:05.000,184,11064970,-795,0,1719924724,12644.44485891,210.67234304999874,54422.96193864001 2024-07-02,12:52:06.000,184,11064940,-795,0,1719924725,12644.384232119999,210.6300482700026,54422.85713184 2024-07-02,12:52:07.000,184,11064961,-715,0,1719924726,12644.33707794999,210.55955697000172,54422.64053112 2024-07-02,12:52:08.000,184,11064961,-795,0,1719924727,12644.53916724999,210.41857437,54422.75931216 2024-07-02,12:52:09.000,184,11064996,-795,0,1719924728,12644.64694821,210.46791828000278,54422.801234880004 2024-07-02,12:52:10.000,184,11064989,-795,0,1719924729,12644.673893449995,210.50316392999957,54422.82918336 2024-07-02,12:52:11.000,184,11064984,-795,0,1719924730,12644.633475589995,210.59480261999852,54422.822196240006 2024-07-02,12:52:12.000,184,11064966,-795,0,1719924731,12644.552639869995,210.59480261999852,54422.86411896001 2024-07-02,12:52:13.000,184,11064995,-795,0,1719924732,12644.512222009995,210.58775348999916,54422.99687424 2024-07-02,12:52:14.000,184,11064960,-795,0,1719924733,12644.492013079995,210.545458710003,54423.08071968001 2024-07-02,12:52:15.000,184,11064934,-795,0,1719924734,12644.5054857,210.56660610000108,54423.0527712 2024-07-02,12:52:16.000,184,11065000,-795,0,1719924735,12644.45833152999,210.5807043599998,54422.97591288 2024-07-02,12:52:17.000,184,11064941,-795,0,1719924736,12644.384232119999,210.55955697000172,54422.89206744001 2024-07-02,12:52:18.000,184,11064967,-795,0,1719924737,12644.37749580999,210.52431131999765,54422.8780932 2024-07-02,12:52:19.000,184,11064932,-795,0,1719924738,12644.39770473999,210.52431131999765,54422.95495152 2024-07-02,12:52:20.000,184,11065024,-795,0,1719924739,12644.37749580999,210.545458710003,54423.00386136 2024-07-02,12:52:21.000,184,11064978,-795,0,1719924740,12644.350550569994,210.5172621899983,54422.99687424 2024-07-02,12:52:22.000,184,11064957,-795,0,1719924741,12644.296660089989,210.51021305999893,54422.92700304 2024-07-02,12:52:23.000,184,11064971,-795,0,1719924742,12644.289923779994,210.5172621899983,54422.89905456 2024-07-02,12:52:24.000,184,11064909,-795,0,1719924743,12644.269714849994,210.4961148000002,54422.96193864001 2024-07-02,12:52:25.000,184,11064972,-795,0,1719924744,12644.222560679998,210.51021305999893,54422.92700304 2024-07-02,12:52:26.000,184,11064989,-795,0,1719924745,12644.256242229989,210.50316392999957,54422.93399016001 2024-07-02,12:52:27.000,184,11064981,-795,0,1719924746,12644.229296989994,210.53136045000429,54422.84315760001 2024-07-02,12:52:28.000,184,11064978,-795,0,1719924747,12644.202351749998,210.545458710003,54422.92700304 2024-07-02,12:52:29.000,184,11064985,-795,0,1719924748,12644.262978539999,210.545458710003,54422.989887120006 2024-07-02,12:52:30.000,184,11064976,-795,0,1719924749,12644.269714849994,210.55955697000172,54422.968925760004 2024-07-02,12:52:31.000,184,11064989,-795,0,1719924750,12644.215824369989,210.48906567000085,54422.940977280006 2024-07-02,12:52:32.000,184,11064943,-795,0,1719924751,12644.202351749998,210.5172621899983,54422.86411896001 2024-07-02,12:52:33.000,184,11065011,-795,0,1719924752,12644.128252339993,210.545458710003,54422.79424776001 2024-07-02,12:52:34.000,184,11064940,-795,0,1719924753,12644.121516029998,210.52431131999765,54422.76629928001 2024-07-02,12:52:35.000,184,11064948,-795,0,1719924754,12644.175406509989,210.53840958000364,54422.871106080005 2024-07-02,12:52:36.000,184,11065002,-795,0,1719924755,12644.175406509989,210.56660610000108,54422.88508032 2024-07-02,12:52:37.000,184,11064965,-795,0,1719924756,12644.148461269993,210.5807043599998,54422.79424776001 2024-07-02,12:52:38.000,184,11064979,-795,0,1719924757,12644.161933889998,210.5807043599998,54422.82918336 2024-07-02,12:52:39.000,184,11064973,-795,0,1719924758,12644.209088059994,210.59480261999852,54422.95495152 2024-07-02,12:52:40.000,184,11064938,-795,0,1719924759,12644.182142819998,210.6089008800045,54422.86411896001 2024-07-02,12:52:41.000,184,11064958,-795,0,1719924760,12644.188879129993,210.60185174999788,54422.85713184 2024-07-02,12:52:42.000,184,11065009,-795,0,1719924761,12644.188879129993,210.6089008800045,54422.78027352 2024-07-02,12:52:43.000,184,11064975,-795,0,1719924762,12644.155197579988,210.63709740000195,54422.79424776001 2024-07-02,12:52:44.000,184,11064999,-795,0,1719924763,12644.141724959998,210.6441465300013,54422.92700304 2024-07-02,12:52:45.000,184,11064990,-795,0,1719924764,12644.215824369989,210.65119566000067,54423.00386136 2024-07-02,12:52:46.000,184,11064948,-795,0,1719924765,12644.202351749998,210.6934904400041,54422.920015920005 2024-07-02,12:52:47.000,184,11064980,-795,0,1719924766,12644.161933889998,210.68644131000474,54422.78027352 2024-07-02,12:52:48.000,184,11064905,-795,0,1719924767,12644.229296989994,210.74988347999897,54422.822196240006 2024-07-02,12:52:49.000,184,11065023,-795,0,1719924768,12644.209088059994,210.7428343499996,54422.871106080005 2024-07-02,12:52:50.000,184,11064950,-795,0,1719924769,12644.209088059994,210.7639817399977,54422.79424776001 2024-07-02,12:52:51.000,184,11064943,-795,0,1719924770,12644.215824369989,210.7921782600024,54422.79424776001 2024-07-02,12:52:52.000,184,11064951,-795,0,1719924771,12644.168670199993,210.82037477999984,54422.74533792001 2024-07-02,12:52:53.000,184,11064990,-795,0,1719924772,12644.195615439989,210.8556204300039,54422.71040232 2024-07-02,12:52:54.000,184,11064967,-795,0,1719924773,12644.202351749998,210.84857130000455,54422.75931216 2024-07-02,12:52:55.000,184,11064959,-795,0,1719924774,12644.276451159989,210.8908660800007,54422.92700304 2024-07-02,12:52:56.000,184,11064915,-795,0,1719924775,12644.256242229989,210.90496433999942,54422.86411896001 2024-07-02,12:52:57.000,184,11064983,-795,0,1719924776,12644.323605329999,210.90496433999942,54422.83617048 2024-07-02,12:52:58.000,184,11064965,-795,0,1719924777,12644.202351749998,210.9402099900035,54422.68944096 2024-07-02,12:52:59.000,184,11064953,-795,0,1719924778,12644.215824369989,210.9402099900035,54422.71738944 2024-07-02,12:53:00.000,184,11064979,-795,0,1719924779,12644.236033299989,210.98250476999965,54422.84315760001 2024-07-02,12:53:01.000,184,11064958,-795,0,1719924780,12644.31686901999,210.99660302999837,54422.920015920005 2024-07-02,12:53:02.000,184,11064990,-795,0,1719924781,12644.31686901999,211.01070129000436,54422.940977280006 2024-07-02,12:53:03.000,184,11064930,-795,0,1719924782,12644.310132709994,210.98250476999965,54422.83617048 2024-07-02,12:53:04.000,184,11064954,-795,0,1719924783,12644.350550569994,210.96840651000093,54423.03180984001 2024-07-02,12:53:05.000,184,11064971,-795,0,1719924784,12644.42464998,210.989553899999,54422.97591288 2024-07-02,12:53:06.000,184,11064937,-795,0,1719924785,12644.41791366999,211.01070129000436,54423.03180984001 2024-07-02,12:53:07.000,184,11064957,-795,0,1719924786,12644.41791366999,210.96840651000093,54422.88508032 2024-07-02,12:53:08.000,184,11064963,-795,0,1719924787,12644.33707794999,211.01775042000372,54422.940977280006 2024-07-02,12:53:09.000,184,11064954,-795,0,1719924788,12644.451595219994,211.0388978100018,54423.11565528 2024-07-02,12:53:10.000,184,11064961,-795,0,1719924789,12644.44485891,211.02479955000308,54423.03180984001 2024-07-02,12:53:11.000,184,11064954,-795,0,1719924790,12644.512222009995,211.04594694000116,54423.1925136 2024-07-02,12:53:12.000,184,11064925,-795,0,1719924791,12644.5054857,211.01775042000372,54423.16456512 2024-07-02,12:53:13.000,184,11064936,-795,0,1719924792,12644.5054857,210.99660302999837,54423.17853936001 2024-07-02,12:53:14.000,184,11064966,-795,0,1719924793,12644.492013079995,211.01070129000436,54423.07373256 2024-07-02,12:53:15.000,184,11065013,-795,0,1719924794,12644.451595219994,210.94725912000285,54423.087706800005 2024-07-02,12:53:16.000,184,11064961,-795,0,1719924795,12644.45833152999,211.01070129000436,54423.087706800005 2024-07-02,12:53:17.000,184,11065005,-795,0,1719924796,12644.55937617999,210.98250476999965,54423.31129464 2024-07-02,12:53:18.000,184,11065006,-795,0,1719924797,12644.593057729995,210.96135738000157,54423.31828176001 2024-07-02,12:53:19.000,184,11064931,-795,0,1719924798,12644.62000296999,211.01775042000372,54423.34623024001 2024-07-02,12:53:20.000,184,11064917,-795,0,1719924799,12644.54590356,210.989553899999,54423.19950072001 2024-07-02,12:53:21.000,184,11064981,-795,0,1719924800,12644.613266659995,211.00365215999773,54423.31828176001 2024-07-02,12:53:22.000,184,11064960,-795,0,1719924801,12644.57958510999,210.96135738000157,54423.24841056001 2024-07-02,12:53:23.000,184,11064977,-795,0,1719924802,12644.512222009995,210.93316086000414,54423.1925136 2024-07-02,12:53:24.000,184,11064953,-795,0,1719924803,12644.532430939995,210.89791521000006,54423.332256 2024-07-02,12:53:25.000,184,11064931,-795,0,1719924804,12644.53916724999,210.89791521000006,54423.29033328 2024-07-02,12:53:26.000,184,11064992,-795,0,1719924805,12644.49874938999,210.89791521000006,54423.38116584 2024-07-02,12:53:27.000,184,11065011,-795,0,1719924806,12644.48527677,210.86266956000327,54423.276359040006 2024-07-02,12:53:28.000,184,11064933,-795,0,1719924807,12644.46506784,210.86266956000327,54423.29033328 2024-07-02,12:53:29.000,184,11064977,-795,0,1719924808,12644.43812259999,210.77808000000368,54423.16456512 2024-07-02,12:53:30.000,184,11064969,-795,0,1719924809,12644.42464998,210.77808000000368,54423.28334616 2024-07-02,12:53:31.000,184,11064973,-795,0,1719924810,12644.411177359994,210.77808000000368,54423.255397680005 2024-07-02,12:53:32.000,184,11064932,-755,0,1719924811,12644.370759499994,210.74988347999897,54423.2623848 2024-07-02,12:53:33.000,184,11064981,-795,0,1719924812,12644.343814259999,210.70758870000282,54423.29732040001 2024-07-02,12:53:34.000,184,11064957,-795,0,1719924813,12644.37749580999,210.70053957000346,54423.33924312 2024-07-02,12:53:35.000,184,11064949,-795,0,1719924814,12644.31686901999,210.6934904400041,54423.29732040001 2024-07-02,12:53:36.000,184,11064996,-795,0,1719924815,12644.330341639994,210.67234304999874,54423.24841056001 2024-07-02,12:53:37.000,184,11064971,-795,0,1719924816,12644.188879129993,210.65119566000067,54423.136616640004 2024-07-02,12:53:38.000,184,11064992,-795,0,1719924817,12644.209088059994,210.63709740000195,54423.21347496 2024-07-02,12:53:39.000,184,11064988,-795,0,1719924818,12644.249505919994,210.65824479000003,54423.26937192001 2024-07-02,12:53:40.000,184,11064984,-795,0,1719924819,12644.262978539999,210.61595001000387,54423.255397680005 2024-07-02,12:53:41.000,184,11064978,-795,0,1719924820,12644.249505919994,210.6089008800045,54423.22046208 2024-07-02,12:53:42.000,184,11064925,-795,0,1719924821,12644.215824369989,210.60185174999788,54423.16456512 2024-07-02,12:53:43.000,184,11064975,-795,0,1719924822,12644.195615439989,210.55955697000172,54423.18552648 2024-07-02,12:53:44.000,184,11064938,-795,0,1719924823,12644.222560679998,210.5172621899983,54423.12962952001 2024-07-02,12:53:45.000,184,11064967,-795,0,1719924824,12644.202351749998,210.52431131999765,54423.136616640004 2024-07-02,12:53:46.000,184,11064960,-795,0,1719924825,12644.195615439989,210.52431131999765,54423.11565528 2024-07-02,12:53:47.000,184,11064963,-795,0,1719924826,12644.128252339993,210.48906567000085,54423.02482272 2024-07-02,12:53:48.000,184,11065005,-795,0,1719924827,12644.155197579988,210.46791828000278,54423.05975832001 2024-07-02,12:53:49.000,184,11064948,-795,0,1719924828,12644.242769609999,210.41857437,54423.136616640004 2024-07-02,12:53:50.000,184,11064975,-795,0,1719924829,12644.276451159989,210.41152524000063,54423.157578000006 2024-07-02,12:53:51.000,184,11064959,-795,0,1719924830,12644.330341639994,210.34808306999912,54423.087706800005 2024-07-02,12:53:52.000,184,11064952,-795,0,1719924831,12644.39770473999,210.24234612000146,54423.15059088001 2024-07-02,12:53:53.000,184,11065004,-795,0,1719924832,12644.45833152999,210.1718548200006,54422.89905456 2024-07-02,12:53:54.000,184,11064923,-795,0,1719924833,12644.572848799995,210.24939525000082,54422.83617048 2024-07-02,12:53:55.000,184,11064962,-795,0,1719924834,12644.64694821,210.41152524000063,54422.808222 2024-07-02,12:53:56.000,184,11064990,-795,0,1719924835,12644.51895831999,210.65119566000067,54422.86411896001 2024-07-02,12:53:57.000,184,11064988,-795,0,1719924836,12644.492013079995,210.66529391999939,54423.02482272 2024-07-02,12:53:58.000,184,11064975,-795,0,1719924837,12644.42464998,210.62299914000323,54423.087706800005 2024-07-02,12:53:59.000,184,11064960,-795,0,1719924838,12644.39770473999,210.6089008800045,54423.08071968001 2024-07-02,12:54:00.000,184,11064977,-795,0,1719924839,12644.42464998,210.6089008800045,54423.16456512 2024-07-02,12:54:01.000,184,11065009,-795,0,1719924840,12644.41791366999,210.6089008800045,54423.18552648 2024-07-02,12:54:02.000,184,11064960,-795,0,1719924841,12644.39770473999,210.61595001000387,54423.1226424 2024-07-02,12:54:03.000,184,11064959,-795,0,1719924842,12644.41791366999,210.6300482700026,54423.14360376 2024-07-02,12:54:04.000,184,11064997,-795,0,1719924843,12644.492013079995,210.65119566000067,54423.206487840005 2024-07-02,12:54:05.000,184,11064974,-795,0,1719924844,12644.532430939995,210.65824479000003,54423.276359040006 2024-07-02,12:54:06.000,184,11064965,-795,0,1719924845,12644.52569463,210.62299914000323,54423.255397680005 2024-07-02,12:54:07.000,184,11064970,-795,0,1719924846,12644.492013079995,210.65119566000067,54423.108668160006 2024-07-02,12:54:08.000,184,11064895,-795,0,1719924847,12644.59979403999,210.66529391999939,54423.19950072001 2024-07-02,12:54:09.000,184,11064959,-795,0,1719924848,12644.512222009995,210.6793921799981,54423.14360376 2024-07-02,12:54:10.000,184,11064985,-795,0,1719924849,12644.572848799995,210.68644131000474,54423.22744920001 2024-07-02,12:54:11.000,184,11064963,-795,0,1719924850,12644.58632142,210.70758870000282,54423.206487840005 2024-07-02,12:54:12.000,184,11065004,-795,0,1719924851,12644.58632142,210.70053957000346,54423.18552648 2024-07-02,12:54:13.000,184,11065002,-795,0,1719924852,12644.613266659995,210.6934904400041,54423.255397680005 2024-07-02,12:54:14.000,184,11064949,-795,0,1719924853,12644.66715714,210.6934904400041,54423.34623024001 2024-07-02,12:54:15.000,184,11064968,-795,0,1719924854,12644.653684519995,210.6934904400041,54423.31129464 2024-07-02,12:54:16.000,184,11064985,-795,0,1719924855,12644.653684519995,210.66529391999939,54423.255397680005 2024-07-02,12:54:17.000,184,11064953,-795,0,1719924856,12644.613266659995,210.65824479000003,54423.206487840005 2024-07-02,12:54:18.000,184,11064927,-795,0,1719924857,12644.60653035,210.65824479000003,54423.23443632 2024-07-02,12:54:19.000,184,11064976,-795,0,1719924858,12644.62000296999,210.63709740000195,54423.255397680005 2024-07-02,12:54:20.000,184,11064980,-795,0,1719924859,12644.64021189999,210.65119566000067,54423.29732040001 2024-07-02,12:54:21.000,184,11064945,-795,0,1719924860,12644.57958510999,210.63709740000195,54423.276359040006 2024-07-02,12:54:22.000,184,11064950,-795,0,1719924861,12644.55937617999,210.6089008800045,54423.304307520004 2024-07-02,12:54:23.000,184,11065007,-795,0,1719924862,12644.59979403999,210.60185174999788,54423.17853936001 2024-07-02,12:54:24.000,184,11064889,-795,0,1719924863,12644.57958510999,210.59480261999852,54423.38116584 2024-07-02,12:54:25.000,184,11065021,-795,0,1719924864,12644.54590356,210.52431131999765,54423.325268880006 2024-07-02,12:54:26.000,184,11064987,-795,0,1719924865,12644.512222009995,210.5172621899983,54423.304307520004 2024-07-02,12:54:27.000,184,11064950,-795,0,1719924866,12644.48527677,210.46086915000342,54423.15059088001 2024-07-02,12:54:28.000,184,11064980,-795,0,1719924867,12644.431386289994,210.4326726299987,54423.18552648 2024-07-02,12:54:29.000,184,11064963,-795,0,1719924868,12644.471804149995,210.42562349999935,54423.276359040006 2024-07-02,12:54:30.000,184,11064968,-795,0,1719924869,12644.45833152999,210.36923046000447,54423.36719160001 2024-07-02,12:54:31.000,184,11064986,-795,0,1719924870,12644.451595219994,210.34103393999976,54423.28334616 2024-07-02,12:54:32.000,184,11064919,-795,0,1719924871,12644.364023189999,210.29169003000425,54423.23443632 2024-07-02,12:54:33.000,184,11064942,-795,0,1719924872,12644.364023189999,210.26349350999953,54423.24841056001 2024-07-02,12:54:34.000,184,11064962,-795,0,1719924873,12644.303396399999,210.26349350999953,54423.17853936001 2024-07-02,12:54:35.000,184,11064959,-795,0,1719924874,12644.222560679998,210.22824786000274,54423.05975832001 2024-07-02,12:54:36.000,184,11064976,-795,0,1719924875,12644.222560679998,210.24234612000146,54423.087706800005 2024-07-02,12:54:37.000,184,11064982,-795,0,1719924876,12644.229296989994,210.19300220999867,54423.0527712 2024-07-02,12:54:38.000,184,11064980,-795,0,1719924877,12644.283187469999,210.20005133999803,54423.19950072001 2024-07-02,12:54:39.000,184,11064973,-795,0,1719924878,12644.310132709994,210.21414960000402,54423.26937192001 2024-07-02,12:54:40.000,184,11064924,-795,0,1719924879,12644.215824369989,210.20710047000466,54423.19950072001 2024-07-02,12:54:41.000,184,11064992,-795,0,1719924880,12644.202351749998,210.20710047000466,54423.157578000006 2024-07-02,12:54:42.000,184,11064983,-795,0,1719924881,12644.182142819998,210.22119873000338,54423.0178356 2024-07-02,12:54:43.000,184,11064974,-795,0,1719924882,12644.155197579988,210.17890394999995,54422.98290000001 2024-07-02,12:54:44.000,184,11064956,-795,0,1719924883,12644.202351749998,210.24234612000146,54423.17853936001 2024-07-02,12:54:45.000,184,11064997,-795,0,1719924884,12644.249505919994,210.20710047000466,54423.157578000006 2024-07-02,12:54:46.000,184,11064983,-795,0,1719924885,12644.202351749998,210.24939525000082,54423.087706800005 2024-07-02,12:54:47.000,184,11064991,-795,0,1719924886,12644.236033299989,210.1859530799993,54423.05975832001 2024-07-02,12:54:48.000,184,11064956,-795,0,1719924887,12644.209088059994,210.24234612000146,54423.136616640004 2024-07-02,12:54:49.000,184,11065010,-795,0,1719924888,12644.236033299989,210.21414960000402,54422.96193864001 2024-07-02,12:54:50.000,184,11064985,-795,0,1719924889,12644.262978539999,210.2352969900021,54423.09469392 2024-07-02,12:54:51.000,184,11064971,-795,0,1719924890,12644.256242229989,210.20710047000466,54423.0527712 2024-07-02,12:54:52.000,184,11064993,-795,0,1719924891,12644.249505919994,210.22119873000338,54423.08071968001 2024-07-02,12:54:53.000,184,11065004,-795,0,1719924892,12644.33707794999,210.17890394999995,54423.07373256 2024-07-02,12:54:54.000,184,11064980,-795,0,1719924893,12644.33707794999,210.1859530799993,54423.18552648 2024-07-02,12:54:55.000,184,11065000,-795,0,1719924894,12644.35728687999,210.17890394999995,54423.14360376 2024-07-02,12:54:56.000,184,11064939,-795,0,1719924895,12644.364023189999,210.12956004000443,54423.14360376 2024-07-02,12:54:57.000,184,11064952,-795,0,1719924896,12644.323605329999,210.10841264999908,54423.0178356 2024-07-02,12:54:58.000,184,11064970,-795,0,1719924897,12644.31686901999,210.16480569000123,54423.02482272 2024-07-02,12:54:59.000,184,11065008,-795,0,1719924898,12644.350550569994,210.11546177999844,54423.11565528 2024-07-02,12:55:00.000,184,11064986,-795,0,1719924899,12644.343814259999,210.11546177999844,54423.108668160006 2024-07-02,12:55:01.000,184,11064986,-795,0,1719924900,12644.384232119999,210.1225109099978,54423.10168104001 2024-07-02,12:55:02.000,184,11064977,-795,0,1719924901,12644.37749580999,210.09431439000036,54423.09469392 2024-07-02,12:55:03.000,184,11064953,-795,0,1719924902,12644.370759499994,210.0520196100042,54422.98290000001 2024-07-02,12:55:04.000,184,11064936,-795,0,1719924903,12644.37749580999,210.08021613000165,54423.02482272 2024-07-02,12:55:05.000,184,11064893,-795,0,1719924904,12644.35728687999,210.03087221999886,54423.03180984001 2024-07-02,12:55:06.000,184,11064949,-795,0,1719924905,12644.37749580999,210.06611787000293,54423.03180984001 2024-07-02,12:55:07.000,184,11064985,-795,0,1719924906,12644.330341639994,210.00972483000078,54422.95495152 2024-07-02,12:55:08.000,184,11064970,-795,0,1719924907,12644.350550569994,210.0238230899995,54423.00386136 2024-07-02,12:55:09.000,184,11064976,-795,0,1719924908,12644.384232119999,209.95333178999863,54423.04578408 2024-07-02,12:55:10.000,184,11064990,-795,0,1719924909,12644.323605329999,209.93218440000055,54422.97591288 2024-07-02,12:55:11.000,184,11064946,-795,0,1719924910,12644.310132709994,209.91103701000247,54422.968925760004 2024-07-02,12:55:12.000,184,11064874,-795,0,1719924911,12644.33707794999,209.85464397000032,54422.95495152 2024-07-02,12:55:13.000,184,11064965,-795,0,1719924912,12644.31686901999,209.8405457100016,54422.95495152 2024-07-02,12:55:14.000,184,11064978,-795,0,1719924913,12644.276451159989,209.85464397000032,54423.02482272 2024-07-02,12:55:15.000,184,11064974,-795,0,1719924914,12644.37749580999,209.8405457100016,54422.92700304 2024-07-02,12:55:16.000,184,11064941,-795,0,1719924915,12644.269714849994,209.81939832000353,54422.920015920005 2024-07-02,12:55:17.000,184,11065009,-795,0,1719924916,12644.33707794999,209.86169309999968,54422.96193864001 2024-07-02,12:55:18.000,184,11064979,-795,0,1719924917,12644.370759499994,209.81234919000417,54423.108668160006 2024-07-02,12:55:19.000,184,11064955,-795,0,1719924918,12644.37749580999,209.8053000600048,54422.85014472 2024-07-02,12:55:20.000,184,11064946,-795,0,1719924919,12644.40444105,209.81234919000417,54422.989887120006 2024-07-02,12:55:21.000,184,11064961,-795,0,1719924920,12644.42464998,209.81234919000417,54422.8780932 2024-07-02,12:55:22.000,184,11064907,-795,0,1719924921,12644.350550569994,209.7771035400001,54422.82918336 2024-07-02,12:55:23.000,184,11064994,-795,0,1719924922,12644.384232119999,209.79825092999818,54422.83617048 2024-07-02,12:55:24.000,184,11064951,-795,0,1719924923,12644.411177359994,209.81234919000417,54422.99687424 2024-07-02,12:55:25.000,184,11064973,-795,0,1719924924,12644.451595219994,209.79120179999882,54423.02482272 2024-07-02,12:55:26.000,184,11064969,-795,0,1719924925,12644.242769609999,209.76300528000138,54422.75931216 2024-07-02,12:55:27.000,184,11064949,-795,0,1719924926,12644.370759499994,209.75595615000202,54422.85713184 2024-07-02,12:55:28.000,184,11064912,-795,0,1719924927,12644.39770473999,209.73480876000394,54422.940977280006 2024-07-02,12:55:29.000,184,11064933,-795,0,1719924928,12644.35728687999,209.76300528000138,54422.84315760001 2024-07-02,12:55:30.000,184,11064925,-795,0,1719924929,12644.33707794999,209.75595615000202,54422.822196240006 2024-07-02,12:55:31.000,184,11064929,-795,0,1719924930,12644.40444105,209.76300528000138,54422.91302880001 2024-07-02,12:55:32.000,184,11064913,-795,0,1719924931,12644.323605329999,209.77005441000074,54422.89206744001 2024-07-02,12:55:33.000,184,11064962,-795,0,1719924932,12644.343814259999,209.75595615000202,54422.808222 2024-07-02,12:55:34.000,184,11064970,-795,0,1719924933,12644.330341639994,209.74890702000266,54422.84315760001 2024-07-02,12:55:35.000,184,11064947,-795,0,1719924934,12644.46506784,209.78415266999946,54422.98290000001 2024-07-02,12:55:36.000,184,11064918,-795,0,1719924935,12644.37749580999,209.81234919000417,54422.92700304 2024-07-02,12:55:37.000,184,11064981,-795,0,1719924936,12644.40444105,209.8053000600048,54422.96193864001 2024-07-02,12:55:38.000,184,11064957,-795,0,1719924937,12644.343814259999,209.81234919000417,54422.85014472 2024-07-02,12:55:39.000,184,11064969,-795,0,1719924938,12644.350550569994,209.83349658000225,54422.85014472 2024-07-02,12:55:40.000,184,11064922,-795,0,1719924939,12644.390968429994,209.86169309999968,54423.00386136 2024-07-02,12:55:41.000,184,11064974,-795,0,1719924940,12644.411177359994,209.8757913599984,54422.989887120006 2024-07-02,12:55:42.000,184,11064993,-795,0,1719924941,12644.343814259999,209.84759484000097,54422.9479644 2024-07-02,12:55:43.000,184,11064976,-795,0,1719924942,12644.323605329999,209.8757913599984,54422.78027352 2024-07-02,12:55:44.000,184,11064973,-795,0,1719924943,12644.350550569994,209.88284048999776,54422.95495152 2024-07-02,12:55:45.000,184,11064972,-795,0,1719924944,12644.330341639994,209.90398788000311,54422.871106080005 2024-07-02,12:55:46.000,184,11064931,-795,0,1719924945,12644.310132709994,209.91808614000183,54422.9479644 2024-07-02,12:55:47.000,184,11065010,-795,0,1719924946,12644.33707794999,209.91103701000247,54422.822196240006 2024-07-02,12:55:48.000,184,11064951,-795,0,1719924947,12644.289923779994,209.89693875000376,54422.89206744001 2024-07-02,12:55:49.000,184,11064966,-795,0,1719924948,12644.343814259999,209.95333178999863,54422.90604168 2024-07-02,12:55:50.000,184,11064969,-795,0,1719924949,12644.37749580999,209.95333178999863,54423.03180984001 2024-07-02,12:55:51.000,184,11064958,-795,0,1719924950,12644.384232119999,209.93218440000055,54423.05975832001 2024-07-02,12:55:52.000,184,11065005,-795,0,1719924951,12644.323605329999,209.94628265999927,54423.00386136 2024-07-02,12:55:53.000,184,11064933,-795,0,1719924952,12644.229296989994,209.96743005000462,54422.7383508 2024-07-02,12:55:54.000,184,11064953,-795,0,1719924953,12644.188879129993,209.95333178999863,54422.773286400006 2024-07-02,12:55:55.000,184,11064926,-795,0,1719924954,12644.242769609999,209.93218440000055,54422.93399016001 2024-07-02,12:55:56.000,184,11064952,-795,0,1719924955,12644.229296989994,209.95333178999863,54422.98290000001 2024-07-02,12:55:57.000,184,11064901,-795,0,1719924956,12644.229296989994,209.99562657000206,54422.89905456 2024-07-02,12:55:58.000,184,11064925,-795,0,1719924957,12644.175406509989,209.94628265999927,54422.84315760001 2024-07-02,12:55:59.000,184,11064944,-795,0,1719924958,12644.242769609999,209.96743005000462,54422.95495152 2024-07-02,12:56:00.000,184,11064971,-795,0,1719924959,12644.215824369989,209.94628265999927,54422.920015920005 2024-07-02,12:56:01.000,184,11064968,-795,0,1719924960,12644.155197579988,209.96743005000462,54422.773286400006 2024-07-02,12:56:02.000,184,11064970,-795,0,1719924961,12644.155197579988,209.97447918000398,54422.79424776001 2024-07-02,12:56:03.000,184,11064976,-795,0,1719924962,12644.161933889998,210.00972483000078,54422.81520912001 2024-07-02,12:56:04.000,184,11064922,-795,0,1719924963,12644.215824369989,209.9885774400027,54422.89206744001 2024-07-02,12:56:05.000,184,11064965,-795,0,1719924964,12644.202351749998,210.01677396000014,54422.91302880001 2024-07-02,12:56:06.000,184,11064923,-795,0,1719924965,12644.175406509989,210.03792134999821,54422.84315760001 2024-07-02,12:56:07.000,184,11064966,-795,0,1719924966,12644.141724959998,210.06611787000293,54422.7383508 2024-07-02,12:56:08.000,184,11065007,-795,0,1719924967,12644.215824369989,210.0520196100042,54422.79424776001 2024-07-02,12:56:09.000,184,11064944,-795,0,1719924968,12644.148461269993,210.09431439000036,54422.69642808001 2024-07-02,12:56:10.000,184,11064971,-795,0,1719924969,12644.195615439989,210.09431439000036,54422.822196240006 2024-07-02,12:56:11.000,184,11064968,-795,0,1719924970,12644.027207689993,210.15775656000187,54422.61956976 2024-07-02,12:56:12.000,184,11064950,-795,0,1719924971,12644.074361859988,210.14365830000315,54422.67546672001 2024-07-02,12:56:13.000,184,11064978,-795,0,1719924972,12644.114779719988,210.12956004000443,54422.752325040005 2024-07-02,12:56:14.000,184,11064978,-795,0,1719924973,12644.182142819998,210.14365830000315,54422.920015920005 2024-07-02,12:56:15.000,184,11064950,-795,0,1719924974,12644.188879129993,210.1225109099978,54422.84315760001 2024-07-02,12:56:16.000,184,11064946,-795,0,1719924975,12644.155197579988,210.15775656000187,54422.84315760001 2024-07-02,12:56:17.000,184,11064968,-795,0,1719924976,12644.141724959998,210.1859530799993,54422.71738944 2024-07-02,12:56:18.000,184,11064976,-795,0,1719924977,12644.134988649988,210.21414960000402,54422.703415200005 2024-07-02,12:56:19.000,184,11064972,-795,0,1719924978,12644.188879129993,210.22824786000274,54422.78726064 2024-07-02,12:56:20.000,184,11064949,-795,0,1719924979,12644.249505919994,210.21414960000402,54422.78027352 2024-07-02,12:56:21.000,184,11064957,-795,0,1719924980,12644.188879129993,210.25644438000018,54422.68944096 2024-07-02,12:56:22.000,184,11064909,-795,0,1719924981,12644.209088059994,210.27759176999825,54422.7383508 2024-07-02,12:56:23.000,184,11064965,-795,0,1719924982,12644.155197579988,210.24234612000146,54422.64053112 2024-07-02,12:56:24.000,184,11064934,-795,0,1719924983,12644.188879129993,210.26349350999953,54422.62655688001 2024-07-02,12:56:25.000,184,11064971,-795,0,1719924984,12644.195615439989,210.29169003000425,54422.773286400006 2024-07-02,12:56:26.000,184,11065005,-795,0,1719924985,12644.242769609999,210.2846409000049,54422.78027352 2024-07-02,12:56:27.000,184,11064952,-795,0,1719924986,12644.202351749998,210.27759176999825,54422.703415200005 2024-07-02,12:56:28.000,184,11064955,-795,0,1719924987,12644.202351749998,210.31283742000232,54422.703415200005 2024-07-02,12:56:29.000,184,11064930,-795,0,1719924988,12644.283187469999,210.26349350999953,54422.78027352 2024-07-02,12:56:30.000,184,11064960,-795,0,1719924989,12644.242769609999,210.31283742000232,54422.75931216 2024-07-02,12:56:31.000,184,11064937,-795,0,1719924990,12644.343814259999,210.26349350999953,54422.752325040005 2024-07-02,12:56:32.000,184,11064905,-795,0,1719924991,12644.310132709994,210.2987391600036,54422.7383508 2024-07-02,12:56:33.000,184,11064969,-795,0,1719924992,12644.343814259999,210.22824786000274,54422.54969856 2024-07-02,12:56:34.000,184,11064964,-795,0,1719924993,12644.276451159989,210.22824786000274,54422.535724320005 2024-07-02,12:56:35.000,184,11064973,-795,0,1719924994,12644.390968429994,210.21414960000402,54422.69642808001 2024-07-02,12:56:36.000,184,11064962,-795,0,1719924995,12644.41791366999,210.26349350999953,54422.72437656001 2024-07-02,12:56:37.000,184,11064988,-795,0,1719924996,12644.323605329999,210.17890394999995,54422.54969856 2024-07-02,12:56:38.000,184,11064994,-795,0,1719924997,12644.411177359994,210.20710047000466,54422.654505360006 2024-07-02,12:56:39.000,184,11064938,-795,0,1719924998,12644.49874938999,210.20005133999803,54422.85713184 2024-07-02,12:56:40.000,184,11064933,-795,0,1719924999,12644.49874938999,210.22119873000338,54422.84315760001 2024-07-02,12:56:41.000,184,11064997,-795,0,1719925000,12644.5054857,210.1859530799993,54422.822196240006 2024-07-02,12:56:42.000,184,11064941,-795,0,1719925001,12644.492013079995,210.22824786000274,54422.79424776001 2024-07-02,12:56:43.000,184,11064948,-795,0,1719925002,12644.51895831999,210.1507074300025,54422.73136368 2024-07-02,12:56:44.000,184,11064967,-795,0,1719925003,12644.53916724999,210.2352969900021,54422.920015920005 2024-07-02,12:56:45.000,184,11065004,-795,0,1719925004,12644.58632142,210.20710047000466,54422.89905456 2024-07-02,12:56:46.000,184,11064996,-795,0,1719925005,12644.52569463,210.20005133999803,54422.89206744001 2024-07-02,12:56:47.000,184,11064978,-795,0,1719925006,12644.54590356,210.1718548200006,54422.71738944 2024-07-02,12:56:48.000,184,11064942,-795,0,1719925007,12644.57958510999,210.15775656000187,54422.8780932 2024-07-02,12:56:49.000,184,11064934,-795,0,1719925008,12644.57958510999,210.14365830000315,54422.85713184 2024-07-02,12:56:50.000,184,11064970,-795,0,1719925009,12644.57958510999,210.1718548200006,54422.88508032 2024-07-02,12:56:51.000,184,11064962,-795,0,1719925010,12644.593057729995,210.11546177999844,54422.83617048 2024-07-02,12:56:52.000,184,11064967,-795,0,1719925011,12644.56611249,210.12956004000443,54422.91302880001 2024-07-02,12:56:53.000,184,11065010,-795,0,1719925012,12644.60653035,210.087265260001,54422.88508032 2024-07-02,12:56:54.000,184,11064959,-795,0,1719925013,12644.64021189999,210.10841264999908,54422.99687424 2024-07-02,12:56:55.000,184,11064983,-795,0,1719925014,12644.64694821,210.0731670000023,54422.89206744001 2024-07-02,12:56:56.000,184,11064906,-795,0,1719925015,12644.68736607,210.05906874000357,54422.920015920005 2024-07-02,12:56:57.000,184,11064968,-795,0,1719925016,12644.68062975999,210.01677396000014,54422.871106080005 2024-07-02,12:56:58.000,184,11064942,-795,0,1719925017,12644.613266659995,210.03087221999886,54422.85014472 2024-07-02,12:56:59.000,184,11064952,-795,0,1719925018,12644.66715714,210.01677396000014,54422.9479644 2024-07-02,12:57:00.000,184,11064941,-795,0,1719925019,12644.68736607,209.99562657000206,54422.92700304 2024-07-02,12:57:01.000,184,11064995,-795,0,1719925020,12644.68062975999,209.96743005000462,54422.93399016001 2024-07-02,12:57:02.000,184,11064955,-795,0,1719925021,12644.68736607,209.97447918000398,54422.89206744001 2024-07-02,12:57:03.000,184,11064993,-795,0,1719925022,12644.74125654999,209.93218440000055,54422.86411896001 2024-07-02,12:57:04.000,184,11064890,-795,0,1719925023,12644.72104761999,209.9251352700012,54422.89905456 2024-07-02,12:57:05.000,184,11064984,-795,0,1719925024,12644.70083868999,209.89693875000376,54422.968925760004 2024-07-02,12:57:06.000,184,11064989,-795,0,1719925025,12644.694102379995,209.89693875000376,54422.9479644 2024-07-02,12:57:07.000,184,11064929,-795,0,1719925026,12644.64021189999,209.8405457100016,54422.76629928001 2024-07-02,12:57:08.000,184,11064994,-795,0,1719925027,12644.59979403999,209.8405457100016,54422.79424776001 2024-07-02,12:57:09.000,184,11064983,-795,0,1719925028,12644.66715714,209.81234919000417,54422.78726064 2024-07-02,12:57:10.000,184,11064948,-795,0,1719925029,12644.734520239996,209.8264474500029,54423.02482272 2024-07-02,12:57:11.000,184,11064939,-795,0,1719925030,12644.74125654999,209.8053000600048,54422.9479644 2024-07-02,12:57:12.000,184,11065011,-795,0,1719925031,12644.593057729995,209.78415266999946,54422.752325040005 2024-07-02,12:57:13.000,184,11064948,-795,0,1719925032,12644.68062975999,209.75595615000202,54422.76629928001 2024-07-02,12:57:14.000,184,11064952,-795,0,1719925033,12644.76820179,209.72071049999795,54422.82918336 2024-07-02,12:57:15.000,184,11064952,-795,0,1719925034,12644.707575,209.7418578900033,54422.81520912001 2024-07-02,12:57:16.000,184,11064956,-795,0,1719925035,12644.64021189999,209.75595615000202,54422.74533792001 2024-07-02,12:57:17.000,184,11064924,-795,0,1719925036,12644.673893449995,209.73480876000394,54422.74533792001 2024-07-02,12:57:18.000,184,11064963,-795,0,1719925037,12644.70083868999,209.74890702000266,54422.8780932 2024-07-02,12:57:19.000,184,11064934,-795,0,1719925038,12644.72104761999,209.6925139800005,54422.84315760001 2024-07-02,12:57:20.000,184,11064863,-795,0,1719925039,12644.66715714,209.72071049999795,54422.85713184 2024-07-02,12:57:21.000,184,11064959,-795,0,1719925040,12644.653684519995,209.65726833000372,54422.773286400006 2024-07-02,12:57:22.000,184,11064997,-795,0,1719925041,12644.593057729995,209.7136613699986,54422.72437656001 2024-07-02,12:57:23.000,184,11064967,-795,0,1719925042,12644.613266659995,209.6784157200018,54422.68245384 2024-07-02,12:57:24.000,184,11064947,-795,0,1719925043,12644.62000296999,209.65726833000372,54422.79424776001 2024-07-02,12:57:25.000,184,11064948,-795,0,1719925044,12644.66715714,209.60087529000157,54422.871106080005 2024-07-02,12:57:26.000,184,11065000,-795,0,1719925045,12644.593057729995,209.67136659000244,54422.84315760001 2024-07-02,12:57:27.000,184,11064949,-795,0,1719925046,12644.552639869995,209.60792442000093,54422.67546672001 2024-07-02,12:57:28.000,184,11064926,-795,0,1719925047,12644.552639869995,209.60792442000093,54422.703415200005 2024-07-02,12:57:29.000,184,11064986,-795,0,1719925048,12644.54590356,209.5938261600022,54422.78726064 2024-07-02,12:57:30.000,184,11064981,-795,0,1719925049,12644.58632142,209.60087529000157,54422.7383508 2024-07-02,12:57:31.000,184,11064966,-795,0,1719925050,12644.552639869995,209.58677703000285,54422.64751824001 2024-07-02,12:57:32.000,184,11064922,-795,0,1719925051,12644.49874938999,209.60087529000157,54422.605595520006 2024-07-02,12:57:33.000,184,11064965,-795,0,1719925052,12644.572848799995,209.60087529000157,54422.71040232 2024-07-02,12:57:34.000,184,11064951,-795,0,1719925053,12644.58632142,209.58677703000285,54422.773286400006 2024-07-02,12:57:35.000,184,11064937,-795,0,1719925054,12644.593057729995,209.629071809999,54422.69642808001 2024-07-02,12:57:36.000,184,11064967,-795,0,1719925055,12644.53916724999,209.60087529000157,54422.67546672001 2024-07-02,12:57:37.000,184,11064972,-795,0,1719925056,12644.5054857,209.6149735500003,54422.51476296 2024-07-02,12:57:38.000,184,11064918,-795,0,1719925057,12644.492013079995,209.60792442000093,54422.54271144 2024-07-02,12:57:39.000,184,11064982,-795,0,1719925058,12644.53916724999,209.5797279000035,54422.59860840001 2024-07-02,12:57:40.000,184,11064938,-795,0,1719925059,12644.52569463,209.6149735500003,54422.61956976 2024-07-02,12:57:41.000,184,11064913,-795,0,1719925060,12644.5054857,209.58677703000285,54422.55668568001 2024-07-02,12:57:42.000,184,11065021,-795,0,1719925061,12644.492013079995,209.60792442000093,54422.59860840001 2024-07-02,12:57:43.000,184,11064958,-795,0,1719925062,12644.492013079995,209.6149735500003,54422.43091752001 2024-07-02,12:57:44.000,184,11064955,-795,0,1719925063,12644.48527677,209.60792442000093,54422.64751824001 2024-07-02,12:57:45.000,184,11064950,-795,0,1719925064,12644.51895831999,209.63612093999836,54422.584634160004 2024-07-02,12:57:46.000,184,11064931,-795,0,1719925065,12644.44485891,209.62202267999965,54422.59860840001 2024-07-02,12:57:47.000,184,11064985,-795,0,1719925066,12644.411177359994,209.62202267999965,54422.40995616001 2024-07-02,12:57:48.000,184,11064941,-795,0,1719925067,12644.370759499994,209.629071809999,54422.52873720001 2024-07-02,12:57:49.000,184,11064984,-795,0,1719925068,12644.44485891,209.65021920000436,54422.633544000004 2024-07-02,12:57:50.000,184,11064983,-795,0,1719925069,12644.44485891,209.64317006999772,54422.61258264 2024-07-02,12:57:51.000,184,11064954,-795,0,1719925070,12644.46506784,209.67136659000244,54422.57065992 2024-07-02,12:57:52.000,184,11064979,-795,0,1719925071,12644.44485891,209.6925139800005,54422.59860840001 2024-07-02,12:57:53.000,184,11064966,-795,0,1719925072,12644.43812259999,209.68546485000115,54422.34707208 2024-07-02,12:57:54.000,184,11064940,-795,0,1719925073,12644.384232119999,209.69956310999987,54422.416943280004 2024-07-02,12:57:55.000,184,11064965,-795,0,1719925074,12644.42464998,209.6925139800005,54422.47982736001 2024-07-02,12:57:56.000,184,11064913,-795,0,1719925075,12644.451595219994,209.6784157200018,54422.50777584001 2024-07-02,12:57:57.000,184,11064975,-795,0,1719925076,12644.370759499994,209.7136613699986,54422.44489176 2024-07-02,12:57:58.000,184,11064934,-795,0,1719925077,12644.37749580999,209.7136613699986,54422.57065992 2024-07-02,12:57:59.000,184,11064949,-795,0,1719925078,12644.343814259999,209.74890702000266,54422.44489176 2024-07-02,12:58:00.000,184,11064944,-795,0,1719925079,12644.364023189999,209.69956310999987,54422.50777584001 2024-07-02,12:58:01.000,184,11064949,-795,0,1719925080,12644.370759499994,209.74890702000266,54422.486814480006 2024-07-02,12:58:02.000,184,11064987,-795,0,1719925081,12644.364023189999,209.74890702000266,54422.465853120004 2024-07-02,12:58:03.000,184,11064934,-795,0,1719925082,12644.40444105,209.75595615000202,54422.4239304 2024-07-02,12:58:04.000,184,11064946,-795,0,1719925083,12644.41791366999,209.76300528000138,54422.55668568001 2024-07-02,12:58:05.000,184,11064931,-795,0,1719925084,12644.471804149995,209.7771035400001,54422.59162128 2024-07-02,12:58:06.000,184,11064933,-795,0,1719925085,12644.42464998,209.78415266999946,54422.55668568001 2024-07-02,12:58:07.000,184,11064943,-795,0,1719925086,12644.44485891,209.79120179999882,54422.4938016 2024-07-02,12:58:08.000,184,11064954,-795,0,1719925087,12644.45833152999,209.78415266999946,54422.57065992 2024-07-02,12:58:09.000,184,11064977,-795,0,1719925088,12644.45833152999,209.81234919000417,54422.57764704001 2024-07-02,12:58:10.000,184,11064929,-795,0,1719925089,12644.411177359994,209.84759484000097,54422.54271144 2024-07-02,12:58:11.000,184,11064970,-795,0,1719925090,12644.390968429994,209.8405457100016,54422.45187888 2024-07-02,12:58:12.000,184,11064968,-795,0,1719925091,12644.39770473999,209.8264474500029,54422.50078872 2024-07-02,12:58:13.000,184,11064961,-795,0,1719925092,12644.33707794999,209.88284048999776,54422.38899480001 2024-07-02,12:58:14.000,184,11064948,-795,0,1719925093,12644.370759499994,209.8757913599984,54422.44489176 2024-07-02,12:58:15.000,184,11064987,-795,0,1719925094,12644.49874938999,209.8757913599984,54422.5636728 2024-07-02,12:58:16.000,184,11064960,-795,0,1719925095,12644.45833152999,209.8757913599984,54422.57764704001 2024-07-02,12:58:17.000,184,11064957,-795,0,1719925096,12644.46506784,209.89693875000376,54422.486814480006 2024-07-02,12:58:18.000,184,11064980,-795,0,1719925097,12644.364023189999,209.84759484000097,54422.3540592 2024-07-02,12:58:19.000,184,11064942,-795,0,1719925098,12644.384232119999,209.89693875000376,54422.40995616001 2024-07-02,12:58:20.000,184,11064949,-795,0,1719925099,12644.40444105,209.93218440000055,54422.45187888 2024-07-02,12:58:21.000,184,11064956,-795,0,1719925100,12644.471804149995,209.96743005000462,54422.55668568001 2024-07-02,12:58:22.000,184,11064973,-795,0,1719925101,12644.44485891,209.96743005000462,54422.57065992 2024-07-02,12:58:23.000,184,11064922,-795,0,1719925102,12644.40444105,209.94628265999927,54422.44489176 2024-07-02,12:58:24.000,184,11064975,-795,0,1719925103,12644.39770473999,209.97447918000398,54422.52175008 2024-07-02,12:58:25.000,184,11064980,-795,0,1719925104,12644.37749580999,210.03792134999821,54422.51476296 2024-07-02,12:58:26.000,184,11064975,-795,0,1719925105,12644.370759499994,210.00972483000078,54422.61956976 2024-07-02,12:58:27.000,184,11064983,-795,0,1719925106,12644.323605329999,210.06611787000293,54422.44489176 2024-07-02,12:58:28.000,184,11064973,-795,0,1719925107,12644.31686901999,210.0731670000023,54422.44489176 2024-07-02,12:58:29.000,184,11064959,-795,0,1719925108,12644.343814259999,210.08021613000165,54422.605595520006 2024-07-02,12:58:30.000,184,11064959,-795,0,1719925109,12644.37749580999,210.05906874000357,54422.633544000004 2024-07-02,12:58:31.000,184,11064982,-795,0,1719925110,12644.350550569994,210.1225109099978,54422.61258264 2024-07-02,12:58:32.000,184,11065005,-795,0,1719925111,12644.343814259999,210.0731670000023,54422.584634160004 2024-07-02,12:58:33.000,184,11064949,-795,0,1719925112,12644.229296989994,210.087265260001,54422.40296904 2024-07-02,12:58:34.000,184,11064916,-795,0,1719925113,12644.236033299989,210.10841264999908,54422.47982736001 2024-07-02,12:58:35.000,184,11064946,-795,0,1719925114,12644.269714849994,210.06611787000293,54422.54271144 2024-07-02,12:58:36.000,184,11064990,-795,0,1719925115,12644.262978539999,210.05906874000357,54422.605595520006 2024-07-02,12:58:37.000,184,11064953,-795,0,1719925116,12644.182142819998,210.10136351999972,54422.51476296 2024-07-02,12:58:38.000,184,11064995,-795,0,1719925117,12644.188879129993,210.0520196100042,54422.4938016 2024-07-02,12:58:39.000,184,11064959,-795,0,1719925118,12644.269714849994,210.0520196100042,54422.654505360006 2024-07-02,12:58:40.000,184,11064970,-795,0,1719925119,12644.236033299989,209.99562657000206,54422.61258264 2024-07-02,12:58:41.000,184,11064967,-795,0,1719925120,12644.202351749998,210.0238230899995,54422.61258264 2024-07-02,12:58:42.000,184,11064977,-795,0,1719925121,12644.155197579988,210.03792134999821,54422.54969856 2024-07-02,12:58:43.000,184,11064927,-795,0,1719925122,12644.134988649988,209.99562657000206,54422.52175008 2024-07-02,12:58:44.000,184,11064952,-795,0,1719925123,12644.148461269993,209.9885774400027,54422.633544000004 2024-07-02,12:58:45.000,184,11064962,-795,0,1719925124,12644.155197579988,209.97447918000398,54422.654505360006 2024-07-02,12:58:46.000,184,11064996,-795,0,1719925125,12644.114779719988,209.96743005000462,54422.66149248 2024-07-02,12:58:47.000,184,11064944,-795,0,1719925126,12644.060889239998,209.9251352700012,54422.52873720001 2024-07-02,12:58:48.000,184,11064940,-795,0,1719925127,12644.101307099998,209.9251352700012,54422.64751824001 2024-07-02,12:58:49.000,184,11064966,-795,0,1719925128,12644.094570789988,209.91808614000183,54422.605595520006 2024-07-02,12:58:50.000,184,11064950,-795,0,1719925129,12644.087834479993,209.9251352700012,54422.605595520006 2024-07-02,12:58:51.000,184,11064973,-795,0,1719925130,12644.060889239998,209.91808614000183,54422.535724320005 2024-07-02,12:58:52.000,184,11064956,-795,0,1719925131,12644.020471379998,209.91103701000247,54422.52175008 2024-07-02,12:58:53.000,184,11064962,-795,0,1719925132,12644.054152930003,209.90398788000311,54422.51476296 2024-07-02,12:58:54.000,184,11064980,-795,0,1719925133,12644.020471379998,209.8898896200044,54422.47982736001 2024-07-02,12:58:55.000,184,11064993,-795,0,1719925134,12644.101307099998,209.86169309999968,54422.64053112 2024-07-02,12:58:56.000,184,11064874,-795,0,1719925135,12644.108043409993,209.8405457100016,54422.57065992 2024-07-02,12:58:57.000,184,11064981,-795,0,1719925136,12644.121516029998,209.8264474500029,54422.535724320005 2024-07-02,12:58:58.000,184,11064970,-795,0,1719925137,12644.067625549993,209.81939832000353,54422.465853120004 2024-07-02,12:58:59.000,184,11064971,-795,0,1719925138,12644.114779719988,209.79120179999882,54422.45886600001 2024-07-02,12:59:00.000,184,11064959,-795,0,1719925139,12644.148461269993,209.75595615000202,54422.535724320005 2024-07-02,12:59:01.000,184,11064997,-795,0,1719925140,12644.168670199993,209.7771035400001,54422.50777584001 2024-07-02,12:59:02.000,184,11064960,-795,0,1719925141,12644.155197579988,209.76300528000138,54422.52873720001 2024-07-02,12:59:03.000,184,11064966,-795,0,1719925142,12644.155197579988,209.75595615000202,54422.39598192 2024-07-02,12:59:04.000,184,11064970,-795,0,1719925143,12644.215824369989,209.6925139800005,54422.52175008 2024-07-02,12:59:05.000,184,11064933,-795,0,1719925144,12644.202351749998,209.6925139800005,54422.32611072 2024-07-02,12:59:06.000,184,11064929,-795,0,1719925145,12644.161933889998,209.7418578900033,54422.33309784 2024-07-02,12:59:07.000,184,11064904,-795,0,1719925146,12644.236033299989,209.69956310999987,54422.4239304 2024-07-02,12:59:08.000,184,11064959,-795,0,1719925147,12644.222560679998,209.72071049999795,54422.34707208 2024-07-02,12:59:09.000,184,11064962,-795,0,1719925148,12644.289923779994,209.70661223999923,54422.38899480001 2024-07-02,12:59:10.000,184,11065014,-795,0,1719925149,12644.330341639994,209.6925139800005,54422.45886600001 2024-07-02,12:59:11.000,184,11064971,-795,0,1719925150,12644.343814259999,209.68546485000115,54422.465853120004 2024-07-02,12:59:12.000,184,11064920,-795,0,1719925151,12644.330341639994,209.7136613699986,54422.47982736001 2024-07-02,12:59:13.000,184,11064946,-795,0,1719925152,12644.296660089989,209.629071809999,54422.29117512001 2024-07-02,12:59:14.000,184,11064926,-795,0,1719925153,12644.276451159989,209.6149735500003,54422.26322664001 2024-07-02,12:59:15.000,184,11064982,-795,0,1719925154,12644.364023189999,209.5938261600022,54422.29117512001 2024-07-02,12:59:16.000,184,11064975,-795,0,1719925155,12644.37749580999,209.629071809999,54422.486814480006 2024-07-02,12:59:17.000,184,11064931,-795,0,1719925156,12644.40444105,209.62202267999965,54422.39598192 2024-07-02,12:59:18.000,184,11064950,-795,0,1719925157,12644.42464998,209.65726833000372,54422.4938016 2024-07-02,12:59:19.000,184,11064947,-795,0,1719925158,12644.390968429994,209.5938261600022,54422.29117512001 2024-07-02,12:59:20.000,184,11064942,-795,0,1719925159,12644.39770473999,209.65021920000436,54422.47982736001 2024-07-02,12:59:21.000,184,11064960,-795,0,1719925160,12644.45833152999,209.60792442000093,54422.45187888 2024-07-02,12:59:22.000,184,11065001,-795,0,1719925161,12644.390968429994,209.58677703000285,54422.36104632001 2024-07-02,12:59:23.000,184,11064930,-795,0,1719925162,12644.492013079995,209.5938261600022,54422.34707208 2024-07-02,12:59:24.000,184,11064960,-795,0,1719925163,12644.46506784,209.63612093999836,54422.45187888 2024-07-02,12:59:25.000,184,11064975,-795,0,1719925164,12644.60653035,209.629071809999,54422.605595520006 2024-07-02,12:59:26.000,184,11064973,-795,0,1719925165,12644.613266659995,209.629071809999,54422.633544000004 2024-07-02,12:59:27.000,184,11064957,-795,0,1719925166,12644.62000296999,209.65021920000436,54422.4938016 2024-07-02,12:59:28.000,184,11064922,-795,0,1719925167,12644.64694821,209.64317006999772,54422.55668568001 2024-07-02,12:59:29.000,184,11064959,-795,0,1719925168,12644.66042082999,209.629071809999,54422.486814480006 2024-07-02,12:59:30.000,184,11064942,-795,0,1719925169,12644.70083868999,209.62202267999965,54422.633544000004 2024-07-02,12:59:31.000,184,11064967,-795,0,1719925170,12644.76146547999,209.62202267999965,54422.605595520006 2024-07-02,12:59:32.000,184,11064949,-795,0,1719925171,12644.70083868999,209.6784157200018,54422.5636728 2024-07-02,12:59:33.000,184,11064970,-795,0,1719925172,12644.78841072,209.6784157200018,54422.61258264 2024-07-02,12:59:34.000,184,11064942,-795,0,1719925173,12644.76820179,209.7136613699986,54422.61258264 2024-07-02,12:59:35.000,184,11064973,-795,0,1719925174,12644.869246440001,209.69956310999987,54422.69642808001 2024-07-02,12:59:36.000,184,11064948,-795,0,1719925175,12644.822092269991,209.6784157200018,54422.64053112 2024-07-02,12:59:37.000,184,11064948,-795,0,1719925176,12644.862510129991,209.68546485000115,54422.61258264 2024-07-02,12:59:38.000,184,11064954,-795,0,1719925177,12644.78841072,209.68546485000115,54422.51476296 2024-07-02,12:59:39.000,184,11065011,-795,0,1719925178,12644.795147029996,209.72071049999795,54422.51476296 2024-07-02,12:59:40.000,184,11064991,-795,0,1719925179,12644.835564889996,209.76300528000138,54422.66149248 2024-07-02,12:59:41.000,184,11064982,-795,0,1719925180,12644.815355959996,209.8053000600048,54422.605595520006 2024-07-02,12:59:42.000,184,11065012,-795,0,1719925181,12644.78841072,209.8264474500029,54422.61956976 2024-07-02,12:59:43.000,184,11064971,-795,0,1719925182,12644.835564889996,209.81939832000353,54422.57764704001 2024-07-02,12:59:44.000,184,11064917,-795,0,1719925183,12644.842301199991,209.86169309999968,54422.59860840001 2024-07-02,12:59:45.000,184,11064974,-795,0,1719925184,12644.862510129991,209.86874222999904,54422.61258264 2024-07-02,12:59:46.000,184,11065003,-795,0,1719925185,12644.862510129991,209.8898896200044,54422.61956976 2024-07-02,12:59:47.000,184,11064979,-795,0,1719925186,12644.849037510001,209.90398788000311,54422.47982736001 2024-07-02,12:59:48.000,184,11064919,-795,0,1719925187,12644.74125654999,209.9251352700012,54422.54271144 2024-07-02,12:59:49.000,184,11064991,-795,0,1719925188,12644.882719059991,209.9392335299999,54422.633544000004 2024-07-02,12:59:50.000,184,11064976,-795,0,1719925189,12644.909664300001,209.9392335299999,54422.703415200005 2024-07-02,12:59:51.000,184,11064997,-795,0,1719925190,12644.875982749996,209.960380919998,54422.62655688001 2024-07-02,12:59:52.000,184,11064917,-795,0,1719925191,12644.869246440001,209.97447918000398,54422.64053112 2024-07-02,12:59:53.000,184,11064948,-795,0,1719925192,12644.855773819996,209.96743005000462,54422.45886600001 2024-07-02,12:59:54.000,184,11064977,-795,0,1719925193,12644.82882858,210.01677396000014,54422.54271144 2024-07-02,12:59:55.000,184,11065000,-795,0,1719925194,12644.875982749996,209.99562657000206,54422.61956976 2024-07-02,12:59:56.000,184,11064934,-795,0,1719925195,12644.822092269991,210.0238230899995,54422.654505360006 2024-07-02,12:59:57.000,184,11064968,-795,0,1719925196,12644.82882858,210.0238230899995,54422.61956976 2024-07-02,12:59:58.000,184,11065036,-795,0,1719925197,12644.76146547999,210.03792134999821,54422.5636728 2024-07-02,12:59:59.000,184,11064988,-795,0,1719925198,12644.82882858,210.01677396000014,54422.69642808001 2024-07-02,13:00:00.000,184,11064967,-795,0,1719925199,12644.754729169996,210.0238230899995,54422.62655688001 2024-07-02,13:00:01.000,184,11064945,-795,0,1719925200,12644.74125654999,210.05906874000357,54422.57065992 2024-07-02,13:00:02.000,184,11064978,-795,0,1719925201,12644.72778393,210.04497048000485,54422.45187888 2024-07-02,13:00:03.000,184,11064955,-795,0,1719925202,12644.72104761999,210.087265260001,54422.45886600001 2024-07-02,13:00:04.000,184,11064963,-795,0,1719925203,12644.72778393,210.05906874000357,54422.52175008 2024-07-02,13:00:05.000,184,11064960,-795,0,1719925204,12644.707575,210.0520196100042,54422.605595520006 2024-07-02,13:00:06.000,184,11064963,-795,0,1719925205,12644.694102379995,210.03087221999886,54422.57764704001 2024-07-02,13:00:07.000,184,11064950,-795,0,1719925206,12644.613266659995,210.04497048000485,54422.45187888 2024-07-02,13:00:08.000,184,11064968,-795,0,1719925207,12644.64021189999,210.0520196100042,54422.61258264 2024-07-02,13:00:09.000,184,11064967,-795,0,1719925208,12644.532430939995,210.10136351999972,54422.47284024 2024-07-02,13:00:10.000,184,11064976,-795,0,1719925209,12644.53916724999,210.03087221999886,54422.51476296 2024-07-02,13:00:11.000,184,11064966,-795,0,1719925210,12644.47854045999,210.05906874000357,54422.486814480006 2024-07-02,13:00:12.000,184,11064963,-795,0,1719925211,12644.471804149995,210.03087221999886,54422.51476296 2024-07-02,13:00:13.000,184,11064954,-795,0,1719925212,12644.5054857,210.04497048000485,54422.47284024 2024-07-02,13:00:14.000,184,11064969,-795,0,1719925213,12644.492013079995,210.01677396000014,54422.55668568001 2024-07-02,13:00:15.000,184,11064957,-795,0,1719925214,12644.47854045999,210.00267570000142,54422.437904640006 2024-07-02,13:00:16.000,184,11064935,-795,0,1719925215,12644.384232119999,210.01677396000014,54422.368033440005 2024-07-02,13:00:17.000,184,11065003,-795,0,1719925216,12644.411177359994,210.0238230899995,54422.36104632001 2024-07-02,13:00:18.000,184,11064960,-795,0,1719925217,12644.42464998,209.97447918000398,54422.47284024 2024-07-02,13:00:19.000,184,11064987,-795,0,1719925218,12644.47854045999,209.95333178999863,54422.47284024 2024-07-02,13:00:20.000,184,11065010,-795,0,1719925219,12644.411177359994,210.00267570000142,54422.465853120004 2024-07-02,13:00:21.000,184,11064963,-795,0,1719925220,12644.41791366999,209.96743005000462,54422.44489176 2024-07-02,13:00:22.000,184,11064998,-795,0,1719925221,12644.384232119999,209.94628265999927,54422.40995616001 2024-07-02,13:00:23.000,184,11064946,-795,0,1719925222,12644.384232119999,209.9392335299999,54422.25623952 2024-07-02,13:00:24.000,184,11064966,-795,0,1719925223,12644.343814259999,209.9251352700012,54422.25623952 2024-07-02,13:00:25.000,184,11065002,-795,0,1719925224,12644.39770473999,209.94628265999927,54422.319123600006 2024-07-02,13:00:26.000,184,11064981,-795,0,1719925225,12644.33707794999,209.8898896200044,54422.20732968 2024-07-02,13:00:27.000,184,11064960,-795,0,1719925226,12644.411177359994,209.9251352700012,54422.34008496001 2024-07-02,13:00:28.000,184,11064970,-795,0,1719925227,12644.43812259999,209.8898896200044,54422.33309784 2024-07-02,13:00:29.000,184,11064972,-795,0,1719925228,12644.40444105,209.94628265999927,54422.3540592 2024-07-02,13:00:30.000,184,11065006,-795,0,1719925229,12644.42464998,209.89693875000376,54422.34707208 2024-07-02,13:00:31.000,184,11064993,-795,0,1719925230,12644.471804149995,209.89693875000376,54422.33309784 2024-07-02,13:00:32.000,184,11064961,-795,0,1719925231,12644.41791366999,209.91103701000247,54422.298162240004 2024-07-02,13:00:33.000,184,11064977,-795,0,1719925232,12644.370759499994,209.89693875000376,54422.14444560001 2024-07-02,13:00:34.000,184,11065009,-795,0,1719925233,12644.370759499994,209.8757913599984,54422.102522880006 2024-07-02,13:00:35.000,184,11064982,-795,0,1719925234,12644.40444105,209.90398788000311,54422.23527816 2024-07-02,13:00:36.000,184,11065017,-795,0,1719925235,12644.40444105,209.9392335299999,54422.29117512001 2024-07-02,13:00:37.000,184,11064968,-795,0,1719925236,12644.431386289994,209.94628265999927,54422.284188 2024-07-02,13:00:38.000,184,11064974,-795,0,1719925237,12644.41791366999,209.93218440000055,54422.298162240004 2024-07-02,13:00:39.000,184,11064944,-795,0,1719925238,12644.411177359994,209.93218440000055,54422.20732968 2024-07-02,13:00:40.000,184,11064928,-795,0,1719925239,12644.46506784,209.90398788000311,54422.22130392001 2024-07-02,13:00:41.000,184,11064992,-795,0,1719925240,12644.42464998,209.96743005000462,54422.24226528001 2024-07-02,13:00:42.000,184,11064959,-795,0,1719925241,12644.42464998,209.9392335299999,54422.18636832 2024-07-02,13:00:43.000,184,11064987,-795,0,1719925242,12644.41791366999,209.96743005000462,54422.06060016 2024-07-02,13:00:44.000,184,11065030,-795,0,1719925243,12644.411177359994,209.960380919998,54422.11649712 2024-07-02,13:00:45.000,184,11064991,-795,0,1719925244,12644.55937617999,209.97447918000398,54422.298162240004 2024-07-02,13:00:46.000,184,11064969,-795,0,1719925245,12644.54590356,209.96743005000462,54422.249252400004 2024-07-02,13:00:47.000,184,11065029,-795,0,1719925246,12644.55937617999,209.9885774400027,54422.249252400004 2024-07-02,13:00:48.000,184,11064973,-795,0,1719925247,12644.58632142,209.9251352700012,54422.18636832 2024-07-02,13:00:49.000,184,11064953,-715,0,1719925248,12644.593057729995,209.94628265999927,54421.85098656 2024-07-02,13:00:50.000,184,11064957,-795,0,1719925249,12644.734520239996,209.94628265999927,54421.85098656 2024-07-02,13:00:51.000,184,11064980,-795,0,1719925250,12644.74125654999,210.11546177999844,54421.87893504 2024-07-02,13:00:52.000,184,11064980,-795,0,1719925251,12644.58632142,210.20005133999803,54421.97675472001 2024-07-02,13:00:53.000,184,11064962,-795,0,1719925252,12644.552639869995,210.19300220999867,54422.102522880006 2024-07-02,13:00:54.000,184,11064971,-795,0,1719925253,12644.57958510999,210.1507074300025,54422.22130392001 2024-07-02,13:00:55.000,184,11064925,-795,0,1719925254,12644.55937617999,210.1507074300025,54422.30514936 2024-07-02,13:00:56.000,184,11065009,-795,0,1719925255,12644.572848799995,210.12956004000443,54422.319123600006 2024-07-02,13:00:57.000,184,11064987,-795,0,1719925256,12644.48527677,210.10841264999908,54422.13745848 2024-07-02,13:00:58.000,184,11064996,-795,0,1719925257,12644.51895831999,210.05906874000357,54422.1793812 2024-07-02,13:00:59.000,184,11064933,-795,0,1719925258,12644.572848799995,210.08021613000165,54422.270213760006 2024-07-02,13:01:00.000,184,11064961,-795,0,1719925259,12644.59979403999,210.09431439000036,54422.34008496001 2024-07-02,13:01:01.000,184,11064964,-795,0,1719925260,12644.552639869995,210.10136351999972,54422.34008496001 2024-07-02,13:01:02.000,184,11064978,-795,0,1719925261,12644.55937617999,210.06611787000293,54422.368033440005 2024-07-02,13:01:03.000,184,11064992,-795,0,1719925262,12644.532430939995,210.10136351999972,54422.36104632001 2024-07-02,13:01:04.000,184,11064893,-795,0,1719925263,12644.51895831999,210.10136351999972,54422.284188 2024-07-02,13:01:05.000,184,11064934,-795,0,1719925264,12644.532430939995,210.08021613000165,54422.25623952 2024-07-02,13:01:06.000,184,11064977,-795,0,1719925265,12644.52569463,210.06611787000293,54422.30514936 2024-07-02,13:01:07.000,184,11064972,-795,0,1719925266,12644.532430939995,210.05906874000357,54422.3540592 2024-07-02,13:01:08.000,184,11064999,-795,0,1719925267,12644.45833152999,210.04497048000485,54422.284188 2024-07-02,13:01:09.000,184,11064978,-795,0,1719925268,12644.46506784,209.99562657000206,54422.22829104 2024-07-02,13:01:10.000,184,11065011,-795,0,1719925269,12644.40444105,210.03792134999821,54422.27720088 2024-07-02,13:01:11.000,184,11064952,-795,0,1719925270,12644.46506784,210.01677396000014,54422.38899480001 2024-07-02,13:01:12.000,184,11064927,-795,0,1719925271,12644.431386289994,209.9885774400027,54422.36104632001 2024-07-02,13:01:13.000,184,11064942,-795,0,1719925272,12644.451595219994,210.00267570000142,54422.29117512001 2024-07-02,13:01:14.000,184,11064989,-795,0,1719925273,12644.350550569994,209.95333178999863,54422.2143168 2024-07-02,13:01:15.000,184,11064984,-795,0,1719925274,12644.364023189999,209.95333178999863,54422.23527816 2024-07-02,13:01:16.000,184,11064941,-795,0,1719925275,12644.364023189999,209.99562657000206,54422.40296904 2024-07-02,13:01:17.000,184,11064980,-795,0,1719925276,12644.249505919994,209.9392335299999,54422.270213760006 2024-07-02,13:01:18.000,184,11064936,-795,0,1719925277,12644.364023189999,209.91103701000247,54422.40296904 2024-07-02,13:01:19.000,184,11064916,-795,0,1719925278,12644.296660089989,209.88284048999776,54422.22130392001 2024-07-02,13:01:20.000,184,11064939,-795,0,1719925279,12644.303396399999,209.8053000600048,54422.368033440005 2024-07-02,13:01:21.000,184,11064959,-795,0,1719925280,12644.269714849994,209.81939832000353,54422.32611072 2024-07-02,13:01:22.000,184,11064944,-795,0,1719925281,12644.182142819998,209.81234919000417,54422.26322664001 2024-07-02,13:01:23.000,184,11065001,-795,0,1719925282,12644.161933889998,209.7771035400001,54422.22829104 2024-07-02,13:01:24.000,184,11064992,-795,0,1719925283,12644.155197579988,209.78415266999946,54422.36104632001 2024-07-02,13:01:25.000,184,11064994,-795,0,1719925284,12644.134988649988,209.75595615000202,54422.40296904 2024-07-02,13:01:26.000,184,11064965,-795,0,1719925285,12644.081098169998,209.73480876000394,54422.32611072 2024-07-02,13:01:27.000,184,11064964,-795,0,1719925286,12644.040680309998,209.73480876000394,54422.2143168 2024-07-02,13:01:28.000,184,11064901,-795,0,1719925287,12644.006998759993,209.6925139800005,54422.270213760006 2024-07-02,13:01:29.000,184,11064949,-795,0,1719925288,12643.885745179992,209.70661223999923,54422.17239408001 2024-07-02,13:01:30.000,184,11064919,-795,0,1719925289,12644.006998759993,209.66431746000308,54422.2143168 2024-07-02,13:01:31.000,184,11064990,-795,0,1719925290,12643.946371969992,209.68546485000115,54422.23527816 2024-07-02,13:01:32.000,184,11065006,-795,0,1719925291,12643.912690420002,209.67136659000244,54422.17239408001 2024-07-02,13:01:33.000,184,11064957,-795,0,1719925292,12643.966580899993,209.70661223999923,54422.24226528001 2024-07-02,13:01:34.000,184,11064929,-795,0,1719925293,12643.905954109992,209.63612093999836,54422.12348424001 2024-07-02,13:01:35.000,184,11064947,-795,0,1719925294,12644.027207689993,209.65021920000436,54422.270213760006 2024-07-02,13:01:36.000,184,11064950,-795,0,1719925295,12643.959844589997,209.62202267999965,54422.19335544001 2024-07-02,13:01:37.000,184,11064967,-795,0,1719925296,12643.993526140002,209.65726833000372,54422.22829104 2024-07-02,13:01:38.000,184,11064990,-795,0,1719925297,12643.959844589997,209.62202267999965,54422.09553576001 2024-07-02,13:01:39.000,184,11064966,-795,0,1719925298,12643.959844589997,209.67136659000244,54422.08854864 2024-07-02,13:01:40.000,184,11064965,-795,0,1719925299,12644.047416619993,209.6149735500003,54422.22130392001 2024-07-02,13:01:41.000,184,11064962,-795,0,1719925300,12644.060889239998,209.65021920000436,54422.200342560005 2024-07-02,13:01:42.000,184,11064988,-795,0,1719925301,12644.040680309998,209.60792442000093,54422.17239408001 2024-07-02,13:01:43.000,184,11064993,-795,0,1719925302,12644.033944000003,209.56562964000477,54422.09553576001 2024-07-02,13:01:44.000,184,11064924,-795,0,1719925303,12644.081098169998,209.58677703000285,54422.22130392001 2024-07-02,13:01:45.000,184,11064939,-795,0,1719925304,12644.128252339993,209.57267877000413,54422.12348424001 2024-07-02,13:01:46.000,184,11064951,-795,0,1719925305,12644.148461269993,209.5938261600022,54422.19335544001 2024-07-02,13:01:47.000,184,11064982,-795,0,1719925306,12644.128252339993,209.58677703000285,54422.08854864 2024-07-02,13:01:48.000,184,11064921,-795,0,1719925307,12644.134988649988,209.58677703000285,54422.16540696 2024-07-02,13:01:49.000,184,11064962,-795,0,1719925308,12644.269714849994,209.58677703000285,54422.22829104 2024-07-02,13:01:50.000,184,11065005,-795,0,1719925309,12644.242769609999,209.58677703000285,54422.25623952 2024-07-02,13:01:51.000,184,11064935,-795,0,1719925310,12644.330341639994,209.55858050999814,54422.270213760006 2024-07-02,13:01:52.000,184,11064976,-795,0,1719925311,12644.289923779994,209.57267877000413,54422.18636832 2024-07-02,13:01:53.000,184,11064959,-795,0,1719925312,12644.242769609999,209.5938261600022,54422.032651680005 2024-07-02,13:01:54.000,184,11064973,-795,0,1719925313,12644.262978539999,209.58677703000285,54421.97675472001 2024-07-02,13:01:55.000,184,11064927,-795,0,1719925314,12644.37749580999,209.5797279000035,54422.07457440001 2024-07-02,13:01:56.000,184,11064973,-795,0,1719925315,12644.384232119999,209.60087529000157,54422.11649712 2024-07-02,13:01:57.000,184,11064930,-795,0,1719925316,12644.390968429994,209.58677703000285,54422.05361304001 2024-07-02,13:01:58.000,184,11064944,-795,0,1719925317,12644.390968429994,209.5797279000035,54422.10951 2024-07-02,13:01:59.000,184,11064938,-795,0,1719925318,12644.43812259999,209.60792442000093,54422.17239408001 2024-07-02,13:02:00.000,184,11064948,-795,0,1719925319,12644.384232119999,209.58677703000285,54422.16540696 2024-07-02,13:02:01.000,184,11064958,-795,0,1719925320,12644.41791366999,209.60087529000157,54422.130471360004 2024-07-02,13:02:02.000,184,11064966,-795,0,1719925321,12644.39770473999,209.60792442000093,54422.07457440001 2024-07-02,13:02:03.000,184,11064992,-795,0,1719925322,12644.41791366999,209.54448224999942,54422.05361304001 2024-07-02,13:02:04.000,184,11064957,-795,0,1719925323,12644.44485891,209.57267877000413,54422.1793812 2024-07-02,13:02:05.000,184,11064981,-795,0,1719925324,12644.471804149995,209.6149735500003,54422.2143168 2024-07-02,13:02:06.000,184,11065036,-795,0,1719925325,12644.471804149995,209.58677703000285,54422.18636832 2024-07-02,13:02:07.000,184,11064995,-795,0,1719925326,12644.37749580999,209.64317006999772,54422.06758728 2024-07-02,13:02:08.000,184,11064957,-795,0,1719925327,12644.46506784,209.64317006999772,54422.16540696 2024-07-02,13:02:09.000,184,11064976,-795,0,1719925328,12644.43812259999,209.70661223999923,54422.0396388 2024-07-02,13:02:10.000,184,11064976,-795,0,1719925329,12644.471804149995,209.69956310999987,54422.20732968 2024-07-02,13:02:11.000,184,11064917,-795,0,1719925330,12644.44485891,209.70661223999923,54422.18636832 2024-07-02,13:02:12.000,184,11064937,-795,0,1719925331,12644.39770473999,209.72071049999795,54422.22829104 2024-07-02,13:02:13.000,184,11064950,-795,0,1719925332,12644.431386289994,209.7418578900033,54422.249252400004 2024-07-02,13:02:14.000,184,11064957,-795,0,1719925333,12644.384232119999,209.74890702000266,54422.1793812 2024-07-02,13:02:15.000,184,11064953,-795,0,1719925334,12644.492013079995,209.74890702000266,54422.33309784 2024-07-02,13:02:16.000,184,11064964,-795,0,1719925335,12644.431386289994,209.77005441000074,54422.33309784 2024-07-02,13:02:17.000,184,11064958,-795,0,1719925336,12644.44485891,209.79120179999882,54422.29117512001 2024-07-02,13:02:18.000,184,11064969,-795,0,1719925337,12644.350550569994,209.7771035400001,54422.09553576001 2024-07-02,13:02:19.000,184,11064951,-795,0,1719925338,12644.40444105,209.77005441000074,54422.14444560001 2024-07-02,13:02:20.000,184,11064979,-795,0,1719925339,12644.350550569994,209.7771035400001,54422.22829104 2024-07-02,13:02:21.000,184,11064963,-795,0,1719925340,12644.451595219994,209.8053000600048,54422.3540592 2024-07-02,13:02:22.000,184,11064947,-795,0,1719925341,12644.431386289994,209.81234919000417,54422.32611072 2024-07-02,13:02:23.000,184,11064971,-795,0,1719925342,12644.370759499994,209.78415266999946,54422.270213760006 2024-07-02,13:02:24.000,184,11064960,-795,0,1719925343,12644.41791366999,209.76300528000138,54422.319123600006 2024-07-02,13:02:25.000,184,11064978,-795,0,1719925344,12644.40444105,209.79120179999882,54422.298162240004 2024-07-02,13:02:26.000,184,11065010,-795,0,1719925345,12644.390968429994,209.78415266999946,54422.27720088 2024-07-02,13:02:27.000,184,11064972,-795,0,1719925346,12644.364023189999,209.74890702000266,54422.102522880006 2024-07-02,13:02:28.000,184,11064952,-795,0,1719925347,12644.37749580999,209.73480876000394,54422.2143168 2024-07-02,13:02:29.000,184,11064983,-795,0,1719925348,12644.44485891,209.75595615000202,54422.24226528001 2024-07-02,13:02:30.000,184,11064940,-795,0,1719925349,12644.45833152999,209.7136613699986,54422.31213648001 2024-07-02,13:02:31.000,184,11064981,-795,0,1719925350,12644.492013079995,209.73480876000394,54422.30514936 2024-07-02,13:02:32.000,184,11064967,-795,0,1719925351,12644.471804149995,209.70661223999923,54422.298162240004 2024-07-02,13:02:33.000,184,11064962,-795,0,1719925352,12644.40444105,209.65726833000372,54422.09553576001 2024-07-02,13:02:34.000,184,11064946,-795,0,1719925353,12644.39770473999,209.67136659000244,54422.081561520004 2024-07-02,13:02:35.000,184,11064953,-795,0,1719925354,12644.46506784,209.65021920000436,54422.19335544001 2024-07-02,13:02:36.000,184,11064942,-795,0,1719925355,12644.471804149995,209.62202267999965,54422.15841984 2024-07-02,13:02:37.000,184,11064988,-795,0,1719925356,12644.431386289994,209.6149735500003,54422.102522880006 2024-07-02,13:02:38.000,184,11064939,-795,0,1719925357,12644.42464998,209.52333486000134,54422.081561520004 2024-07-02,13:02:39.000,184,11064970,-795,0,1719925358,12644.47854045999,209.50923660000262,54422.102522880006 2024-07-02,13:02:40.000,184,11064977,-795,0,1719925359,12644.471804149995,209.4669418199992,54422.05361304001 2024-07-02,13:02:41.000,184,11064965,-795,0,1719925360,12644.512222009995,209.4810400799979,54421.94880624 2024-07-02,13:02:42.000,184,11064932,-795,0,1719925361,12644.492013079995,209.4810400799979,54421.97675472001 2024-07-02,13:02:43.000,184,11064941,-795,0,1719925362,12644.53916724999,209.55153137999878,54421.97675472001 2024-07-02,13:02:44.000,184,11064994,-795,0,1719925363,12644.5054857,209.63612093999836,54421.99072896 2024-07-02,13:02:45.000,184,11064973,-795,0,1719925364,12644.55937617999,209.67136659000244,54422.151432720006 2024-07-02,13:02:46.000,184,11064983,-795,0,1719925365,12644.56611249,209.6149735500003,54422.27720088 2024-07-02,13:02:47.000,184,11064944,-795,0,1719925366,12644.552639869995,209.629071809999,54422.2143168 2024-07-02,13:02:48.000,184,11064989,-795,0,1719925367,12644.512222009995,209.65021920000436,54422.11649712 2024-07-02,13:02:49.000,184,11064890,-795,0,1719925368,12644.5054857,209.65726833000372,54422.08854864 2024-07-02,13:02:50.000,184,11064993,-795,0,1719925369,12644.51895831999,209.65021920000436,54422.270213760006 2024-07-02,13:02:51.000,184,11064977,-795,0,1719925370,12644.56611249,209.67136659000244,54422.1793812 2024-07-02,13:02:52.000,184,11064945,-795,0,1719925371,12644.5054857,209.67136659000244,54422.18636832 2024-07-02,13:02:53.000,184,11064961,-795,0,1719925372,12644.55937617999,209.68546485000115,54422.22829104 2024-07-02,13:02:54.000,184,11064982,-795,0,1719925373,12644.62673928,209.60087529000157,54422.22130392001 2024-07-02,13:02:55.000,184,11064960,-795,0,1719925374,12644.673893449995,209.64317006999772,54422.34008496001 2024-07-02,13:02:56.000,184,11064951,-795,0,1719925375,12644.64021189999,209.64317006999772,54422.31213648001 2024-07-02,13:02:57.000,184,11064973,-795,0,1719925376,12644.64694821,209.6784157200018,54422.2143168 2024-07-02,13:02:58.000,184,11064994,-795,0,1719925377,12644.593057729995,209.62202267999965,54421.95579336001 2024-07-02,13:02:59.000,184,11064967,-795,0,1719925378,12644.62000296999,209.65726833000372,54422.11649712 2024-07-02,13:03:00.000,184,11064984,-795,0,1719925379,12644.70083868999,209.67136659000244,54422.25623952 2024-07-02,13:03:01.000,184,11064986,-795,0,1719925380,12644.68736607,209.65021920000436,54422.298162240004 2024-07-02,13:03:02.000,184,11064977,-795,0,1719925381,12644.673893449995,209.63612093999836,54422.27720088 2024-07-02,13:03:03.000,184,11064984,-795,0,1719925382,12644.66042082999,209.63612093999836,54422.15841984 2024-07-02,13:03:04.000,184,11064931,-795,0,1719925383,12644.673893449995,209.629071809999,54422.13745848 2024-07-02,13:03:05.000,184,11064988,-795,0,1719925384,12644.68062975999,209.67136659000244,54422.2143168 2024-07-02,13:03:06.000,184,11064924,-795,0,1719925385,12644.64021189999,209.63612093999836,54422.05361304001 2024-07-02,13:03:07.000,184,11064954,-795,0,1719925386,12644.707575,209.66431746000308,54422.22130392001 2024-07-02,13:03:08.000,184,11064989,-795,0,1719925387,12644.694102379995,209.68546485000115,54422.22130392001 2024-07-02,13:03:09.000,184,11064982,-795,0,1719925388,12644.66042082999,209.69956310999987,54422.2143168 2024-07-02,13:03:10.000,184,11064962,-795,0,1719925389,12644.707575,209.70661223999923,54422.17239408001 2024-07-02,13:03:11.000,184,11064973,-795,0,1719925390,12644.714311309996,209.70661223999923,54422.249252400004 2024-07-02,13:03:12.000,184,11064949,-795,0,1719925391,12644.70083868999,209.73480876000394,54422.23527816 2024-07-02,13:03:13.000,184,11064975,-795,0,1719925392,12644.633475589995,209.8053000600048,54422.09553576001 2024-07-02,13:03:14.000,184,11064995,-795,0,1719925393,12644.62673928,209.78415266999946,54422.07457440001 2024-07-02,13:03:15.000,184,11064936,-795,0,1719925394,12644.653684519995,209.76300528000138,54422.102522880006 2024-07-02,13:03:16.000,184,11064948,-795,0,1719925395,12644.653684519995,209.79825092999818,54422.26322664001 2024-07-02,13:03:17.000,184,11064939,-795,0,1719925396,12644.66715714,209.81939832000353,54422.22829104 2024-07-02,13:03:18.000,184,11064974,-795,0,1719925397,12644.62673928,209.81234919000417,54422.270213760006 2024-07-02,13:03:19.000,184,11064918,-795,0,1719925398,12644.532430939995,209.83349658000225,54421.99072896 2024-07-02,13:03:20.000,184,11064909,-795,0,1719925399,12644.59979403999,209.91103701000247,54422.26322664001 2024-07-02,13:03:21.000,184,11064958,-795,0,1719925400,12644.653684519995,209.88284048999776,54422.15841984 2024-07-02,13:03:22.000,184,11064917,-795,0,1719925401,12644.613266659995,209.9251352700012,54422.151432720006 2024-07-02,13:03:23.000,184,11064954,-795,0,1719925402,12644.56611249,209.93218440000055,54422.09553576001 2024-07-02,13:03:24.000,184,11064951,-795,0,1719925403,12644.57958510999,209.94628265999927,54422.17239408001 2024-07-02,13:03:25.000,184,11064969,-795,0,1719925404,12644.64021189999,209.95333178999863,54422.17239408001 2024-07-02,13:03:26.000,184,11064952,-795,0,1719925405,12644.56611249,209.960380919998,54422.17239408001 2024-07-02,13:03:27.000,184,11065010,-795,0,1719925406,12644.55937617999,209.97447918000398,54422.06060016 2024-07-02,13:03:28.000,184,11064910,-795,0,1719925407,12644.532430939995,209.96743005000462,54422.17239408001 2024-07-02,13:03:29.000,184,11064959,-795,0,1719925408,12644.512222009995,209.9885774400027,54422.01867744 2024-07-02,13:03:30.000,184,11064969,-795,0,1719925409,12644.512222009995,210.01677396000014,54422.14444560001 2024-07-02,13:03:31.000,184,11064946,-795,0,1719925410,12644.47854045999,210.00267570000142,54422.09553576001 2024-07-02,13:03:32.000,184,11064899,-795,0,1719925411,12644.44485891,210.03792134999821,54422.04662592 2024-07-02,13:03:33.000,184,11064980,-795,0,1719925412,12644.471804149995,210.04497048000485,54422.06060016 2024-07-02,13:03:34.000,184,11064964,-795,0,1719925413,12644.5054857,210.03087221999886,54422.12348424001 2024-07-02,13:03:35.000,184,11064949,-795,0,1719925414,12644.512222009995,210.00267570000142,54422.200342560005 2024-07-02,13:03:36.000,184,11064928,-795,0,1719925415,12644.42464998,210.0520196100042,54421.99072896 2024-07-02,13:03:37.000,184,11064986,-795,0,1719925416,12644.49874938999,210.05906874000357,54422.09553576001 2024-07-02,13:03:38.000,184,11064970,-795,0,1719925417,12644.45833152999,210.04497048000485,54422.02566456001 2024-07-02,13:03:39.000,184,11064937,-795,0,1719925418,12644.47854045999,209.9885774400027,54421.962780480004 2024-07-02,13:03:40.000,184,11064975,-795,0,1719925419,12644.512222009995,210.03087221999886,54422.10951 2024-07-02,13:03:41.000,184,11064942,-795,0,1719925420,12644.53916724999,210.03087221999886,54422.0396388 2024-07-02,13:03:42.000,184,11064945,-795,0,1719925421,12644.5054857,210.05906874000357,54422.07457440001 2024-07-02,13:03:43.000,184,11064958,-795,0,1719925422,12644.55937617999,210.00972483000078,54421.983741840006 2024-07-02,13:03:44.000,184,11064916,-795,0,1719925423,12644.5054857,210.00267570000142,54422.05361304001 2024-07-02,13:03:45.000,184,11064951,-795,0,1719925424,12644.53916724999,210.00267570000142,54422.00470320001 2024-07-02,13:03:46.000,184,11064948,-795,0,1719925425,12644.5054857,210.00972483000078,54422.06060016 2024-07-02,13:03:47.000,184,11064983,-795,0,1719925426,12644.47854045999,209.9885774400027,54421.99072896 2024-07-02,13:03:48.000,184,11064986,-795,0,1719925427,12644.42464998,209.98152831000334,54421.92784488001 2024-07-02,13:03:49.000,184,11064956,-795,0,1719925428,12644.593057729995,209.95333178999863,54422.13745848 2024-07-02,13:03:50.000,184,11064972,-795,0,1719925429,12644.57958510999,209.97447918000398,54422.14444560001 2024-07-02,13:03:51.000,184,11064952,-795,0,1719925430,12644.57958510999,209.9885774400027,54422.19335544001 2024-07-02,13:03:52.000,184,11064930,-795,0,1719925431,12644.572848799995,209.96743005000462,54422.10951 2024-07-02,13:03:53.000,184,11064975,-795,0,1719925432,12644.54590356,209.9251352700012,54421.99771608 2024-07-02,13:03:54.000,184,11064893,-795,0,1719925433,12644.471804149995,209.9251352700012,54421.94880624 2024-07-02,13:03:55.000,184,11064932,-795,0,1719925434,12644.53916724999,209.93218440000055,54422.032651680005 2024-07-02,13:03:56.000,184,11064918,-795,0,1719925435,12644.512222009995,209.93218440000055,54422.08854864 2024-07-02,13:03:57.000,184,11064931,-795,0,1719925436,12644.5054857,209.89693875000376,54422.06060016 2024-07-02,13:03:58.000,184,11064985,-795,0,1719925437,12644.53916724999,209.88284048999776,54422.02566456001 2024-07-02,13:03:59.000,184,11064984,-795,0,1719925438,12644.532430939995,209.89693875000376,54422.151432720006 2024-07-02,13:04:00.000,184,11064937,-795,0,1719925439,12644.46506784,209.85464397000032,54422.151432720006 2024-07-02,13:04:01.000,184,11064947,-795,0,1719925440,12644.49874938999,209.86874222999904,54422.06060016 2024-07-02,13:04:02.000,184,11064998,-795,0,1719925441,12644.42464998,209.8264474500029,54421.983741840006 2024-07-02,13:04:03.000,184,11064990,-795,0,1719925442,12644.44485891,209.79825092999818,54421.983741840006 2024-07-02,13:04:04.000,184,11064966,-795,0,1719925443,12644.41791366999,209.84759484000097,54422.10951 2024-07-02,13:04:05.000,184,11064942,-795,0,1719925444,12644.46506784,209.79825092999818,54422.17239408001 2024-07-02,13:04:06.000,184,11064990,-795,0,1719925445,12644.42464998,209.8264474500029,54422.102522880006 2024-07-02,13:04:07.000,184,11064972,-795,0,1719925446,12644.41791366999,209.79120179999882,54422.02566456001 2024-07-02,13:04:08.000,184,11064920,-795,0,1719925447,12644.42464998,209.76300528000138,54422.08854864 2024-07-02,13:04:09.000,184,11064952,-795,0,1719925448,12644.390968429994,209.79825092999818,54421.934832000006 2024-07-02,13:04:10.000,184,11064956,-795,0,1719925449,12644.44485891,209.74890702000266,54422.10951 2024-07-02,13:04:11.000,184,11065003,-795,0,1719925450,12644.44485891,209.74890702000266,54422.102522880006 2024-07-02,13:04:12.000,184,11064972,-795,0,1719925451,12644.39770473999,209.76300528000138,54422.02566456001 2024-07-02,13:04:13.000,184,11064992,-795,0,1719925452,12644.45833152999,209.73480876000394,54422.07457440001 2024-07-02,13:04:14.000,184,11064982,-795,0,1719925453,12644.48527677,209.74890702000266,54422.130471360004 2024-07-02,13:04:15.000,184,11064971,-795,0,1719925454,12644.51895831999,209.72775963000458,54422.17239408001 2024-07-02,13:04:16.000,184,11064947,-795,0,1719925455,12644.492013079995,209.68546485000115,54422.15841984 2024-07-02,13:04:17.000,184,11064948,-795,0,1719925456,12644.40444105,209.70661223999923,54422.00470320001 2024-07-02,13:04:18.000,184,11064940,-795,0,1719925457,12644.46506784,209.69956310999987,54422.02566456001 2024-07-02,13:04:19.000,184,11064986,-795,0,1719925458,12644.41791366999,209.6784157200018,54421.962780480004 2024-07-02,13:04:20.000,184,11064942,-795,0,1719925459,12644.33707794999,209.72775963000458,54421.99072896 2024-07-02,13:04:21.000,184,11065001,-795,0,1719925460,12644.47854045999,209.72071049999795,54422.102522880006 2024-07-02,13:04:22.000,184,11064972,-795,0,1719925461,12644.5054857,209.68546485000115,54422.081561520004 2024-07-02,13:04:23.000,184,11064966,-795,0,1719925462,12644.451595219994,209.64317006999772,54421.99072896 2024-07-02,13:04:24.000,184,11064955,-795,0,1719925463,12644.44485891,209.60087529000157,54422.00470320001 2024-07-02,13:04:25.000,184,11064966,-795,0,1719925464,12644.44485891,209.58677703000285,54421.83701232001 2024-07-02,13:04:26.000,184,11064956,-795,0,1719925465,12644.48527677,209.47399094999855,54421.89290928 2024-07-02,13:04:27.000,184,11064963,-795,0,1719925466,12644.552639869995,209.41759791000368,54421.83701232001 2024-07-02,13:04:28.000,184,11064968,-795,0,1719925467,12644.512222009995,209.48808921000455,54421.795089600004 2024-07-02,13:04:29.000,184,11064926,-795,0,1719925468,12644.52569463,209.5938261600022,54421.85098656 2024-07-02,13:04:30.000,184,11064954,-795,0,1719925469,12644.57958510999,209.60087529000157,54422.00470320001 2024-07-02,13:04:31.000,184,11064957,-795,0,1719925470,12644.58632142,209.55153137999878,54422.07457440001 2024-07-02,13:04:32.000,184,11064971,-795,0,1719925471,12644.53916724999,209.55153137999878,54422.06758728 2024-07-02,13:04:33.000,184,11064933,-795,0,1719925472,12644.42464998,209.54448224999942,54421.88592216001 2024-07-02,13:04:34.000,184,11064951,-795,0,1719925473,12644.431386289994,209.54448224999942,54421.85098656 2024-07-02,13:04:35.000,184,11064929,-795,0,1719925474,12644.5054857,209.57267877000413,54421.9697676 2024-07-02,13:04:36.000,184,11064976,-795,0,1719925475,12644.45833152999,209.53743312000006,54422.0396388 2024-07-02,13:04:37.000,184,11064981,-795,0,1719925476,12644.411177359994,209.50923660000262,54421.99072896 2024-07-02,13:04:38.000,184,11064956,-795,0,1719925477,12644.343814259999,209.4951383400039,54421.934832000006 2024-07-02,13:04:39.000,184,11064940,-795,0,1719925478,12644.31686901999,209.48808921000455,54421.77412824 2024-07-02,13:04:40.000,184,11064917,-795,0,1719925479,12644.269714849994,209.4810400799979,54421.87893504 2024-07-02,13:04:41.000,184,11064952,-795,0,1719925480,12644.249505919994,209.50218747000326,54421.92784488001 2024-07-02,13:04:42.000,184,11064960,-795,0,1719925481,12644.209088059994,209.47399094999855,54421.816050960006 2024-07-02,13:04:43.000,184,11064945,-795,0,1719925482,12644.195615439989,209.48808921000455,54421.8300252 2024-07-02,13:04:44.000,184,11064930,-795,0,1719925483,12644.195615439989,209.45284356000047,54421.90688352001 2024-07-02,13:04:45.000,184,11064956,-795,0,1719925484,12644.249505919994,209.44579443000111,54421.94181912 2024-07-02,13:04:46.000,184,11064975,-795,0,1719925485,12644.236033299989,209.42464704000304,54421.94880624 2024-07-02,13:04:47.000,184,11064966,-795,0,1719925486,12644.168670199993,209.40349964999768,54421.767141120006 2024-07-02,13:04:48.000,184,11064945,-795,0,1719925487,12644.209088059994,209.37530313000025,54421.88592216001 2024-07-02,13:04:49.000,184,11064962,-795,0,1719925488,12644.202351749998,209.37530313000025,54421.87893504 2024-07-02,13:04:50.000,184,11064944,-795,0,1719925489,12644.161933889998,209.36120487000153,54421.94880624 2024-07-02,13:04:51.000,184,11064942,-795,0,1719925490,12644.161933889998,209.34005748000345,54421.87194792 2024-07-02,13:04:52.000,184,11064974,-795,0,1719925491,12644.074361859988,209.37530313000025,54421.88592216001 2024-07-02,13:04:53.000,184,11064922,-795,0,1719925492,12644.094570789988,209.36120487000153,54421.85797368001 2024-07-02,13:04:54.000,184,11064934,-795,0,1719925493,12644.108043409993,209.3471066100028,54421.92085776 2024-07-02,13:04:55.000,184,11064948,-795,0,1719925494,12644.101307099998,209.37530313000025,54421.934832000006 2024-07-02,13:04:56.000,184,11064939,-795,0,1719925495,12644.114779719988,209.34005748000345,54422.01867744 2024-07-02,13:04:57.000,184,11064995,-795,0,1719925496,12644.081098169998,209.40349964999768,54421.8300252 2024-07-02,13:04:58.000,184,11064943,-795,0,1719925497,12644.087834479993,209.3682540000009,54421.85098656 2024-07-02,13:04:59.000,184,11064968,-795,0,1719925498,12644.128252339993,209.35415574000217,54421.913870640004 2024-07-02,13:05:00.000,184,11064986,-795,0,1719925499,12644.060889239998,209.40349964999768,54421.92085776 2024-07-02,13:05:01.000,184,11064965,-795,0,1719925500,12644.101307099998,209.4316961700024,54421.962780480004 2024-07-02,13:05:02.000,184,11064988,-795,0,1719925501,12644.108043409993,209.36120487000153,54421.934832000006 2024-07-02,13:05:03.000,184,11064949,-795,0,1719925502,12644.081098169998,209.40349964999768,54421.90688352001 2024-07-02,13:05:04.000,184,11064957,-795,0,1719925503,12644.141724959998,209.41759791000368,54421.94880624 2024-07-02,13:05:05.000,184,11064953,-795,0,1719925504,12644.101307099998,209.41759791000368,54421.90688352001 2024-07-02,13:05:06.000,184,11064962,-795,0,1719925505,12644.101307099998,209.4316961700024,54421.87893504 2024-07-02,13:05:07.000,184,11064964,-795,0,1719925506,12644.040680309998,209.40349964999768,54421.73220552 2024-07-02,13:05:08.000,184,11064931,-795,0,1719925507,12644.074361859988,209.4810400799979,54421.83701232001 2024-07-02,13:05:09.000,184,11064952,-795,0,1719925508,12644.114779719988,209.45989268999983,54421.94880624 2024-07-02,13:05:10.000,184,11064963,-795,0,1719925509,12644.148461269993,209.45284356000047,54421.962780480004 2024-07-02,13:05:11.000,184,11064972,-795,0,1719925510,12644.161933889998,209.51628573000198,54421.94181912 2024-07-02,13:05:12.000,184,11064947,-795,0,1719925511,12644.188879129993,209.50218747000326,54421.87194792 2024-07-02,13:05:13.000,184,11064999,-795,0,1719925512,12644.148461269993,209.50923660000262,54421.85797368001 2024-07-02,13:05:14.000,184,11064983,-795,0,1719925513,12644.215824369989,209.48808921000455,54421.87194792 2024-07-02,13:05:15.000,184,11064971,-795,0,1719925514,12644.209088059994,209.4951383400039,54421.913870640004 2024-07-02,13:05:16.000,184,11064930,-795,0,1719925515,12644.209088059994,209.4951383400039,54421.80207672 2024-07-02,13:05:17.000,184,11064988,-795,0,1719925516,12644.161933889998,209.55858050999814,54421.88592216001 2024-07-02,13:05:18.000,184,11064981,-795,0,1719925517,12644.242769609999,209.57267877000413,54422.00470320001 2024-07-02,13:05:19.000,184,11064979,-795,0,1719925518,12644.242769609999,209.60792442000093,54422.032651680005 2024-07-02,13:05:20.000,184,11064926,-795,0,1719925519,12644.188879129993,209.5938261600022,54421.92085776 2024-07-02,13:05:21.000,184,11064964,-795,0,1719925520,12644.148461269993,209.65021920000436,54421.697269920005 2024-07-02,13:05:22.000,184,11064958,-795,0,1719925521,12644.161933889998,209.62202267999965,54421.816050960006 2024-07-02,13:05:23.000,184,11064965,-795,0,1719925522,12644.114779719988,209.68546485000115,54421.746179760004 2024-07-02,13:05:24.000,184,11064999,-795,0,1719925523,12644.289923779994,209.66431746000308,54422.00470320001 2024-07-02,13:05:25.000,184,11064932,-795,0,1719925524,12644.310132709994,209.69956310999987,54422.01169032 2024-07-02,13:05:26.000,184,11064985,-795,0,1719925525,12644.31686901999,209.64317006999772,54421.9697676 2024-07-02,13:05:27.000,184,11064936,-795,0,1719925526,12644.283187469999,209.66431746000308,54421.94880624 2024-07-02,13:05:28.000,184,11064934,-795,0,1719925527,12644.35728687999,209.69956310999987,54421.9697676 2024-07-02,13:05:29.000,184,11065005,-795,0,1719925528,12644.303396399999,209.6925139800005,54421.88592216001 2024-07-02,13:05:30.000,184,11064939,-795,0,1719925529,12644.390968429994,209.6784157200018,54421.92784488001 2024-07-02,13:05:31.000,184,11064989,-795,0,1719925530,12644.42464998,209.6784157200018,54422.00470320001 2024-07-02,13:05:32.000,184,11064929,-795,0,1719925531,12644.350550569994,209.68546485000115,54421.8998964 2024-07-02,13:05:33.000,184,11064977,-795,0,1719925532,12644.364023189999,209.65021920000436,54422.04662592 2024-07-02,13:05:34.000,184,11064961,-795,0,1719925533,12644.47854045999,209.60792442000093,54422.12348424001 2024-07-02,13:05:35.000,184,11064954,-795,0,1719925534,12644.5054857,209.6149735500003,54422.11649712 2024-07-02,13:05:36.000,184,11064990,-795,0,1719925535,12644.53916724999,209.5797279000035,54422.06758728 2024-07-02,13:05:37.000,184,11065003,-795,0,1719925536,12644.512222009995,209.58677703000285,54422.04662592 2024-07-02,13:05:38.000,184,11064994,-795,0,1719925537,12644.512222009995,209.60087529000157,54421.97675472001 2024-07-02,13:05:39.000,184,11064970,-795,0,1719925538,12644.492013079995,209.58677703000285,54421.99072896 2024-07-02,13:05:40.000,184,11064976,-795,0,1719925539,12644.572848799995,209.58677703000285,54422.102522880006 2024-07-02,13:05:41.000,184,11064941,-795,0,1719925540,12644.613266659995,209.56562964000477,54422.12348424001 2024-07-02,13:05:42.000,184,11064977,-795,0,1719925541,12644.62673928,209.55153137999878,54422.10951 2024-07-02,13:05:43.000,184,11064972,-795,0,1719925542,12644.60653035,209.55858050999814,54422.102522880006 2024-07-02,13:05:44.000,184,11064907,-795,0,1719925543,12644.707575,209.52333486000134,54422.13745848 2024-07-02,13:05:45.000,184,11065008,-795,0,1719925544,12644.707575,209.4669418199992,54422.11649712 2024-07-02,13:05:46.000,184,11064946,-795,0,1719925545,12644.70083868999,209.50218747000326,54422.17239408001 2024-07-02,13:05:47.000,184,11064953,-795,0,1719925546,12644.68736607,209.45989268999983,54422.08854864 2024-07-02,13:05:48.000,184,11064962,-795,0,1719925547,12644.694102379995,209.47399094999855,54422.09553576001 2024-07-02,13:05:49.000,184,11064973,-795,0,1719925548,12644.74125654999,209.44579443000111,54422.200342560005 2024-07-02,13:05:50.000,184,11064967,-795,0,1719925549,12644.74799286,209.41759791000368,54422.19335544001 2024-07-02,13:05:51.000,184,11064950,-795,0,1719925550,12644.74125654999,209.41759791000368,54422.23527816 2024-07-02,13:05:52.000,184,11064915,-795,0,1719925551,12644.694102379995,209.43874530000176,54422.1793812 2024-07-02,13:05:53.000,184,11064920,-795,0,1719925552,12644.68062975999,209.39645051999833,54422.10951 2024-07-02,13:05:54.000,184,11064934,-795,0,1719925553,12644.64694821,209.41054878000432,54422.04662592 2024-07-02,13:05:55.000,184,11064986,-795,0,1719925554,12644.66715714,209.40349964999768,54422.16540696 2024-07-02,13:05:56.000,184,11064997,-795,0,1719925555,12644.66042082999,209.42464704000304,54422.24226528001 2024-07-02,13:05:57.000,184,11064987,-795,0,1719925556,12644.633475589995,209.41759791000368,54422.22130392001 2024-07-02,13:05:58.000,184,11065010,-715,0,1719925557,12644.62673928,209.39645051999833,54422.20732968 2024-07-02,13:05:59.000,184,11064944,-795,0,1719925558,12644.60653035,209.41759791000368,54422.07457440001 2024-07-02,13:06:00.000,184,11064927,-795,0,1719925559,12644.62000296999,209.4316961700024,54422.1793812 2024-07-02,13:06:01.000,184,11064982,-795,0,1719925560,12644.57958510999,209.45284356000047,54422.20732968 2024-07-02,13:06:02.000,184,11064988,-795,0,1719925561,12644.552639869995,209.41759791000368,54422.130471360004 2024-07-02,13:06:03.000,184,11064952,-795,0,1719925562,12644.572848799995,209.44579443000111,54422.12348424001 2024-07-02,13:06:04.000,184,11064985,-795,0,1719925563,12644.60653035,209.4316961700024,54422.2143168 2024-07-02,13:06:05.000,184,11064913,-795,0,1719925564,12644.613266659995,209.42464704000304,54422.26322664001 2024-07-02,13:06:06.000,184,11064959,-795,0,1719925565,12644.57958510999,209.41054878000432,54422.1793812 2024-07-02,13:06:07.000,184,11064998,-795,0,1719925566,12644.54590356,209.4316961700024,54422.09553576001 2024-07-02,13:06:08.000,184,11064888,-795,0,1719925567,12644.52569463,209.39645051999833,54422.14444560001 2024-07-02,13:06:09.000,184,11064938,-795,0,1719925568,12644.552639869995,209.42464704000304,54422.130471360004 2024-07-02,13:06:10.000,184,11064966,-795,0,1719925569,12644.51895831999,209.41759791000368,54422.12348424001 2024-07-02,13:06:11.000,184,11064991,-795,0,1719925570,12644.47854045999,209.37530313000025,54422.11649712 2024-07-02,13:06:12.000,184,11064970,-795,0,1719925571,12644.43812259999,209.3823522599996,54422.04662592 2024-07-02,13:06:13.000,184,11064975,-795,0,1719925572,12644.45833152999,209.41759791000368,54422.09553576001 2024-07-02,13:06:14.000,184,11065016,-795,0,1719925573,12644.53916724999,209.36120487000153,54422.22130392001 2024-07-02,13:06:15.000,184,11065013,-795,0,1719925574,12644.52569463,209.39645051999833,54422.20732968 2024-07-02,13:06:16.000,184,11064995,-795,0,1719925575,12644.512222009995,209.35415574000217,54422.15841984 2024-07-02,13:06:17.000,184,11064952,-795,0,1719925576,12644.46506784,209.3823522599996,54422.01867744 2024-07-02,13:06:18.000,184,11064944,-795,0,1719925577,12644.5054857,209.3682540000009,54422.06060016 2024-07-02,13:06:19.000,184,11064967,-795,0,1719925578,12644.54590356,209.35415574000217,54422.17239408001 2024-07-02,13:06:20.000,184,11064929,-795,0,1719925579,12644.512222009995,209.35415574000217,54422.11649712 2024-07-02,13:06:21.000,184,11065027,-795,0,1719925580,12644.52569463,209.3330083500041,54422.19335544001 2024-07-02,13:06:22.000,184,11064951,-795,0,1719925581,12644.451595219994,209.34005748000345,54422.02566456001 2024-07-02,13:06:23.000,184,11065002,-795,0,1719925582,12644.471804149995,209.3189100899981,54422.11649712 2024-07-02,13:06:24.000,184,11064979,-795,0,1719925583,12644.51895831999,209.29071357000066,54422.2143168 2024-07-02,13:06:25.000,184,11064953,-795,0,1719925584,12644.512222009995,209.27661531000194,54422.09553576001 2024-07-02,13:06:26.000,184,11064959,-795,0,1719925585,12644.52569463,209.2484187900045,54422.10951 2024-07-02,13:06:27.000,184,11064932,-795,0,1719925586,12644.492013079995,209.2484187900045,54422.07457440001 2024-07-02,13:06:28.000,184,11064931,-795,0,1719925587,12644.492013079995,209.24136965999787,54422.11649712 2024-07-02,13:06:29.000,184,11064941,-795,0,1719925588,12644.49874938999,209.26251705000323,54422.26322664001 2024-07-02,13:06:30.000,184,11064957,-795,0,1719925589,12644.5054857,209.22727139999915,54422.25623952 2024-07-02,13:06:31.000,184,11064931,-795,0,1719925590,12644.49874938999,209.184976620003,54422.18636832 2024-07-02,13:06:32.000,184,11064946,-795,0,1719925591,12644.44485891,209.20612401000108,54422.15841984 2024-07-02,13:06:33.000,184,11064963,-795,0,1719925592,12644.37749580999,209.19907488000172,54422.01867744 2024-07-02,13:06:34.000,184,11064947,-795,0,1719925593,12644.35728687999,209.17087836000428,54422.00470320001 2024-07-02,13:06:35.000,184,11064955,-795,0,1719925594,12644.39770473999,209.1567800999983,54422.09553576001 2024-07-02,13:06:36.000,184,11064981,-795,0,1719925595,12644.229296989994,209.14268183999957,54421.95579336001 2024-07-02,13:06:37.000,184,11064948,-795,0,1719925596,12644.364023189999,209.10743619000277,54422.09553576001 2024-07-02,13:06:38.000,184,11064987,-795,0,1719925597,12644.33707794999,209.16382922999765,54422.08854864 2024-07-02,13:06:39.000,184,11064943,-795,0,1719925598,12644.31686901999,209.1003870600034,54421.9697676 2024-07-02,13:06:40.000,184,11064936,-795,0,1719925599,12644.303396399999,209.10743619000277,54422.09553576001 2024-07-02,13:06:41.000,184,11064945,-795,0,1719925600,12644.236033299989,209.11448532000213,54421.92085776 2024-07-02,13:06:42.000,184,11064983,-795,0,1719925601,12644.249505919994,209.0862888000047,54422.06060016 2024-07-02,13:06:43.000,184,11065002,-795,0,1719925602,12644.215824369989,209.09333793000405,54421.99771608 2024-07-02,13:06:44.000,184,11064959,-795,0,1719925603,12644.195615439989,209.1003870600034,54422.06758728 2024-07-02,13:06:45.000,184,11065003,-795,0,1719925604,12644.31686901999,209.10743619000277,54422.11649712 2024-07-02,13:06:46.000,184,11064965,-795,0,1719925605,12644.296660089989,209.07923966999806,54422.17239408001 2024-07-02,13:06:47.000,184,11064958,-795,0,1719925606,12644.35728687999,209.10743619000277,54422.130471360004 2024-07-02,13:06:48.000,184,11064940,-795,0,1719925607,12644.256242229989,209.10743619000277,54422.05361304001 2024-07-02,13:06:49.000,184,11064904,-795,0,1719925608,12644.303396399999,209.09333793000405,54422.04662592 2024-07-02,13:06:50.000,184,11065006,-795,0,1719925609,12644.262978539999,209.11448532000213,54422.00470320001 2024-07-02,13:06:51.000,184,11064961,-795,0,1719925610,12644.310132709994,209.10743619000277,54422.05361304001 2024-07-02,13:06:52.000,184,11064949,-795,0,1719925611,12644.269714849994,209.10743619000277,54422.01169032 2024-07-02,13:06:53.000,184,11064976,-795,0,1719925612,12644.276451159989,209.1003870600034,54422.05361304001 2024-07-02,13:06:54.000,184,11064965,-795,0,1719925613,12644.370759499994,209.05809227999998,54422.12348424001 2024-07-02,13:06:55.000,184,11064941,-795,0,1719925614,12644.390968429994,209.07923966999806,54422.14444560001 2024-07-02,13:06:56.000,184,11064951,-795,0,1719925615,12644.33707794999,209.0721905399987,54422.130471360004 2024-07-02,13:06:57.000,184,11064964,-795,0,1719925616,12644.303396399999,209.09333793000405,54421.94880624 2024-07-02,13:06:58.000,184,11064929,-795,0,1719925617,12644.296660089989,209.0721905399987,54421.983741840006 2024-07-02,13:06:59.000,184,11064924,-795,0,1719925618,12644.39770473999,209.06514140999934,54422.07457440001 2024-07-02,13:07:00.000,184,11064926,-795,0,1719925619,12644.370759499994,209.12858358000085,54422.17239408001 2024-07-02,13:07:01.000,184,11064946,-795,0,1719925620,12644.37749580999,209.0862888000047,54422.09553576001 2024-07-02,13:07:02.000,184,11065011,-795,0,1719925621,12644.343814259999,209.09333793000405,54422.01867744 2024-07-02,13:07:03.000,184,11065029,-795,0,1719925622,12644.343814259999,209.1356327100002,54422.06758728 2024-07-02,13:07:04.000,184,11064960,-795,0,1719925623,12644.384232119999,209.1356327100002,54422.081561520004 2024-07-02,13:07:05.000,184,11064982,-795,0,1719925624,12644.33707794999,209.14268183999957,54422.081561520004 2024-07-02,13:07:06.000,184,11064961,-795,0,1719925625,12644.323605329999,209.09333793000405,54422.06758728 2024-07-02,13:07:07.000,184,11064939,-795,0,1719925626,12644.276451159989,209.1003870600034,54422.00470320001 2024-07-02,13:07:08.000,184,11064943,-795,0,1719925627,12644.215824369989,209.0721905399987,54421.99771608 2024-07-02,13:07:09.000,184,11064957,-795,0,1719925628,12644.195615439989,209.07923966999806,54421.983741840006 2024-07-02,13:07:10.000,184,11064978,-795,0,1719925629,12644.283187469999,209.05104315000062,54422.17239408001 2024-07-02,13:07:11.000,184,11064981,-795,0,1719925630,12644.249505919994,209.0721905399987,54422.09553576001 2024-07-02,13:07:12.000,184,11065006,-795,0,1719925631,12644.222560679998,209.0369448900019,54421.92085776 2024-07-02,13:07:13.000,184,11065002,-795,0,1719925632,12644.222560679998,209.05104315000062,54422.0396388 2024-07-02,13:07:14.000,184,11064894,-795,0,1719925633,12644.236033299989,209.05104315000062,54421.97675472001 2024-07-02,13:07:15.000,184,11065014,-795,0,1719925634,12644.236033299989,209.01579750000383,54422.09553576001 2024-07-02,13:07:16.000,184,11064947,-795,0,1719925635,12644.155197579988,209.0228466300032,54422.032651680005 2024-07-02,13:07:17.000,184,11064998,-795,0,1719925636,12644.128252339993,208.99465010999847,54422.00470320001 2024-07-02,13:07:18.000,184,11064983,-795,0,1719925637,12644.188879129993,208.95940446000168,54422.12348424001 2024-07-02,13:07:19.000,184,11064952,-795,0,1719925638,12644.195615439989,208.9735027200004,54422.05361304001 2024-07-02,13:07:20.000,184,11064972,-795,0,1719925639,12644.081098169998,208.95235533000232,54422.06758728 2024-07-02,13:07:21.000,184,11064931,-795,0,1719925640,12644.067625549993,208.95940446000168,54421.92784488001 2024-07-02,13:07:22.000,184,11064974,-795,0,1719925641,12644.060889239998,208.90301141999953,54421.83701232001 2024-07-02,13:07:23.000,184,11064952,-795,0,1719925642,12643.966580899993,208.8889131600008,54421.76015400001 2024-07-02,13:07:24.000,184,11064997,-795,0,1719925643,12643.986789829993,208.89596229000017,54421.80207672 2024-07-02,13:07:25.000,184,11064936,-795,0,1719925644,12644.013735070002,208.88186403000145,54421.94181912 2024-07-02,13:07:26.000,184,11064944,-795,0,1719925645,12643.953108280002,208.86776577000273,54421.87893504 2024-07-02,13:07:27.000,184,11064968,-795,0,1719925646,12643.973317210002,208.88186403000145,54421.8300252 2024-07-02,13:07:28.000,184,11064884,-795,0,1719925647,12643.953108280002,208.8889131600008,54421.8300252 2024-07-02,13:07:29.000,184,11064974,-795,0,1719925648,12643.838591009997,208.83956924999802,54421.71823128001 2024-07-02,13:07:30.000,184,11064953,-795,0,1719925649,12643.905954109992,208.84661838000466,54421.816050960006 2024-07-02,13:07:31.000,184,11064977,-795,0,1719925650,12643.838591009997,208.8889131600008,54421.78810248001 2024-07-02,13:07:32.000,184,11064973,-795,0,1719925651,12643.811645770002,208.90301141999953,54421.80207672 2024-07-02,13:07:33.000,184,11064993,-795,0,1719925652,12643.865536249992,208.89596229000017,54421.87893504 2024-07-02,13:07:34.000,184,11064962,-795,0,1719925653,12643.872272560002,208.9100605499989,54421.913870640004 2024-07-02,13:07:35.000,184,11064923,-795,0,1719925654,12643.804909459992,208.9382570700036,54421.767141120006 2024-07-02,13:07:36.000,184,11064942,-795,0,1719925655,12643.852063630002,208.92415881000488,54421.84399944 2024-07-02,13:07:37.000,184,11064957,-795,0,1719925656,12643.825118389992,208.94530620000296,54421.87194792 2024-07-02,13:07:38.000,184,11064951,-795,0,1719925657,12643.791436840002,208.98760097999912,54421.82303808 2024-07-02,13:07:39.000,184,11064991,-795,0,1719925658,12643.751018980001,208.95940446000168,54421.73220552 2024-07-02,13:07:40.000,184,11064963,-795,0,1719925659,12643.757755289997,209.00169923999783,54421.78111536 2024-07-02,13:07:41.000,184,11064945,-795,0,1719925660,12643.831854700002,209.01579750000383,54421.864960800005 2024-07-02,13:07:42.000,184,11064988,-795,0,1719925661,12643.858799939997,209.01579750000383,54421.94880624 2024-07-02,13:07:43.000,184,11065008,-795,0,1719925662,12643.885745179992,209.04399402000126,54421.89290928 2024-07-02,13:07:44.000,184,11064894,-795,0,1719925663,12643.892481490002,209.02989576000255,54421.92784488001 2024-07-02,13:07:45.000,184,11064927,-795,0,1719925664,12643.858799939997,209.05104315000062,54421.89290928 2024-07-02,13:07:46.000,184,11064947,-795,0,1719925665,12643.899217799997,209.07923966999806,54421.90688352001 2024-07-02,13:07:47.000,184,11064987,-795,0,1719925666,12643.852063630002,209.05104315000062,54421.816050960006 2024-07-02,13:07:48.000,184,11064942,-795,0,1719925667,12643.818382079997,209.07923966999806,54421.84399944 2024-07-02,13:07:49.000,184,11064935,-795,0,1719925668,12643.905954109992,209.0862888000047,54421.94880624 2024-07-02,13:07:50.000,184,11064961,-795,0,1719925669,12643.926163039992,209.1356327100002,54421.962780480004 2024-07-02,13:07:51.000,184,11064930,-795,0,1719925670,12643.919426729997,209.1215344500015,54421.94181912 2024-07-02,13:07:52.000,184,11064935,-795,0,1719925671,12643.892481490002,209.14268183999957,54421.87194792 2024-07-02,13:07:53.000,184,11064927,-795,0,1719925672,12643.892481490002,209.17087836000428,54421.8998964 2024-07-02,13:07:54.000,184,11064975,-795,0,1719925673,12643.845327319992,209.17792749000364,54421.87893504 2024-07-02,13:07:55.000,184,11064976,-795,0,1719925674,12643.905954109992,209.16382922999765,54421.85797368001 2024-07-02,13:07:56.000,184,11064900,-795,0,1719925675,12643.831854700002,209.21317314000044,54421.8300252 2024-07-02,13:07:57.000,184,11064970,-795,0,1719925676,12643.885745179992,209.1567800999983,54421.90688352001 2024-07-02,13:07:58.000,184,11064964,-795,0,1719925677,12643.858799939997,209.19202575000236,54421.97675472001 2024-07-02,13:07:59.000,184,11064983,-795,0,1719925678,12643.899217799997,209.16382922999765,54421.8300252 2024-07-02,13:08:00.000,184,11064883,-795,0,1719925679,12643.825118389992,209.17792749000364,54421.95579336001 2024-07-02,13:08:01.000,184,11064967,-795,0,1719925680,12643.879008869997,209.21317314000044,54421.94880624 2024-07-02,13:08:02.000,184,11064964,-795,0,1719925681,12643.838591009997,209.21317314000044,54421.88592216001 2024-07-02,13:08:03.000,184,11064951,-795,0,1719925682,12643.811645770002,209.22727139999915,54421.8998964 2024-07-02,13:08:04.000,184,11064955,-795,0,1719925683,12643.798173149997,209.2202222699998,54422.032651680005 2024-07-02,13:08:05.000,184,11064945,-795,0,1719925684,12643.865536249992,209.19202575000236,54422.06758728 2024-07-02,13:08:06.000,184,11064961,-795,0,1719925685,12643.784700529992,209.27661531000194,54422.0396388 2024-07-02,13:08:07.000,184,11064976,-795,0,1719925686,12643.777964219997,209.26956618000258,54421.94181912 2024-07-02,13:08:08.000,184,11064941,-795,0,1719925687,12643.804909459992,209.26251705000323,54422.06758728 2024-07-02,13:08:09.000,184,11064964,-795,0,1719925688,12643.811645770002,209.26956618000258,54422.07457440001 2024-07-02,13:08:10.000,184,11064942,-795,0,1719925689,12643.798173149997,209.2836644400013,54422.04662592 2024-07-02,13:08:11.000,184,11064951,-795,0,1719925690,12643.751018980001,209.29776270000002,54421.983741840006 2024-07-02,13:08:12.000,184,11064961,-795,0,1719925691,12643.724073739992,209.30481182999938,54421.97675472001 2024-07-02,13:08:13.000,184,11064954,-795,0,1719925692,12643.751018980001,209.29071357000066,54421.9697676 2024-07-02,13:08:14.000,184,11064981,-795,0,1719925693,12643.784700529992,209.2836644400013,54422.09553576001 2024-07-02,13:08:15.000,184,11064969,-795,0,1719925694,12643.818382079997,209.27661531000194,54422.102522880006 2024-07-02,13:08:16.000,184,11064912,-795,0,1719925695,12643.751018980001,209.29071357000066,54422.081561520004 2024-07-02,13:08:17.000,184,11065006,-795,0,1719925696,12643.717337429996,209.2202222699998,54421.97675472001 2024-07-02,13:08:18.000,184,11064967,-795,0,1719925697,12643.690392190001,209.24136965999787,54422.02566456001 2024-07-02,13:08:19.000,184,11065014,-795,0,1719925698,12643.717337429996,209.2484187900045,54422.10951 2024-07-02,13:08:20.000,184,11064953,-795,0,1719925699,12643.724073739992,209.2484187900045,54422.07457440001 2024-07-02,13:08:21.000,184,11064938,-795,0,1719925700,12643.737546359996,209.2484187900045,54422.081561520004 2024-07-02,13:08:22.000,184,11064958,-795,0,1719925701,12643.784700529992,209.2343205299985,54422.11649712 2024-07-02,13:08:23.000,184,11064909,-795,0,1719925702,12643.764491599992,209.19907488000172,54422.081561520004 2024-07-02,13:08:24.000,184,11064942,-795,0,1719925703,12643.697128499996,209.2202222699998,54422.00470320001 2024-07-02,13:08:25.000,184,11064942,-795,0,1719925704,12643.737546359996,209.21317314000044,54421.983741840006 2024-07-02,13:08:26.000,184,11064945,-795,0,1719925705,12643.730810050001,209.2202222699998,54422.11649712 2024-07-02,13:08:27.000,184,11064973,-795,0,1719925706,12643.744282669992,209.184976620003,54421.983741840006 2024-07-02,13:08:28.000,184,11065002,-795,0,1719925707,12643.703864809992,209.21317314000044,54422.06060016 2024-07-02,13:08:29.000,184,11064979,-795,0,1719925708,12643.818382079997,209.20612401000108,54422.14444560001 2024-07-02,13:08:30.000,184,11064982,-795,0,1719925709,12643.825118389992,209.19907488000172,54422.200342560005 2024-07-02,13:08:31.000,184,11064932,-795,0,1719925710,12643.852063630002,209.184976620003,54422.151432720006 2024-07-02,13:08:32.000,184,11064942,-795,0,1719925711,12643.804909459992,209.184976620003,54422.08854864 2024-07-02,13:08:33.000,184,11064948,-795,0,1719925712,12643.744282669992,209.16382922999765,54421.99072896 2024-07-02,13:08:34.000,184,11064921,-795,0,1719925713,12643.744282669992,209.16382922999765,54421.99771608 2024-07-02,13:08:35.000,184,11064931,-795,0,1719925714,12643.764491599992,209.1356327100002,54422.09553576001 2024-07-02,13:08:36.000,184,11065005,-795,0,1719925715,12643.703864809992,209.1356327100002,54422.11649712 2024-07-02,13:08:37.000,184,11064984,-795,0,1719925716,12643.683655879991,209.1003870600034,54422.08854864 2024-07-02,13:08:38.000,184,11065016,-795,0,1719925717,12643.683655879991,209.07923966999806,54422.04662592 2024-07-02,13:08:39.000,184,11064937,-795,0,1719925718,12643.6297654,209.0721905399987,54422.00470320001 2024-07-02,13:08:40.000,184,11064922,-795,0,1719925719,12643.656710639996,209.02989576000255,54422.06758728 2024-07-02,13:08:41.000,184,11064955,-795,0,1719925720,12643.643238019991,208.99465010999847,54422.05361304001 2024-07-02,13:08:42.000,184,11064952,-795,0,1719925721,12643.582611229991,208.96645359000104,54422.01169032 2024-07-02,13:08:43.000,184,11064963,-795,0,1719925722,12643.58934754,208.95940446000168,54421.95579336001 2024-07-02,13:08:44.000,184,11064970,-795,0,1719925723,12643.562402299991,208.92415881000488,54422.04662592 2024-07-02,13:08:45.000,184,11064982,-795,0,1719925724,12643.602820159991,208.90301141999953,54422.032651680005 2024-07-02,13:08:46.000,184,11064975,-795,0,1719925725,12643.54219336999,208.91710967999825,54422.05361304001 2024-07-02,13:08:47.000,184,11064990,-795,0,1719925726,12643.54219336999,208.85366751000402,54421.97675472001 2024-07-02,13:08:48.000,184,11064927,-795,0,1719925727,12643.54219336999,208.81137273000058,54422.04662592 2024-07-02,13:08:49.000,184,11065032,-795,0,1719925728,12643.50177550999,208.81842185999994,54421.88592216001 2024-07-02,13:08:50.000,184,11064950,-795,0,1719925729,12643.50177550999,208.83252011999866,54421.95579336001 2024-07-02,13:08:51.000,184,11064956,-795,0,1719925730,12643.46809396,208.79727447000187,54421.92085776 2024-07-02,13:08:52.000,184,11064958,-795,0,1719925731,12643.414203479995,208.7761270800038,54421.92085776 2024-07-02,13:08:53.000,184,11064903,-795,0,1719925732,12643.42093978999,208.74793055999908,54421.913870640004 2024-07-02,13:08:54.000,184,11064943,-795,0,1719925733,12643.38052192999,208.69858665000356,54421.90688352001 2024-07-02,13:08:55.000,184,11064947,-795,0,1719925734,12643.414203479995,208.70563578000292,54421.99072896 2024-07-02,13:08:56.000,184,11064961,-795,0,1719925735,12643.31989513999,208.6633409999995,54421.934832000006 2024-07-02,13:08:57.000,184,11064987,-795,0,1719925736,12643.29968620999,208.64924274000077,54421.87194792 2024-07-02,13:08:58.000,184,11064954,-795,0,1719925737,12643.24579573,208.63514448000205,54421.8300252 2024-07-02,13:08:59.000,184,11064981,-795,0,1719925738,12643.26600466,208.6280953500027,54421.78111536 2024-07-02,13:09:00.000,184,11064973,-795,0,1719925739,12643.252532039995,208.58580056999926,54421.87194792 2024-07-02,13:09:01.000,184,11064946,-795,0,1719925740,12643.252532039995,208.59284969999862,54421.89290928 2024-07-02,13:09:02.000,184,11064958,-795,0,1719925741,12643.18516894,208.5435057900031,54421.795089600004 2024-07-02,13:09:03.000,184,11064976,-795,0,1719925742,12643.171696319994,208.5435057900031,54421.7252184 2024-07-02,13:09:04.000,184,11064967,-795,0,1719925743,12643.164960009999,208.48711275000096,54421.78810248001 2024-07-02,13:09:05.000,184,11064956,-795,0,1719925744,12643.13801476999,208.50826013999904,54421.80906384001 2024-07-02,13:09:06.000,184,11064986,-795,0,1719925745,12643.097596909989,208.4448179700048,54421.78810248001 2024-07-02,13:09:07.000,184,11064941,-795,0,1719925746,12643.043706429999,208.4800636200016,54421.6553472 2024-07-02,13:09:08.000,184,11065006,-795,0,1719925747,12642.983079639998,208.4307197099988,54421.60643736 2024-07-02,13:09:09.000,184,11064971,-795,0,1719925748,12643.111069529994,208.40252319000138,54421.795089600004 2024-07-02,13:09:10.000,184,11064928,-795,0,1719925749,12643.077387979989,208.35317927999859,54421.70425704 2024-07-02,13:09:11.000,184,11064946,-795,0,1719925750,12643.030233809994,208.37432667000394,54421.55054040001 2024-07-02,13:09:12.000,184,11064967,-795,0,1719925751,12643.097596909989,208.35317927999859,54421.68329568 2024-07-02,13:09:13.000,184,11064973,-795,0,1719925752,12643.070651669994,208.35317927999859,54421.648360080006 2024-07-02,13:09:14.000,184,11064947,-795,0,1719925753,12643.050442739994,208.33908101999987,54421.62041160001 2024-07-02,13:09:15.000,184,11064953,-795,0,1719925754,12642.996552259989,208.37432667000394,54421.56451464 2024-07-02,13:09:16.000,184,11064984,-795,0,1719925755,12642.989815949993,208.36022840999794,54421.578488880004 2024-07-02,13:09:17.000,184,11064956,-795,0,1719925756,12643.070651669994,208.39547406000202,54421.599450240006 2024-07-02,13:09:18.000,184,11064980,-795,0,1719925757,12643.036970119989,208.37432667000394,54421.585476 2024-07-02,13:09:19.000,184,11064964,-795,0,1719925758,12643.063915359999,208.38842493000266,54421.66233432 2024-07-02,13:09:20.000,184,11064959,-795,0,1719925759,12643.050442739994,208.39547406000202,54421.66932144001 2024-07-02,13:09:21.000,184,11064942,-795,0,1719925760,12643.003288569998,208.4166214500001,54421.61342448 2024-07-02,13:09:22.000,184,11064955,-795,0,1719925761,12642.983079639998,208.38842493000266,54421.55752752 2024-07-02,13:09:23.000,184,11064996,-795,0,1719925762,12642.935925469988,208.46596536000288,54421.50163056001 2024-07-02,13:09:24.000,184,11064978,-795,0,1719925763,12642.989815949993,208.48711275000096,54421.63438584 2024-07-02,13:09:25.000,184,11064927,-795,0,1719925764,12642.942661779998,208.50826013999904,54421.59246312001 2024-07-02,13:09:26.000,184,11064971,-795,0,1719925765,12642.902243919998,208.5294075300044,54421.54355328 2024-07-02,13:09:27.000,184,11064976,-795,0,1719925766,12642.969607019993,208.5153092699984,54421.60643736 2024-07-02,13:09:28.000,184,11064971,-795,0,1719925767,12642.935925469988,208.55055492000247,54421.578488880004 2024-07-02,13:09:29.000,184,11064969,-795,0,1719925768,12642.861826059998,208.58580056999926,54421.32695256 2024-07-02,13:09:30.000,184,11064927,-795,0,1719925769,12642.888771299993,208.5787514399999,54421.43874648 2024-07-02,13:09:31.000,184,11064950,-795,0,1719925770,12642.942661779998,208.62104622000334,54421.50163056001 2024-07-02,13:09:32.000,184,11065004,-795,0,1719925771,12642.888771299993,208.64924274000077,54421.49464344 2024-07-02,13:09:33.000,184,11065008,-795,0,1719925772,12642.942661779998,208.6915375200042,54421.5156048 2024-07-02,13:09:34.000,184,11064967,-795,0,1719925773,12643.003288569998,208.6774392599982,54421.627398720004 2024-07-02,13:09:35.000,184,11064942,-795,0,1719925774,12643.010024879994,208.71268491000228,54421.56451464 2024-07-02,13:09:36.000,184,11064972,-795,0,1719925775,12642.996552259989,208.74793055999908,54421.62041160001 2024-07-02,13:09:37.000,184,11065007,-795,0,1719925776,12642.989815949993,208.81137273000058,54421.33393968001 2024-07-02,13:09:38.000,184,11064942,-795,0,1719925777,12642.983079639998,208.83252011999866,54421.4457336 2024-07-02,13:09:39.000,184,11064938,-795,0,1719925778,12643.084124289999,208.90301141999953,54421.55752752 2024-07-02,13:09:40.000,184,11064948,-795,0,1719925779,12643.111069529994,208.98055184999976,54421.54355328 2024-07-02,13:09:41.000,184,11064920,-795,0,1719925780,12643.111069529994,209.00169923999783,54421.585476 2024-07-02,13:09:42.000,184,11064965,-795,0,1719925781,12643.20537787,209.07923966999806,54421.56451464 2024-07-02,13:09:43.000,184,11064949,-795,0,1719925782,12643.124542149999,209.0862888000047,54421.38284952001 2024-07-02,13:09:44.000,184,11064972,-795,0,1719925783,12643.17843262999,209.17087836000428,54421.50163056001 2024-07-02,13:09:45.000,184,11064955,-795,0,1719925784,12643.212114179994,209.2202222699998,54421.52259192001 2024-07-02,13:09:46.000,184,11064975,-795,0,1719925785,12643.232323109994,209.2484187900045,54421.59246312001 2024-07-02,13:09:47.000,184,11064970,-795,0,1719925786,12643.18516894,209.31186095999874,54421.50163056001 2024-07-02,13:09:48.000,184,11064962,-795,0,1719925787,12643.28621359,209.35415574000217,54421.64137296001 2024-07-02,13:09:49.000,184,11064951,-795,0,1719925788,12643.272740969995,209.4316961700024,54421.55752752 2024-07-02,13:09:50.000,184,11064970,-795,0,1719925789,12643.292949899995,209.47399094999855,54421.57150176001 2024-07-02,13:09:51.000,184,11064958,-795,0,1719925790,12643.36704931,209.50923660000262,54421.71823128001 2024-07-02,13:09:52.000,184,11064958,-795,0,1719925791,12643.353576689995,209.5797279000035,54421.66233432 2024-07-02,13:09:53.000,184,11064989,-795,0,1719925792,12643.353576689995,209.6149735500003,54421.52259192001 2024-07-02,13:09:54.000,184,11064973,-795,0,1719925793,12643.31989513999,209.67136659000244,54421.55054040001 2024-07-02,13:09:55.000,184,11064964,-795,0,1719925794,12643.38725824,209.70661223999923,54421.69028280001 2024-07-02,13:09:56.000,184,11064944,-795,0,1719925795,12643.353576689995,209.7418578900033,54421.71823128001 2024-07-02,13:09:57.000,184,11064969,-795,0,1719925796,12643.30642252,209.7771035400001,54421.66233432 2024-07-02,13:09:58.000,184,11064934,-795,0,1719925797,12643.31989513999,209.83349658000225,54421.64137296001 2024-07-02,13:09:59.000,184,11064963,-795,0,1719925798,12643.36704931,209.88284048999776,54421.746179760004 2024-07-02,13:10:00.000,184,11064922,-795,0,1719925799,12643.32663145,209.91808614000183,54421.66233432 2024-07-02,13:10:01.000,184,11064956,-795,0,1719925800,12643.31989513999,209.9251352700012,54421.648360080006 2024-07-02,13:10:02.000,184,11064958,-795,0,1719925801,12643.232323109994,209.960380919998,54421.54355328 2024-07-02,13:10:03.000,184,11064985,-795,0,1719925802,12643.212114179994,209.93218440000055,54421.56451464 2024-07-02,13:10:04.000,184,11064916,-795,0,1719925803,12643.212114179994,209.98152831000334,54421.68329568 2024-07-02,13:10:05.000,184,11064946,-795,0,1719925804,12643.20537787,210.01677396000014,54421.71823128001 2024-07-02,13:10:06.000,184,11064968,-795,0,1719925805,12643.20537787,209.99562657000206,54421.62041160001 2024-07-02,13:10:07.000,184,11064948,-795,0,1719925806,12643.19864155999,210.0238230899995,54421.64137296001 2024-07-02,13:10:08.000,184,11064975,-795,0,1719925807,12643.191905249994,209.99562657000206,54421.66233432 2024-07-02,13:10:09.000,184,11064980,-795,0,1719925808,12643.124542149999,210.03792134999821,54421.55752752 2024-07-02,13:10:10.000,184,11064942,-795,0,1719925809,12643.131278459994,210.087265260001,54421.578488880004 2024-07-02,13:10:11.000,184,11064962,-795,0,1719925810,12643.104333219999,210.0731670000023,54421.578488880004 2024-07-02,13:10:12.000,184,11064957,-795,0,1719925811,12643.063915359999,210.12956004000443,54421.59246312001 2024-07-02,13:10:13.000,184,11064971,-795,0,1719925812,12643.050442739994,210.12956004000443,54421.60643736 2024-07-02,13:10:14.000,184,11064924,-795,0,1719925813,12643.084124289999,210.11546177999844,54421.6553472 2024-07-02,13:10:15.000,184,11064950,-755,0,1719925814,12643.077387979989,210.1507074300025,54421.68329568 2024-07-02,13:10:16.000,184,11064883,-795,0,1719925815,12643.043706429999,210.1225109099978,54421.6553472 2024-07-02,13:10:17.000,184,11064940,-795,0,1719925816,12642.989815949993,210.16480569000123,54421.480669200006 2024-07-02,13:10:18.000,184,11064946,-795,0,1719925817,12643.010024879994,210.14365830000315,54421.57150176001 2024-07-02,13:10:19.000,184,11064946,-795,0,1719925818,12643.010024879994,210.16480569000123,54421.599450240006 2024-07-02,13:10:20.000,184,11064993,-795,0,1719925819,12642.983079639998,210.17890394999995,54421.64137296001 2024-07-02,13:10:21.000,184,11064925,-795,0,1719925820,12643.063915359999,210.14365830000315,54421.60643736 2024-07-02,13:10:22.000,184,11064952,-795,0,1719925821,12642.976343329989,210.12956004000443,54421.62041160001 2024-07-02,13:10:23.000,184,11064959,-795,0,1719925822,12643.016761189989,210.1507074300025,54421.59246312001 2024-07-02,13:10:24.000,184,11064911,-795,0,1719925823,12642.949398089993,210.14365830000315,54421.49464344 2024-07-02,13:10:25.000,184,11064937,-795,0,1719925824,12643.057179049989,210.16480569000123,54421.55054040001 2024-07-02,13:10:26.000,184,11064966,-795,0,1719925825,12643.010024879994,210.12956004000443,54421.49464344 2024-07-02,13:10:27.000,184,11064919,-795,0,1719925826,12643.003288569998,210.1366091700038,54421.529579040005 2024-07-02,13:10:28.000,184,11064903,-795,0,1719925827,12643.016761189989,210.12956004000443,54421.53656616 2024-07-02,13:10:29.000,184,11064973,-795,0,1719925828,12643.077387979989,210.16480569000123,54421.50163056001 2024-07-02,13:10:30.000,184,11064982,-795,0,1719925829,12643.124542149999,210.11546177999844,54421.67630856 2024-07-02,13:10:31.000,184,11064930,-795,0,1719925830,12643.171696319994,210.12956004000443,54421.627398720004 2024-07-02,13:10:32.000,184,11064980,-795,0,1719925831,12643.19864155999,210.11546177999844,54421.627398720004 2024-07-02,13:10:33.000,184,11064975,-795,0,1719925832,12643.13801476999,210.10136351999972,54421.4457336 2024-07-02,13:10:34.000,184,11064914,-795,0,1719925833,12643.17843262999,210.087265260001,54421.45272072001 2024-07-02,13:10:35.000,184,11064962,-795,0,1719925834,12643.27947727999,210.05906874000357,54421.627398720004 2024-07-02,13:10:36.000,184,11064948,-795,0,1719925835,12643.25926834999,210.11546177999844,54421.73919264001 2024-07-02,13:10:37.000,184,11064943,-795,0,1719925836,12643.30642252,210.1225109099978,54421.66233432 2024-07-02,13:10:38.000,184,11064938,-795,0,1719925837,12643.34010406999,210.10841264999908,54421.67630856 2024-07-02,13:10:39.000,184,11064914,-795,0,1719925838,12643.393994549995,210.1225109099978,54421.73220552 2024-07-02,13:10:40.000,184,11064957,-795,0,1719925839,12643.44114871999,210.09431439000036,54421.7252184 2024-07-02,13:10:41.000,184,11064949,-795,0,1719925840,12643.454621339995,210.1366091700038,54421.67630856 2024-07-02,13:10:42.000,184,11064957,-795,0,1719925841,12643.48156657999,210.10841264999908,54421.71823128001 2024-07-02,13:10:43.000,184,11064926,-795,0,1719925842,12643.52198443999,210.1225109099978,54421.6553472 2024-07-02,13:10:44.000,184,11064983,-795,0,1719925843,12643.515248129996,210.12956004000443,54421.76015400001 2024-07-02,13:10:45.000,184,11064965,-795,0,1719925844,12643.636501709996,210.12956004000443,54421.934832000006 2024-07-02,13:10:46.000,184,11064954,-795,0,1719925845,12643.697128499996,210.09431439000036,54421.95579336001 2024-07-02,13:10:47.000,184,11064969,-795,0,1719925846,12643.697128499996,210.08021613000165,54421.84399944 2024-07-02,13:10:48.000,184,11064990,-795,0,1719925847,12643.784700529992,210.0520196100042,54421.934832000006 2024-07-02,13:10:49.000,184,11064949,-795,0,1719925848,12643.703864809992,210.08021613000165,54421.84399944 2024-07-02,13:10:50.000,184,11064970,-795,0,1719925849,12643.831854700002,209.99562657000206,54421.99072896 2024-07-02,13:10:51.000,184,11064935,-795,0,1719925850,12643.798173149997,209.99562657000206,54421.95579336001 2024-07-02,13:10:52.000,184,11064960,-795,0,1719925851,12643.784700529992,209.98152831000334,54421.94181912 2024-07-02,13:10:53.000,184,11064929,-795,0,1719925852,12643.838591009997,210.00972483000078,54421.9697676 2024-07-02,13:10:54.000,184,11064987,-795,0,1719925853,12643.879008869997,209.960380919998,54422.10951 2024-07-02,13:10:55.000,184,11064900,-795,0,1719925854,12643.892481490002,209.960380919998,54422.06758728 2024-07-02,13:10:56.000,184,11064959,-795,0,1719925855,12643.879008869997,209.94628265999927,54422.01867744 2024-07-02,13:10:57.000,184,11064979,-795,0,1719925856,12643.811645770002,209.9251352700012,54421.90688352001 2024-07-02,13:10:58.000,184,11064979,-795,0,1719925857,12643.811645770002,209.8898896200044,54421.94880624 2024-07-02,13:10:59.000,184,11064907,-795,0,1719925858,12643.872272560002,209.89693875000376,54422.032651680005 2024-07-02,13:11:00.000,184,11064937,-795,0,1719925859,12643.865536249992,209.91103701000247,54422.12348424001 2024-07-02,13:11:01.000,184,11064959,-795,0,1719925860,12643.872272560002,209.86169309999968,54422.12348424001 2024-07-02,13:11:02.000,184,11064924,-795,0,1719925861,12643.865536249992,209.81234919000417,54422.14444560001 2024-07-02,13:11:03.000,184,11064980,-795,0,1719925862,12643.811645770002,209.81939832000353,54422.06060016 2024-07-02,13:11:04.000,184,11064956,-795,0,1719925863,12643.858799939997,209.81939832000353,54422.12348424001 2024-07-02,13:11:05.000,184,11065017,-795,0,1719925864,12643.798173149997,209.8053000600048,54422.06060016 2024-07-02,13:11:06.000,184,11064973,-795,0,1719925865,12643.831854700002,209.79120179999882,54422.11649712 2024-07-02,13:11:07.000,184,11064966,-795,0,1719925866,12643.690392190001,209.7418578900033,54421.99072896 2024-07-02,13:11:08.000,184,11064966,-795,0,1719925867,12643.690392190001,209.7418578900033,54421.97675472001 2024-07-02,13:11:09.000,184,11064929,-795,0,1719925868,12643.811645770002,209.75595615000202,54422.22829104 2024-07-02,13:11:10.000,184,11064941,-795,0,1719925869,12643.771227910001,209.70661223999923,54422.16540696 2024-07-02,13:11:11.000,184,11065012,-795,0,1719925870,12643.670183260001,209.72775963000458,54422.151432720006 2024-07-02,13:11:12.000,184,11064984,-795,0,1719925871,12643.623029089991,209.63612093999836,54422.02566456001 2024-07-02,13:11:13.000,184,11064935,-795,0,1719925872,12643.656710639996,209.629071809999,54422.081561520004 2024-07-02,13:11:14.000,184,11064991,-795,0,1719925873,12643.623029089991,209.58677703000285,54422.04662592 2024-07-02,13:11:15.000,184,11064969,-795,0,1719925874,12643.6297654,209.55858050999814,54422.130471360004 2024-07-02,13:11:16.000,184,11064957,-795,0,1719925875,12643.54892968,209.50218747000326,54422.081561520004 2024-07-02,13:11:17.000,184,11064971,-795,0,1719925876,12643.555665989996,209.52333486000134,54422.0396388 2024-07-02,13:11:18.000,184,11064943,-795,0,1719925877,12643.52872075,209.44579443000111,54422.0396388 2024-07-02,13:11:19.000,184,11064946,-795,0,1719925878,12643.515248129996,209.41054878000432,54422.11649712 2024-07-02,13:11:20.000,184,11064961,-795,0,1719925879,12643.495039199996,209.3682540000009,54422.130471360004 2024-07-02,13:11:21.000,184,11064995,-795,0,1719925880,12643.46135764999,209.34005748000345,54422.04662592 2024-07-02,13:11:22.000,184,11065002,-795,0,1719925881,12643.4276761,209.2836644400013,54421.94880624 2024-07-02,13:11:23.000,184,11064974,-795,0,1719925882,12643.36704931,209.26251705000323,54421.95579336001 2024-07-02,13:11:24.000,184,11064980,-795,0,1719925883,12643.393994549995,209.17792749000364,54421.99771608 2024-07-02,13:11:25.000,184,11065000,-795,0,1719925884,12643.353576689995,209.17792749000364,54422.06060016 2024-07-02,13:11:26.000,184,11064947,-795,0,1719925885,12643.30642252,209.1356327100002,54422.02566456001 2024-07-02,13:11:27.000,184,11064943,-795,0,1719925886,12643.28621359,209.05809227999998,54421.85797368001 2024-07-02,13:11:28.000,184,11064934,-795,0,1719925887,12643.212114179994,209.0369448900019,54421.746179760004 2024-07-02,13:11:29.000,184,11064942,-795,0,1719925888,12643.21885048999,209.02989576000255,54421.7252184 2024-07-02,13:11:30.000,184,11064933,-795,0,1719925889,12643.272740969995,208.98760097999912,54421.89290928 2024-07-02,13:11:31.000,184,11064980,-795,0,1719925890,12643.23905941999,208.94530620000296,54421.94880624 2024-07-02,13:11:32.000,184,11064970,-795,0,1719925891,12643.191905249994,208.98055184999976,54421.82303808 2024-07-02,13:11:33.000,184,11064952,-795,0,1719925892,12643.19864155999,208.98055184999976,54421.80906384001 2024-07-02,13:11:34.000,184,11064976,-795,0,1719925893,12643.212114179994,208.90301141999953,54421.87893504 2024-07-02,13:11:35.000,184,11064935,-795,0,1719925894,12643.232323109994,208.9100605499989,54421.8998964 2024-07-02,13:11:36.000,184,11064897,-795,0,1719925895,12643.19864155999,208.86776577000273,54421.87893504 2024-07-02,13:11:37.000,184,11064945,-795,0,1719925896,12643.13801476999,208.83252011999866,54421.746179760004 2024-07-02,13:11:38.000,184,11064956,-795,0,1719925897,12643.171696319994,208.79727447000187,54421.71823128001 2024-07-02,13:11:39.000,184,11064972,-795,0,1719925898,12643.15822369999,208.78317621000315,54421.80207672 2024-07-02,13:11:40.000,184,11064929,-795,0,1719925899,12643.17843262999,208.74793055999908,54421.78810248001 2024-07-02,13:11:41.000,184,11064935,-795,0,1719925900,12643.171696319994,208.75497968999844,54421.73919264001 2024-07-02,13:11:42.000,184,11064910,-795,0,1719925901,12643.18516894,208.68448839000484,54421.77412824 2024-07-02,13:11:43.000,184,11064968,-795,0,1719925902,12643.17843262999,208.6633409999995,54421.795089600004 2024-07-02,13:11:44.000,184,11064947,-795,0,1719925903,12643.24579573,208.59989882999798,54421.73220552 2024-07-02,13:11:45.000,184,11064991,-795,0,1719925904,12643.20537787,208.65629187000013,54421.77412824 2024-07-02,13:11:46.000,184,11064944,-795,0,1719925905,12643.232323109994,208.55760405000183,54421.73220552 2024-07-02,13:11:47.000,184,11064995,-795,0,1719925906,12643.15822369999,208.50826013999904,54421.62041160001 2024-07-02,13:11:48.000,184,11064914,-795,0,1719925907,12643.17843262999,208.5435057900031,54421.62041160001 2024-07-02,13:11:49.000,184,11064950,-795,0,1719925908,12643.26600466,208.48711275000096,54421.77412824 2024-07-02,13:11:50.000,184,11064948,-795,0,1719925909,12643.292949899995,208.4448179700048,54421.77412824 2024-07-02,13:11:51.000,184,11064985,-795,0,1719925910,12643.252532039995,208.40957232000073,54421.767141120006 2024-07-02,13:11:52.000,184,11064952,-795,0,1719925911,12643.21885048999,208.37432667000394,54421.73919264001 2024-07-02,13:11:53.000,184,11065007,-795,0,1719925912,12643.164960009999,208.3179336300018,54421.63438584 2024-07-02,13:11:54.000,184,11064976,-795,0,1719925913,12643.104333219999,208.34613014999923,54421.480669200006 2024-07-02,13:11:55.000,184,11064963,-795,0,1719925914,12643.17843262999,208.3320318900005,54421.627398720004 2024-07-02,13:11:56.000,184,11064976,-795,0,1719925915,12643.164960009999,208.31088450000243,54421.61342448 2024-07-02,13:11:57.000,184,11064957,-795,0,1719925916,12643.111069529994,208.28973711000435,54421.60643736 2024-07-02,13:11:58.000,184,11064969,-795,0,1719925917,12643.090860599994,208.2967862400037,54421.57150176001 2024-07-02,13:11:59.000,184,11064980,-795,0,1719925918,12643.131278459994,208.31088450000243,54421.70425704 2024-07-02,13:12:00.000,184,11064933,-795,0,1719925919,12643.104333219999,208.28973711000435,54421.61342448 2024-07-02,13:12:01.000,184,11064939,-795,0,1719925920,12643.050442739994,208.30383537000307,54421.61342448 2024-07-02,13:12:02.000,184,11064924,-795,0,1719925921,12642.983079639998,208.2967862400037,54421.48765632 2024-07-02,13:12:03.000,184,11064958,-795,0,1719925922,12642.956134399989,208.30383537000307,54421.4457336 2024-07-02,13:12:04.000,184,11064940,-795,0,1719925923,12643.030233809994,208.31088450000243,54421.53656616 2024-07-02,13:12:05.000,184,11064980,-795,0,1719925924,12642.935925469988,208.33908101999987,54421.52259192001 2024-07-02,13:12:06.000,184,11064922,-795,0,1719925925,12642.942661779998,208.33908101999987,54421.56451464 2024-07-02,13:12:07.000,184,11064956,-795,0,1719925926,12642.915716539988,208.38842493000266,54421.55054040001 2024-07-02,13:12:08.000,184,11064932,-795,0,1719925927,12642.895507609988,208.36022840999794,54421.43874648 2024-07-02,13:12:09.000,184,11064979,-795,0,1719925928,12642.902243919998,208.43776883999817,54421.3758624 2024-07-02,13:12:10.000,184,11064962,-795,0,1719925929,12642.969607019993,208.43776883999817,54421.54355328 2024-07-02,13:12:11.000,184,11064938,-795,0,1719925930,12642.956134399989,208.48711275000096,54421.48765632 2024-07-02,13:12:12.000,184,11064954,-795,0,1719925931,12642.915716539988,208.50121100999968,54421.4457336 2024-07-02,13:12:13.000,184,11065001,-795,0,1719925932,12642.962870709998,208.58580056999926,54421.48765632 2024-07-02,13:12:14.000,184,11064976,-795,0,1719925933,12643.043706429999,208.59989882999798,54421.52259192001 2024-07-02,13:12:15.000,184,11064941,-795,0,1719925934,12643.043706429999,208.6421936100014,54421.53656616 2024-07-02,13:12:16.000,184,11064956,-795,0,1719925935,12643.057179049989,208.6915375200042,54421.529579040005 2024-07-02,13:12:17.000,184,11064930,-795,0,1719925936,12642.983079639998,208.71973404000164,54421.32695256 2024-07-02,13:12:18.000,184,11064909,-795,0,1719925937,12643.030233809994,208.7761270800038,54421.42477224001 2024-07-02,13:12:19.000,184,11064938,-795,0,1719925938,12643.124542149999,208.81842185999994,54421.52259192001 2024-07-02,13:12:20.000,184,11064960,-795,0,1719925939,12643.077387979989,208.86071664000337,54421.410798000004 2024-07-02,13:12:21.000,184,11064949,-795,0,1719925940,12643.124542149999,208.91710967999825,54421.529579040005 2024-07-02,13:12:22.000,184,11064930,-795,0,1719925941,12643.11780583999,208.93120794000424,54421.459707840004 2024-07-02,13:12:23.000,184,11064937,-795,0,1719925942,12643.124542149999,209.00874837000447,54421.410798000004 2024-07-02,13:12:24.000,184,11064930,-795,0,1719925943,12643.131278459994,209.02989576000255,54421.49464344 2024-07-02,13:12:25.000,184,11064944,-795,0,1719925944,12643.212114179994,209.09333793000405,54421.48765632 2024-07-02,13:12:26.000,184,11064985,-795,0,1719925945,12643.21885048999,209.14268183999957,54421.57150176001 2024-07-02,13:12:27.000,184,11065012,-795,0,1719925946,12643.212114179994,209.16382922999765,54421.45272072001 2024-07-02,13:12:28.000,184,11064929,-795,0,1719925947,12643.144751079999,209.22727139999915,54421.48765632 2024-07-02,13:12:29.000,184,11064946,-795,0,1719925948,12643.2255868,209.24136965999787,54421.42477224001 2024-07-02,13:12:30.000,184,11064929,-795,0,1719925949,12643.30642252,209.30481182999938,54421.59246312001 2024-07-02,13:12:31.000,184,11064965,-795,0,1719925950,12643.34684038,209.3471066100028,54421.67630856 2024-07-02,13:12:32.000,184,11064935,-795,0,1719925951,12643.292949899995,209.41054878000432,54421.62041160001 2024-07-02,13:12:33.000,184,11064921,-795,0,1719925952,12643.30642252,209.41759791000368,54421.63438584 2024-07-02,13:12:34.000,184,11064977,-795,0,1719925953,12643.28621359,209.45989268999983,54421.56451464 2024-07-02,13:12:35.000,184,11064945,-795,0,1719925954,12643.32663145,209.45284356000047,54421.63438584 2024-07-02,13:12:36.000,184,11064978,-795,0,1719925955,12643.272740969995,209.50923660000262,54421.648360080006 2024-07-02,13:12:37.000,184,11064911,-795,0,1719925956,12643.29968620999,209.53743312000006,54421.60643736 2024-07-02,13:12:38.000,184,11065007,-795,0,1719925957,12643.2255868,209.60087529000157,54421.585476 2024-07-02,13:12:39.000,184,11064930,-795,0,1719925958,12643.26600466,209.58677703000285,54421.67630856 2024-07-02,13:12:40.000,184,11064901,-795,0,1719925959,12643.21885048999,209.64317006999772,54421.69028280001 2024-07-02,13:12:41.000,184,11064967,-795,0,1719925960,12643.24579573,209.68546485000115,54421.66233432 2024-07-02,13:12:42.000,184,11064957,-795,0,1719925961,12643.164960009999,209.70661223999923,54421.599450240006 2024-07-02,13:12:43.000,184,11064997,-795,0,1719925962,12643.144751079999,209.6925139800005,54421.529579040005 2024-07-02,13:12:44.000,184,11064954,-795,0,1719925963,12643.111069529994,209.75595615000202,54421.53656616 2024-07-02,13:12:45.000,184,11064934,-795,0,1719925964,12643.18516894,209.7771035400001,54421.69028280001 2024-07-02,13:12:46.000,184,11064958,-795,0,1719925965,12643.131278459994,209.8053000600048,54421.66932144001 2024-07-02,13:12:47.000,184,11064966,-795,0,1719925966,12643.17843262999,209.81234919000417,54421.73919264001 2024-07-02,13:12:48.000,184,11064939,-795,0,1719925967,12643.077387979989,209.84759484000097,54421.627398720004 2024-07-02,13:12:49.000,184,11064959,-795,0,1719925968,12643.010024879994,209.8264474500029,54421.53656616 2024-07-02,13:12:50.000,184,11064987,-795,0,1719925969,12642.976343329989,209.84759484000097,54421.648360080006 2024-07-02,13:12:51.000,184,11064972,-795,0,1719925970,12643.010024879994,209.8405457100016,54421.67630856 2024-07-02,13:12:52.000,184,11064947,-795,0,1719925971,12642.882034989998,209.8898896200044,54421.63438584 2024-07-02,13:12:53.000,184,11064913,-795,0,1719925972,12642.935925469988,209.85464397000032,54421.67630856 2024-07-02,13:12:54.000,184,11064950,-795,0,1719925973,12642.915716539988,209.84759484000097,54421.71823128001 2024-07-02,13:12:55.000,184,11064983,-795,0,1719925974,12642.935925469988,209.81939832000353,54421.746179760004 2024-07-02,13:12:56.000,184,11064925,-795,0,1719925975,12642.828144509993,209.8757913599984,54421.6553472 2024-07-02,13:12:57.000,184,11064963,-795,0,1719925976,12642.780990339998,209.84759484000097,54421.47368208001 2024-07-02,13:12:58.000,184,11064971,-795,0,1719925977,12642.774254030002,209.85464397000032,54421.585476 2024-07-02,13:12:59.000,184,11064966,-795,0,1719925978,12642.868562369993,209.81939832000353,54421.69028280001 2024-07-02,13:13:00.000,184,11064980,-795,0,1719925979,12642.787726649993,209.84759484000097,54421.648360080006 2024-07-02,13:13:01.000,184,11064960,-795,0,1719925980,12642.774254030002,209.83349658000225,54421.60643736 2024-07-02,13:13:02.000,184,11064949,-795,0,1719925981,12642.754045100002,209.83349658000225,54421.60643736 2024-07-02,13:13:03.000,184,11064917,-795,0,1719925982,12642.780990339998,209.78415266999946,54421.529579040005 2024-07-02,13:13:04.000,184,11064898,-795,0,1719925983,12642.767517719993,209.7771035400001,54421.62041160001 2024-07-02,13:13:05.000,184,11064936,-795,0,1719925984,12642.821408199998,209.78415266999946,54421.50861768 2024-07-02,13:13:06.000,184,11064944,-795,0,1719925985,12642.848353439993,209.74890702000266,54421.61342448 2024-07-02,13:13:07.000,184,11064946,-795,0,1719925986,12642.828144509993,209.72071049999795,54421.52259192001 2024-07-02,13:13:08.000,184,11064962,-795,0,1719925987,12642.794462960002,209.72071049999795,54421.57150176001 2024-07-02,13:13:09.000,184,11064950,-795,0,1719925988,12642.895507609988,209.7136613699986,54421.648360080006 2024-07-02,13:13:10.000,184,11064952,-795,0,1719925989,12642.902243919998,209.66431746000308,54421.71823128001 2024-07-02,13:13:11.000,184,11064953,-795,0,1719925990,12642.949398089993,209.6925139800005,54421.63438584 2024-07-02,13:13:12.000,184,11064901,-795,0,1719925991,12642.895507609988,209.66431746000308,54421.627398720004 2024-07-02,13:13:13.000,184,11064946,-795,0,1719925992,12642.888771299993,209.58677703000285,54421.431759360006 2024-07-02,13:13:14.000,184,11064942,-795,0,1719925993,12642.902243919998,209.5938261600022,54421.43874648 2024-07-02,13:13:15.000,184,11064914,-795,0,1719925994,12642.969607019993,209.57267877000413,54421.54355328 2024-07-02,13:13:16.000,184,11064953,-795,0,1719925995,12642.956134399989,209.57267877000413,54421.627398720004 2024-07-02,13:13:17.000,184,11064949,-795,0,1719925996,12642.956134399989,209.56562964000477,54421.53656616 2024-07-02,13:13:18.000,184,11064959,-795,0,1719925997,12642.942661779998,209.4951383400039,54421.585476 2024-07-02,13:13:19.000,184,11064903,-795,0,1719925998,12643.023497499998,209.50218747000326,54421.66932144001 2024-07-02,13:13:20.000,184,11064947,-795,0,1719925999,12643.016761189989,209.44579443000111,54421.6553472 2024-07-02,13:13:21.000,184,11064985,-795,0,1719926000,12643.023497499998,209.45284356000047,54421.648360080006 2024-07-02,13:13:22.000,184,11064977,-795,0,1719926001,12643.010024879994,209.39645051999833,54421.585476 2024-07-02,13:13:23.000,184,11064948,-795,0,1719926002,12643.050442739994,209.41054878000432,54421.599450240006 2024-07-02,13:13:24.000,184,11064912,-795,0,1719926003,12643.077387979989,209.41054878000432,54421.66233432 2024-07-02,13:13:25.000,184,11064942,-795,0,1719926004,12643.15822369999,209.35415574000217,54421.746179760004 2024-07-02,13:13:26.000,184,11064928,-795,0,1719926005,12643.144751079999,209.3330083500041,54421.71823128001 2024-07-02,13:13:27.000,184,11064965,-795,0,1719926006,12643.252532039995,209.31186095999874,54421.746179760004 2024-07-02,13:13:28.000,184,11064920,-795,0,1719926007,12643.272740969995,209.29071357000066,54421.8300252 2024-07-02,13:13:29.000,184,11064951,-795,0,1719926008,12643.27947727999,209.27661531000194,54421.7252184 2024-07-02,13:13:30.000,184,11064993,-795,0,1719926009,12643.272740969995,209.26251705000323,54421.57150176001 2024-07-02,13:13:31.000,184,11064967,-795,0,1719926010,12643.333367759995,209.24136965999787,54421.697269920005 2024-07-02,13:13:32.000,184,11064989,-795,0,1719926011,12643.34010406999,209.2343205299985,54421.87194792 2024-07-02,13:13:33.000,184,11064942,-795,0,1719926012,12643.353576689995,209.184976620003,54421.85797368001 2024-07-02,13:13:34.000,184,11064990,-795,0,1719926013,12643.42093978999,209.14268183999957,54422.01169032 2024-07-02,13:13:35.000,184,11064940,-795,0,1719926014,12643.44114871999,209.12858358000085,54421.92784488001 2024-07-02,13:13:36.000,184,11064967,-795,0,1719926015,12643.40073085999,209.14268183999957,54421.92085776 2024-07-02,13:13:37.000,184,11064995,-795,0,1719926016,12643.393994549995,209.10743619000277,54421.80207672 2024-07-02,13:13:38.000,184,11064931,-795,0,1719926017,12643.4276761,209.1215344500015,54421.864960800005 2024-07-02,13:13:39.000,184,11064926,-795,0,1719926018,12643.40073085999,209.06514140999934,54421.85098656 2024-07-02,13:13:40.000,184,11064929,-795,0,1719926019,12643.42093978999,209.1003870600034,54421.94880624 2024-07-02,13:13:41.000,184,11064920,-795,0,1719926020,12643.474830269995,209.0862888000047,54422.032651680005 2024-07-02,13:13:42.000,184,11064961,-795,0,1719926021,12643.50177550999,209.07923966999806,54422.00470320001 2024-07-02,13:13:43.000,184,11064940,-795,0,1719926022,12643.50177550999,209.0721905399987,54421.97675472001 2024-07-02,13:13:44.000,184,11064976,-795,0,1719926023,12643.515248129996,209.05104315000062,54421.99072896 2024-07-02,13:13:45.000,184,11064959,-795,0,1719926024,12643.515248129996,209.07923966999806,54422.00470320001 2024-07-02,13:13:46.000,184,11064942,-795,0,1719926025,12643.555665989996,209.04399402000126,54422.01867744 2024-07-02,13:13:47.000,184,11064975,-795,0,1719926026,12643.46135764999,209.06514140999934,54421.99771608 2024-07-02,13:13:48.000,184,11064985,-795,0,1719926027,12643.44788503,209.06514140999934,54421.94880624 2024-07-02,13:13:49.000,184,11064959,-795,0,1719926028,12643.52198443999,209.0369448900019,54422.11649712 2024-07-02,13:13:50.000,184,11064974,-795,0,1719926029,12643.562402299991,208.99465010999847,54422.12348424001 2024-07-02,13:13:51.000,184,11064959,-795,0,1719926030,12643.56913861,209.00874837000447,54422.15841984 2024-07-02,13:13:52.000,184,11064940,-795,0,1719926031,12643.54219336999,208.98760097999912,54422.05361304001 2024-07-02,13:13:53.000,184,11064984,-795,0,1719926032,12643.44788503,209.00874837000447,54421.99771608 2024-07-02,13:13:54.000,184,11064969,-795,0,1719926033,12643.40746717,208.99465010999847,54421.88592216001 2024-07-02,13:13:55.000,184,11064942,-795,0,1719926034,12643.474830269995,208.99465010999847,54421.99771608 2024-07-02,13:13:56.000,184,11064938,-795,0,1719926035,12643.42093978999,208.96645359000104,54421.92085776 2024-07-02,13:13:57.000,184,11064995,-795,0,1719926036,12643.52198443999,208.99465010999847,54422.032651680005 2024-07-02,13:13:58.000,184,11064897,-795,0,1719926037,12643.50177550999,208.95940446000168,54422.08854864 2024-07-02,13:13:59.000,184,11064932,-795,0,1719926038,12643.495039199996,208.95235533000232,54422.06758728 2024-07-02,13:14:00.000,184,11064929,-795,0,1719926039,12643.44788503,208.93120794000424,54421.94880624 2024-07-02,13:14:01.000,184,11064985,-795,0,1719926040,12643.4276761,208.98055184999976,54422.01867744 2024-07-02,13:14:02.000,184,11064923,-795,0,1719926041,12643.414203479995,208.9735027200004,54421.9697676 2024-07-02,13:14:03.000,184,11064966,-795,0,1719926042,12643.38725824,208.9382570700036,54421.94181912 2024-07-02,13:14:04.000,184,11064981,-795,0,1719926043,12643.38725824,208.94530620000296,54422.05361304001 2024-07-02,13:14:05.000,184,11064962,-795,0,1719926044,12643.414203479995,208.95235533000232,54422.02566456001 2024-07-02,13:14:06.000,184,11064956,-795,0,1719926045,12643.36031299999,208.93120794000424,54422.032651680005 2024-07-02,13:14:07.000,184,11064930,-795,0,1719926046,12643.353576689995,208.9100605499989,54421.87893504 2024-07-02,13:14:08.000,184,11064907,-795,0,1719926047,12643.38052192999,208.88186403000145,54422.032651680005 2024-07-02,13:14:09.000,184,11064965,-795,0,1719926048,12643.26600466,208.9100605499989,54421.90688352001 2024-07-02,13:14:10.000,184,11064901,-795,0,1719926049,12643.34010406999,208.8889131600008,54421.962780480004 2024-07-02,13:14:11.000,184,11064987,-795,0,1719926050,12643.29968620999,208.89596229000017,54421.89290928 2024-07-02,13:14:12.000,184,11064992,-795,0,1719926051,12643.27947727999,208.90301141999953,54421.92085776 2024-07-02,13:14:13.000,184,11064981,-795,0,1719926052,12643.25926834999,208.8889131600008,54421.99771608 2024-07-02,13:14:14.000,184,11064955,-795,0,1719926053,12643.191905249994,208.95235533000232,54421.78111536 2024-07-02,13:14:15.000,184,11064961,-795,0,1719926054,12643.292949899995,208.9382570700036,54421.962780480004 2024-07-02,13:14:16.000,184,11064903,-795,0,1719926055,12643.24579573,208.94530620000296,54421.934832000006 2024-07-02,13:14:17.000,184,11064938,-795,0,1719926056,12643.17843262999,208.99465010999847,54421.90688352001 2024-07-02,13:14:18.000,184,11064938,-795,0,1719926057,12643.15822369999,208.9382570700036,54421.80207672 2024-07-02,13:14:19.000,184,11064970,-795,0,1719926058,12643.171696319994,208.8889131600008,54421.83701232001 2024-07-02,13:14:20.000,184,11064939,-795,0,1719926059,12643.18516894,208.90301141999953,54421.913870640004 2024-07-02,13:14:21.000,184,11064953,-795,0,1719926060,12643.15822369999,208.92415881000488,54421.87893504 2024-07-02,13:14:22.000,184,11064958,-795,0,1719926061,12643.15822369999,208.88186403000145,54421.8300252 2024-07-02,13:14:23.000,184,11064971,-795,0,1719926062,12643.15822369999,208.88186403000145,54421.80207672 2024-07-02,13:14:24.000,184,11064930,-795,0,1719926063,12643.151487389994,208.8748149000021,54421.82303808 2024-07-02,13:14:25.000,184,11064979,-795,0,1719926064,12643.070651669994,208.8889131600008,54421.80207672 2024-07-02,13:14:26.000,184,11064983,-795,0,1719926065,12643.097596909989,208.83956924999802,54421.76015400001 2024-07-02,13:14:27.000,184,11065034,-795,0,1719926066,12643.063915359999,208.83252011999866,54421.67630856 2024-07-02,13:14:28.000,184,11064931,-795,0,1719926067,12643.030233809994,208.85366751000402,54421.55054040001 2024-07-02,13:14:29.000,184,11064917,-795,0,1719926068,12643.124542149999,208.8254709899993,54421.77412824 2024-07-02,13:14:30.000,184,11064945,-795,0,1719926069,12643.151487389994,208.83956924999802,54421.77412824 2024-07-02,13:14:31.000,184,11064944,-795,0,1719926070,12643.036970119989,208.83956924999802,54421.64137296001 2024-07-02,13:14:32.000,184,11064939,-795,0,1719926071,12643.144751079999,208.78317621000315,54421.62041160001 2024-07-02,13:14:33.000,184,11064921,-795,0,1719926072,12643.164960009999,208.80432360000123,54421.578488880004 2024-07-02,13:14:34.000,184,11064939,-795,0,1719926073,12643.151487389994,208.76907795000443,54421.529579040005 2024-07-02,13:14:35.000,184,11064976,-795,0,1719926074,12643.131278459994,208.7620288199978,54421.42477224001 2024-07-02,13:14:36.000,184,11064961,-795,0,1719926075,12643.191905249994,208.75497968999844,54421.57150176001 2024-07-02,13:14:37.000,184,11064944,-795,0,1719926076,12643.25926834999,208.71268491000228,54421.70425704 2024-07-02,13:14:38.000,184,11064984,-795,0,1719926077,12643.272740969995,208.726783170001,54421.648360080006 2024-07-02,13:14:39.000,184,11064906,-795,0,1719926078,12643.26600466,208.71268491000228,54421.55054040001 2024-07-02,13:14:40.000,184,11064932,-795,0,1719926079,12643.26600466,208.6633409999995,54421.62041160001 2024-07-02,13:14:41.000,184,11064966,-795,0,1719926080,12643.292949899995,208.6774392599982,54421.64137296001 2024-07-02,13:14:42.000,184,11064951,-795,0,1719926081,12643.30642252,208.6633409999995,54421.45272072001 2024-07-02,13:14:43.000,184,11064958,-795,0,1719926082,12643.26600466,208.65629187000013,54421.50163056001 2024-07-02,13:14:44.000,184,11064924,-795,0,1719926083,12643.31989513999,208.67039012999885,54421.585476 2024-07-02,13:14:45.000,184,11064912,-795,0,1719926084,12643.36704931,208.6633409999995,54421.6553472 2024-07-02,13:14:46.000,184,11064944,-795,0,1719926085,12643.353576689995,208.6633409999995,54421.61342448 2024-07-02,13:14:47.000,184,11064941,-795,0,1719926086,12643.272740969995,208.6774392599982,54421.50163056001 2024-07-02,13:14:48.000,184,11064888,-795,0,1719926087,12643.333367759995,208.68448839000484,54421.578488880004 2024-07-02,13:14:49.000,184,11064962,-795,0,1719926088,12643.28621359,208.70563578000292,54421.47368208001 2024-07-02,13:14:50.000,184,11064904,-795,0,1719926089,12643.333367759995,208.70563578000292,54421.585476 2024-07-02,13:14:51.000,184,11064944,-795,0,1719926090,12643.313158829995,208.64924274000077,54421.53656616 2024-07-02,13:14:52.000,184,11064909,-795,0,1719926091,12643.32663145,208.69858665000356,54421.48765632 2024-07-02,13:14:53.000,184,11064936,-795,0,1719926092,12643.31989513999,208.69858665000356,54421.53656616 2024-07-02,13:14:54.000,184,11064964,-795,0,1719926093,12643.40073085999,208.71973404000164,54421.63438584 2024-07-02,13:14:55.000,184,11064950,-795,0,1719926094,12643.36704931,208.74793055999908,54421.6553472 2024-07-02,13:14:56.000,184,11064899,-795,0,1719926095,12643.373785619995,208.7761270800038,54421.57150176001 2024-07-02,13:14:57.000,184,11064887,-795,0,1719926096,12643.272740969995,208.75497968999844,54421.29900408 2024-07-02,13:14:58.000,184,11064907,-795,0,1719926097,12643.313158829995,208.76907795000443,54421.41778512 2024-07-02,13:14:59.000,184,11064945,-795,0,1719926098,12643.27947727999,208.7761270800038,54421.53656616 2024-07-02,13:15:00.000,184,11064912,-795,0,1719926099,12643.30642252,208.81842185999994,54421.50861768 2024-07-02,13:15:01.000,184,11064963,-795,0,1719926100,12643.27947727999,208.85366751000402,54421.50163056001 2024-07-02,13:15:02.000,184,11064919,-795,0,1719926101,12643.31989513999,208.83956924999802,54421.56451464 2024-07-02,13:15:03.000,184,11064952,-795,0,1719926102,12643.292949899995,208.86776577000273,54421.50861768 2024-07-02,13:15:04.000,184,11064902,-795,0,1719926103,12643.25926834999,208.9100605499989,54421.55054040001 2024-07-02,13:15:05.000,184,11064986,-795,0,1719926104,12643.24579573,208.9382570700036,54421.585476 2024-07-02,13:15:06.000,184,11064953,-795,0,1719926105,12643.27947727999,208.93120794000424,54421.55054040001 2024-07-02,13:15:07.000,184,11064948,-795,0,1719926106,12643.19864155999,208.95235533000232,54421.5156048 2024-07-02,13:15:08.000,184,11064925,-795,0,1719926107,12643.17843262999,208.98760097999912,54421.4457336 2024-07-02,13:15:09.000,184,11064948,-795,0,1719926108,12643.23905941999,208.98055184999976,54421.599450240006 2024-07-02,13:15:10.000,184,11064916,-795,0,1719926109,12643.18516894,208.9735027200004,54421.50163056001 2024-07-02,13:15:11.000,184,11065030,-795,0,1719926110,12643.15822369999,208.99465010999847,54421.3758624 2024-07-02,13:15:12.000,184,11064899,-795,0,1719926111,12643.124542149999,209.0228466300032,54421.459707840004 2024-07-02,13:15:13.000,184,11064917,-795,0,1719926112,12643.090860599994,209.02989576000255,54421.40381088001 2024-07-02,13:15:14.000,184,11064898,-795,0,1719926113,12643.063915359999,209.0369448900019,54421.42477224001 2024-07-02,13:15:15.000,184,11064959,-795,0,1719926114,12643.084124289999,209.0228466300032,54421.5156048 2024-07-02,13:15:16.000,184,11064938,-795,0,1719926115,12643.043706429999,209.06514140999934,54421.50163056001 2024-07-02,13:15:17.000,184,11064996,-795,0,1719926116,12643.023497499998,209.09333793000405,54421.480669200006 2024-07-02,13:15:18.000,184,11064949,-795,0,1719926117,12643.043706429999,209.0862888000047,54421.50163056001 2024-07-02,13:15:19.000,184,11064941,-795,0,1719926118,12642.996552259989,209.1003870600034,54421.578488880004 2024-07-02,13:15:20.000,184,11064890,-795,0,1719926119,12642.915716539988,209.12858358000085,54421.46669496 2024-07-02,13:15:21.000,184,11064968,-795,0,1719926120,12642.841617129998,209.1567800999983,54421.480669200006 2024-07-02,13:15:22.000,184,11064978,-795,0,1719926121,12642.787726649993,209.184976620003,54421.36887528 2024-07-02,13:15:23.000,184,11064966,-795,0,1719926122,12642.787726649993,209.20612401000108,54421.39682376 2024-07-02,13:15:24.000,184,11064950,-795,0,1719926123,12642.828144509993,209.24136965999787,54421.43874648 2024-07-02,13:15:25.000,184,11064956,-795,0,1719926124,12642.807935579993,209.22727139999915,54421.48765632 2024-07-02,13:15:26.000,184,11064918,-795,0,1719926125,12642.807935579993,209.2484187900045,54421.45272072001 2024-07-02,13:15:27.000,184,11064981,-795,0,1719926126,12642.787726649993,209.26251705000323,54421.40381088001 2024-07-02,13:15:28.000,184,11064870,-795,0,1719926127,12642.760781409997,209.25546792000387,54421.361888160005 2024-07-02,13:15:29.000,184,11064979,-795,0,1719926128,12642.713627240002,209.26956618000258,54421.34791392 2024-07-02,13:15:30.000,184,11064941,-795,0,1719926129,12642.727099859992,209.25546792000387,54421.31996544 2024-07-02,13:15:31.000,184,11064937,-795,0,1719926130,12642.679945689997,209.26956618000258,54421.292016960004 2024-07-02,13:15:32.000,184,11064929,-795,0,1719926131,12642.585637349992,209.2343205299985,54421.026506400005 2024-07-02,13:15:33.000,184,11064942,-795,0,1719926132,12642.585637349992,209.26956618000258,54421.145287440006 2024-07-02,13:15:34.000,184,11064962,-795,0,1719926133,12642.679945689997,209.29071357000066,54421.29900408 2024-07-02,13:15:35.000,184,11064944,-795,0,1719926134,12642.666473069992,209.26251705000323,54421.35490104001 2024-07-02,13:15:36.000,184,11064925,-795,0,1719926135,12642.619318899997,209.27661531000194,54421.21515864001 2024-07-02,13:15:37.000,184,11064920,-795,0,1719926136,12642.518274249996,209.26956618000258,54421.06842912001 2024-07-02,13:15:38.000,184,11064856,-795,0,1719926137,12642.511537940001,209.2484187900045,54421.08240336 2024-07-02,13:15:39.000,184,11064918,-795,0,1719926138,12642.538483179997,209.24136965999787,54421.145287440006 2024-07-02,13:15:40.000,184,11064953,-795,0,1719926139,12642.518274249996,209.2202222699998,54421.145287440006 2024-07-02,13:15:41.000,184,11064962,-795,0,1719926140,12642.504801629992,209.26956618000258,54421.1313132 2024-07-02,13:15:42.000,184,11064908,-795,0,1719926141,12642.471120080001,209.2484187900045,54421.026506400005 2024-07-02,13:15:43.000,184,11064939,-795,0,1719926142,12642.471120080001,209.26956618000258,54420.9915708 2024-07-02,13:15:44.000,184,11064892,-795,0,1719926143,12642.484592699991,209.29776270000002,54421.026506400005 2024-07-02,13:15:45.000,184,11064975,-795,0,1719926144,12642.457647459996,209.2836644400013,54421.05445488 2024-07-02,13:15:46.000,184,11064973,-795,0,1719926145,12642.477856389996,209.31186095999874,54421.00554504 2024-07-02,13:15:47.000,184,11064908,-635,0,1719926146,12642.457647459996,209.29776270000002,54420.89375112 2024-07-02,13:15:48.000,184,11064917,-795,0,1719926147,12642.39028436,209.27661531000194,54420.94964808001 2024-07-02,13:15:49.000,184,11064939,-795,0,1719926148,12642.437438529996,209.32595922000473,54421.08240336 2024-07-02,13:15:50.000,184,11064934,-795,0,1719926149,12642.41049329,209.3471066100028,54421.03349352 2024-07-02,13:15:51.000,184,11064944,-795,0,1719926150,12642.430702220001,209.3471066100028,54420.96362232 2024-07-02,13:15:52.000,184,11064867,-795,0,1719926151,12642.437438529996,209.39645051999833,54421.026506400005 2024-07-02,13:15:53.000,184,11064921,-795,0,1719926152,12642.356602809996,209.36120487000153,54420.92169960001 2024-07-02,13:15:54.000,184,11064937,-795,0,1719926153,12642.417229599996,209.31186095999874,54420.91471248 2024-07-02,13:15:55.000,184,11064997,-795,0,1719926154,12642.437438529996,209.30481182999938,54421.00554504 2024-07-02,13:15:56.000,184,11064933,-795,0,1719926155,12642.491329010001,209.27661531000194,54421.061442 2024-07-02,13:15:57.000,184,11064917,-795,0,1719926156,12642.484592699991,209.3189100899981,54421.11733896001 2024-07-02,13:15:58.000,184,11064963,-795,0,1719926157,12642.498065319996,209.2836644400013,54421.01951928001 2024-07-02,13:15:59.000,184,11064928,-795,0,1719926158,12642.511537940001,209.30481182999938,54421.026506400005 2024-07-02,13:16:00.000,184,11064866,-795,0,1719926159,12642.491329010001,209.3189100899981,54420.9915708 2024-07-02,13:16:01.000,184,11064905,-795,0,1719926160,12642.511537940001,209.3330083500041,54421.00554504 2024-07-02,13:16:02.000,184,11064939,-795,0,1719926161,12642.437438529996,209.3189100899981,54420.907725360004 2024-07-02,13:16:03.000,184,11064921,-795,0,1719926162,12642.457647459996,209.35415574000217,54420.90073824001 2024-07-02,13:16:04.000,184,11064910,-795,0,1719926163,12642.525010559992,209.3682540000009,54421.026506400005 2024-07-02,13:16:05.000,184,11064925,-795,0,1719926164,12642.525010559992,209.37530313000025,54421.05445488 2024-07-02,13:16:06.000,184,11064962,-795,0,1719926165,12642.511537940001,209.35415574000217,54420.99855792001 2024-07-02,13:16:07.000,184,11064895,-795,0,1719926166,12642.498065319996,209.35415574000217,54420.977596560006 2024-07-02,13:16:08.000,184,11064875,-795,0,1719926167,12642.491329010001,209.3823522599996,54420.98458368 2024-07-02,13:16:09.000,184,11064919,-795,0,1719926168,12642.397020669996,209.4316961700024,54420.907725360004 2024-07-02,13:16:10.000,184,11064906,-795,0,1719926169,12642.403756979991,209.41759791000368,54421.04048064 2024-07-02,13:16:11.000,184,11064926,-795,0,1719926170,12642.363339119991,209.35415574000217,54420.928686720006 2024-07-02,13:16:12.000,184,11064948,-795,0,1719926171,12642.30944864,209.39645051999833,54420.93567384 2024-07-02,13:16:13.000,184,11064949,-795,0,1719926172,12642.356602809996,209.38940138999897,54421.01951928001 2024-07-02,13:16:14.000,184,11064973,-795,0,1719926173,12642.450911150001,209.35415574000217,54421.13830032001 2024-07-02,13:16:15.000,184,11064922,-795,0,1719926174,12642.444174839991,209.35415574000217,54421.11733896001 2024-07-02,13:16:16.000,184,11064936,-795,0,1719926175,12642.403756979991,209.3823522599996,54421.075416240004 2024-07-02,13:16:17.000,184,11064939,-795,0,1719926176,12642.3498665,209.34005748000345,54420.928686720006 2024-07-02,13:16:18.000,184,11064923,-795,0,1719926177,12642.32965757,209.3471066100028,54420.97060944001 2024-07-02,13:16:19.000,184,11064958,-795,0,1719926178,12642.32292125999,209.30481182999938,54420.98458368 2024-07-02,13:16:20.000,184,11064967,-795,0,1719926179,12642.30944864,209.3189100899981,54421.05445488 2024-07-02,13:16:21.000,184,11064963,-795,0,1719926180,12642.24882185,209.2836644400013,54420.98458368 2024-07-02,13:16:22.000,184,11064878,-795,0,1719926181,12642.26229446999,209.29776270000002,54421.04746776001 2024-07-02,13:16:23.000,184,11064927,-795,0,1719926182,12642.26903078,209.2836644400013,54421.04746776001 2024-07-02,13:16:24.000,184,11064892,-795,0,1719926183,12642.235349229995,209.29071357000066,54420.96362232 2024-07-02,13:16:25.000,184,11064866,-795,0,1719926184,12642.24208553999,209.26251705000323,54421.04048064 2024-07-02,13:16:26.000,184,11064957,-795,0,1719926185,12642.22861292,209.24136965999787,54421.00554504 2024-07-02,13:16:27.000,184,11064940,-795,0,1719926186,12642.215140299995,209.19907488000172,54421.04048064 2024-07-02,13:16:28.000,184,11064918,-795,0,1719926187,12642.14104088999,209.25546792000387,54420.956635200004 2024-07-02,13:16:29.000,184,11064936,-795,0,1719926188,12642.14104088999,209.21317314000044,54420.93567384 2024-07-02,13:16:30.000,184,11064926,-795,0,1719926189,12642.154513509995,209.19202575000236,54420.97060944001 2024-07-02,13:16:31.000,184,11064929,-795,0,1719926190,12641.925478969999,209.2202222699998,54420.48849816 2024-07-02,13:16:32.000,184,11064906,-795,0,1719926191,12642.10062302999,209.21317314000044,54420.907725360004 2024-07-02,13:16:33.000,184,11064905,-795,0,1719926192,12642.01978730999,209.26251705000323,54420.83785416 2024-07-02,13:16:34.000,184,11064922,-795,0,1719926193,12641.98610576,209.19202575000236,54420.7470216 2024-07-02,13:16:35.000,184,11064959,-795,0,1719926194,12642.06694148,209.1567800999983,54420.71907312 2024-07-02,13:16:36.000,184,11064973,-795,0,1719926195,12642.08041409999,209.20612401000108,54420.788944320004 2024-07-02,13:16:37.000,184,11064960,-795,0,1719926196,12642.114095649995,209.19202575000236,54420.83086704001 2024-07-02,13:16:38.000,184,11064953,-715,0,1719926197,12642.10062302999,209.19907488000172,54420.71208600001 2024-07-02,13:16:39.000,184,11064929,-795,0,1719926198,12642.033259929995,209.19202575000236,54420.593304960006 2024-07-02,13:16:40.000,184,11064827,-795,0,1719926199,12642.02652362,209.26251705000323,54420.572343600004 2024-07-02,13:16:41.000,184,11064960,-795,0,1719926200,12642.013050999994,209.29776270000002,54420.54439512001 2024-07-02,13:16:42.000,184,11064955,-795,0,1719926201,12641.932215279994,209.25546792000387,54420.523433760005 2024-07-02,13:16:43.000,184,11064992,-795,0,1719926202,12641.945687899999,209.20612401000108,54420.55138224 2024-07-02,13:16:44.000,184,11064922,-795,0,1719926203,12641.945687899999,209.17792749000364,54420.77497008 2024-07-02,13:16:45.000,184,11064974,-795,0,1719926204,12641.952424209994,209.1356327100002,54420.86580264 2024-07-02,13:16:46.000,184,11064944,-795,0,1719926205,12641.96589683,209.12858358000085,54420.788944320004 2024-07-02,13:16:47.000,184,11064951,-795,0,1719926206,12641.972633139994,209.1356327100002,54420.7470216 2024-07-02,13:16:48.000,184,11064847,-795,0,1719926207,12641.99957837999,209.12858358000085,54420.85182840001 2024-07-02,13:16:49.000,184,11064906,-795,0,1719926208,12641.91874265999,209.09333793000405,54420.72606024 2024-07-02,13:16:50.000,184,11064922,-795,0,1719926209,12641.99957837999,209.06514140999934,54420.907725360004 2024-07-02,13:16:51.000,184,11064946,-795,0,1719926210,12642.013050999994,209.0721905399987,54420.86580264 2024-07-02,13:16:52.000,184,11064971,-795,0,1719926211,12641.96589683,209.09333793000405,54420.86580264 2024-07-02,13:16:53.000,184,11064973,-795,0,1719926212,12641.992842069994,209.09333793000405,54420.83086704001 2024-07-02,13:16:54.000,184,11064950,-795,0,1719926213,12642.01978730999,209.07923966999806,54421.026506400005 2024-07-02,13:16:55.000,184,11064935,-795,0,1719926214,12642.04673255,209.07923966999806,54421.00554504 2024-07-02,13:16:56.000,184,11064902,-795,0,1719926215,12642.01978730999,209.09333793000405,54420.956635200004 2024-07-02,13:16:57.000,184,11064930,-795,0,1719926216,12641.97936944999,209.07923966999806,54420.788944320004 2024-07-02,13:16:58.000,184,11064901,-795,0,1719926217,12641.99957837999,209.10743619000277,54420.858815520005 2024-07-02,13:16:59.000,184,11064905,-795,0,1719926218,12642.01978730999,209.0862888000047,54421.00554504 2024-07-02,13:17:00.000,184,11064935,-795,0,1719926219,12642.01978730999,209.1003870600034,54420.98458368 2024-07-02,13:17:01.000,184,11064937,-795,0,1719926220,12642.013050999994,209.1356327100002,54421.01253216 2024-07-02,13:17:02.000,184,11064925,-795,0,1719926221,12641.99957837999,209.17792749000364,54420.86580264 2024-07-02,13:17:03.000,184,11064932,-795,0,1719926222,12642.06020516999,209.11448532000213,54420.928686720006 2024-07-02,13:17:04.000,184,11064924,-795,0,1719926223,12642.06020516999,209.1567800999983,54420.977596560006 2024-07-02,13:17:05.000,184,11064986,-795,0,1719926224,12642.093886719995,209.12858358000085,54420.956635200004 2024-07-02,13:17:06.000,184,11064935,-795,0,1719926225,12642.053468859995,209.1567800999983,54420.96362232 2024-07-02,13:17:07.000,184,11064936,-795,0,1719926226,12642.00631469,209.12858358000085,54420.87977688001 2024-07-02,13:17:08.000,184,11064952,-795,0,1719926227,12642.00631469,209.14973096999893,54420.87977688001 2024-07-02,13:17:09.000,184,11065002,-795,0,1719926228,12642.12083195999,209.17087836000428,54420.96362232 2024-07-02,13:17:10.000,184,11064954,-795,0,1719926229,12642.093886719995,209.16382922999765,54421.01951928001 2024-07-02,13:17:11.000,184,11064949,-795,0,1719926230,12642.12756827,209.14268183999957,54421.05445488 2024-07-02,13:17:12.000,184,11064911,-795,0,1719926231,12642.053468859995,209.16382922999765,54420.97060944001 2024-07-02,13:17:13.000,184,11064925,-795,0,1719926232,12641.98610576,209.14973096999893,54420.760995840006 2024-07-02,13:17:14.000,184,11064949,-795,0,1719926233,12641.945687899999,209.1567800999983,54420.61426632001 2024-07-02,13:17:15.000,184,11064926,-795,0,1719926234,12641.95916051999,209.11448532000213,54420.78195720001 2024-07-02,13:17:16.000,184,11064941,-795,0,1719926235,12642.02652362,209.1356327100002,54420.84484128 2024-07-02,13:17:17.000,184,11064963,-795,0,1719926236,12642.06020516999,209.1215344500015,54420.886764 2024-07-02,13:17:18.000,184,11064933,-795,0,1719926237,12642.013050999994,209.1567800999983,54420.858815520005 2024-07-02,13:17:19.000,184,11064889,-795,0,1719926238,12642.04673255,209.1003870600034,54420.90073824001 2024-07-02,13:17:20.000,184,11064877,-795,0,1719926239,12642.00631469,209.11448532000213,54420.71208600001 2024-07-02,13:17:21.000,184,11065001,-795,0,1719926240,12641.992842069994,209.07923966999806,54420.84484128 2024-07-02,13:17:22.000,184,11064941,-795,0,1719926241,12641.925478969999,209.06514140999934,54420.76798296 2024-07-02,13:17:23.000,184,11064929,-795,0,1719926242,12641.992842069994,209.04399402000126,54420.788944320004 2024-07-02,13:17:24.000,184,11064936,-795,0,1719926243,12641.864852179999,209.04399402000126,54420.56535648001 2024-07-02,13:17:25.000,184,11064959,-795,0,1719926244,12642.08041409999,209.0369448900019,54420.87977688001 2024-07-02,13:17:26.000,184,11064941,-795,0,1719926245,12642.10062302999,209.05104315000062,54420.90073824001 2024-07-02,13:17:27.000,184,11064944,-795,0,1719926246,12642.08041409999,209.01579750000383,54420.886764 2024-07-02,13:17:28.000,184,11064886,-795,0,1719926247,12641.97936944999,209.00169923999783,54420.65618904 2024-07-02,13:17:29.000,184,11064870,-795,0,1719926248,12642.04673255,209.00169923999783,54420.76798296 2024-07-02,13:17:30.000,184,11064926,-795,0,1719926249,12642.033259929995,209.00169923999783,54420.858815520005 2024-07-02,13:17:31.000,184,11064977,-795,0,1719926250,12642.06694148,208.96645359000104,54420.886764 2024-07-02,13:17:32.000,184,11065002,-795,0,1719926251,12642.00631469,209.0228466300032,54420.85182840001 2024-07-02,13:17:33.000,184,11064947,-795,0,1719926252,12642.03999623999,208.96645359000104,54420.90073824001 2024-07-02,13:17:34.000,184,11064960,-795,0,1719926253,12641.992842069994,208.99465010999847,54420.809905680006 2024-07-02,13:17:35.000,184,11064932,-795,0,1719926254,12642.03999623999,208.96645359000104,54420.82387992 2024-07-02,13:17:36.000,184,11064894,-795,0,1719926255,12642.04673255,209.00169923999783,54420.90073824001 2024-07-02,13:17:37.000,184,11064983,-795,0,1719926256,12642.06694148,208.91710967999825,54420.83785416 2024-07-02,13:17:38.000,184,11064940,-795,0,1719926257,12641.992842069994,208.93120794000424,54420.740034480004 2024-07-02,13:17:39.000,184,11064935,-795,0,1719926258,12641.992842069994,208.9100605499989,54420.68413752001 2024-07-02,13:17:40.000,184,11064952,-795,0,1719926259,12642.033259929995,208.9382570700036,54420.84484128 2024-07-02,13:17:41.000,184,11064943,-795,0,1719926260,12642.03999623999,208.92415881000488,54420.858815520005 2024-07-02,13:17:42.000,184,11064932,-795,0,1719926261,12641.98610576,208.91710967999825,54420.87977688001 2024-07-02,13:17:43.000,184,11064960,-795,0,1719926262,12641.972633139994,208.88186403000145,54420.760995840006 2024-07-02,13:17:44.000,184,11064936,-795,0,1719926263,12641.945687899999,208.91710967999825,54420.83086704001 2024-07-02,13:17:45.000,184,11064963,-795,0,1719926264,12641.952424209994,208.88186403000145,54420.84484128 2024-07-02,13:17:46.000,184,11064964,-795,0,1719926265,12641.932215279994,208.86071664000337,54420.83086704001 2024-07-02,13:17:47.000,184,11064936,-795,0,1719926266,12641.891797419994,208.8748149000021,54420.68413752001 2024-07-02,13:17:48.000,184,11064963,-795,0,1719926267,12641.844643249999,208.85366751000402,54420.68413752001 2024-07-02,13:17:49.000,184,11065001,-795,0,1719926268,12641.945687899999,208.86776577000273,54420.83086704001 2024-07-02,13:17:50.000,184,11064950,-795,0,1719926269,12641.885061109999,208.88186403000145,54420.79593144 2024-07-02,13:17:51.000,184,11064981,-795,0,1719926270,12641.93895158999,208.86071664000337,54420.82387992 2024-07-02,13:17:52.000,184,11064949,-795,0,1719926271,12641.89853372999,208.85366751000402,54420.87278976 2024-07-02,13:17:53.000,184,11064966,-795,0,1719926272,12641.864852179999,208.84661838000466,54420.621253440004 2024-07-02,13:17:54.000,184,11064901,-795,0,1719926273,12641.797489079989,208.83252011999866,54420.642214800006 2024-07-02,13:17:55.000,184,11064985,-795,0,1719926274,12641.797489079989,208.79727447000187,54420.63522768001 2024-07-02,13:17:56.000,184,11065000,-795,0,1719926275,12641.750334909993,208.81842185999994,54420.69811176 2024-07-02,13:17:57.000,184,11064971,-795,0,1719926276,12641.743598599998,208.83252011999866,54420.48849816 2024-07-02,13:17:58.000,184,11064904,-795,0,1719926277,12641.824434319999,208.81137273000058,54420.6771504 2024-07-02,13:17:59.000,184,11064980,-795,0,1719926278,12641.864852179999,208.7761270800038,54420.62824056 2024-07-02,13:18:00.000,184,11064897,-795,0,1719926279,12641.851379559994,208.80432360000123,54420.64920192 2024-07-02,13:18:01.000,184,11064951,-795,0,1719926280,12641.844643249999,208.80432360000123,54420.57933072 2024-07-02,13:18:02.000,184,11064932,-795,0,1719926281,12641.810961699994,208.81137273000058,54420.593304960006 2024-07-02,13:18:03.000,184,11064954,-795,0,1719926282,12641.810961699994,208.78317621000315,54420.61426632001 2024-07-02,13:18:04.000,184,11064926,-795,0,1719926283,12641.790752769994,208.83252011999866,54420.642214800006 2024-07-02,13:18:05.000,184,11064938,-795,0,1719926284,12641.824434319999,208.7902253400025,54420.66317616001 2024-07-02,13:18:06.000,184,11064958,-795,0,1719926285,12641.797489079989,208.79727447000187,54420.66317616001 2024-07-02,13:18:07.000,184,11064934,-795,0,1719926286,12641.804225389998,208.7620288199978,54420.57933072 2024-07-02,13:18:08.000,184,11064968,-795,0,1719926287,12641.743598599998,208.7761270800038,54420.56535648001 2024-07-02,13:18:09.000,184,11064896,-795,0,1719926288,12641.757071219989,208.75497968999844,54420.5024724 2024-07-02,13:18:10.000,184,11064929,-795,0,1719926289,12641.831170629994,208.74793055999908,54420.62824056 2024-07-02,13:18:11.000,184,11064894,-795,0,1719926290,12641.858115869989,208.71973404000164,54420.6771504 2024-07-02,13:18:12.000,184,11064895,-795,0,1719926291,12641.790752769994,208.71973404000164,54420.6771504 2024-07-02,13:18:13.000,184,11064973,-795,0,1719926292,12641.797489079989,208.69858665000356,54420.72606024 2024-07-02,13:18:14.000,184,11064940,-795,0,1719926293,12641.797489079989,208.68448839000484,54420.76798296 2024-07-02,13:18:15.000,184,11064940,-795,0,1719926294,12641.871588489994,208.65629187000013,54420.7470216 2024-07-02,13:18:16.000,184,11064886,-795,0,1719926295,12641.790752769994,208.6915375200042,54420.70509888 2024-07-02,13:18:17.000,184,11064928,-795,0,1719926296,12641.763807529998,208.68448839000484,54420.53042088 2024-07-02,13:18:18.000,184,11064956,-795,0,1719926297,12641.777280149989,208.71973404000164,54420.621253440004 2024-07-02,13:18:19.000,184,11064948,-795,0,1719926298,12641.804225389998,208.67039012999885,54420.691124640005 2024-07-02,13:18:20.000,184,11064937,-795,0,1719926299,12641.777280149989,208.65629187000013,54420.71208600001 2024-07-02,13:18:21.000,184,11064962,-795,0,1719926300,12641.810961699994,208.65629187000013,54420.68413752001 2024-07-02,13:18:22.000,184,11064939,-795,0,1719926301,12641.797489079989,208.68448839000484,54420.691124640005 2024-07-02,13:18:23.000,184,11064961,-795,0,1719926302,12641.743598599998,208.69858665000356,54420.58631784001 2024-07-02,13:18:24.000,184,11064899,-795,0,1719926303,12641.743598599998,208.69858665000356,54420.69811176 2024-07-02,13:18:25.000,184,11064931,-795,0,1719926304,12641.743598599998,208.67039012999885,54420.66317616001 2024-07-02,13:18:26.000,184,11064987,-795,0,1719926305,12641.736862289988,208.69858665000356,54420.71907312 2024-07-02,13:18:27.000,184,11064955,-795,0,1719926306,12641.703180739998,208.6774392599982,54420.57933072 2024-07-02,13:18:28.000,184,11064950,-795,0,1719926307,12641.629081329993,208.71268491000228,54420.55138224 2024-07-02,13:18:29.000,184,11064969,-795,0,1719926308,12641.730125979993,208.726783170001,54420.62824056 2024-07-02,13:18:30.000,184,11064913,-795,0,1719926309,12641.763807529998,208.71973404000164,54420.63522768001 2024-07-02,13:18:31.000,184,11064947,-795,0,1719926310,12641.750334909993,208.71973404000164,54420.67016328 2024-07-02,13:18:32.000,184,11064935,-795,0,1719926311,12641.696444429988,208.69858665000356,54420.61426632001 2024-07-02,13:18:33.000,184,11064991,-795,0,1719926312,12641.682971809998,208.69858665000356,54420.4326012 2024-07-02,13:18:34.000,184,11064957,-795,0,1719926313,12641.656026569988,208.67039012999885,54420.425614080006 2024-07-02,13:18:35.000,184,11064928,-795,0,1719926314,12641.689708119993,208.67039012999885,54420.593304960006 2024-07-02,13:18:36.000,184,11064915,-795,0,1719926315,12641.581927159998,208.68448839000484,54420.55836936 2024-07-02,13:18:37.000,184,11064964,-795,0,1719926316,12641.629081329993,208.68448839000484,54420.537408 2024-07-02,13:18:38.000,184,11064958,-795,0,1719926317,12641.676235499988,208.63514448000205,54420.54439512001 2024-07-02,13:18:39.000,184,11064923,-795,0,1719926318,12641.689708119993,208.65629187000013,54420.63522768001 2024-07-02,13:18:40.000,184,11064913,-795,0,1719926319,12641.629081329993,208.63514448000205,54420.60029208 2024-07-02,13:18:41.000,184,11064921,-795,0,1719926320,12641.642553949998,208.6421936100014,54420.54439512001 2024-07-02,13:18:42.000,184,11064919,-795,0,1719926321,12641.615608710003,208.60694796000462,54420.425614080006 2024-07-02,13:18:43.000,184,11064946,-795,0,1719926322,12641.622345019998,208.60694796000462,54420.4326012 2024-07-02,13:18:44.000,184,11064958,-795,0,1719926323,12641.588663469993,208.59989882999798,54420.425614080006 2024-07-02,13:18:45.000,184,11064934,-795,0,1719926324,12641.689708119993,208.59989882999798,54420.621253440004 2024-07-02,13:18:46.000,184,11064940,-795,0,1719926325,12641.736862289988,208.58580056999926,54420.572343600004 2024-07-02,13:18:47.000,184,11064919,-795,0,1719926326,12641.696444429988,208.58580056999926,54420.453562560004 2024-07-02,13:18:48.000,184,11064918,-795,0,1719926327,12641.662762879998,208.5435057900031,54420.39067848 2024-07-02,13:18:49.000,184,11064961,-795,0,1719926328,12641.676235499988,208.5646531800012,54420.39067848 2024-07-02,13:18:50.000,184,11064962,-795,0,1719926329,12641.736862289988,208.5787514399999,54420.50945952 2024-07-02,13:18:51.000,184,11064974,-795,0,1719926330,12641.703180739998,208.55760405000183,54420.49548528001 2024-07-02,13:18:52.000,184,11064921,-795,0,1719926331,12641.676235499988,208.59284969999862,54420.46054968 2024-07-02,13:18:53.000,184,11064931,-795,0,1719926332,12641.676235499988,208.57170231000055,54420.41163984 2024-07-02,13:18:54.000,184,11064943,-795,0,1719926333,12641.682971809998,208.55760405000183,54420.5024724 2024-07-02,13:18:55.000,184,11064942,-795,0,1719926334,12641.736862289988,208.59284969999862,54420.58631784001 2024-07-02,13:18:56.000,184,11064947,-795,0,1719926335,12641.743598599998,208.5787514399999,54420.5024724 2024-07-02,13:18:57.000,184,11064916,-795,0,1719926336,12641.777280149989,208.61399709000398,54420.55138224 2024-07-02,13:18:58.000,184,11064930,-795,0,1719926337,12641.784016459998,208.55760405000183,54420.523433760005 2024-07-02,13:18:59.000,184,11064924,-795,0,1719926338,12641.777280149989,208.55760405000183,54420.51644664001 2024-07-02,13:19:00.000,184,11064919,-795,0,1719926339,12641.810961699994,208.5646531800012,54420.62824056 2024-07-02,13:19:01.000,184,11064956,-795,0,1719926340,12641.817698009989,208.5787514399999,54420.68413752001 2024-07-02,13:19:02.000,184,11064984,-795,0,1719926341,12641.804225389998,208.5153092699984,54420.62824056 2024-07-02,13:19:03.000,184,11064977,-795,0,1719926342,12641.777280149989,208.50121100999968,54420.58631784001 2024-07-02,13:19:04.000,184,11064944,-795,0,1719926343,12641.844643249999,208.47301449000224,54420.593304960006 2024-07-02,13:19:05.000,184,11064986,-795,0,1719926344,12641.817698009989,208.46596536000288,54420.60029208 2024-07-02,13:19:06.000,184,11064962,-795,0,1719926345,12641.871588489994,208.40957232000073,54420.6072792 2024-07-02,13:19:07.000,184,11064904,-795,0,1719926346,12641.804225389998,208.4166214500001,54420.537408 2024-07-02,13:19:08.000,184,11064927,-795,0,1719926347,12641.831170629994,208.4166214500001,54420.51644664001 2024-07-02,13:19:09.000,184,11064917,-795,0,1719926348,12641.878324799989,208.37432667000394,54420.72606024 2024-07-02,13:19:10.000,184,11064963,-795,0,1719926349,12641.905270039999,208.32498276000115,54420.69811176 2024-07-02,13:19:11.000,184,11064964,-795,0,1719926350,12641.905270039999,208.33908101999987,54420.6771504 2024-07-02,13:19:12.000,184,11064909,-795,0,1719926351,12641.878324799989,208.3320318900005,54420.621253440004 2024-07-02,13:19:13.000,184,11064979,-795,0,1719926352,12641.844643249999,208.3320318900005,54420.50945952 2024-07-02,13:19:14.000,184,11064988,-795,0,1719926353,12641.810961699994,208.28973711000435,54420.537408 2024-07-02,13:19:15.000,184,11064970,-795,0,1719926354,12641.871588489994,208.28268797999772,54420.58631784001 2024-07-02,13:19:16.000,184,11064976,-795,0,1719926355,12641.871588489994,208.30383537000307,54420.56535648001 2024-07-02,13:19:17.000,184,11064976,-795,0,1719926356,12641.885061109999,208.32498276000115,54420.54439512001 2024-07-02,13:19:18.000,184,11064946,-795,0,1719926357,12641.891797419994,208.26154058999964,54420.46054968 2024-07-02,13:19:19.000,184,11064989,-795,0,1719926358,12641.89853372999,208.27563884999836,54420.572343600004 2024-07-02,13:19:20.000,184,11064906,-795,0,1719926359,12641.891797419994,208.30383537000307,54420.55836936 2024-07-02,13:19:21.000,184,11064959,-795,0,1719926360,12641.864852179999,208.28973711000435,54420.55138224 2024-07-02,13:19:22.000,184,11064972,-795,0,1719926361,12641.844643249999,208.27563884999836,54420.474523920006 2024-07-02,13:19:23.000,184,11064954,-795,0,1719926362,12641.817698009989,208.28973711000435,54420.5024724 2024-07-02,13:19:24.000,184,11064947,-795,0,1719926363,12641.851379559994,208.28973711000435,54420.55836936 2024-07-02,13:19:25.000,184,11064952,-795,0,1719926364,12641.891797419994,208.268589719999,54420.593304960006 2024-07-02,13:19:26.000,184,11064951,-795,0,1719926365,12641.851379559994,208.25449146000028,54420.50945952 2024-07-02,13:19:27.000,184,11064923,-795,0,1719926366,12641.871588489994,208.25449146000028,54420.51644664001 2024-07-02,13:19:28.000,184,11064872,-795,0,1719926367,12641.871588489994,208.25449146000028,54420.54439512001 2024-07-02,13:19:29.000,184,11064969,-795,0,1719926368,12641.885061109999,208.26154058999964,54420.50945952 2024-07-02,13:19:30.000,184,11064936,-795,0,1719926369,12641.891797419994,208.25449146000028,54420.537408 2024-07-02,13:19:31.000,184,11064948,-795,0,1719926370,12641.844643249999,208.21924581000349,54420.55138224 2024-07-02,13:19:32.000,184,11064947,-795,0,1719926371,12641.858115869989,208.21219668000413,54420.49548528001 2024-07-02,13:19:33.000,184,11064954,-675,0,1719926372,12641.837906939989,208.21924581000349,54420.56535648001 2024-07-02,13:19:34.000,184,11064981,-795,0,1719926373,12641.93895158999,208.16285277000134,54420.70509888 2024-07-02,13:19:35.000,184,11064934,-795,0,1719926374,12641.905270039999,208.17695103000005,54420.69811176 2024-07-02,13:19:36.000,184,11064986,-795,0,1719926375,12641.885061109999,208.15580364000198,54420.66317616001 2024-07-02,13:19:37.000,184,11064958,-795,0,1719926376,12641.784016459998,208.1699019000007,54420.44657544001 2024-07-02,13:19:38.000,184,11064910,-795,0,1719926377,12641.858115869989,208.17695103000005,54420.57933072 2024-07-02,13:19:39.000,184,11065011,-795,0,1719926378,12641.797489079989,208.1699019000007,54420.55138224 2024-07-02,13:19:40.000,184,11064950,-795,0,1719926379,12641.891797419994,208.1699019000007,54420.67016328 2024-07-02,13:19:41.000,184,11064946,-795,0,1719926380,12641.891797419994,208.1840001599994,54420.65618904 2024-07-02,13:19:42.000,184,11064932,-795,0,1719926381,12641.878324799989,208.16285277000134,54420.66317616001 2024-07-02,13:19:43.000,184,11064942,-795,0,1719926382,12641.851379559994,208.16285277000134,54420.572343600004 2024-07-02,13:19:44.000,184,11064894,-795,0,1719926383,12641.858115869989,208.16285277000134,54420.60029208 2024-07-02,13:19:45.000,184,11064922,-795,0,1719926384,12641.871588489994,208.16285277000134,54420.642214800006 2024-07-02,13:19:46.000,184,11064912,-795,0,1719926385,12641.824434319999,208.16285277000134,54420.57933072 2024-07-02,13:19:47.000,184,11064968,-795,0,1719926386,12641.770543839993,208.12760712000454,54420.43958832 2024-07-02,13:19:48.000,184,11064977,-795,0,1719926387,12641.703180739998,208.17695103000005,54420.53042088 2024-07-02,13:19:49.000,184,11064937,-795,0,1719926388,12641.91874265999,208.1840001599994,54420.57933072 2024-07-02,13:19:50.000,184,11064949,-795,0,1719926389,12641.837906939989,208.14875451000262,54420.65618904 2024-07-02,13:19:51.000,184,11064961,-795,0,1719926390,12641.837906939989,208.17695103000005,54420.57933072 2024-07-02,13:19:52.000,184,11064902,-795,0,1719926391,12641.810961699994,208.16285277000134,54420.57933072 2024-07-02,13:19:53.000,184,11064920,-795,0,1719926392,12641.891797419994,208.1346562500039,54420.572343600004 2024-07-02,13:19:54.000,184,11064969,-795,0,1719926393,12641.797489079989,208.14875451000262,54420.46753680001 2024-07-02,13:19:55.000,184,11064952,-795,0,1719926394,12641.89853372999,208.16285277000134,54420.56535648001 2024-07-02,13:19:56.000,184,11064970,-795,0,1719926395,12641.797489079989,208.17695103000005,54420.55138224 2024-07-02,13:19:57.000,184,11064964,-795,0,1719926396,12641.770543839993,208.19104928999877,54420.4326012 2024-07-02,13:19:58.000,184,11064949,-795,0,1719926397,12641.831170629994,208.19104928999877,54420.54439512001 2024-07-02,13:19:59.000,184,11064906,-795,0,1719926398,12641.864852179999,208.1840001599994,54420.56535648001 2024-07-02,13:20:00.000,184,11064859,-795,0,1719926399,12641.844643249999,208.19104928999877,54420.523433760005 2024-07-02,13:20:01.000,184,11064956,-795,0,1719926400,12641.864852179999,208.1699019000007,54420.5024724 2024-07-02,13:20:02.000,184,11064936,-795,0,1719926401,12641.777280149989,208.20514755000477,54420.48151104 2024-07-02,13:20:03.000,184,11064968,-795,0,1719926402,12641.831170629994,208.1699019000007,54420.46054968 2024-07-02,13:20:04.000,184,11064913,-755,0,1719926403,12641.831170629994,208.1840001599994,54420.55836936 2024-07-02,13:20:05.000,184,11064932,-795,0,1719926404,12641.858115869989,208.20514755000477,54420.55138224 2024-07-02,13:20:06.000,184,11064965,-795,0,1719926405,12641.871588489994,208.21924581000349,54420.55138224 2024-07-02,13:20:07.000,184,11064926,-795,0,1719926406,12641.89853372999,208.22629494000284,54420.537408 2024-07-02,13:20:08.000,184,11064957,-795,0,1719926407,12641.844643249999,208.2333440700022,54420.43958832 2024-07-02,13:20:09.000,184,11064962,-795,0,1719926408,12641.824434319999,208.2333440700022,54420.37670424001 2024-07-02,13:20:10.000,184,11064933,-795,0,1719926409,12641.858115869989,208.24744233000092,54420.51644664001 2024-07-02,13:20:11.000,184,11064936,-795,0,1719926410,12641.858115869989,208.22629494000284,54420.54439512001 2024-07-02,13:20:12.000,184,11064931,-795,0,1719926411,12641.784016459998,208.27563884999836,54420.41163984 2024-07-02,13:20:13.000,184,11064965,-795,0,1719926412,12641.871588489994,208.268589719999,54420.474523920006 2024-07-02,13:20:14.000,184,11064980,-795,0,1719926413,12641.932215279994,208.27563884999836,54420.537408 2024-07-02,13:20:15.000,184,11064988,-795,0,1719926414,12641.97936944999,208.28268797999772,54420.621253440004 2024-07-02,13:20:16.000,184,11064932,-795,0,1719926415,12641.93895158999,208.27563884999836,54420.621253440004 2024-07-02,13:20:17.000,184,11064957,-795,0,1719926416,12641.93895158999,208.28973711000435,54420.46753680001 2024-07-02,13:20:18.000,184,11064903,-795,0,1719926417,12641.99957837999,208.268589719999,54420.537408 2024-07-02,13:20:19.000,184,11064951,-795,0,1719926418,12641.99957837999,208.268589719999,54420.56535648001 2024-07-02,13:20:20.000,184,11064969,-635,0,1719926419,12641.98610576,208.2967862400037,54420.64920192 2024-07-02,13:20:21.000,184,11064945,-795,0,1719926420,12642.00631469,208.3179336300018,54420.63522768001 2024-07-02,13:20:22.000,184,11064906,-795,0,1719926421,12641.992842069994,208.3179336300018,54420.65618904 2024-07-02,13:20:23.000,184,11064943,-795,0,1719926422,12642.00631469,208.30383537000307,54420.55836936 2024-07-02,13:20:24.000,184,11064929,-795,0,1719926423,12642.013050999994,208.30383537000307,54420.621253440004 2024-07-02,13:20:25.000,184,11064991,-795,0,1719926424,12642.06020516999,208.32498276000115,54420.62824056 2024-07-02,13:20:26.000,184,11064918,-795,0,1719926425,12642.06694148,208.33908101999987,54420.62824056 2024-07-02,13:20:27.000,184,11064983,-795,0,1719926426,12641.99957837999,208.32498276000115,54420.4326012 2024-07-02,13:20:28.000,184,11064933,-795,0,1719926427,12641.925478969999,208.32498276000115,54420.4326012 2024-07-02,13:20:29.000,184,11064948,-795,0,1719926428,12642.12756827,208.36727754000458,54420.67016328 2024-07-02,13:20:30.000,184,11064947,-795,0,1719926429,12642.12756827,208.38842493000266,54420.66317616001 2024-07-02,13:20:31.000,184,11064965,-795,0,1719926430,12642.114095649995,208.39547406000202,54420.67016328 2024-07-02,13:20:32.000,184,11064877,-795,0,1719926431,12642.073677789995,208.42367057999945,54420.62824056 2024-07-02,13:20:33.000,184,11064955,-795,0,1719926432,12642.06020516999,208.42367057999945,54420.44657544001 2024-07-02,13:20:34.000,184,11064977,-795,0,1719926433,12642.03999623999,208.4448179700048,54420.523433760005 2024-07-02,13:20:35.000,184,11064976,-795,0,1719926434,12642.093886719995,208.4448179700048,54420.62824056 2024-07-02,13:20:36.000,184,11064962,-795,0,1719926435,12642.01978730999,208.5294075300044,54420.68413752001 2024-07-02,13:20:37.000,184,11065003,-795,0,1719926436,12642.01978730999,208.50826013999904,54420.63522768001 2024-07-02,13:20:38.000,184,11064952,-795,0,1719926437,12641.93895158999,208.5787514399999,54420.523433760005 2024-07-02,13:20:39.000,184,11064973,-795,0,1719926438,12641.992842069994,208.5294075300044,54420.49548528001 2024-07-02,13:20:40.000,184,11064869,-795,0,1719926439,12642.00631469,208.5294075300044,54420.572343600004 2024-07-02,13:20:41.000,184,11064925,-795,0,1719926440,12642.00631469,208.5787514399999,54420.57933072 2024-07-02,13:20:42.000,184,11064973,-795,0,1719926441,12641.98610576,208.5787514399999,54420.46054968 2024-07-02,13:20:43.000,184,11064951,-795,0,1719926442,12641.972633139994,208.55760405000183,54420.49548528001 2024-07-02,13:20:44.000,184,11064967,-795,0,1719926443,12642.00631469,208.59989882999798,54420.57933072 2024-07-02,13:20:45.000,184,11064901,-795,0,1719926444,12641.98610576,208.59284969999862,54420.593304960006 2024-07-02,13:20:46.000,184,11064976,-795,0,1719926445,12641.932215279994,208.59989882999798,54420.51644664001 2024-07-02,13:20:47.000,184,11064936,-795,0,1719926446,12641.945687899999,208.59284969999862,54420.56535648001 2024-07-02,13:20:48.000,184,11064869,-795,0,1719926447,12641.97936944999,208.58580056999926,54420.51644664001 2024-07-02,13:20:49.000,184,11064927,-795,0,1719926448,12641.972633139994,208.6421936100014,54420.55138224 2024-07-02,13:20:50.000,184,11064919,-795,0,1719926449,12641.96589683,208.63514448000205,54420.56535648001 2024-07-02,13:20:51.000,184,11064911,-795,0,1719926450,12641.992842069994,208.6280953500027,54420.56535648001 2024-07-02,13:20:52.000,184,11064955,-795,0,1719926451,12641.98610576,208.64924274000077,54420.55138224 2024-07-02,13:20:53.000,184,11064955,-795,0,1719926452,12642.013050999994,208.61399709000398,54420.6072792 2024-07-02,13:20:54.000,184,11064940,-795,0,1719926453,12642.04673255,208.62104622000334,54420.642214800006 2024-07-02,13:20:55.000,184,11064908,-795,0,1719926454,12641.95916051999,208.62104622000334,54420.71907312 2024-07-02,13:20:56.000,184,11064911,-795,0,1719926455,12642.06694148,208.58580056999926,54420.7470216 2024-07-02,13:20:57.000,184,11064996,-795,0,1719926456,12641.992842069994,208.6280953500027,54420.6072792 2024-07-02,13:20:58.000,184,11064871,-795,0,1719926457,12642.053468859995,208.60694796000462,54420.69811176 2024-07-02,13:20:59.000,184,11064963,-795,0,1719926458,12642.06020516999,208.62104622000334,54420.70509888 2024-07-02,13:21:00.000,184,11064968,-795,0,1719926459,12642.073677789995,208.6280953500027,54420.72606024 2024-07-02,13:21:01.000,184,11064935,-795,0,1719926460,12642.053468859995,208.60694796000462,54420.7470216 2024-07-02,13:21:02.000,184,11064956,-795,0,1719926461,12642.053468859995,208.5787514399999,54420.67016328 2024-07-02,13:21:03.000,184,11064936,-795,0,1719926462,12642.033259929995,208.5787514399999,54420.691124640005 2024-07-02,13:21:04.000,184,11064910,-795,0,1719926463,12642.00631469,208.5787514399999,54420.75400872001 2024-07-02,13:21:05.000,184,11064981,-795,0,1719926464,12642.013050999994,208.5787514399999,54420.76798296 2024-07-02,13:21:06.000,184,11064944,-795,0,1719926465,12642.013050999994,208.5646531800012,54420.76798296 2024-07-02,13:21:07.000,184,11064962,-795,0,1719926466,12641.97936944999,208.55055492000247,54420.66317616001 2024-07-02,13:21:08.000,184,11064937,-795,0,1719926467,12641.91874265999,208.5646531800012,54420.67016328 2024-07-02,13:21:09.000,184,11064932,-795,0,1719926468,12641.932215279994,208.52235839999776,54420.740034480004 2024-07-02,13:21:10.000,184,11064970,-795,0,1719926469,12641.95916051999,208.5294075300044,54420.84484128 2024-07-02,13:21:11.000,184,11064950,-795,0,1719926470,12641.96589683,208.48711275000096,54420.80291856001 2024-07-02,13:21:12.000,184,11064862,-795,0,1719926471,12641.925478969999,208.46596536000288,54420.78195720001 2024-07-02,13:21:13.000,184,11064960,-795,0,1719926472,12641.878324799989,208.42367057999945,54420.691124640005 2024-07-02,13:21:14.000,184,11064934,-795,0,1719926473,12641.858115869989,208.39547406000202,54420.63522768001 2024-07-02,13:21:15.000,184,11064968,-795,0,1719926474,12641.878324799989,208.37432667000394,54420.67016328 2024-07-02,13:21:16.000,184,11064987,-795,0,1719926475,12641.817698009989,208.36022840999794,54420.642214800006 2024-07-02,13:21:17.000,184,11064960,-795,0,1719926476,12641.810961699994,208.38842493000266,54420.55138224 2024-07-02,13:21:18.000,184,11064933,-795,0,1719926477,12641.837906939989,208.31088450000243,54420.54439512001 2024-07-02,13:21:19.000,184,11064966,-795,0,1719926478,12641.871588489994,208.2967862400037,54420.6072792 2024-07-02,13:21:20.000,184,11064868,-795,0,1719926479,12641.824434319999,208.34613014999923,54420.57933072 2024-07-02,13:21:21.000,184,11064937,-795,0,1719926480,12641.810961699994,208.31088450000243,54420.6072792 2024-07-02,13:21:22.000,184,11064921,-795,0,1719926481,12641.716653359988,208.34613014999923,54420.5024724 2024-07-02,13:21:23.000,184,11064930,-795,0,1719926482,12641.750334909993,208.27563884999836,54420.50945952 2024-07-02,13:21:24.000,184,11064935,-795,0,1719926483,12641.763807529998,208.3320318900005,54420.63522768001 2024-07-02,13:21:25.000,184,11064933,-795,0,1719926484,12641.804225389998,208.28268797999772,54420.6771504 2024-07-02,13:21:26.000,184,11064969,-795,0,1719926485,12641.810961699994,208.268589719999,54420.63522768001 2024-07-02,13:21:27.000,184,11064983,-795,0,1719926486,12641.750334909993,208.26154058999964,54420.49548528001 2024-07-02,13:21:28.000,184,11064924,-795,0,1719926487,12641.743598599998,208.268589719999,54420.51644664001 2024-07-02,13:21:29.000,184,11064915,-795,0,1719926488,12641.743598599998,208.25449146000028,54420.46054968 2024-07-02,13:21:30.000,184,11064935,-795,0,1719926489,12641.757071219989,208.27563884999836,54420.55836936 2024-07-02,13:21:31.000,184,11064947,-795,0,1719926490,12641.797489079989,208.19809841999813,54420.58631784001 2024-07-02,13:21:32.000,184,11064942,-795,0,1719926491,12641.723389669998,208.21219668000413,54420.46753680001 2024-07-02,13:21:33.000,184,11064920,-795,0,1719926492,12641.736862289988,208.2333440700022,54420.523433760005 2024-07-02,13:21:34.000,184,11064934,-795,0,1719926493,12641.810961699994,208.22629494000284,54420.63522768001 2024-07-02,13:21:35.000,184,11064920,-795,0,1719926494,12641.770543839993,208.19809841999813,54420.62824056 2024-07-02,13:21:36.000,184,11064902,-795,0,1719926495,12641.790752769994,208.21219668000413,54420.61426632001 2024-07-02,13:21:37.000,184,11064934,-795,0,1719926496,12641.716653359988,208.1840001599994,54420.48151104 2024-07-02,13:21:38.000,184,11064909,-795,0,1719926497,12641.682971809998,208.2333440700022,54420.523433760005 2024-07-02,13:21:39.000,184,11064924,-795,0,1719926498,12641.682971809998,208.19104928999877,54420.39067848 2024-07-02,13:21:40.000,184,11064934,-795,0,1719926499,12641.736862289988,208.20514755000477,54420.572343600004 2024-07-02,13:21:41.000,184,11064958,-795,0,1719926500,12641.790752769994,208.16285277000134,54420.572343600004 2024-07-02,13:21:42.000,184,11064971,-795,0,1719926501,12641.817698009989,208.14875451000262,54420.6072792 2024-07-02,13:21:43.000,184,11064905,-795,0,1719926502,12641.858115869989,208.1205579899979,54420.593304960006 2024-07-02,13:21:44.000,184,11064909,-795,0,1719926503,12641.810961699994,208.11350885999855,54420.6771504 2024-07-02,13:21:45.000,184,11064987,-795,0,1719926504,12641.851379559994,208.0712140800024,54420.66317616001 2024-07-02,13:21:46.000,184,11064936,-795,0,1719926505,12641.837906939989,208.04301755999768,54420.67016328 2024-07-02,13:21:47.000,184,11064968,-795,0,1719926506,12641.810961699994,208.03596842999832,54420.53042088 2024-07-02,13:21:48.000,184,11064943,-795,0,1719926507,12641.757071219989,208.02891929999896,54420.56535648001 2024-07-02,13:21:49.000,184,11064928,-795,0,1719926508,12641.864852179999,208.05006669000431,54420.6771504 2024-07-02,13:21:50.000,184,11064927,-795,0,1719926509,12641.89853372999,208.03596842999832,54420.740034480004 2024-07-02,13:21:51.000,184,11064965,-795,0,1719926510,12641.925478969999,207.99367365000217,54420.70509888 2024-07-02,13:21:52.000,184,11064902,-795,0,1719926511,12641.885061109999,208.05006669000431,54420.68413752001 2024-07-02,13:21:53.000,184,11064929,-795,0,1719926512,12641.885061109999,208.00072278000152,54420.73304736001 2024-07-02,13:21:54.000,184,11064971,-795,0,1719926513,12641.797489079989,208.00777191000088,54420.523433760005 2024-07-02,13:21:55.000,184,11064956,-795,0,1719926514,12641.810961699994,207.99367365000217,54420.57933072 2024-07-02,13:21:56.000,184,11064952,-795,0,1719926515,12641.824434319999,208.01482104000024,54420.65618904 2024-07-02,13:21:57.000,184,11064960,-795,0,1719926516,12641.817698009989,207.99367365000217,54420.63522768001 2024-07-02,13:21:58.000,184,11064953,-675,0,1719926517,12641.784016459998,207.99367365000217,54420.642214800006 2024-07-02,13:21:59.000,184,11064969,-795,0,1719926518,12641.750334909993,207.9866245200028,54420.48151104 2024-07-02,13:22:00.000,184,11064923,-795,0,1719926519,12641.777280149989,208.00777191000088,54420.593304960006 2024-07-02,13:22:01.000,184,11064882,-795,0,1719926520,12641.770543839993,207.9584279999981,54420.537408 2024-07-02,13:22:02.000,184,11064946,-795,0,1719926521,12641.723389669998,208.00777191000088,54420.44657544001 2024-07-02,13:22:03.000,184,11064957,-795,0,1719926522,12641.696444429988,207.9866245200028,54420.43958832 2024-07-02,13:22:04.000,184,11064960,-795,0,1719926523,12641.703180739998,208.01482104000024,54420.55138224 2024-07-02,13:22:05.000,184,11064948,-795,0,1719926524,12641.709917049993,207.96547713000473,54420.57933072 2024-07-02,13:22:06.000,184,11064955,-795,0,1719926525,12641.703180739998,207.95137886999873,54420.51644664001 2024-07-02,13:22:07.000,184,11064934,-795,0,1719926526,12641.676235499988,207.9584279999981,54420.53042088 2024-07-02,13:22:08.000,184,11064874,-795,0,1719926527,12641.635817640003,207.9725262600041,54420.43958832 2024-07-02,13:22:09.000,184,11064861,-795,0,1719926528,12641.662762879998,207.9584279999981,54420.46054968 2024-07-02,13:22:10.000,184,11064915,-795,0,1719926529,12641.635817640003,207.9584279999981,54420.46753680001 2024-07-02,13:22:11.000,184,11064837,-795,0,1719926530,12641.453937270002,207.9231823500013,54419.99939976 2024-07-02,13:22:12.000,184,11064952,-795,0,1719926531,12641.554981920002,207.91613322000194,54420.31382016 2024-07-02,13:22:13.000,184,11064910,-795,0,1719926532,12641.602136089998,207.89498583000386,54420.404652720004 2024-07-02,13:22:14.000,184,11064930,-795,0,1719926533,12641.622345019998,207.83154366000235,54420.51644664001 2024-07-02,13:22:15.000,184,11064939,-795,0,1719926534,12641.595399780002,207.85269105000043,54420.5024724 2024-07-02,13:22:16.000,184,11064868,-795,0,1719926535,12641.548245609993,207.8597401799998,54420.43958832 2024-07-02,13:22:17.000,184,11064994,-795,0,1719926536,12641.501091439997,207.824494530003,54420.37670424001 2024-07-02,13:22:18.000,184,11064892,-795,0,1719926537,12641.487618819992,207.81039627000428,54420.5024724 2024-07-02,13:22:19.000,184,11064969,-795,0,1719926538,12641.501091439997,207.78924887999892,54420.55138224 2024-07-02,13:22:20.000,184,11064936,-795,0,1719926539,12641.480882509997,207.7751506200002,54420.572343600004 2024-07-02,13:22:21.000,184,11064946,-795,0,1719926540,12641.447200959992,207.7610523600015,54420.41862696001 2024-07-02,13:22:22.000,184,11064897,-795,0,1719926541,12641.440464649997,207.74695410000277,54420.53042088 2024-07-02,13:22:23.000,184,11064973,-795,0,1719926542,12641.440464649997,207.69056106000062,54420.50945952 2024-07-02,13:22:24.000,184,11064862,-795,0,1719926543,12641.467409889992,207.7399049700034,54420.53042088 2024-07-02,13:22:25.000,184,11064946,-795,0,1719926544,12641.460673579997,207.69056106000062,54420.55138224 2024-07-02,13:22:26.000,184,11064937,-795,0,1719926545,12641.325947379992,207.66941367000254,54420.2928588 2024-07-02,13:22:27.000,184,11064936,-795,0,1719926546,12641.373101550002,207.65531541000382,54420.48849816 2024-07-02,13:22:28.000,184,11064945,-795,0,1719926547,12641.305738449992,207.63416801999847,54420.39067848 2024-07-02,13:22:29.000,184,11064981,-795,0,1719926548,12641.312474760001,207.6764628000019,54420.48151104 2024-07-02,13:22:30.000,184,11064948,-795,0,1719926549,12641.312474760001,207.65531541000382,54420.50945952 2024-07-02,13:22:31.000,184,11064928,-795,0,1719926550,12641.299002139996,207.65531541000382,54420.474523920006 2024-07-02,13:22:32.000,184,11064913,-795,0,1719926551,12641.265320589991,207.6764628000019,54420.404652720004 2024-07-02,13:22:33.000,184,11064955,-795,0,1719926552,12641.224902729991,207.66236454000318,54420.474523920006 2024-07-02,13:22:34.000,184,11064951,-795,0,1719926553,12641.211430110001,207.64121714999783,54420.48849816 2024-07-02,13:22:35.000,184,11064965,-795,0,1719926554,12641.19122118,207.64826628000446,54420.474523920006 2024-07-02,13:22:36.000,184,11064948,-795,0,1719926555,12641.12385807999,207.66941367000254,54420.41163984 2024-07-02,13:22:37.000,184,11064895,-795,0,1719926556,12641.177748559996,207.6764628000019,54420.425614080006 2024-07-02,13:22:38.000,184,11064937,-795,0,1719926557,12641.11038546,207.66236454000318,54420.425614080006 2024-07-02,13:22:39.000,184,11064927,-795,0,1719926558,12641.164275939991,207.69056106000062,54420.48849816 2024-07-02,13:22:40.000,184,11064930,-795,0,1719926559,12641.04302235999,207.66236454000318,54420.1531164 2024-07-02,13:22:41.000,184,11064890,-795,0,1719926560,12641.117121769996,207.71875757999806,54420.2928588 2024-07-02,13:22:42.000,184,11064915,-795,0,1719926561,12641.0699676,207.7399049700034,54420.306833040006 2024-07-02,13:22:43.000,184,11064910,-795,0,1719926562,12641.04975867,207.69761018999998,54420.27888456001 2024-07-02,13:22:44.000,184,11064967,-795,0,1719926563,12641.02954974,207.75400323000213,54420.38369136 2024-07-02,13:22:45.000,184,11064965,-795,0,1719926564,12641.02954974,207.71875757999806,54420.39766560001 2024-07-02,13:22:46.000,184,11064947,-795,0,1719926565,12640.96892295,207.71875757999806,54420.37670424001 2024-07-02,13:22:47.000,184,11064957,-795,0,1719926566,12641.02954974,207.70465931999934,54420.2928588 2024-07-02,13:22:48.000,184,11064850,-795,0,1719926567,12640.98239556999,207.73285584000405,54420.355742880005 2024-07-02,13:22:49.000,184,11064957,-795,0,1719926568,12641.02281342999,207.69761018999998,54420.29984592001 2024-07-02,13:22:50.000,184,11064907,-795,0,1719926569,12640.98913188,207.69056106000062,54420.355742880005 2024-07-02,13:22:51.000,184,11064963,-795,0,1719926570,12641.00260449999,207.69056106000062,54420.32080728 2024-07-02,13:22:52.000,184,11064950,-795,0,1719926571,12640.94871402,207.70465931999934,54420.2928588 2024-07-02,13:22:53.000,184,11064913,-795,0,1719926572,12641.036286049995,207.68351193000126,54420.29984592001 2024-07-02,13:22:54.000,184,11064937,-795,0,1719926573,12640.98239556999,207.6764628000019,54420.29984592001 2024-07-02,13:22:55.000,184,11064906,-795,0,1719926574,12641.016077119995,207.68351193000126,54420.404652720004 2024-07-02,13:22:56.000,184,11064873,-795,0,1719926575,12640.935241399995,207.66236454000318,54420.355742880005 2024-07-02,13:22:57.000,184,11064933,-795,0,1719926576,12640.96218663999,207.62006975999975,54420.36273 2024-07-02,13:22:58.000,184,11064968,-795,0,1719926577,12640.96218663999,207.6130206300004,54420.34875576001 2024-07-02,13:22:59.000,184,11064955,-795,0,1719926578,12640.92850509,207.6130206300004,54420.39766560001 2024-07-02,13:23:00.000,184,11064966,-795,0,1719926579,12640.894823539995,207.60597150000103,54420.39766560001 2024-07-02,13:23:01.000,184,11064989,-795,0,1719926580,12640.955450329995,207.59187324000231,54420.425614080006 2024-07-02,13:23:02.000,184,11064951,-795,0,1719926581,12640.894823539995,207.58482411000296,54420.46054968 2024-07-02,13:23:03.000,184,11064957,-795,0,1719926582,12640.8678783,207.55662758999824,54420.41163984 2024-07-02,13:23:04.000,184,11064919,-795,0,1719926583,12640.84093305999,207.54957845999888,54420.355742880005 2024-07-02,13:23:05.000,184,11064927,-795,0,1719926584,12640.88135091999,207.55662758999824,54420.44657544001 2024-07-02,13:23:06.000,184,11064942,-795,0,1719926585,12640.854405679995,207.53548020000017,54420.4326012 2024-07-02,13:23:07.000,184,11064965,-795,0,1719926586,12640.793778889994,207.50728368000273,54420.32779440001 2024-07-02,13:23:08.000,184,11064981,-795,0,1719926587,12640.71967947999,207.53548020000017,54420.36273 2024-07-02,13:23:09.000,184,11065000,-795,0,1719926588,12640.753361029994,207.493185420004,54420.38369136 2024-07-02,13:23:10.000,184,11064965,-795,0,1719926589,12640.793778889994,207.50728368000273,54420.4326012 2024-07-02,13:23:11.000,184,11064993,-795,0,1719926590,12640.82746044,207.47908715999802,54420.46753680001 2024-07-02,13:23:12.000,184,11064929,-795,0,1719926591,12640.73988840999,207.493185420004,54420.46054968 2024-07-02,13:23:13.000,184,11064973,-795,0,1719926592,12640.78704258,207.47908715999802,54420.32080728 2024-07-02,13:23:14.000,184,11064961,-795,0,1719926593,12640.773569959994,207.45793976999994,54420.32779440001 2024-07-02,13:23:15.000,184,11064983,-795,0,1719926594,12640.746624719999,207.45089064000058,54420.43958832 2024-07-02,13:23:16.000,184,11064958,-795,0,1719926595,12640.71967947999,207.47908715999802,54420.46753680001 2024-07-02,13:23:17.000,184,11064960,-795,0,1719926596,12640.692734239994,207.45793976999994,54420.41862696001 2024-07-02,13:23:18.000,184,11064942,-795,0,1719926597,12640.69947054999,207.4297432500025,54420.38369136 2024-07-02,13:23:19.000,184,11064970,-795,0,1719926598,12640.773569959994,207.4297432500025,54420.5024724 2024-07-02,13:23:20.000,184,11064937,-795,0,1719926599,12640.733152099994,207.42269412000314,54420.46054968 2024-07-02,13:23:21.000,184,11064943,-795,0,1719926600,12640.685997929999,207.45793976999994,54420.34176864 2024-07-02,13:23:22.000,184,11064931,-795,0,1719926601,12640.638843759989,207.41564499000378,54420.2928588 2024-07-02,13:23:23.000,184,11064955,-795,0,1719926602,12640.638843759989,207.366301080001,54420.21600048 2024-07-02,13:23:24.000,184,11064918,-795,0,1719926603,12640.672525309994,207.37335021000035,54420.29984592001 2024-07-02,13:23:25.000,184,11064944,-795,0,1719926604,12640.706206859999,207.3028589099995,54420.32779440001 2024-07-02,13:23:26.000,184,11064899,-795,0,1719926605,12640.692734239994,207.28876065000077,54420.188052000005 2024-07-02,13:23:27.000,184,11064938,-795,0,1719926606,12640.78704258,207.2817115200014,54420.020361120005 2024-07-02,13:23:28.000,184,11064955,-795,0,1719926607,12640.854405679995,207.37335021000035,54420.00638688 2024-07-02,13:23:29.000,184,11064961,-795,0,1719926608,12640.712943169994,207.5143328100021,54419.99939976 2024-07-02,13:23:30.000,184,11064962,-795,0,1719926609,12640.611898519994,207.50023455000337,54420.13215504001 2024-07-02,13:23:31.000,184,11064951,-795,0,1719926610,12640.551271729993,207.44384151000122,54420.188052000005 2024-07-02,13:23:32.000,184,11064951,-795,0,1719926611,12640.450227079993,207.39449759999843,54420.0483096 2024-07-02,13:23:33.000,184,11064985,-795,0,1719926612,12640.517590179988,207.38744846999907,54420.20901336001 2024-07-02,13:23:34.000,184,11064944,-795,0,1719926613,12640.584953279998,207.34515369000292,54420.36273 2024-07-02,13:23:35.000,184,11064901,-795,0,1719926614,12640.531062799993,207.3169571699982,54420.2229876 2024-07-02,13:23:36.000,184,11064878,-795,0,1719926615,12640.544535419998,207.2817115200014,54420.27888456001 2024-07-02,13:23:37.000,184,11064945,-795,0,1719926616,12640.578216969989,207.29580978000013,54420.27888456001 2024-07-02,13:23:38.000,184,11064913,-795,0,1719926617,12640.490644939993,207.25351500000397,54420.17407776 2024-07-02,13:23:39.000,184,11064917,-795,0,1719926618,12640.517590179988,207.26056413000333,54420.21600048 2024-07-02,13:23:40.000,184,11064942,-795,0,1719926619,12640.584953279998,207.22531847999926,54420.36971712 2024-07-02,13:23:41.000,184,11064955,-795,0,1719926620,12640.443490769998,207.20417109000118,54420.11119368001 2024-07-02,13:23:42.000,184,11064907,-795,0,1719926621,12640.470436009993,207.2182693499999,54420.29984592001 2024-07-02,13:23:43.000,184,11064954,-795,0,1719926622,12640.497381249988,207.19007283000246,54420.32779440001 2024-07-02,13:23:44.000,184,11064917,-795,0,1719926623,12640.531062799993,207.1689254400044,54420.34875576001 2024-07-02,13:23:45.000,184,11064891,-795,0,1719926624,12640.510853869993,207.1830237000031,54420.236961840004 2024-07-02,13:23:46.000,184,11064956,-795,0,1719926625,12640.531062799993,207.14072891999967,54420.31382016 2024-07-02,13:23:47.000,184,11064913,-795,0,1719926626,12640.456963389988,207.1195815300016,54420.16010352001 2024-07-02,13:23:48.000,184,11064953,-795,0,1719926627,12640.423281839998,207.1195815300016,54420.19503912 2024-07-02,13:23:49.000,184,11064948,-795,0,1719926628,12640.477172319988,207.11253240000224,54420.31382016 2024-07-02,13:23:50.000,184,11064938,-795,0,1719926629,12640.456963389988,207.06318848999945,54420.32080728 2024-07-02,13:23:51.000,184,11064960,-795,0,1719926630,12640.436754459988,207.07728674999817,54420.355742880005 2024-07-02,13:23:52.000,184,11064927,-795,0,1719926631,12640.409809219993,207.0702376199988,54420.26491032 2024-07-02,13:23:53.000,184,11064961,-795,0,1719926632,12640.362655049998,207.0702376199988,54420.139142160006 2024-07-02,13:23:54.000,184,11064939,-795,0,1719926633,12640.369391359993,207.02794284000265,54420.1531164 2024-07-02,13:23:55.000,184,11064908,-795,0,1719926634,12640.376127670002,207.034991970002,54420.1531164 2024-07-02,13:23:56.000,184,11064934,-795,0,1719926635,12640.382863979998,207.02794284000265,54420.236961840004 2024-07-02,13:23:57.000,184,11064962,-795,0,1719926636,12640.355918740002,207.02794284000265,54420.16010352001 2024-07-02,13:23:58.000,184,11064951,-795,0,1719926637,12640.295291950002,207.00679545000457,54420.139142160006 2024-07-02,13:23:59.000,184,11064941,-795,0,1719926638,12640.376127670002,206.9715498000005,54420.24394896 2024-07-02,13:24:00.000,184,11064921,-795,0,1719926639,12640.302028259997,206.94335328000307,54420.17407776 2024-07-02,13:24:01.000,184,11064952,-795,0,1719926640,12640.281819329997,206.97859892999986,54420.118180800004 2024-07-02,13:24:02.000,184,11064908,-795,0,1719926641,12640.261610399997,206.96450067000114,54419.94350280001 2024-07-02,13:24:03.000,184,11064908,-795,0,1719926642,12640.248137779992,206.95745154000178,54419.94350280001 2024-07-02,13:24:04.000,184,11064997,-795,0,1719926643,12640.302028259997,206.97859892999986,54420.11119368001 2024-07-02,13:24:05.000,184,11064930,-795,0,1719926644,12640.288555639992,206.9715498000005,54420.14612928 2024-07-02,13:24:06.000,184,11064946,-795,0,1719926645,12640.308764569992,206.96450067000114,54420.16010352001 2024-07-02,13:24:07.000,184,11064983,-795,0,1719926646,12640.288555639992,206.96450067000114,54420.1531164 2024-07-02,13:24:08.000,184,11064940,-755,0,1719926647,12640.221192539997,206.92925502000435,54419.9784384 2024-07-02,13:24:09.000,184,11064902,-795,0,1719926648,12640.200983609997,206.95040241000243,54419.99939976 2024-07-02,13:24:10.000,184,11064920,-795,0,1719926649,12640.234665160002,206.9363041500037,54420.08324520001 2024-07-02,13:24:11.000,184,11064916,-795,0,1719926650,12640.254874090002,206.89400937000028,54420.0483096 2024-07-02,13:24:12.000,184,11064930,-795,0,1719926651,12640.194247300002,206.88696024000092,54420.02734824 2024-07-02,13:24:13.000,184,11064951,-795,0,1719926652,12640.248137779992,206.908107629999,54420.020361120005 2024-07-02,13:24:14.000,184,11064922,-795,0,1719926653,12640.275083020002,206.89400937000028,54420.13215504001 2024-07-02,13:24:15.000,184,11064933,-795,0,1719926654,12640.180774679997,206.87991111000156,54420.069270960004 2024-07-02,13:24:16.000,184,11064930,-795,0,1719926655,12640.120147889997,206.86581285000284,54420.03433536 2024-07-02,13:24:17.000,184,11064945,-795,0,1719926656,12640.072993720001,206.9222058899977,54419.92952856 2024-07-02,13:24:18.000,184,11064968,-795,0,1719926657,12640.113411580001,206.89400937000028,54419.9085672 2024-07-02,13:24:19.000,184,11064911,-795,0,1719926658,12640.120147889997,206.908107629999,54420.0483096 2024-07-02,13:24:20.000,184,11064939,-795,0,1719926659,12640.147093129992,206.87991111000156,54419.98542552 2024-07-02,13:24:21.000,184,11064952,-795,0,1719926660,12640.113411580001,206.89400937000028,54419.95747704 2024-07-02,13:24:22.000,184,11064969,-795,0,1719926661,12640.126884199992,206.8728619800022,54419.922541440006 2024-07-02,13:24:23.000,184,11064938,-795,0,1719926662,12640.072993720001,206.88696024000092,54419.901580080004 2024-07-02,13:24:24.000,184,11064921,-795,0,1719926663,12640.086466339992,206.88696024000092,54419.950489920004 2024-07-02,13:24:25.000,184,11064987,-795,0,1719926664,12640.120147889997,206.95040241000243,54419.971451280006 2024-07-02,13:24:26.000,184,11064944,-795,0,1719926665,12640.093202650001,206.89400937000028,54419.99939976 2024-07-02,13:24:27.000,184,11064980,-795,0,1719926666,12640.099938959997,206.95040241000243,54420.00638688 2024-07-02,13:24:28.000,184,11064971,-795,0,1719926667,12640.059521099996,206.9363041500037,54419.94350280001 2024-07-02,13:24:29.000,184,11064922,-795,0,1719926668,12640.147093129992,206.9363041500037,54420.069270960004 2024-07-02,13:24:30.000,184,11064975,-795,0,1719926669,12640.147093129992,206.9363041500037,54420.07625808 2024-07-02,13:24:31.000,184,11064994,-795,0,1719926670,12640.086466339992,206.95745154000178,54419.91555432001 2024-07-02,13:24:32.000,184,11064896,-795,0,1719926671,12640.079730029996,206.95745154000178,54419.9085672 2024-07-02,13:24:33.000,184,11064933,-795,0,1719926672,12640.120147889997,206.96450067000114,54419.9085672 2024-07-02,13:24:34.000,184,11064940,-795,0,1719926673,12640.099938959997,206.9363041500037,54419.88760584 2024-07-02,13:24:35.000,184,11064985,-795,0,1719926674,12640.086466339992,206.95745154000178,54419.89459296001 2024-07-02,13:24:36.000,184,11064963,-795,0,1719926675,12640.066257409992,206.9715498000005,54419.87363160001 2024-07-02,13:24:37.000,184,11064966,-795,0,1719926676,12640.025839549991,206.99269718999858,54419.754850560006 2024-07-02,13:24:38.000,184,11064953,-795,0,1719926677,12640.046048479991,206.97859892999986,54419.86664448 2024-07-02,13:24:39.000,184,11064937,-795,0,1719926678,12640.072993720001,207.04204110000137,54419.950489920004 2024-07-02,13:24:40.000,184,11064916,-795,0,1719926679,12640.093202650001,206.99269718999858,54419.88760584 2024-07-02,13:24:41.000,184,11064948,-795,0,1719926680,12640.019103239996,207.0561393600001,54419.852670240005 2024-07-02,13:24:42.000,184,11064927,-795,0,1719926681,12639.985421689991,207.04909023000073,54419.78978616 2024-07-02,13:24:43.000,184,11064942,-795,0,1719926682,12639.95174014,207.02794284000265,54419.65004376 2024-07-02,13:24:44.000,184,11064951,-795,0,1719926683,12640.046048479991,207.04204110000137,54419.84568312001 2024-07-02,13:24:45.000,184,11064935,-795,0,1719926684,12640.012366930001,207.01384458000393,54419.74087632 2024-07-02,13:24:46.000,184,11064946,-795,0,1719926685,12640.019103239996,206.99269718999858,54419.74786344001 2024-07-02,13:24:47.000,184,11064903,-795,0,1719926686,12639.992158000001,206.9715498000005,54419.72690208001 2024-07-02,13:24:48.000,184,11064891,-795,0,1719926687,12640.039312169996,207.0561393600001,54419.754850560006 2024-07-02,13:24:49.000,184,11064938,-795,0,1719926688,12639.958476449996,207.00679545000457,54419.664018 2024-07-02,13:24:50.000,184,11064925,-795,0,1719926689,12639.992158000001,206.9715498000005,54419.70594072001 2024-07-02,13:24:51.000,184,11064904,-795,0,1719926690,12639.985421689991,206.97859892999986,54419.71991496 2024-07-02,13:24:52.000,184,11064950,-795,0,1719926691,12639.945003829991,206.9715498000005,54419.67799224001 2024-07-02,13:24:53.000,184,11064955,-795,0,1719926692,12639.945003829991,206.99269718999858,54419.67799224001 2024-07-02,13:24:54.000,184,11064924,-795,0,1719926693,12639.95174014,206.99269718999858,54419.803760400006 2024-07-02,13:24:55.000,184,11064921,-795,0,1719926694,12639.965212759991,206.96450067000114,54419.81773464 2024-07-02,13:24:56.000,184,11064918,-795,0,1719926695,12639.938267519996,206.99974631999794,54419.78978616 2024-07-02,13:24:57.000,184,11064937,-795,0,1719926696,12639.857431799996,206.99974631999794,54419.636069520006 2024-07-02,13:24:58.000,184,11064868,-795,0,1719926697,12639.84395917999,207.01384458000393,54419.5941468 2024-07-02,13:24:59.000,184,11064935,-795,0,1719926698,12639.897849659996,206.98564805999922,54419.754850560006 2024-07-02,13:25:00.000,184,11064932,-795,0,1719926699,12639.877640729996,207.04204110000137,54419.72690208001 2024-07-02,13:25:01.000,184,11064964,-795,0,1719926700,12639.918058589996,207.0208937100033,54419.782799040004 2024-07-02,13:25:02.000,184,11064919,-795,0,1719926701,12639.897849659996,207.04909023000073,54419.81773464 2024-07-02,13:25:03.000,184,11064966,-795,0,1719926702,12639.877640729996,206.99974631999794,54419.69196648 2024-07-02,13:25:04.000,184,11064864,-795,0,1719926703,12639.918058589996,207.01384458000393,54419.81074752 2024-07-02,13:25:05.000,184,11064915,-795,0,1719926704,12639.817013939995,206.99269718999858,54419.70594072001 2024-07-02,13:25:06.000,184,11064959,-795,0,1719926705,12639.84395917999,206.99974631999794,54419.82472176001 2024-07-02,13:25:07.000,184,11064942,-795,0,1719926706,12639.78333238999,206.99974631999794,54419.74087632 2024-07-02,13:25:08.000,184,11064938,-795,0,1719926707,12639.74291452999,206.9715498000005,54419.69196648 2024-07-02,13:25:09.000,184,11064937,-795,0,1719926708,12639.82375024999,206.96450067000114,54419.84568312001 2024-07-02,13:25:10.000,184,11064922,-795,0,1719926709,12639.83048656,206.92925502000435,54419.79677328001 2024-07-02,13:25:11.000,184,11064955,-795,0,1719926710,12639.837222869995,206.89400937000028,54419.852670240005 2024-07-02,13:25:12.000,184,11064901,-795,0,1719926711,12639.83048656,206.88696024000092,54419.803760400006 2024-07-02,13:25:13.000,184,11064943,-795,0,1719926712,12639.76312345999,206.91515675999835,54419.65703088001 2024-07-02,13:25:14.000,184,11064886,-795,0,1719926713,12639.74291452999,206.91515675999835,54419.60113392 2024-07-02,13:25:15.000,184,11064955,-795,0,1719926714,12639.776596079995,206.88696024000092,54419.7688248 2024-07-02,13:25:16.000,184,11064935,-795,0,1719926715,12639.756387149995,206.9222058899977,54419.733889200004 2024-07-02,13:25:17.000,184,11064980,-795,0,1719926716,12639.76985977,206.88696024000092,54419.70594072001 2024-07-02,13:25:18.000,184,11064917,-795,0,1719926717,12639.72944191,206.87991111000156,54419.664018 2024-07-02,13:25:19.000,184,11064936,-795,0,1719926718,12639.756387149995,206.85171459000412,54419.72690208001 2024-07-02,13:25:20.000,184,11064867,-795,0,1719926719,12639.715969289995,206.88696024000092,54419.70594072001 2024-07-02,13:25:21.000,184,11064963,-795,0,1719926720,12639.655342499995,206.87991111000156,54419.684979360005 2024-07-02,13:25:22.000,184,11064897,-795,0,1719926721,12639.68902405,206.84466546000476,54419.62209528 2024-07-02,13:25:23.000,184,11064942,-795,0,1719926722,12639.70923298,206.83056719999877,54419.615108160004 2024-07-02,13:25:24.000,184,11064938,-795,0,1719926723,12639.74291452999,206.8728619800022,54419.71292784 2024-07-02,13:25:25.000,184,11064956,-795,0,1719926724,12639.756387149995,206.8235180699994,54419.733889200004 2024-07-02,13:25:26.000,184,11064971,-795,0,1719926725,12639.70923298,206.81646894000005,54419.664018 2024-07-02,13:25:27.000,184,11064974,-795,0,1719926726,12639.68228773999,206.7882724200026,54419.55222408 2024-07-02,13:25:28.000,184,11064867,-795,0,1719926727,12639.70923298,206.79532155000197,54419.54523696 2024-07-02,13:25:29.000,184,11064927,-795,0,1719926728,12639.635133569995,206.79532155000197,54419.4544044 2024-07-02,13:25:30.000,184,11064857,-795,0,1719926729,12639.594715709994,206.7882724200026,54419.41248168001 2024-07-02,13:25:31.000,184,11064953,-795,0,1719926730,12639.64186987999,206.7600758999979,54419.517288480005 2024-07-02,13:25:32.000,184,11064927,-795,0,1719926731,12639.574506779994,206.76712503000454,54419.468378640006 2024-07-02,13:25:33.000,184,11064924,-795,0,1719926732,12639.54756154,206.7600758999979,54419.517288480005 2024-07-02,13:25:34.000,184,11064944,-795,0,1719926733,12639.534088919994,206.7600758999979,54419.48235288 2024-07-02,13:25:35.000,184,11064899,-795,0,1719926734,12639.64860619,206.6895846000043,54419.53824984001 2024-07-02,13:25:36.000,184,11064900,-795,0,1719926735,12639.614924639995,206.73892850999982,54419.46139152001 2024-07-02,13:25:37.000,184,11064908,-795,0,1719926736,12639.614924639995,206.71778112000175,54419.48235288 2024-07-02,13:25:38.000,184,11064958,-795,0,1719926737,12639.58124308999,206.6895846000043,54419.35658472 2024-07-02,13:25:39.000,184,11064909,-795,0,1719926738,12639.527352609999,206.6261424300028,54419.39152032001 2024-07-02,13:25:40.000,184,11064952,-795,0,1719926739,12639.60818833,206.64024069000152,54419.48235288 2024-07-02,13:25:41.000,184,11064981,-795,0,1719926740,12639.64186987999,206.64728982000088,54419.587159680006 2024-07-02,13:25:42.000,184,11064916,-795,0,1719926741,12639.70249666999,206.61909330000344,54419.50331424 2024-07-02,13:25:43.000,184,11065001,-795,0,1719926742,12639.62166094999,206.6261424300028,54419.50331424 2024-07-02,13:25:44.000,184,11064902,-795,0,1719926743,12639.56103415999,206.65433895000024,54419.41248168001 2024-07-02,13:25:45.000,184,11064876,-795,0,1719926744,12639.70249666999,206.64024069000152,54419.60113392 2024-07-02,13:25:46.000,184,11064914,-795,0,1719926745,12639.68902405,206.6613880799996,54419.62908240001 2024-07-02,13:25:47.000,184,11064960,-795,0,1719926746,12639.66881512,206.64728982000088,54419.64305664 2024-07-02,13:25:48.000,184,11064954,-795,0,1719926747,12639.56103415999,206.64728982000088,54419.42645592 2024-07-02,13:25:49.000,184,11064956,-795,0,1719926748,12639.635133569995,206.65433895000024,54419.5242756 2024-07-02,13:25:50.000,184,11064955,-795,0,1719926749,12639.736178219995,206.64024069000152,54419.65703088001 2024-07-02,13:25:51.000,184,11064990,-795,0,1719926750,12639.72944191,206.65433895000024,54419.65703088001 2024-07-02,13:25:52.000,184,11064903,-795,0,1719926751,12639.675551429995,206.65433895000024,54419.62209528 2024-07-02,13:25:53.000,184,11064912,-795,0,1719926752,12639.70249666999,206.60499504000472,54419.53126272 2024-07-02,13:25:54.000,184,11064931,-795,0,1719926753,12639.655342499995,206.65433895000024,54419.46139152001 2024-07-02,13:25:55.000,184,11064966,-795,0,1719926754,12639.72944191,206.6261424300028,54419.517288480005 2024-07-02,13:25:56.000,184,11064922,-795,0,1719926755,12639.715969289995,206.60499504000472,54419.53126272 2024-07-02,13:25:57.000,184,11064907,-795,0,1719926756,12639.72270559999,206.6261424300028,54419.53126272 2024-07-02,13:25:58.000,184,11064945,-795,0,1719926757,12639.695760359995,206.59089677999873,54419.48235288 2024-07-02,13:25:59.000,184,11064937,-795,0,1719926758,12639.76985977,206.54860200000257,54419.53824984001 2024-07-02,13:26:00.000,184,11064897,-795,0,1719926759,12639.715969289995,206.59089677999873,54419.53824984001 2024-07-02,13:26:01.000,184,11064959,-795,0,1719926760,12639.76985977,206.54155287000322,54419.5242756 2024-07-02,13:26:02.000,184,11064943,-795,0,1719926761,12639.68902405,206.56974939000065,54419.46139152001 2024-07-02,13:26:03.000,184,11064936,-795,0,1719926762,12639.695760359995,206.53450374000386,54419.41248168001 2024-07-02,13:26:04.000,184,11064941,-795,0,1719926763,12639.70923298,206.57679852,54419.53824984001 2024-07-02,13:26:05.000,184,11064923,-795,0,1719926764,12639.74965084,206.55565113000193,54419.55921120001 2024-07-02,13:26:06.000,184,11064916,-795,0,1719926765,12639.675551429995,206.54155287000322,54419.5242756 2024-07-02,13:26:07.000,184,11064935,-795,0,1719926766,12639.70249666999,206.56974939000065,54419.419468800006 2024-07-02,13:26:08.000,184,11064885,-795,0,1719926767,12639.68902405,206.58384764999937,54419.48235288 2024-07-02,13:26:09.000,184,11064889,-795,0,1719926768,12639.614924639995,206.5627002600013,54419.46139152001 2024-07-02,13:26:10.000,184,11064935,-795,0,1719926769,12639.655342499995,206.56974939000065,54419.39152032001 2024-07-02,13:26:11.000,184,11064921,-795,0,1719926770,12639.655342499995,206.54860200000257,54419.44043016001 2024-07-02,13:26:12.000,184,11064937,-795,0,1719926771,12639.614924639995,206.59089677999873,54419.349597600005 2024-07-02,13:26:13.000,184,11064961,-795,0,1719926772,12639.58124308999,206.5627002600013,54419.468378640006 2024-07-02,13:26:14.000,184,11064903,-795,0,1719926773,12639.574506779994,206.5627002600013,54419.48934000001 2024-07-02,13:26:15.000,184,11064940,-795,0,1719926774,12639.614924639995,206.54860200000257,54419.47536576 2024-07-02,13:26:16.000,184,11064908,-795,0,1719926775,12639.554297849994,206.55565113000193,54419.44043016001 2024-07-02,13:26:17.000,184,11064920,-795,0,1719926776,12639.50040736999,206.53450374000386,54419.300687760006 2024-07-02,13:26:18.000,184,11064874,-795,0,1719926777,12639.466725819999,206.53450374000386,54419.32164912001 2024-07-02,13:26:19.000,184,11064978,-795,0,1719926778,12639.486934749999,206.55565113000193,54419.44043016001 2024-07-02,13:26:20.000,184,11064929,-795,0,1719926779,12639.50040736999,206.53450374000386,54419.419468800006 2024-07-02,13:26:21.000,184,11064975,-795,0,1719926780,12639.50040736999,206.54860200000257,54419.37754608 2024-07-02,13:26:22.000,184,11064947,-795,0,1719926781,12639.45998950999,206.54155287000322,54419.32863624 2024-07-02,13:26:23.000,184,11064966,-795,0,1719926782,12639.446516889999,206.54155287000322,54419.30767488 2024-07-02,13:26:24.000,184,11064915,-795,0,1719926783,12639.45998950999,206.53450374000386,54419.42645592 2024-07-02,13:26:25.000,184,11064909,-795,0,1719926784,12639.446516889999,206.4781107000017,54419.40549456 2024-07-02,13:26:26.000,184,11064897,-795,0,1719926785,12639.406099029999,206.50630721999914,54419.314662 2024-07-02,13:26:27.000,184,11064941,-795,0,1719926786,12639.352208549994,206.43581591999828,54419.27273928001 2024-07-02,13:26:28.000,184,11064954,-795,0,1719926787,12639.318526999989,206.47106157000235,54419.279726400004 2024-07-02,13:26:29.000,184,11064934,-795,0,1719926788,12639.426307959999,206.44991418000427,54419.419468800006 2024-07-02,13:26:30.000,184,11064951,-795,0,1719926789,12639.433044269994,206.44991418000427,54419.36357184 2024-07-02,13:26:31.000,184,11064983,-795,0,1719926790,12639.406099029999,206.4146685300002,54419.419468800006 2024-07-02,13:26:32.000,184,11064907,-795,0,1719926791,12639.352208549994,206.42171765999956,54419.279726400004 2024-07-02,13:26:33.000,184,11064919,-795,0,1719926792,12639.331999619993,206.42876678999892,54419.230816560004 2024-07-02,13:26:34.000,184,11064869,-795,0,1719926793,12639.298318069988,206.4146685300002,54419.139984 2024-07-02,13:26:35.000,184,11064900,-795,0,1719926794,12639.271372829993,206.35827548999805,54419.14697112 2024-07-02,13:26:36.000,184,11064954,-795,0,1719926795,12639.345472239998,206.39352114000212,54419.300687760006 2024-07-02,13:26:37.000,184,11064957,-795,0,1719926796,12639.358944859989,206.34417722999933,54419.349597600005 2024-07-02,13:26:38.000,184,11064990,-795,0,1719926797,12639.311790689993,206.38647201000276,54419.23780368 2024-07-02,13:26:39.000,184,11064918,-795,0,1719926798,12639.325263309998,206.34417722999933,54419.16094536 2024-07-02,13:26:40.000,184,11064887,-795,0,1719926799,12639.311790689993,206.36532462000469,54419.24479080001 2024-07-02,13:26:41.000,184,11064949,-795,0,1719926800,12639.305054379998,206.3159807100019,54419.26575216 2024-07-02,13:26:42.000,184,11064952,-795,0,1719926801,12639.251163899993,206.3300789700006,54419.21684232 2024-07-02,13:26:43.000,184,11064925,-795,0,1719926802,12639.237691279988,206.2666367999991,54419.22382944001 2024-07-02,13:26:44.000,184,11064942,-795,0,1719926803,12639.210746039993,206.23844028000167,54419.19588096 2024-07-02,13:26:45.000,184,11064916,-795,0,1719926804,12639.237691279988,206.24548941000103,54419.2098552 2024-07-02,13:26:46.000,184,11064948,-795,0,1719926805,12639.311790689993,206.21024376000423,54419.230816560004 2024-07-02,13:26:47.000,184,11064946,-795,0,1719926806,12639.284845449998,206.18909636999888,54419.18889384 2024-07-02,13:26:48.000,184,11064913,-795,0,1719926807,12639.217482349988,206.21024376000423,54419.00722872001 2024-07-02,13:26:49.000,184,11064878,-795,0,1719926808,12639.183800799998,206.19614549999824,54418.97928024 2024-07-02,13:26:50.000,184,11064969,-795,0,1719926809,12639.224218659998,206.18204723999952,54419.139984 2024-07-02,13:26:51.000,184,11064956,-795,0,1719926810,12639.237691279988,206.14680159000272,54419.112035520004 2024-07-02,13:26:52.000,184,11064904,-795,0,1719926811,12639.123174009997,206.19614549999824,54418.95831888001 2024-07-02,13:26:53.000,184,11064930,-795,0,1719926812,12639.257900209988,206.15385072000208,54419.09107416 2024-07-02,13:26:54.000,184,11064959,-795,0,1719926813,12639.224218659998,206.1679489800008,54419.16793248 2024-07-02,13:26:55.000,184,11064910,-795,0,1719926814,12639.271372829993,206.16089985000144,54419.132996880006 2024-07-02,13:26:56.000,184,11064916,-795,0,1719926815,12639.190537109993,206.19614549999824,54419.04216432 2024-07-02,13:26:57.000,184,11064942,-795,0,1719926816,12639.143382939998,206.16089985000144,54418.95831888001 2024-07-02,13:26:58.000,184,11064911,-635,0,1719926817,12639.156855560002,206.16089985000144,54418.944344640004 2024-07-02,13:26:59.000,184,11064932,-795,0,1719926818,12639.210746039993,206.15385072000208,54419.07709992001 2024-07-02,13:27:00.000,184,11064940,-795,0,1719926819,12639.197273420003,206.18204723999952,54419.084087040006 2024-07-02,13:27:01.000,184,11064976,-795,0,1719926820,12639.204009729998,206.14680159000272,54419.09107416 2024-07-02,13:27:02.000,184,11064952,-795,0,1719926821,12639.197273420003,206.14680159000272,54418.97928024 2024-07-02,13:27:03.000,184,11064976,-795,0,1719926822,12639.237691279988,206.12565420000465,54418.92338328 2024-07-02,13:27:04.000,184,11064901,-795,0,1719926823,12639.170328179993,206.12565420000465,54418.95831888001 2024-07-02,13:27:05.000,184,11064905,-795,0,1719926824,12639.217482349988,206.08335942000122,54419.04915144 2024-07-02,13:27:06.000,184,11064956,-795,0,1719926825,12639.197273420003,206.09745767999993,54419.0002416 2024-07-02,13:27:07.000,184,11064934,-795,0,1719926826,12639.170328179993,206.1045068099993,54418.916396160006 2024-07-02,13:27:08.000,184,11064967,-795,0,1719926827,12639.129910319993,206.1045068099993,54418.88844768001 2024-07-02,13:27:09.000,184,11064901,-795,0,1719926828,12639.251163899993,206.09745767999993,54419.063125680004 2024-07-02,13:27:10.000,184,11064943,-795,0,1719926829,12639.251163899993,206.11155593999865,54419.09107416 2024-07-02,13:27:11.000,184,11064941,-795,0,1719926830,12639.278109139988,206.12565420000465,54419.10504840001 2024-07-02,13:27:12.000,184,11064866,-795,0,1719926831,12639.224218659998,206.132703330004,54419.15395824001 2024-07-02,13:27:13.000,184,11064934,-795,0,1719926832,12639.217482349988,206.09040855000057,54419.04915144 2024-07-02,13:27:14.000,184,11064918,-795,0,1719926833,12639.197273420003,206.13975246000336,54419.03517720001 2024-07-02,13:27:15.000,184,11064945,-795,0,1719926834,12639.217482349988,206.15385072000208,54419.11902264 2024-07-02,13:27:16.000,184,11064965,-795,0,1719926835,12639.230954969993,206.18204723999952,54419.16094536 2024-07-02,13:27:17.000,184,11064924,-795,0,1719926836,12639.217482349988,206.1679489800008,54419.11902264 2024-07-02,13:27:18.000,184,11064934,-795,0,1719926837,12639.197273420003,206.12565420000465,54419.03517720001 2024-07-02,13:27:19.000,184,11064924,-795,0,1719926838,12639.237691279988,206.132703330004,54419.16094536 2024-07-02,13:27:20.000,184,11064888,-795,0,1719926839,12639.150119249993,206.132703330004,54419.16094536 2024-07-02,13:27:21.000,184,11064919,-795,0,1719926840,12639.109701389993,206.132703330004,54419.0002416 2024-07-02,13:27:22.000,184,11064935,-795,0,1719926841,12639.109701389993,206.09745767999993,54418.98626736001 2024-07-02,13:27:23.000,184,11064945,-795,0,1719926842,12639.129910319993,206.09745767999993,54419.02120296 2024-07-02,13:27:24.000,184,11064950,-795,0,1719926843,12639.156855560002,206.1045068099993,54419.139984 2024-07-02,13:27:25.000,184,11064944,-795,0,1719926844,12639.170328179993,206.132703330004,54419.16793248 2024-07-02,13:27:26.000,184,11064959,-795,0,1719926845,12639.143382939998,206.18204723999952,54419.112035520004 2024-07-02,13:27:27.000,184,11064945,-795,0,1719926846,12639.150119249993,206.14680159000272,54419.04915144 2024-07-02,13:27:28.000,184,11064904,-795,0,1719926847,12639.015393050002,206.15385072000208,54418.9303704 2024-07-02,13:27:29.000,184,11064934,-795,0,1719926848,12639.035601980002,206.1679489800008,54418.88844768001 2024-07-02,13:27:30.000,184,11064892,-795,0,1719926849,12639.055810910002,206.16089985000144,54418.916396160006 2024-07-02,13:27:31.000,184,11064963,-795,0,1719926850,12639.055810910002,206.17499811000016,54418.8604992 2024-07-02,13:27:32.000,184,11064931,-795,0,1719926851,12638.941293639997,206.17499811000016,54418.74171816001 2024-07-02,13:27:33.000,184,11064933,-795,0,1719926852,12638.934557330002,206.18204723999952,54418.81158936 2024-07-02,13:27:34.000,184,11064948,-795,0,1719926853,12639.015393050002,206.20319463000487,54418.8604992 2024-07-02,13:27:35.000,184,11064931,-795,0,1719926854,12639.035601980002,206.19614549999824,54418.95133176 2024-07-02,13:27:36.000,184,11064873,-795,0,1719926855,12638.927821019992,206.23844028000167,54418.895434800004 2024-07-02,13:27:37.000,184,11064926,-795,0,1719926856,12638.914348400001,206.19614549999824,54418.7556924 2024-07-02,13:27:38.000,184,11064867,-795,0,1719926857,12638.887403159992,206.21024376000423,54418.78364088 2024-07-02,13:27:39.000,184,11064966,-795,0,1719926858,12638.894139470001,206.2172928900036,54418.846524960005 2024-07-02,13:27:40.000,184,11064913,-795,0,1719926859,12638.846985299992,206.28073505999782,54418.846524960005 2024-07-02,13:27:41.000,184,11064940,-795,0,1719926860,12638.853721610001,206.3159807100019,54418.81158936 2024-07-02,13:27:42.000,184,11064931,-795,0,1719926861,12638.786358509991,206.30893158000254,54418.846524960005 2024-07-02,13:27:43.000,184,11064901,-795,0,1719926862,12638.793094820001,206.33712809999997,54418.74171816001 2024-07-02,13:27:44.000,184,11064954,-795,0,1719926863,12638.833512680001,206.37237375000404,54418.92338328 2024-07-02,13:27:45.000,184,11064954,-755,0,1719926864,12638.806567439991,206.4146685300002,54418.81158936 2024-07-02,13:27:46.000,184,11064940,-795,0,1719926865,12638.786358509991,206.40057027000148,54418.748705280006 2024-07-02,13:27:47.000,184,11064946,-795,0,1719926866,12638.718995409996,206.4781107000017,54418.87447344 2024-07-02,13:27:48.000,184,11064914,-795,0,1719926867,12638.806567439991,206.52040547999786,54418.944344640004 2024-07-02,13:27:49.000,184,11064946,-795,0,1719926868,12638.833512680001,206.5133563499985,54418.98626736001 2024-07-02,13:27:50.000,184,11064941,-795,0,1719926869,12638.853721610001,206.55565113000193,54418.98626736001 2024-07-02,13:27:51.000,184,11064908,-795,0,1719926870,12638.813303750001,206.55565113000193,54418.98626736001 2024-07-02,13:27:52.000,184,11064928,-795,0,1719926871,12638.813303750001,206.58384764999937,54418.97229312 2024-07-02,13:27:53.000,184,11064917,-795,0,1719926872,12638.745940649991,206.60499504000472,54418.83953784001 2024-07-02,13:27:54.000,184,11064912,-795,0,1719926873,12638.725731719991,206.6261424300028,54418.78364088 2024-07-02,13:27:55.000,184,11064928,-795,0,1719926874,12638.786358509991,206.61204417000408,54418.95133176 2024-07-02,13:27:56.000,184,11064957,-795,0,1719926875,12638.725731719991,206.64728982000088,54418.93735752001 2024-07-02,13:27:57.000,184,11064937,-795,0,1719926876,12638.68531385999,206.65433895000024,54418.88844768001 2024-07-02,13:27:58.000,184,11064975,-795,0,1719926877,12638.678577549996,206.6895846000043,54418.80460224 2024-07-02,13:27:59.000,184,11064916,-795,0,1719926878,12638.698786479996,206.70368286000303,54418.95831888001 2024-07-02,13:28:00.000,184,11064945,-795,0,1719926879,12638.718995409996,206.6895846000043,54418.88146056 2024-07-02,13:28:01.000,184,11064944,-795,0,1719926880,12638.69205017,206.7248302500011,54418.88146056 2024-07-02,13:28:02.000,184,11064969,-795,0,1719926881,12638.67184124,206.74597763999918,54418.73473104 2024-07-02,13:28:03.000,184,11064937,-795,0,1719926882,12638.63142338,206.7600758999979,54418.78364088 2024-07-02,13:28:04.000,184,11064954,-795,0,1719926883,12638.64489599999,206.78122329000325,54418.916396160006 2024-07-02,13:28:05.000,184,11064948,-795,0,1719926884,12638.69205017,206.8235180699994,54418.944344640004 2024-07-02,13:28:06.000,184,11064927,-795,0,1719926885,12638.62468706999,206.85171459000412,54418.92338328 2024-07-02,13:28:07.000,184,11064945,-795,0,1719926886,12638.617950759995,206.85876372000348,54418.83953784001 2024-07-02,13:28:08.000,184,11064883,-795,0,1719926887,12638.658368619996,206.86581285000284,54418.86748632001 2024-07-02,13:28:09.000,184,11064917,-795,0,1719926888,12638.63142338,206.9363041500037,54418.78364088 2024-07-02,13:28:10.000,184,11064919,-795,0,1719926889,12638.59100552,206.92925502000435,54418.7556924 2024-07-02,13:28:11.000,184,11064938,-795,0,1719926890,12638.58426920999,206.9363041500037,54418.81158936 2024-07-02,13:28:12.000,184,11064910,-795,0,1719926891,12638.55058766,206.98564805999922,54418.69280832 2024-07-02,13:28:13.000,184,11064950,-795,0,1719926892,12638.54385134999,206.96450067000114,54418.748705280006 2024-07-02,13:28:14.000,184,11064914,-795,0,1719926893,12638.55058766,206.94335328000307,54418.73473104 2024-07-02,13:28:15.000,184,11064916,-795,0,1719926894,12638.537115039995,206.9222058899977,54418.78364088 2024-07-02,13:28:16.000,184,11064899,-795,0,1719926895,12638.52364241999,206.86581285000284,54418.72075680001 2024-07-02,13:28:17.000,184,11064954,-795,0,1719926896,12638.60447813999,206.91515675999835,54418.60197576001 2024-07-02,13:28:18.000,184,11064897,-795,0,1719926897,12638.577532899995,206.97859892999986,54418.64389848 2024-07-02,13:28:19.000,184,11064921,-795,0,1719926898,12638.59100552,207.0561393600001,54418.73473104 2024-07-02,13:28:20.000,184,11064956,-795,0,1719926899,12638.53037873,207.0702376199988,54418.83255072 2024-07-02,13:28:21.000,184,11064928,-795,0,1719926900,12638.516906109995,207.0843358800048,54418.895434800004 2024-07-02,13:28:22.000,184,11064946,-795,0,1719926901,12638.5101698,207.13367979000031,54418.83953784001 2024-07-02,13:28:23.000,184,11064944,-795,0,1719926902,12638.496697179995,207.14072891999967,54418.76267952 2024-07-02,13:28:24.000,184,11064853,-795,0,1719926903,12638.516906109995,207.14072891999967,54418.83953784001 2024-07-02,13:28:25.000,184,11064920,-795,0,1719926904,12638.52364241999,207.12663066000096,54418.8255636 2024-07-02,13:28:26.000,184,11064946,-795,0,1719926905,12638.55058766,207.1830237000031,54418.8604992 2024-07-02,13:28:27.000,184,11064900,-795,0,1719926906,12638.54385134999,207.10548327000288,54418.8604992 2024-07-02,13:28:28.000,184,11064923,-795,0,1719926907,12638.53037873,207.16187630999775,54418.88844768001 2024-07-02,13:28:29.000,184,11064956,-795,0,1719926908,12638.63142338,207.16187630999775,54418.98626736001 2024-07-02,13:28:30.000,184,11064951,-795,0,1719926909,12638.63142338,207.19007283000246,54418.9303704 2024-07-02,13:28:31.000,184,11064943,-795,0,1719926910,12638.60447813999,207.2182693499999,54418.97229312 2024-07-02,13:28:32.000,184,11064895,-795,0,1719926911,12638.617950759995,207.22531847999926,54418.87447344 2024-07-02,13:28:33.000,184,11064904,-795,0,1719926912,12638.658368619996,207.23236760999862,54418.965306000006 2024-07-02,13:28:34.000,184,11064970,-795,0,1719926913,12638.678577549996,207.22531847999926,54418.98626736001 2024-07-02,13:28:35.000,184,11064930,-795,0,1719926914,12638.68531385999,207.22531847999926,54419.02120296 2024-07-02,13:28:36.000,184,11064890,-795,0,1719926915,12638.59100552,207.29580978000013,54418.95831888001 2024-07-02,13:28:37.000,184,11064928,-795,0,1719926916,12638.65163231,207.28876065000077,54418.944344640004 2024-07-02,13:28:38.000,184,11064931,-795,0,1719926917,12638.725731719991,207.29580978000013,54419.09107416 2024-07-02,13:28:39.000,184,11064902,-795,0,1719926918,12638.77288589,207.26056413000333,54419.10504840001 2024-07-02,13:28:40.000,184,11064866,-795,0,1719926919,12638.68531385999,207.28876065000077,54419.09107416 2024-07-02,13:28:41.000,184,11064928,-795,0,1719926920,12638.7122591,207.23236760999862,54419.04216432 2024-07-02,13:28:42.000,184,11064924,-795,0,1719926921,12638.66510492999,207.2817115200014,54418.895434800004 2024-07-02,13:28:43.000,184,11064904,-795,0,1719926922,12638.64489599999,207.21122022000054,54418.87447344 2024-07-02,13:28:44.000,184,11064907,-795,0,1719926923,12638.56406027999,207.19712196000182,54419.0002416 2024-07-02,13:28:45.000,184,11064974,-795,0,1719926924,12638.67184124,207.17597457000375,54419.04216432 2024-07-02,13:28:46.000,184,11064920,-795,0,1719926925,12638.60447813999,207.13367979000031,54419.12600976001 2024-07-02,13:28:47.000,184,11064846,-795,0,1719926926,12638.5101698,207.11253240000224,54418.98626736001 2024-07-02,13:28:48.000,184,11064913,-795,0,1719926927,12638.52364241999,207.0702376199988,54418.97928024 2024-07-02,13:28:49.000,184,11064872,-795,0,1719926928,12638.557323969995,207.02794284000265,54419.014215840005 2024-07-02,13:28:50.000,184,11064939,-795,0,1719926929,12638.5101698,206.98564805999922,54418.97229312 2024-07-02,13:28:51.000,184,11064919,-795,0,1719926930,12638.48996087,206.9363041500037,54418.90242192 2024-07-02,13:28:52.000,184,11064919,-795,0,1719926931,12638.415861459995,206.92925502000435,54418.86748632001 2024-07-02,13:28:53.000,184,11064978,-795,0,1719926932,12638.46301562999,206.87991111000156,54418.944344640004 2024-07-02,13:28:54.000,184,11064945,-795,0,1719926933,12638.476488249995,206.8235180699994,54419.0002416 2024-07-02,13:28:55.000,184,11064936,-795,0,1719926934,12638.496697179995,206.7600758999979,54418.93735752001 2024-07-02,13:28:56.000,184,11064949,-715,0,1719926935,12638.436070389995,206.7107319900024,54418.9303704 2024-07-02,13:28:57.000,184,11064949,-795,0,1719926936,12638.36197097999,206.6895846000043,54418.727743920004 2024-07-02,13:28:58.000,184,11064932,-795,0,1719926937,12638.38891622,206.6613880799996,54418.76267952 2024-07-02,13:28:59.000,184,11064908,-795,0,1719926938,12638.42259776999,206.55565113000193,54418.8604992 2024-07-02,13:29:00.000,184,11064962,-795,0,1719926939,12638.415861459995,206.55565113000193,54418.83953784001 2024-07-02,13:29:01.000,184,11064924,-795,0,1719926940,12638.40912515,206.49220896000043,54418.846524960005 2024-07-02,13:29:02.000,184,11064943,-795,0,1719926941,12638.40912515,206.45696331000363,54418.895434800004 2024-07-02,13:29:03.000,184,11064936,-795,0,1719926942,12638.38891622,206.4428650500049,54418.8255636 2024-07-02,13:29:04.000,184,11064948,-795,0,1719926943,12638.415861459995,206.39352114000212,54418.88844768001 2024-07-02,13:29:05.000,184,11064911,-755,0,1719926944,12638.40912515,206.36532462000469,54418.797615120006 2024-07-02,13:29:06.000,184,11064923,-795,0,1719926945,12638.38217990999,206.3300789700006,54418.81857648001 2024-07-02,13:29:07.000,184,11064918,-795,0,1719926946,12638.335025739994,206.28778419000446,54418.67184696001 2024-07-02,13:29:08.000,184,11064980,-795,0,1719926947,12638.308080499999,206.24548941000103,54418.83255072 2024-07-02,13:29:09.000,184,11064919,-795,0,1719926948,12638.40238883999,206.2666367999991,54418.965306000006 2024-07-02,13:29:10.000,184,11064925,-795,0,1719926949,12638.40912515,206.20319463000487,54419.02120296 2024-07-02,13:29:11.000,184,11064939,-795,0,1719926950,12638.40912515,206.18909636999888,54418.95133176 2024-07-02,13:29:12.000,184,11064933,-795,0,1719926951,12638.38217990999,206.15385072000208,54418.93735752001 2024-07-02,13:29:13.000,184,11064988,-795,0,1719926952,12638.314816809994,206.13975246000336,54418.797615120006 2024-07-02,13:29:14.000,184,11064980,-795,0,1719926953,12638.335025739994,206.132703330004,54418.7556924 2024-07-02,13:29:15.000,184,11064931,-795,0,1719926954,12638.42259776999,206.08335942000122,54418.90940904001 2024-07-02,13:29:16.000,184,11064973,-795,0,1719926955,12638.40238883999,206.04811377000442,54418.965306000006 2024-07-02,13:29:17.000,184,11064974,-795,0,1719926956,12638.32828943,206.07631029000186,54418.83953784001 2024-07-02,13:29:18.000,184,11064936,-795,0,1719926957,12638.355234669994,206.01286812000035,54418.797615120006 2024-07-02,13:29:19.000,184,11064964,-795,0,1719926958,12638.375443599994,205.9846716000029,54418.86748632001 2024-07-02,13:29:20.000,184,11064956,-795,0,1719926959,12638.355234669994,205.94237681999948,54418.81857648001 2024-07-02,13:29:21.000,184,11064892,-795,0,1719926960,12638.314816809994,205.94237681999948,54418.72075680001 2024-07-02,13:29:22.000,184,11064972,-795,0,1719926961,12638.30134418999,205.92827856000076,54418.71376968 2024-07-02,13:29:23.000,184,11064942,-795,0,1719926962,12638.36197097999,205.94237681999948,54418.7556924 2024-07-02,13:29:24.000,184,11064946,-795,0,1719926963,12638.355234669994,205.91418030000204,54418.797615120006 2024-07-02,13:29:25.000,184,11064944,-795,0,1719926964,12638.38217990999,205.89303291000397,54418.85351208 2024-07-02,13:29:26.000,184,11064940,-795,0,1719926965,12638.32828943,205.81549248000374,54418.76267952 2024-07-02,13:29:27.000,184,11064961,-795,0,1719926966,12638.28113525999,205.7731977000003,54418.7556924 2024-07-02,13:29:28.000,184,11064953,-795,0,1719926967,12638.34849836,205.7731977000003,54418.776653760004 2024-07-02,13:29:29.000,184,11064892,-795,0,1719926968,12638.26092632999,205.7731977000003,54418.67184696001 2024-07-02,13:29:30.000,184,11064914,-795,0,1719926969,12638.30134418999,205.75205031000223,54418.81158936 2024-07-02,13:29:31.000,184,11064913,-795,0,1719926970,12638.294607879994,205.75205031000223,54418.67184696001 2024-07-02,13:29:32.000,184,11064958,-795,0,1719926971,12638.220508469989,205.70270639999944,54418.65088560001 2024-07-02,13:29:33.000,184,11064939,-795,0,1719926972,12638.213772159994,205.7097555299988,54418.63691136 2024-07-02,13:29:34.000,184,11064909,-795,0,1719926973,12638.294607879994,205.68860814000072,54418.76966664001 2024-07-02,13:29:35.000,184,11064891,-795,0,1719926974,12638.240717399989,205.674509880002,54418.71376968 2024-07-02,13:29:36.000,184,11064961,-795,0,1719926975,12638.240717399989,205.63221509999858,54418.71376968 2024-07-02,13:29:37.000,184,11064941,-795,0,1719926976,12638.112727509993,205.64631336000457,54418.462233360005 2024-07-02,13:29:38.000,184,11064943,-795,0,1719926977,12638.119463819989,205.55467466999835,54418.57402728001 2024-07-02,13:29:39.000,184,11064938,-795,0,1719926978,12638.132936439994,205.5758220600037,54418.678834080005 2024-07-02,13:29:40.000,184,11064960,-795,0,1719926979,12638.126200129998,205.59696945000178,54418.63691136 2024-07-02,13:29:41.000,184,11064924,-795,0,1719926980,12638.065573339998,205.5617237999977,54418.56704016 2024-07-02,13:29:42.000,184,11064948,-795,0,1719926981,12638.045364409998,205.5758220600037,54418.46922048 2024-07-02,13:29:43.000,184,11064933,-795,0,1719926982,12638.018419169988,205.59696945000178,54418.50415608001 2024-07-02,13:29:44.000,184,11064947,-755,0,1719926983,12638.045364409998,205.60401858000114,54418.56704016 2024-07-02,13:29:45.000,184,11064939,-795,0,1719926984,12638.025155479998,205.63926422999793,54418.51813032 2024-07-02,13:29:46.000,184,11064936,-795,0,1719926985,12638.018419169988,205.58992032000242,54418.5460788 2024-07-02,13:29:47.000,184,11064899,-795,0,1719926986,12637.937583450002,205.59696945000178,54418.462233360005 2024-07-02,13:29:48.000,184,11064943,-795,0,1719926987,12637.802857249997,205.63221509999858,54418.31550384001 2024-07-02,13:29:49.000,184,11064930,-795,0,1719926988,12637.944319759998,205.66746075000265,54418.511143200005 2024-07-02,13:29:50.000,184,11064927,-795,0,1719926989,12637.978001310003,205.65336249000393,54418.51813032 2024-07-02,13:29:51.000,184,11064965,-795,0,1719926990,12637.991473929993,205.68155901000137,54418.48319472001 2024-07-02,13:29:52.000,184,11064665,-795,0,1719926991,12637.890429279993,205.69565727000008,54418.35742656 2024-07-02,13:29:53.000,184,11064938,-795,0,1719926992,12637.903901899997,205.70270639999944,54418.343452320005 2024-07-02,13:29:54.000,184,11064948,-795,0,1719926993,12637.897165590002,205.7590994400016,54418.3714008 2024-07-02,13:29:55.000,184,11064919,-795,0,1719926994,12637.917374520002,205.74500118000287,54418.42729776 2024-07-02,13:29:56.000,184,11064950,-795,0,1719926995,12637.876956660002,205.7943450899984,54418.35043944 2024-07-02,13:29:57.000,184,11064944,-795,0,1719926996,12637.883692969997,205.80844335000438,54418.4762076 2024-07-02,13:29:58.000,184,11064946,-795,0,1719926997,12637.991473929993,205.8718855199986,54418.59498864 2024-07-02,13:29:59.000,184,11064899,-795,0,1719926998,12637.964528689998,205.8577872599999,54418.53909168 2024-07-02,13:30:00.000,184,11064946,-795,0,1719926999,12637.978001310003,205.89303291000397,54418.581014400006 2024-07-02,13:30:01.000,184,11064929,-795,0,1719927000,12637.924110829998,205.93532769000012,54418.49018184 2024-07-02,13:30:02.000,184,11064945,-795,0,1719927001,12637.924110829998,205.9564750799982,54418.45524624001 2024-07-02,13:30:03.000,184,11064956,-795,0,1719927002,12637.930847139993,205.9846716000029,54418.40633640001 2024-07-02,13:30:04.000,184,11064927,-795,0,1719927003,12637.924110829998,206.03401550999843,54418.5460788 2024-07-02,13:30:05.000,184,11064954,-795,0,1719927004,12637.971264999993,206.05516290000378,54418.62293712001 2024-07-02,13:30:06.000,184,11064922,-795,0,1719927005,12637.937583450002,206.06221203000314,54418.53909168 2024-07-02,13:30:07.000,184,11064972,-795,0,1719927006,12637.930847139993,206.07631029000186,54418.46922048 2024-07-02,13:30:08.000,184,11064944,-795,0,1719927007,12637.897165590002,206.09745767999993,54418.5460788 2024-07-02,13:30:09.000,184,11064937,-795,0,1719927008,12637.957792380003,206.12565420000465,54418.57402728001 2024-07-02,13:30:10.000,184,11064912,-795,0,1719927009,12637.870220349992,206.13975246000336,54418.273581120004 2024-07-02,13:30:11.000,184,11064946,-795,0,1719927010,12637.903901899997,206.17499811000016,54418.49018184 2024-07-02,13:30:12.000,184,11064917,-795,0,1719927011,12637.856747730002,206.2172928900036,54418.37838792 2024-07-02,13:30:13.000,184,11064934,-795,0,1719927012,12637.890429279993,206.2525385400004,54418.44825912 2024-07-02,13:30:14.000,184,11064970,-795,0,1719927013,12637.971264999993,206.28073505999782,54418.413323520006 2024-07-02,13:30:15.000,184,11064931,-795,0,1719927014,12637.944319759998,206.2525385400004,54418.4762076 2024-07-02,13:30:16.000,184,11064912,-795,0,1719927015,12637.930847139993,206.33712809999997,54418.44825912 2024-07-02,13:30:17.000,184,11064909,-795,0,1719927016,12637.850011419992,206.30893158000254,54418.28755536001 2024-07-02,13:30:18.000,184,11064882,-795,0,1719927017,12637.897165590002,206.37237375000404,54418.33646520001 2024-07-02,13:30:19.000,184,11064933,-795,0,1719927018,12637.937583450002,206.3794228800034,54418.413323520006 2024-07-02,13:30:20.000,184,11064934,-795,0,1719927019,12637.930847139993,206.40761940000084,54418.43428488001 2024-07-02,13:30:21.000,184,11064950,-795,0,1719927020,12637.944319759998,206.40057027000148,54418.42031064 2024-07-02,13:30:22.000,184,11064947,-795,0,1719927021,12637.944319759998,206.45696331000363,54418.40633640001 2024-07-02,13:30:23.000,184,11064954,-795,0,1719927022,12637.957792380003,206.43581591999828,54418.37838792 2024-07-02,13:30:24.000,184,11064950,-795,0,1719927023,12637.944319759998,206.5274546100045,54418.45524624001 2024-07-02,13:30:25.000,184,11064982,-795,0,1719927024,12637.957792380003,206.52040547999786,54418.51813032 2024-07-02,13:30:26.000,184,11064887,-795,0,1719927025,12637.903901899997,206.54860200000257,54418.40633640001 2024-07-02,13:30:27.000,184,11064956,-795,0,1719927026,12637.897165590002,206.55565113000193,54418.40633640001 2024-07-02,13:30:28.000,184,11064921,-795,0,1719927027,12637.917374520002,206.5979459099981,54418.46922048 2024-07-02,13:30:29.000,184,11064934,-795,0,1719927028,12637.937583450002,206.61909330000344,54418.49716896 2024-07-02,13:30:30.000,184,11064940,-795,0,1719927029,12637.944319759998,206.61909330000344,54418.39934928 2024-07-02,13:30:31.000,184,11064882,-795,0,1719927030,12638.011682859993,206.61909330000344,54418.62293712001 2024-07-02,13:30:32.000,184,11064877,-795,0,1719927031,12637.930847139993,206.64728982000088,54418.48319472001 2024-07-02,13:30:33.000,184,11064938,-795,0,1719927032,12637.937583450002,206.64728982000088,54418.4762076 2024-07-02,13:30:34.000,184,11064953,-795,0,1719927033,12637.930847139993,206.68253546999767,54418.49716896 2024-07-02,13:30:35.000,184,11064945,-795,0,1719927034,12637.964528689998,206.59089677999873,54418.60197576001 2024-07-02,13:30:36.000,184,11064988,-795,0,1719927035,12637.951056069993,206.6613880799996,54418.59498864 2024-07-02,13:30:37.000,184,11064935,-795,0,1719927036,12637.930847139993,206.63319156000216,54418.53909168 2024-07-02,13:30:38.000,184,11064935,-795,0,1719927037,12637.937583450002,206.64728982000088,54418.46922048 2024-07-02,13:30:39.000,184,11064925,-795,0,1719927038,12637.964528689998,206.64728982000088,54418.66485984 2024-07-02,13:30:40.000,184,11064914,-795,0,1719927039,12637.944319759998,206.63319156000216,54418.56704016 2024-07-02,13:30:41.000,184,11064937,-795,0,1719927040,12637.937583450002,206.64024069000152,54418.53909168 2024-07-02,13:30:42.000,184,11064938,-795,0,1719927041,12637.903901899997,206.64728982000088,54418.44825912 2024-07-02,13:30:43.000,184,11064920,-795,0,1719927042,12637.843275109997,206.58384764999937,54418.49716896 2024-07-02,13:30:44.000,184,11064939,-795,0,1719927043,12637.903901899997,206.66843720999896,54418.56704016 2024-07-02,13:30:45.000,184,11064918,-795,0,1719927044,12637.870220349992,206.61909330000344,54418.62293712001 2024-07-02,13:30:46.000,184,11064951,-795,0,1719927045,12637.802857249997,206.64024069000152,54418.560053040004 2024-07-02,13:30:47.000,184,11064961,-795,0,1719927046,12637.816329870002,206.63319156000216,54418.52511744 2024-07-02,13:30:48.000,184,11064893,-795,0,1719927047,12637.809593559992,206.6261424300028,54418.5460788 2024-07-02,13:30:49.000,184,11064927,-795,0,1719927048,12637.701812599997,206.65433895000024,54418.35043944 2024-07-02,13:30:50.000,184,11064999,-795,0,1719927049,12637.802857249997,206.6261424300028,54418.53909168 2024-07-02,13:30:51.000,184,11064939,-795,0,1719927050,12637.762439389997,206.61204417000408,54418.560053040004 2024-07-02,13:30:52.000,184,11064961,-795,0,1719927051,12637.722021529997,206.61909330000344,54418.4762076 2024-07-02,13:30:53.000,184,11064928,-795,0,1719927052,12637.722021529997,206.5979459099981,54418.50415608001 2024-07-02,13:30:54.000,184,11064917,-795,0,1719927053,12637.661394739996,206.5979459099981,54418.36441368001 2024-07-02,13:30:55.000,184,11064946,-795,0,1719927054,12637.755703080002,206.58384764999937,54418.58800152 2024-07-02,13:30:56.000,184,11064958,-795,0,1719927055,12637.742230459997,206.56974939000065,54418.53210456001 2024-07-02,13:30:57.000,184,11064917,-795,0,1719927056,12637.701812599997,206.5627002600013,54418.343452320005 2024-07-02,13:30:58.000,184,11064932,-795,0,1719927057,12637.688339979992,206.54155287000322,54418.392362160004 2024-07-02,13:30:59.000,184,11064938,-795,0,1719927058,12637.728757839992,206.50630721999914,54418.49018184 2024-07-02,13:31:00.000,184,11064987,-795,0,1719927059,12637.728757839992,206.49925808999978,54418.53909168 2024-07-02,13:31:01.000,184,11064885,-795,0,1719927060,12637.681603669997,206.49220896000043,54418.42729776 2024-07-02,13:31:02.000,184,11064951,-795,0,1719927061,12637.728757839992,206.4781107000017,54418.46922048 2024-07-02,13:31:03.000,184,11064915,-795,0,1719927062,12637.769175699992,206.45696331000363,54418.5460788 2024-07-02,13:31:04.000,184,11064940,-795,0,1719927063,12637.728757839992,206.42171765999956,54418.52511744 2024-07-02,13:31:05.000,184,11064955,-795,0,1719927064,12637.742230459997,206.4146685300002,54418.48319472001 2024-07-02,13:31:06.000,184,11064946,-795,0,1719927065,12637.647922119992,206.40761940000084,54418.37838792 2024-07-02,13:31:07.000,184,11064945,-795,0,1719927066,12637.681603669997,206.39352114000212,54418.44825912 2024-07-02,13:31:08.000,184,11064981,-795,0,1719927067,12637.681603669997,206.3512263599987,54418.53210456001 2024-07-02,13:31:09.000,184,11064903,-795,0,1719927068,12637.681603669997,206.34417722999933,54418.560053040004 2024-07-02,13:31:10.000,184,11064975,-795,0,1719927069,12637.674867360001,206.32302984000125,54418.462233360005 2024-07-02,13:31:11.000,184,11064965,-795,0,1719927070,12637.641185809996,206.30188245000318,54418.52511744 2024-07-02,13:31:12.000,184,11064932,-795,0,1719927071,12637.715285220002,206.29483332000382,54418.560053040004 2024-07-02,13:31:13.000,184,11064946,-795,0,1719927072,12637.742230459997,206.27368592999846,54418.42729776 2024-07-02,13:31:14.000,184,11064944,-795,0,1719927073,12637.695076290001,206.2666367999991,54418.39934928 2024-07-02,13:31:15.000,184,11064937,-795,0,1719927074,12637.688339979992,206.2172928900036,54418.44825912 2024-07-02,13:31:16.000,184,11064966,-795,0,1719927075,12637.708548909992,206.2525385400004,54418.57402728001 2024-07-02,13:31:17.000,184,11064901,-795,0,1719927076,12637.762439389997,206.21024376000423,54418.629924240005 2024-07-02,13:31:18.000,184,11064917,-795,0,1719927077,12637.735494150002,206.18909636999888,54418.608962880004 2024-07-02,13:31:19.000,184,11064886,-795,0,1719927078,12637.708548909992,206.19614549999824,54418.51813032 2024-07-02,13:31:20.000,184,11064936,-795,0,1719927079,12637.722021529997,206.18909636999888,54418.64389848 2024-07-02,13:31:21.000,184,11064948,-795,0,1719927080,12637.722021529997,206.13975246000336,54418.5460788 2024-07-02,13:31:22.000,184,11064948,-795,0,1719927081,12637.674867360001,206.12565420000465,54418.55306592001 2024-07-02,13:31:23.000,184,11064952,-795,0,1719927082,12637.681603669997,206.09745767999993,54418.57402728001 2024-07-02,13:31:24.000,184,11064944,-795,0,1719927083,12637.647922119992,206.07631029000186,54418.67184696001 2024-07-02,13:31:25.000,184,11064930,-795,0,1719927084,12637.728757839992,206.05516290000378,54418.66485984 2024-07-02,13:31:26.000,184,11064936,-795,0,1719927085,12637.701812599997,206.04811377000442,54418.62293712001 2024-07-02,13:31:27.000,184,11064962,-795,0,1719927086,12637.681603669997,206.01286812000035,54418.581014400006 2024-07-02,13:31:28.000,184,11064941,-795,0,1719927087,12637.688339979992,205.97762247000355,54418.65088560001 2024-07-02,13:31:29.000,184,11064939,-795,0,1719927088,12637.634449500001,205.9564750799982,54418.511143200005 2024-07-02,13:31:30.000,184,11064972,-795,0,1719927089,12637.647922119992,205.90713117000269,54418.608962880004 2024-07-02,13:31:31.000,184,11064953,-795,0,1719927090,12637.647922119992,205.89303291000397,54418.53909168 2024-07-02,13:31:32.000,184,11064955,-795,0,1719927091,12637.600767949996,205.90008204000333,54418.511143200005 2024-07-02,13:31:33.000,184,11064958,-795,0,1719927092,12637.620976879996,205.8718855199986,54418.5460788 2024-07-02,13:31:34.000,184,11064866,-795,0,1719927093,12637.607504259991,205.83663987000182,54418.53210456001 2024-07-02,13:31:35.000,184,11064941,-795,0,1719927094,12637.587295329991,205.80139421999775,54418.5460788 2024-07-02,13:31:36.000,184,11064921,-795,0,1719927095,12637.55361378,205.80844335000438,54418.46922048 2024-07-02,13:31:37.000,184,11064908,-795,0,1719927096,12637.46604174999,205.78024682999967,54418.31550384001 2024-07-02,13:31:38.000,184,11064932,-795,0,1719927097,12637.479514369996,205.75205031000223,54418.37838792 2024-07-02,13:31:39.000,184,11064941,-795,0,1719927098,12637.519932229996,205.76614857000095,54418.413323520006 2024-07-02,13:31:40.000,184,11064926,-795,0,1719927099,12637.418887579995,205.7379520500035,54418.25261976 2024-07-02,13:31:41.000,184,11064923,-795,0,1719927100,12637.42562388999,205.7379520500035,54418.18274856 2024-07-02,13:31:42.000,184,11064939,-795,0,1719927101,12637.42562388999,205.73090292000416,54418.3714008 2024-07-02,13:31:43.000,184,11064924,-795,0,1719927102,12637.479514369996,205.74500118000287,54418.36441368001 2024-07-02,13:31:44.000,184,11064886,-795,0,1719927103,12637.46604174999,205.7379520500035,54418.46922048 2024-07-02,13:31:45.000,184,11064948,-795,0,1719927104,12637.42562388999,205.7379520500035,54418.343452320005 2024-07-02,13:31:46.000,184,11064917,-795,0,1719927105,12637.378469719995,205.674509880002,54418.343452320005 2024-07-02,13:31:47.000,184,11064903,-795,0,1719927106,12637.358260789995,205.66746075000265,54418.25261976 2024-07-02,13:31:48.000,184,11064989,-795,0,1719927107,12637.35152448,205.674509880002,54418.48319472001 2024-07-02,13:31:49.000,184,11064910,-795,0,1719927108,12637.39194234,205.64631336000457,54418.413323520006 2024-07-02,13:31:50.000,184,11064963,-795,0,1719927109,12637.2302709,205.6110677100005,54418.3015296 2024-07-02,13:31:51.000,184,11064934,-715,0,1719927110,12637.31110662,205.58287119000306,54418.3714008 2024-07-02,13:31:52.000,184,11064922,-795,0,1719927111,12637.277425069995,205.56877293000434,54418.48319472001 2024-07-02,13:31:53.000,184,11064981,-795,0,1719927112,12637.33131555,205.56877293000434,54418.38537504001 2024-07-02,13:31:54.000,184,11064932,-795,0,1719927113,12637.29089769,205.5617237999977,54418.413323520006 2024-07-02,13:31:55.000,184,11064933,-795,0,1719927114,12637.27068876,205.56877293000434,54418.42729776 2024-07-02,13:31:56.000,184,11064971,-795,0,1719927115,12637.16964411,205.547625539999,54418.33646520001 2024-07-02,13:31:57.000,184,11064891,-795,0,1719927116,12637.156171489994,205.6110677100005,54418.33646520001 2024-07-02,13:31:58.000,184,11064973,-795,0,1719927117,12637.16290779999,205.5617237999977,54418.42031064 2024-07-02,13:31:59.000,184,11064964,-795,0,1719927118,12637.156171489994,205.6110677100005,54418.42031064 2024-07-02,13:32:00.000,184,11064971,-795,0,1719927119,12637.08207207999,205.58992032000242,54418.31550384001 2024-07-02,13:32:01.000,184,11064971,-795,0,1719927120,12637.068599459999,205.58287119000306,54418.32249096 2024-07-02,13:32:02.000,184,11064956,-795,0,1719927121,12636.987763739999,205.5617237999977,54418.23864552001 2024-07-02,13:32:03.000,184,11064924,-795,0,1719927122,12637.001236359989,205.547625539999,54418.23864552001 2024-07-02,13:32:04.000,184,11064941,-795,0,1719927123,12636.940609569989,205.5264781500009,54418.30851672 2024-07-02,13:32:05.000,184,11064963,-795,0,1719927124,12636.954082189994,205.5123798900022,54418.3714008 2024-07-02,13:32:06.000,184,11064954,-795,0,1719927125,12636.974291119994,205.51942902000155,54418.35043944 2024-07-02,13:32:07.000,184,11064960,-795,0,1719927126,12636.859773849988,205.49828163000348,54418.20370992 2024-07-02,13:32:08.000,184,11064942,-795,0,1719927127,12636.900191709989,205.49123250000412,54418.25960688 2024-07-02,13:32:09.000,184,11064950,-795,0,1719927128,12636.832828609993,205.54057640999963,54418.20370992 2024-07-02,13:32:10.000,184,11064963,-795,0,1719927129,12636.866510159998,205.54057640999963,54418.16877432001 2024-07-02,13:32:11.000,184,11064959,-795,0,1719927130,12636.792410749993,205.60401858000114,54418.126851600005 2024-07-02,13:32:12.000,184,11064970,-795,0,1719927131,12636.758729200003,205.58287119000306,54418.04300616 2024-07-02,13:32:13.000,184,11064955,-795,0,1719927132,12636.846301229998,205.6110677100005,54418.18973568 2024-07-02,13:32:14.000,184,11064945,-795,0,1719927133,12636.826092299998,205.58287119000306,54418.273581120004 2024-07-02,13:32:15.000,184,11064945,-795,0,1719927134,12636.772201819993,205.6110677100005,54418.11287736 2024-07-02,13:32:16.000,184,11064912,-795,0,1719927135,12636.731783959993,205.62516596999922,54418.07095464001 2024-07-02,13:32:17.000,184,11064907,-795,0,1719927136,12636.644211929997,205.64631336000457,54417.959160720005 2024-07-02,13:32:18.000,184,11064892,-795,0,1719927137,12636.684629789997,205.62516596999922,54417.93819936 2024-07-02,13:32:19.000,184,11064915,-795,0,1719927138,12636.691366099993,205.6604116200033,54418.04999328001 2024-07-02,13:32:20.000,184,11064915,-795,0,1719927139,12636.657684550002,205.674509880002,54418.04999328001 2024-07-02,13:32:21.000,184,11064929,-795,0,1719927140,12636.549903589992,205.7097555299988,54417.93819936 2024-07-02,13:32:22.000,184,11064939,-795,0,1719927141,12636.549903589992,205.66746075000265,54417.96614784 2024-07-02,13:32:23.000,184,11064899,-795,0,1719927142,12636.543167279997,205.7238537900048,54417.910250880006 2024-07-02,13:32:24.000,184,11064923,-795,0,1719927143,12636.590321449992,205.74500118000287,54417.99409632 2024-07-02,13:32:25.000,184,11064998,-795,0,1719927144,12636.543167279997,205.80139421999775,54417.96614784 2024-07-02,13:32:26.000,184,11064960,-795,0,1719927145,12636.549903589992,205.7731977000003,54417.96614784 2024-07-02,13:32:27.000,184,11064965,-795,0,1719927146,12636.448858939992,205.78024682999967,54417.86134104001 2024-07-02,13:32:28.000,184,11064924,-795,0,1719927147,12636.475804180001,205.81549248000374,54417.910250880006 2024-07-02,13:32:29.000,184,11064954,-795,0,1719927148,12636.502749419997,205.8225416100031,54418.008070560005 2024-07-02,13:32:30.000,184,11064924,-795,0,1719927149,12636.529694659992,205.84368900000118,54418.03601904 2024-07-02,13:32:31.000,184,11064910,-795,0,1719927150,12636.522958349997,205.8718855199986,54417.917238 2024-07-02,13:32:32.000,184,11064891,-795,0,1719927151,12636.509485729992,205.86483638999925,54417.96614784 2024-07-02,13:32:33.000,184,11064931,-795,0,1719927152,12636.428650009992,205.89303291000397,54417.7076244 2024-07-02,13:32:34.000,184,11064943,-795,0,1719927153,12636.455595250001,205.90008204000333,54417.81243120001 2024-07-02,13:32:35.000,184,11064898,-795,0,1719927154,12636.469067869992,205.92827856000076,54417.76352136001 2024-07-02,13:32:36.000,184,11064925,-795,0,1719927155,12636.482540489997,205.96352421000483,54417.77050848 2024-07-02,13:32:37.000,184,11064933,-795,0,1719927156,12636.442122629996,205.9705733400042,54417.672688800005 2024-07-02,13:32:38.000,184,11064882,-795,0,1719927157,12636.435386320001,205.96352421000483,54417.74954712 2024-07-02,13:32:39.000,184,11064952,-795,0,1719927158,12636.455595250001,205.97762247000355,54417.72858576 2024-07-02,13:32:40.000,184,11064865,-795,0,1719927159,12636.448858939992,205.99172073000227,54417.72858576 2024-07-02,13:32:41.000,184,11064868,-795,0,1719927160,12636.435386320001,206.02696637999907,54417.67967592 2024-07-02,13:32:42.000,184,11064890,-795,0,1719927161,12636.33434167,205.99876986000163,54417.54692064001 2024-07-02,13:32:43.000,184,11064952,-795,0,1719927162,12636.287187499991,206.0692611600025,54417.53993352 2024-07-02,13:32:44.000,184,11064933,-795,0,1719927163,12636.33434167,206.09040855000057,54417.66570168001 2024-07-02,13:32:45.000,184,11064954,-795,0,1719927164,12636.374759530001,206.11155593999865,54417.854353919996 2024-07-02,13:32:46.000,184,11064928,-795,0,1719927165,12636.374759530001,206.08335942000122,54417.81941832 2024-07-02,13:32:47.000,184,11064962,-795,0,1719927166,12636.368023219991,206.1045068099993,54417.83339256001 2024-07-02,13:32:48.000,184,11064928,-795,0,1719927167,12636.27371488,206.118605069998,54417.60980472 2024-07-02,13:32:49.000,184,11064929,-795,0,1719927168,12636.22656070999,206.17499811000016,54417.59583048001 2024-07-02,13:32:50.000,184,11064917,-795,0,1719927169,12636.260242259996,206.17499811000016,54417.58884336 2024-07-02,13:32:51.000,184,11064888,-795,0,1719927170,12636.159197609995,206.19614549999824,54417.41416536 2024-07-02,13:32:52.000,184,11064959,-795,0,1719927171,12636.12551605999,206.2525385400004,54417.59583048001 2024-07-02,13:32:53.000,184,11064929,-795,0,1719927172,12636.1524613,206.22434202000295,54417.60980472 2024-07-02,13:32:54.000,184,11064932,-795,0,1719927173,12636.22656070999,206.22434202000295,54417.63076608 2024-07-02,13:32:55.000,184,11064879,-795,0,1719927174,12636.21308809,206.27368592999846,54417.7076244 2024-07-02,13:32:56.000,184,11064876,-795,0,1719927175,12636.13225237,206.29483332000382,54417.518972159996 2024-07-02,13:32:57.000,184,11064921,-795,0,1719927176,12636.058152959995,206.29483332000382,54417.393204 2024-07-02,13:32:58.000,184,11064934,-795,0,1719927177,12636.078361889995,206.35827548999805,54417.44211384 2024-07-02,13:32:59.000,184,11065001,-795,0,1719927178,12636.118779749995,206.33712809999997,54417.6028176 2024-07-02,13:33:00.000,184,11064897,-795,0,1719927179,12636.05141665,206.33712809999997,54417.53993352 2024-07-02,13:33:01.000,184,11064951,-795,0,1719927180,12636.08509819999,206.4146685300002,54417.6028176 2024-07-02,13:33:02.000,184,11064954,-795,0,1719927181,12636.12551605999,206.40761940000084,54417.58185624 2024-07-02,13:33:03.000,184,11064957,-795,0,1719927182,12636.09183451,206.4146685300002,54417.59583048001 2024-07-02,13:33:04.000,184,11064863,-795,0,1719927183,12636.118779749995,206.39352114000212,54417.59583048001 2024-07-02,13:33:05.000,184,11064884,-795,0,1719927184,12636.10530712999,206.42171765999956,54417.59583048001 2024-07-02,13:33:06.000,184,11064964,-795,0,1719927185,12636.118779749995,206.44991418000427,54417.61679184001 2024-07-02,13:33:07.000,184,11064934,-795,0,1719927186,12636.11204344,206.47106157000235,54417.672688800005 2024-07-02,13:33:08.000,184,11064928,-795,0,1719927187,12636.04468033999,206.48515983000107,54417.52595928001 2024-07-02,13:33:09.000,184,11064909,-795,0,1719927188,12636.078361889995,206.49925808999978,54417.504997920005 2024-07-02,13:33:10.000,184,11064894,-795,0,1719927189,12636.1524613,206.50630721999914,54417.65172744 2024-07-02,13:33:11.000,184,11064908,-795,0,1719927190,12636.138988679995,206.49925808999978,54417.65871456 2024-07-02,13:33:12.000,184,11064853,-795,0,1719927191,12636.05141665,206.50630721999914,54417.66570168001 2024-07-02,13:33:13.000,184,11064919,-795,0,1719927192,12636.01099879,206.48515983000107,54417.49801080001 2024-07-02,13:33:14.000,184,11064918,-795,0,1719927193,12636.10530712999,206.55565113000193,54417.742560000006 2024-07-02,13:33:15.000,184,11064948,-795,0,1719927194,12636.098570819995,206.5133563499985,54417.63076608 2024-07-02,13:33:16.000,184,11064898,-795,0,1719927195,12636.05141665,206.54860200000257,54417.61679184001 2024-07-02,13:33:17.000,184,11064942,-795,0,1719927196,12636.13225237,206.52040547999786,54417.63076608 2024-07-02,13:33:18.000,184,11064960,-795,0,1719927197,12636.118779749995,206.5274546100045,54417.7076244 2024-07-02,13:33:19.000,184,11064952,-795,0,1719927198,12636.138988679995,206.48515983000107,54417.7076244 2024-07-02,13:33:20.000,184,11064885,-795,0,1719927199,12636.06488926999,206.48515983000107,54417.672688800005 2024-07-02,13:33:21.000,184,11064979,-715,0,1719927200,12636.037944029995,206.49925808999978,54417.65871456 2024-07-02,13:33:22.000,184,11064954,-795,0,1719927201,12636.04468033999,206.5274546100045,54417.60980472 2024-07-02,13:33:23.000,184,11064924,-795,0,1719927202,12636.02447140999,206.4781107000017,54417.63076608 2024-07-02,13:33:24.000,184,11064952,-795,0,1719927203,12636.07162558,206.52040547999786,54417.721598640004 2024-07-02,13:33:25.000,184,11064985,-795,0,1719927204,12636.058152959995,206.49220896000043,54417.66570168001 2024-07-02,13:33:26.000,184,11064932,-795,0,1719927205,12636.118779749995,206.47106157000235,54417.72858576 2024-07-02,13:33:27.000,184,11064953,-795,0,1719927206,12636.10530712999,206.464012440003,54417.7774956 2024-07-02,13:33:28.000,184,11064906,-795,0,1719927207,12636.05141665,206.4781107000017,54417.6028176 2024-07-02,13:33:29.000,184,11064922,-795,0,1719927208,12636.058152959995,206.49220896000043,54417.52595928001 2024-07-02,13:33:30.000,184,11064953,-795,0,1719927209,12636.078361889995,206.50630721999914,54417.672688800005 2024-07-02,13:33:31.000,184,11064909,-795,0,1719927210,12636.118779749995,206.44991418000427,54417.66570168001 2024-07-02,13:33:32.000,184,11064950,-795,0,1719927211,12636.07162558,206.464012440003,54417.56788200001 2024-07-02,13:33:33.000,184,11064958,-795,0,1719927212,12636.12551605999,206.44991418000427,54417.67967592 2024-07-02,13:33:34.000,184,11064945,-795,0,1719927213,12636.21308809,206.44991418000427,54417.70063728 2024-07-02,13:33:35.000,184,11064886,-795,0,1719927214,12636.22656070999,206.40761940000084,54417.70063728 2024-07-02,13:33:36.000,184,11064923,-795,0,1719927215,12636.179406539995,206.42171765999956,54417.70063728 2024-07-02,13:33:37.000,184,11064963,-795,0,1719927216,12636.11204344,206.4428650500049,54417.54692064001 2024-07-02,13:33:38.000,184,11064887,-795,0,1719927217,12636.13225237,206.4146685300002,54417.51198504 2024-07-02,13:33:39.000,184,11064944,-795,0,1719927218,12636.18614284999,206.4146685300002,54417.63076608 2024-07-02,13:33:40.000,184,11064910,-795,0,1719927219,12636.17267023,206.43581591999828,54417.56788200001 2024-07-02,13:33:41.000,184,11064936,-795,0,1719927220,12636.159197609995,206.4428650500049,54417.6377532 2024-07-02,13:33:42.000,184,11064930,-795,0,1719927221,12636.199615469995,206.42171765999956,54417.54692064001 2024-07-02,13:33:43.000,184,11064993,-795,0,1719927222,12636.179406539995,206.40057027000148,54417.518972159996 2024-07-02,13:33:44.000,184,11064931,-795,0,1719927223,12636.22656070999,206.36532462000469,54417.63076608 2024-07-02,13:33:45.000,184,11064952,-795,0,1719927224,12636.26697856999,206.3794228800034,54417.574869120006 2024-07-02,13:33:46.000,184,11064925,-795,0,1719927225,12636.179406539995,206.40057027000148,54417.37922976001 2024-07-02,13:33:47.000,184,11064924,-795,0,1719927226,12636.27371488,206.39352114000212,54417.6028176 2024-07-02,13:33:48.000,184,11064950,-795,0,1719927227,12636.260242259996,206.39352114000212,54417.56788200001 2024-07-02,13:33:49.000,184,11064933,-795,0,1719927228,12636.199615469995,206.4146685300002,54417.54692064001 2024-07-02,13:33:50.000,184,11064950,-795,0,1719927229,12636.25350595,206.3794228800034,54417.70063728 2024-07-02,13:33:51.000,184,11064917,-795,0,1719927230,12636.23329702,206.40761940000084,54417.56788200001 2024-07-02,13:33:52.000,184,11064904,-795,0,1719927231,12636.07162558,206.36532462000469,54417.4630752 2024-07-02,13:33:53.000,184,11064934,-795,0,1719927232,12636.09183451,206.40057027000148,54417.44910096001 2024-07-02,13:33:54.000,184,11064929,-795,0,1719927233,12636.19287916,206.3794228800034,54417.6377532 2024-07-02,13:33:55.000,184,11064927,-795,0,1719927234,12636.18614284999,206.37237375000404,54417.59583048001 2024-07-02,13:33:56.000,184,11064958,-795,0,1719927235,12636.12551605999,206.3512263599987,54417.52595928001 2024-07-02,13:33:57.000,184,11064919,-795,0,1719927236,12636.12551605999,206.39352114000212,54417.623778960005 2024-07-02,13:33:58.000,184,11064913,-795,0,1719927237,12636.159197609995,206.35827548999805,54417.64474032001 2024-07-02,13:33:59.000,184,11064934,-795,0,1719927238,12636.159197609995,206.3512263599987,54417.66570168001 2024-07-02,13:34:00.000,184,11064956,-795,0,1719927239,12636.138988679995,206.33712809999997,54417.686663039996 2024-07-02,13:34:01.000,184,11064968,-795,0,1719927240,12636.12551605999,206.37237375000404,54417.58185624 2024-07-02,13:34:02.000,184,11064922,-795,0,1719927241,12636.10530712999,206.36532462000469,54417.47704944001 2024-07-02,13:34:03.000,184,11064913,-795,0,1719927242,12636.09183451,206.35827548999805,54417.5329464 2024-07-02,13:34:04.000,184,11064928,-795,0,1719927243,12636.138988679995,206.38647201000276,54417.61679184001 2024-07-02,13:34:05.000,184,11064937,-795,0,1719927244,12636.179406539995,206.35827548999805,54417.67967592 2024-07-02,13:34:06.000,184,11064930,-795,0,1719927245,12636.18614284999,206.33712809999997,54417.61679184001 2024-07-02,13:34:07.000,184,11064930,-795,0,1719927246,12636.14572498999,206.36532462000469,54417.6028176 2024-07-02,13:34:08.000,184,11064914,-795,0,1719927247,12636.199615469995,206.33712809999997,54417.58884336 2024-07-02,13:34:09.000,184,11064939,-795,0,1719927248,12636.08509819999,206.39352114000212,54417.37224264 2024-07-02,13:34:10.000,184,11064904,-795,0,1719927249,12636.12551605999,206.3794228800034,54417.58185624 2024-07-02,13:34:11.000,184,11064939,-795,0,1719927250,12636.098570819995,206.37237375000404,54417.574869120006 2024-07-02,13:34:12.000,184,11064964,-795,0,1719927251,12636.07162558,206.33712809999997,54417.56788200001 2024-07-02,13:34:13.000,184,11064948,-795,0,1719927252,12636.06488926999,206.39352114000212,54417.5329464 2024-07-02,13:34:14.000,184,11064968,-795,0,1719927253,12636.098570819995,206.3512263599987,54417.64474032001 2024-07-02,13:34:15.000,184,11064937,-795,0,1719927254,12636.08509819999,206.36532462000469,54417.6377532 2024-07-02,13:34:16.000,184,11064949,-795,0,1719927255,12636.03120772,206.33712809999997,54417.6028176 2024-07-02,13:34:17.000,184,11064904,-795,0,1719927256,12635.98405354999,206.39352114000212,54417.504997920005 2024-07-02,13:34:18.000,184,11064936,-795,0,1719927257,12635.94363568999,206.37237375000404,54417.47006232 2024-07-02,13:34:19.000,184,11064922,-795,0,1719927258,12635.94363568999,206.3512263599987,54417.47704944001 2024-07-02,13:34:20.000,184,11064935,-795,0,1719927259,12635.950372,206.34417722999933,54417.51198504 2024-07-02,13:34:21.000,184,11064906,-795,0,1719927260,12635.92342675999,206.3794228800034,54417.407178240006 2024-07-02,13:34:22.000,184,11064943,-795,0,1719927261,12635.93016307,206.3512263599987,54417.393204 2024-07-02,13:34:23.000,184,11064935,-795,0,1719927262,12635.90995414,206.32302984000125,54417.28141008001 2024-07-02,13:34:24.000,184,11064947,-795,0,1719927263,12635.90995414,206.3159807100019,54417.4630752 2024-07-02,13:34:25.000,184,11064879,-795,0,1719927264,12635.88300889999,206.38647201000276,54417.27442296 2024-07-02,13:34:26.000,184,11064949,-795,0,1719927265,12635.90321782999,206.3300789700006,54417.30935856001 2024-07-02,13:34:27.000,184,11064923,-795,0,1719927266,12635.835854729994,206.3512263599987,54417.21153888001 2024-07-02,13:34:28.000,184,11064910,-795,0,1719927267,12635.815645799994,206.36532462000469,54417.19756464 2024-07-02,13:34:29.000,184,11064915,-795,0,1719927268,12635.876272589994,206.3512263599987,54417.35826840001 2024-07-02,13:34:30.000,184,11064933,-795,0,1719927269,12635.856063659994,206.30893158000254,54417.35826840001 2024-07-02,13:34:31.000,184,11064956,-795,0,1719927270,12635.849327349999,206.3300789700006,54417.35826840001 2024-07-02,13:34:32.000,184,11064908,-795,0,1719927271,12635.84259103999,206.3159807100019,54417.30935856001 2024-07-02,13:34:33.000,184,11064948,-795,0,1719927272,12635.755019009994,206.37237375000404,54417.19756464 2024-07-02,13:34:34.000,184,11064866,-795,0,1719927273,12635.755019009994,206.32302984000125,54417.15564192 2024-07-02,13:34:35.000,184,11064926,-795,0,1719927274,12635.808909489999,206.34417722999933,54417.239487360006 2024-07-02,13:34:36.000,184,11064887,-795,0,1719927275,12635.728073769998,206.36532462000469,54417.19057752001 2024-07-02,13:34:37.000,184,11064981,-795,0,1719927276,12635.808909489999,206.33712809999997,54417.36525552 2024-07-02,13:34:38.000,184,11064950,-795,0,1719927277,12635.795436869994,206.35827548999805,54417.288397200005 2024-07-02,13:34:39.000,184,11064969,-795,0,1719927278,12635.741546389989,206.34417722999933,54417.23250024001 2024-07-02,13:34:40.000,184,11064804,-795,0,1719927279,12635.775227939994,206.3512263599987,54417.26743584 2024-07-02,13:34:41.000,184,11064967,-795,0,1719927280,12635.761755319989,206.38647201000276,54417.26743584 2024-07-02,13:34:42.000,184,11064918,-795,0,1719927281,12635.707864839998,206.40761940000084,54417.15564192 2024-07-02,13:34:43.000,184,11064958,-795,0,1719927282,12635.694392219993,206.37237375000404,54417.15564192 2024-07-02,13:34:44.000,184,11064962,-795,0,1719927283,12635.640501739988,206.40057027000148,54417.17660328 2024-07-02,13:34:45.000,184,11064948,-795,0,1719927284,12635.694392219993,206.40057027000148,54417.23250024001 2024-07-02,13:34:46.000,184,11064935,-795,0,1719927285,12635.694392219993,206.43581591999828,54417.22551312 2024-07-02,13:34:47.000,184,11064953,-795,0,1719927286,12635.674183289993,206.44991418000427,54417.23250024001 2024-07-02,13:34:48.000,184,11064896,-795,0,1719927287,12635.633765429993,206.50630721999914,54417.1486548 2024-07-02,13:34:49.000,184,11064938,-795,0,1719927288,12635.485566609997,206.45696331000363,54416.97397680001 2024-07-02,13:34:50.000,184,11064913,-795,0,1719927289,12635.499039230002,206.4781107000017,54417.05782224 2024-07-02,13:34:51.000,184,11064932,-795,0,1719927290,12635.546193399998,206.42876678999892,54417.15564192 2024-07-02,13:34:52.000,184,11064929,-795,0,1719927291,12635.485566609997,206.49925808999978,54417.10673208 2024-07-02,13:34:53.000,184,11064949,-795,0,1719927292,12635.499039230002,206.49220896000043,54417.11371920001 2024-07-02,13:34:54.000,184,11064898,-795,0,1719927293,12635.458621370002,206.4781107000017,54416.99493816001 2024-07-02,13:34:55.000,184,11064909,-795,0,1719927294,12635.546193399998,206.42171765999956,54417.183590399996 2024-07-02,13:34:56.000,184,11064891,-795,0,1719927295,12635.499039230002,206.4781107000017,54417.22551312 2024-07-02,13:34:57.000,184,11064943,-795,0,1719927296,12635.451885059992,206.464012440003,54417.015899519996 2024-07-02,13:34:58.000,184,11064813,-795,0,1719927297,12635.445148749997,206.53450374000386,54417.11371920001 2024-07-02,13:34:59.000,184,11064927,-795,0,1719927298,12635.431676129992,206.50630721999914,54417.0089124 2024-07-02,13:35:00.000,184,11064926,-795,0,1719927299,12635.411467199992,206.55565113000193,54417.08577072 2024-07-02,13:35:01.000,184,11064965,-795,0,1719927300,12635.411467199992,206.52040547999786,54416.953015440005 2024-07-02,13:35:02.000,184,11064893,-795,0,1719927301,12635.371049339992,206.53450374000386,54417.015899519996 2024-07-02,13:35:03.000,184,11064891,-795,0,1719927302,12635.445148749997,206.5274546100045,54416.98795104 2024-07-02,13:35:04.000,184,11064884,-795,0,1719927303,12635.364313029997,206.52040547999786,54416.9390412 2024-07-02,13:35:05.000,184,11064891,-795,0,1719927304,12635.391258269992,206.49925808999978,54416.9390412 2024-07-02,13:35:06.000,184,11064946,-795,0,1719927305,12635.445148749997,206.5274546100045,54416.94602832001 2024-07-02,13:35:07.000,184,11064920,-795,0,1719927306,12635.465357679997,206.50630721999914,54416.96698968 2024-07-02,13:35:08.000,184,11064957,-795,0,1719927307,12635.404730889997,206.56974939000065,54416.92506696001 2024-07-02,13:35:09.000,184,11064940,-795,0,1719927308,12635.445148749997,206.54860200000257,54416.98096392 2024-07-02,13:35:10.000,184,11064895,-795,0,1719927309,12635.465357679997,206.53450374000386,54417.001925280005 2024-07-02,13:35:11.000,184,11064919,-795,0,1719927310,12635.478830300002,206.54155287000322,54416.89013136 2024-07-02,13:35:12.000,184,11064894,-795,0,1719927311,12635.424939819997,206.56974939000065,54416.92506696001 2024-07-02,13:35:13.000,184,11064932,-795,0,1719927312,12635.424939819997,206.5274546100045,54416.785324560005 2024-07-02,13:35:14.000,184,11064912,-795,0,1719927313,12635.411467199992,206.5627002600013,54416.80628592001 2024-07-02,13:35:15.000,184,11064925,-795,0,1719927314,12635.418203510002,206.54155287000322,54416.82026016 2024-07-02,13:35:16.000,184,11064914,-795,0,1719927315,12635.424939819997,206.5627002600013,54416.91109272 2024-07-02,13:35:17.000,184,11064939,-795,0,1719927316,12635.458621370002,206.58384764999937,54416.93205408 2024-07-02,13:35:18.000,184,11064943,-795,0,1719927317,12635.424939819997,206.58384764999937,54416.86218288 2024-07-02,13:35:19.000,184,11064894,-795,0,1719927318,12635.411467199992,206.57679852,54416.84122152 2024-07-02,13:35:20.000,184,11064860,-795,0,1719927319,12635.397994580002,206.59089677999873,54416.84122152 2024-07-02,13:35:21.000,184,11064919,-795,0,1719927320,12635.397994580002,206.60499504000472,54416.81327304 2024-07-02,13:35:22.000,184,11064969,-795,0,1719927321,12635.364313029997,206.58384764999937,54416.75038896 2024-07-02,13:35:23.000,184,11064929,-795,0,1719927322,12635.330631479992,206.5979459099981,54416.74340184 2024-07-02,13:35:24.000,184,11064938,-795,0,1719927323,12635.350840409992,206.59089677999873,54416.82724728001 2024-07-02,13:35:25.000,184,11064940,-795,0,1719927324,12635.411467199992,206.6261424300028,54416.87615712001 2024-07-02,13:35:26.000,184,11064936,-795,0,1719927325,12635.377785650002,206.61909330000344,54416.86917 2024-07-02,13:35:27.000,184,11064924,-795,0,1719927326,12635.317158860002,206.65433895000024,54416.736414720006 2024-07-02,13:35:28.000,184,11064957,-795,0,1719927327,12635.357576720002,206.6261424300028,54416.86917 2024-07-02,13:35:29.000,184,11064948,-795,0,1719927328,12635.350840409992,206.63319156000216,54416.85519576001 2024-07-02,13:35:30.000,184,11064941,-795,0,1719927329,12635.344104099997,206.64728982000088,54416.953015440005 2024-07-02,13:35:31.000,184,11064905,-795,0,1719927330,12635.357576720002,206.64728982000088,54416.81327304 2024-07-02,13:35:32.000,184,11064933,-795,0,1719927331,12635.303686239997,206.67548633999832,54416.883144240004 2024-07-02,13:35:33.000,184,11064947,-795,0,1719927332,12635.350840409992,206.68253546999767,54416.79231168 2024-07-02,13:35:34.000,184,11064917,-795,0,1719927333,12635.357576720002,206.68253546999767,54416.97397680001 2024-07-02,13:35:35.000,184,11064955,-795,0,1719927334,12635.397994580002,206.67548633999832,54416.91109272 2024-07-02,13:35:36.000,184,11064907,-795,0,1719927335,12635.323895169997,206.68253546999767,54416.9390412 2024-07-02,13:35:37.000,184,11064937,-795,0,1719927336,12635.310422549992,206.73187938000046,54416.75737608001 2024-07-02,13:35:38.000,184,11064926,-795,0,1719927337,12635.296949930002,206.73892850999982,54416.79231168 2024-07-02,13:35:39.000,184,11064943,-795,0,1719927338,12635.350840409992,206.74597763999918,54416.904105600006 2024-07-02,13:35:40.000,184,11064925,-795,0,1719927339,12635.283477309997,206.79532155000197,54416.91807984 2024-07-02,13:35:41.000,184,11064959,-795,0,1719927340,12635.263268379997,206.83056719999877,54416.86218288 2024-07-02,13:35:42.000,184,11064918,-795,0,1719927341,12635.209377899992,206.8094198100007,54416.82724728001 2024-07-02,13:35:43.000,184,11064913,-795,0,1719927342,12635.256532070001,206.83056719999877,54416.77135032 2024-07-02,13:35:44.000,184,11064894,-795,0,1719927343,12635.168960039991,206.8235180699994,54416.68750488001 2024-07-02,13:35:45.000,184,11064910,-795,0,1719927344,12635.182432659996,206.85171459000412,54416.74340184 2024-07-02,13:35:46.000,184,11064971,-795,0,1719927345,12635.175696350001,206.84466546000476,54416.68750488001 2024-07-02,13:35:47.000,184,11064896,-795,0,1719927346,12635.209377899992,206.87991111000156,54416.77135032 2024-07-02,13:35:48.000,184,11064919,-795,0,1719927347,12635.209377899992,206.89400937000028,54416.680517759996 2024-07-02,13:35:49.000,184,11064941,-795,0,1719927348,12635.209377899992,206.91515675999835,54416.72244048 2024-07-02,13:35:50.000,184,11064961,-795,0,1719927349,12635.236323140001,206.90105849999964,54416.75038896 2024-07-02,13:35:51.000,184,11064922,-795,0,1719927350,12635.283477309997,206.90105849999964,54416.82724728001 2024-07-02,13:35:52.000,184,11064905,-755,0,1719927351,12635.256532070001,206.908107629999,54416.715453360004 2024-07-02,13:35:53.000,184,11064938,-795,0,1719927352,12635.175696350001,206.9363041500037,54416.68750488001 2024-07-02,13:35:54.000,184,11064916,-795,0,1719927353,12635.162223729996,206.90105849999964,54416.715453360004 2024-07-02,13:35:55.000,184,11064893,-795,0,1719927354,12635.148751109991,206.9715498000005,54416.666543520005 2024-07-02,13:35:56.000,184,11064988,-795,0,1719927355,12635.222850519996,207.02794284000265,54416.72244048 2024-07-02,13:35:57.000,184,11064920,-795,0,1719927356,12635.195905280001,207.04204110000137,54416.59667232 2024-07-02,13:35:58.000,184,11064918,-795,0,1719927357,12635.243059449997,207.07728674999817,54416.72942760001 2024-07-02,13:35:59.000,184,11064929,-795,0,1719927358,12635.276741000001,207.09843414000352,54416.79231168 2024-07-02,13:36:00.000,184,11064941,-795,0,1719927359,12635.249795759992,207.11253240000224,54416.82724728001 2024-07-02,13:36:01.000,184,11064933,-795,0,1719927360,12635.229586829992,207.1195815300016,54416.7643632 2024-07-02,13:36:02.000,184,11064940,-795,0,1719927361,12635.182432659996,207.1195815300016,54416.67353064 2024-07-02,13:36:03.000,184,11064919,-795,0,1719927362,12635.216114210001,207.14072891999967,54416.68750488001 2024-07-02,13:36:04.000,184,11064949,-795,0,1719927363,12635.202641589996,207.13367979000031,54416.77135032 2024-07-02,13:36:05.000,184,11064957,-795,0,1719927364,12635.263268379997,207.1689254400044,54416.848208639996 2024-07-02,13:36:06.000,184,11064947,-795,0,1719927365,12635.216114210001,207.14777804999903,54416.81327304 2024-07-02,13:36:07.000,184,11064914,-795,0,1719927366,12635.209377899992,207.19712196000182,54416.666543520005 2024-07-02,13:36:08.000,184,11064901,-795,0,1719927367,12635.229586829992,207.1548271799984,54416.74340184 2024-07-02,13:36:09.000,184,11064976,-795,0,1719927368,12635.162223729996,207.1830237000031,54416.59667232 2024-07-02,13:36:10.000,184,11064916,-795,0,1719927369,12635.202641589996,207.1830237000031,54416.694492 2024-07-02,13:36:11.000,184,11064925,-795,0,1719927370,12635.216114210001,207.2182693499999,54416.70147912 2024-07-02,13:36:12.000,184,11064960,-795,0,1719927371,12635.209377899992,207.21122022000054,54416.63859504001 2024-07-02,13:36:13.000,184,11064921,-795,0,1719927372,12635.243059449997,207.23941673999798,54416.70846624001 2024-07-02,13:36:14.000,184,11064933,-795,0,1719927373,12635.296949930002,207.23236760999862,54416.7992988 2024-07-02,13:36:15.000,184,11064948,-795,0,1719927374,12635.303686239997,207.22531847999926,54416.77135032 2024-07-02,13:36:16.000,184,11064954,-795,0,1719927375,12635.270004689992,207.21122022000054,54416.58968520001 2024-07-02,13:36:17.000,184,11064960,-795,0,1719927376,12635.249795759992,207.26056413000333,54416.56173672001 2024-07-02,13:36:18.000,184,11064944,-795,0,1719927377,12635.283477309997,207.25351500000397,54416.58968520001 2024-07-02,13:36:19.000,184,11064968,-795,0,1719927378,12635.296949930002,207.3028589099995,54416.63859504001 2024-07-02,13:36:20.000,184,11064922,-795,0,1719927379,12635.323895169997,207.28876065000077,54416.694492 2024-07-02,13:36:21.000,184,11064961,-795,0,1719927380,12635.290213619992,207.3310554300042,54416.59667232 2024-07-02,13:36:22.000,184,11064915,-795,0,1719927381,12635.330631479992,207.32400630000484,54416.60365944 2024-07-02,13:36:23.000,184,11064925,-795,0,1719927382,12635.391258269992,207.35925195000164,54416.64558216 2024-07-02,13:36:24.000,184,11064970,-795,0,1719927383,12635.377785650002,207.32400630000484,54416.617633680005 2024-07-02,13:36:25.000,184,11064912,-795,0,1719927384,12635.357576720002,207.3310554300042,54416.58968520001 2024-07-02,13:36:26.000,184,11064930,-795,0,1719927385,12635.344104099997,207.3310554300042,54416.50583976 2024-07-02,13:36:27.000,184,11064961,-795,0,1719927386,12635.344104099997,207.35220282000228,54416.49186552001 2024-07-02,13:36:28.000,184,11064938,-795,0,1719927387,12635.391258269992,207.366301080001,54416.65256928 2024-07-02,13:36:29.000,184,11064905,-795,0,1719927388,12635.472093989993,207.4015467299978,54416.70846624001 2024-07-02,13:36:30.000,184,11064968,-795,0,1719927389,12635.445148749997,207.37335021000035,54416.6246208 2024-07-02,13:36:31.000,184,11064915,-795,0,1719927390,12635.438412440002,207.3803993399997,54416.680517759996 2024-07-02,13:36:32.000,184,11064946,-795,0,1719927391,12635.445148749997,207.37335021000035,54416.67353064 2024-07-02,13:36:33.000,184,11064922,-795,0,1719927392,12635.377785650002,207.3803993399997,54416.4848784 2024-07-02,13:36:34.000,184,11064953,-715,0,1719927393,12635.371049339992,207.39449759999843,54416.45692992 2024-07-02,13:36:35.000,184,11065003,-795,0,1719927394,12635.404730889997,207.34515369000292,54416.50583976 2024-07-02,13:36:36.000,184,11064971,-795,0,1719927395,12635.492302919993,207.366301080001,54416.63160792 2024-07-02,13:36:37.000,184,11064994,-795,0,1719927396,12635.512511849993,207.35220282000228,54416.63859504001 2024-07-02,13:36:38.000,184,11064940,-795,0,1719927397,12635.525984469998,207.35220282000228,54416.617633680005 2024-07-02,13:36:39.000,184,11064930,-795,0,1719927398,12635.512511849993,207.3310554300042,54416.60365944 2024-07-02,13:36:40.000,184,11064861,-795,0,1719927399,12635.512511849993,207.35220282000228,54416.68750488001 2024-07-02,13:36:41.000,184,11064913,-795,0,1719927400,12635.505775539998,207.37335021000035,54416.694492 2024-07-02,13:36:42.000,184,11064861,-795,0,1719927401,12635.485566609997,207.366301080001,54416.617633680005 2024-07-02,13:36:43.000,184,11064957,-795,0,1719927402,12635.478830300002,207.35925195000164,54416.60365944 2024-07-02,13:36:44.000,184,11064940,-795,0,1719927403,12635.579874949988,207.37335021000035,54416.72942760001 2024-07-02,13:36:45.000,184,11064914,-795,0,1719927404,12635.573138639993,207.366301080001,54416.7643632 2024-07-02,13:36:46.000,184,11064910,-795,0,1719927405,12635.532720779993,207.35220282000228,54416.74340184 2024-07-02,13:36:47.000,184,11064966,-795,0,1719927406,12635.485566609997,207.3169571699982,54416.65256928 2024-07-02,13:36:48.000,184,11064902,-795,0,1719927407,12635.566402329998,207.3310554300042,54416.7643632 2024-07-02,13:36:49.000,184,11064902,-795,0,1719927408,12635.512511849993,207.3310554300042,54416.77135032 2024-07-02,13:36:50.000,184,11064950,-795,0,1719927409,12635.579874949988,207.33810456000356,54416.75038896 2024-07-02,13:36:51.000,184,11064919,-795,0,1719927410,12635.499039230002,207.29580978000013,54416.736414720006 2024-07-02,13:36:52.000,184,11064970,-795,0,1719927411,12635.478830300002,207.3169571699982,54416.694492 2024-07-02,13:36:53.000,184,11064957,-795,0,1719927412,12635.492302919993,207.32400630000484,54416.70147912 2024-07-02,13:36:54.000,184,11064955,-795,0,1719927413,12635.458621370002,207.3028589099995,54416.694492 2024-07-02,13:36:55.000,184,11064950,-795,0,1719927414,12635.539457090003,207.29580978000013,54416.80628592001 2024-07-02,13:36:56.000,184,11064879,-795,0,1719927415,12635.445148749997,207.2817115200014,54416.63859504001 2024-07-02,13:36:57.000,184,11064958,-795,0,1719927416,12635.499039230002,207.27466239000205,54416.715453360004 2024-07-02,13:36:58.000,184,11064917,-795,0,1719927417,12635.485566609997,207.26056413000333,54416.68750488001 2024-07-02,13:36:59.000,184,11064952,-795,0,1719927418,12635.404730889997,207.23941673999798,54416.58269808 2024-07-02,13:37:00.000,184,11064968,-795,0,1719927419,12635.499039230002,207.2817115200014,54416.67353064 2024-07-02,13:37:01.000,184,11064958,-795,0,1719927420,12635.465357679997,207.25351500000397,54416.77135032 2024-07-02,13:37:02.000,184,11064932,-795,0,1719927421,12635.458621370002,207.23236760999862,54416.694492 2024-07-02,13:37:03.000,184,11064943,-795,0,1719927422,12635.418203510002,207.23941673999798,54416.63160792 2024-07-02,13:37:04.000,184,11064859,-795,0,1719927423,12635.472093989993,207.22531847999926,54416.60365944 2024-07-02,13:37:05.000,184,11064904,-795,0,1719927424,12635.391258269992,207.25351500000397,54416.60365944 2024-07-02,13:37:06.000,184,11064939,-795,0,1719927425,12635.397994580002,207.23236760999862,54416.57571096 2024-07-02,13:37:07.000,184,11064949,-795,0,1719927426,12635.276741000001,207.2182693499999,54416.47090416001 2024-07-02,13:37:08.000,184,11064935,-795,0,1719927427,12635.350840409992,207.25351500000397,54416.50583976 2024-07-02,13:37:09.000,184,11064899,-795,0,1719927428,12635.371049339992,207.2464658700046,54416.65256928 2024-07-02,13:37:10.000,184,11064945,-795,0,1719927429,12635.371049339992,207.21122022000054,54416.70147912 2024-07-02,13:37:11.000,184,11064997,-795,0,1719927430,12635.384521959997,207.22531847999926,54416.6246208 2024-07-02,13:37:12.000,184,11064885,-795,0,1719927431,12635.364313029997,207.22531847999926,54416.58968520001 2024-07-02,13:37:13.000,184,11064934,-795,0,1719927432,12635.236323140001,207.20417109000118,54416.42898144 2024-07-02,13:37:14.000,184,11064936,-795,0,1719927433,12635.283477309997,207.20417109000118,54416.44295568001 2024-07-02,13:37:15.000,184,11064927,-795,0,1719927434,12635.276741000001,207.21122022000054,54416.54077536001 2024-07-02,13:37:16.000,184,11064965,-795,0,1719927435,12635.330631479992,207.27466239000205,54416.59667232 2024-07-02,13:37:17.000,184,11064946,-795,0,1719927436,12635.323895169997,207.2464658700046,54416.57571096 2024-07-02,13:37:18.000,184,11064924,-795,0,1719927437,12635.310422549992,207.22531847999926,54416.4848784 2024-07-02,13:37:19.000,184,11064916,-795,0,1719927438,12635.283477309997,207.20417109000118,54416.50583976 2024-07-02,13:37:20.000,184,11064902,-795,0,1719927439,12635.411467199992,207.19712196000182,54416.61064656001 2024-07-02,13:37:21.000,184,11064943,-795,0,1719927440,12635.364313029997,207.21122022000054,54416.617633680005 2024-07-02,13:37:22.000,184,11064892,-795,0,1719927441,12635.317158860002,207.19712196000182,54416.44295568001 2024-07-02,13:37:23.000,184,11064942,-755,0,1719927442,12635.310422549992,207.20417109000118,54416.54077536001 2024-07-02,13:37:24.000,184,11064963,-795,0,1719927443,12635.344104099997,207.23236760999862,54416.50583976 2024-07-02,13:37:25.000,184,11064957,-795,0,1719927444,12635.438412440002,207.21122022000054,54416.67353064 2024-07-02,13:37:26.000,184,11064961,-795,0,1719927445,12635.418203510002,207.2182693499999,54416.64558216 2024-07-02,13:37:27.000,184,11064928,-795,0,1719927446,12635.418203510002,207.26056413000333,54416.680517759996 2024-07-02,13:37:28.000,184,11064958,-795,0,1719927447,12635.397994580002,207.23236760999862,54416.4848784 2024-07-02,13:37:29.000,184,11064883,-795,0,1719927448,12635.391258269992,207.26056413000333,54416.5547496 2024-07-02,13:37:30.000,184,11064951,-795,0,1719927449,12635.397994580002,207.2817115200014,54416.617633680005 2024-07-02,13:37:31.000,184,11064917,-795,0,1719927450,12635.391258269992,207.2464658700046,54416.59667232 2024-07-02,13:37:32.000,184,11064943,-795,0,1719927451,12635.337367790002,207.23941673999798,54416.58269808 2024-07-02,13:37:33.000,184,11064949,-795,0,1719927452,12635.384521959997,207.2676132600027,54416.67353064 2024-07-02,13:37:34.000,184,11064964,-795,0,1719927453,12635.478830300002,207.23236760999862,54416.72244048 2024-07-02,13:37:35.000,184,11064899,-795,0,1719927454,12635.438412440002,207.23236760999862,54416.68750488001 2024-07-02,13:37:36.000,184,11064919,-795,0,1719927455,12635.431676129992,207.28876065000077,54416.680517759996 2024-07-02,13:37:37.000,184,11064957,-795,0,1719927456,12635.418203510002,207.25351500000397,54416.694492 2024-07-02,13:37:38.000,184,11064961,-795,0,1719927457,12635.357576720002,207.2676132600027,54416.53378824 2024-07-02,13:37:39.000,184,11064989,-795,0,1719927458,12635.330631479992,207.2676132600027,54416.58968520001 2024-07-02,13:37:40.000,184,11064941,-795,0,1719927459,12635.350840409992,207.2817115200014,54416.65955640001 2024-07-02,13:37:41.000,184,11064988,-795,0,1719927460,12635.384521959997,207.26056413000333,54416.67353064 2024-07-02,13:37:42.000,184,11064976,-795,0,1719927461,12635.337367790002,207.25351500000397,54416.67353064 2024-07-02,13:37:43.000,184,11064942,-795,0,1719927462,12635.276741000001,207.2464658700046,54416.4848784 2024-07-02,13:37:44.000,184,11064887,-795,0,1719927463,12635.249795759992,207.2676132600027,54416.345135999996 2024-07-02,13:37:45.000,184,11064914,-795,0,1719927464,12635.249795759992,207.22531847999926,54416.5547496 2024-07-02,13:37:46.000,184,11064920,-795,0,1719927465,12635.270004689992,207.20417109000118,54416.47789128 2024-07-02,13:37:47.000,184,11064929,-795,0,1719927466,12635.256532070001,207.19712196000182,54416.4150072 2024-07-02,13:37:48.000,184,11064911,-795,0,1719927467,12635.229586829992,207.21122022000054,54416.39404584001 2024-07-02,13:37:49.000,184,11064970,-795,0,1719927468,12635.216114210001,207.21122022000054,54416.5547496 2024-07-02,13:37:50.000,184,11064950,-795,0,1719927469,12635.249795759992,207.1689254400044,54416.49186552001 2024-07-02,13:37:51.000,184,11064916,-795,0,1719927470,12635.202641589996,207.17597457000375,54416.50583976 2024-07-02,13:37:52.000,184,11064869,-795,0,1719927471,12635.202641589996,207.12663066000096,54416.47789128 2024-07-02,13:37:53.000,184,11064949,-795,0,1719927472,12635.11506956,207.16187630999775,54416.40802008 2024-07-02,13:37:54.000,184,11064903,-795,0,1719927473,12635.162223729996,207.1195815300016,54416.37308448001 2024-07-02,13:37:55.000,184,11064948,-795,0,1719927474,12635.175696350001,207.10548327000288,54416.498852640005 2024-07-02,13:37:56.000,184,11064947,-715,0,1719927475,12635.128542179991,207.09843414000352,54416.45692992 2024-07-02,13:37:57.000,184,11064909,-795,0,1719927476,12634.980343359995,207.0843358800048,54416.17744512001 2024-07-02,13:37:58.000,184,11064938,-795,0,1719927477,12635.04770645999,207.1195815300016,54416.331161760005 2024-07-02,13:37:59.000,184,11064915,-795,0,1719927478,12635.088124319991,207.1195815300016,54416.49186552001 2024-07-02,13:38:00.000,184,11064874,-795,0,1719927479,12635.02749752999,207.09138501000416,54416.42898144 2024-07-02,13:38:01.000,184,11064934,-795,0,1719927480,12635.000552289996,207.0561393600001,54416.36609736 2024-07-02,13:38:02.000,184,11064972,-795,0,1719927481,12634.98707966999,207.0561393600001,54416.26827768 2024-07-02,13:38:03.000,184,11064960,-795,0,1719927482,12634.97360705,207.04909023000073,54416.20539360001 2024-07-02,13:38:04.000,184,11064937,-795,0,1719927483,12634.980343359995,207.0702376199988,54416.36609736 2024-07-02,13:38:05.000,184,11064956,-795,0,1719927484,12634.95339812,207.04204110000137,54416.38705872 2024-07-02,13:38:06.000,184,11064950,-795,0,1719927485,12634.94666180999,207.0561393600001,54416.36609736 2024-07-02,13:38:07.000,184,11064924,-795,0,1719927486,12634.899507639995,207.0561393600001,54416.31718752 2024-07-02,13:38:08.000,184,11064873,-795,0,1719927487,12634.92645287999,207.06318848999945,54416.24731632 2024-07-02,13:38:09.000,184,11064943,-795,0,1719927488,12634.88603501999,207.06318848999945,54416.26827768 2024-07-02,13:38:10.000,184,11064919,-795,0,1719927489,12634.85235347,207.0702376199988,54416.30321328001 2024-07-02,13:38:11.000,184,11064929,-795,0,1719927490,12634.84561715999,207.0843358800048,54416.24731632 2024-07-02,13:38:12.000,184,11064935,-795,0,1719927491,12634.758045129995,207.09138501000416,54416.19840648 2024-07-02,13:38:13.000,184,11064913,-795,0,1719927492,12634.838880849995,207.06318848999945,54416.29622616 2024-07-02,13:38:14.000,184,11064931,-795,0,1719927493,12634.859089779995,207.06318848999945,54416.35212312001 2024-07-02,13:38:15.000,184,11064917,-795,0,1719927494,12634.80519929999,207.07728674999817,54416.380071600004 2024-07-02,13:38:16.000,184,11064880,-795,0,1719927495,12634.798462989995,207.0702376199988,54416.3102004 2024-07-02,13:38:17.000,184,11064972,-795,0,1719927496,12634.75130882,207.04204110000137,54416.17744512001 2024-07-02,13:38:18.000,184,11064894,-795,0,1719927497,12634.758045129995,207.0843358800048,54416.212380720004 2024-07-02,13:38:19.000,184,11064984,-795,0,1719927498,12634.79172668,207.0702376199988,54416.35911024 2024-07-02,13:38:20.000,184,11064988,-795,0,1719927499,12634.73109989,207.04909023000073,54416.345135999996 2024-07-02,13:38:21.000,184,11064953,-795,0,1719927500,12634.69068203,207.04909023000073,54416.345135999996 2024-07-02,13:38:22.000,184,11064965,-795,0,1719927501,12634.677209409994,207.01384458000393,54416.26129056 2024-07-02,13:38:23.000,184,11064952,-795,0,1719927502,12634.670473099999,207.00679545000457,54416.19141936 2024-07-02,13:38:24.000,184,11064873,-795,0,1719927503,12634.616582619994,207.0208937100033,54416.13552240001 2024-07-02,13:38:25.000,184,11064936,-795,0,1719927504,12634.609846309999,207.04204110000137,54416.15648376001 2024-07-02,13:38:26.000,184,11064920,-795,0,1719927505,12634.582901069989,207.00679545000457,54416.14250952 2024-07-02,13:38:27.000,184,11064947,-795,0,1719927506,12634.522274279989,207.0208937100033,54416.065651200006 2024-07-02,13:38:28.000,184,11064918,-795,0,1719927507,12634.549219519999,207.0208937100033,54416.0307156 2024-07-02,13:38:29.000,184,11064958,-795,0,1719927508,12634.596373689994,207.02794284000265,54416.163470880005 2024-07-02,13:38:30.000,184,11064916,-795,0,1719927509,12634.589637379999,207.00679545000457,54416.14949664 2024-07-02,13:38:31.000,184,11064946,-795,0,1719927510,12634.596373689994,207.02794284000265,54416.13552240001 2024-07-02,13:38:32.000,184,11064889,-795,0,1719927511,12634.582901069989,207.00679545000457,54415.995780000005 2024-07-02,13:38:33.000,184,11064876,-795,0,1719927512,12634.475120109993,207.0208937100033,54415.9259088 2024-07-02,13:38:34.000,184,11064895,-795,0,1719927513,12634.569428449999,206.99269718999858,54415.96783152001 2024-07-02,13:38:35.000,184,11064935,-795,0,1719927514,12634.582901069989,207.01384458000393,54416.065651200006 2024-07-02,13:38:36.000,184,11064935,-795,0,1719927515,12634.542483209989,207.02794284000265,54416.05866408001 2024-07-02,13:38:37.000,184,11064941,-795,0,1719927516,12634.542483209989,207.10548327000288,54415.95385728 2024-07-02,13:38:38.000,184,11064916,-795,0,1719927517,12634.569428449999,207.0561393600001,54416.00975424001 2024-07-02,13:38:39.000,184,11064930,-795,0,1719927518,12634.596373689994,207.034991970002,54416.07263832 2024-07-02,13:38:40.000,184,11064870,-795,0,1719927519,12634.582901069989,207.0208937100033,54416.044689840004 2024-07-02,13:38:41.000,184,11064969,-795,0,1719927520,12634.562692139989,207.01384458000393,54415.98180576 2024-07-02,13:38:42.000,184,11064946,-795,0,1719927521,12634.609846309999,207.0208937100033,54415.96783152001 2024-07-02,13:38:43.000,184,11064934,-795,0,1719927522,12634.609846309999,207.00679545000457,54415.90494744 2024-07-02,13:38:44.000,184,11064955,-795,0,1719927523,12634.60310999999,207.04909023000073,54415.9608444 2024-07-02,13:38:45.000,184,11064926,-795,0,1719927524,12634.74457250999,207.12663066000096,54416.00276712 2024-07-02,13:38:46.000,184,11064968,-795,0,1719927525,12634.70415464999,207.21122022000054,54415.9259088 2024-07-02,13:38:47.000,184,11064913,-795,0,1719927526,12634.589637379999,207.27466239000205,54415.9259088 2024-07-02,13:38:48.000,184,11064865,-795,0,1719927527,12634.461647489989,207.26056413000333,54415.779179280005 2024-07-02,13:38:49.000,184,11064834,-795,0,1719927528,12634.441438559988,207.19007283000246,54415.779179280005 2024-07-02,13:38:50.000,184,11064956,-795,0,1719927529,12634.454911179993,207.1548271799984,54415.91193456 2024-07-02,13:38:51.000,184,11064943,-795,0,1719927530,12634.502065349989,207.1195815300016,54415.946870160005 2024-07-02,13:38:52.000,184,11064950,-795,0,1719927531,12634.448174869998,207.16187630999775,54415.91892168001 2024-07-02,13:38:53.000,184,11064918,-795,0,1719927532,12634.508801659998,207.14072891999967,54416.00975424001 2024-07-02,13:38:54.000,184,11064881,-795,0,1719927533,12634.549219519999,207.13367979000031,54416.07263832 2024-07-02,13:38:55.000,184,11064967,-795,0,1719927534,12634.60310999999,207.16187630999775,54416.15648376001 2024-07-02,13:38:56.000,184,11064864,-795,0,1719927535,12634.609846309999,207.17597457000375,54416.07962544 2024-07-02,13:38:57.000,184,11064901,-795,0,1719927536,12634.589637379999,207.1548271799984,54415.95385728 2024-07-02,13:38:58.000,184,11064936,-795,0,1719927537,12634.555955829994,207.21122022000054,54415.77219216001 2024-07-02,13:38:59.000,184,11064925,-795,0,1719927538,12634.609846309999,207.20417109000118,54416.07263832 2024-07-02,13:39:00.000,184,11064918,-795,0,1719927539,12634.582901069989,207.21122022000054,54416.0307156 2024-07-02,13:39:01.000,184,11064888,-795,0,1719927540,12634.515537969994,207.19712196000182,54415.87001184001 2024-07-02,13:39:02.000,184,11064928,-795,0,1719927541,12634.582901069989,207.1830237000031,54416.05167696 2024-07-02,13:39:03.000,184,11064913,-795,0,1719927542,12634.582901069989,207.14777804999903,54416.114561040005 2024-07-02,13:39:04.000,184,11064857,-795,0,1719927543,12634.542483209989,207.1689254400044,54416.12154816 2024-07-02,13:39:05.000,184,11064857,-795,0,1719927544,12634.569428449999,207.1548271799984,54416.05866408001 2024-07-02,13:39:06.000,184,11064865,-795,0,1719927545,12634.502065349989,207.14072891999967,54415.84905048001 2024-07-02,13:39:07.000,184,11064938,-795,0,1719927546,12634.562692139989,207.13367979000031,54415.89097320001 2024-07-02,13:39:08.000,184,11064909,-795,0,1719927547,12634.616582619994,207.20417109000118,54416.07962544 2024-07-02,13:39:09.000,184,11064914,-795,0,1719927548,12634.697418339994,207.19007283000246,54416.14949664 2024-07-02,13:39:10.000,184,11064922,-795,0,1719927549,12634.657000479994,207.2182693499999,54416.14250952 2024-07-02,13:39:11.000,184,11064945,-795,0,1719927550,12634.529010589999,207.2464658700046,54415.89097320001 2024-07-02,13:39:12.000,184,11064879,-795,0,1719927551,12634.69068203,207.27466239000205,54416.14250952 2024-07-02,13:39:13.000,184,11064934,-795,0,1719927552,12634.737836199994,207.27466239000205,54416.19840648 2024-07-02,13:39:14.000,184,11064921,-795,0,1719927553,12634.737836199994,207.30990803999885,54416.163470880005 2024-07-02,13:39:15.000,184,11064909,-795,0,1719927554,12634.68394571999,207.2817115200014,54416.07263832 2024-07-02,13:39:16.000,184,11064891,-795,0,1719927555,12634.68394571999,207.3803993399997,54416.10757392001 2024-07-02,13:39:17.000,184,11064918,-795,0,1719927556,12634.717627269994,207.35925195000164,54416.18443224001 2024-07-02,13:39:18.000,184,11064927,-795,0,1719927557,12634.75130882,207.38744846999907,54416.20539360001 2024-07-02,13:39:19.000,184,11064912,-795,0,1719927558,12634.758045129995,207.37335021000035,54416.212380720004 2024-07-02,13:39:20.000,184,11064833,-795,0,1719927559,12634.657000479994,207.37335021000035,54416.1005868 2024-07-02,13:39:21.000,184,11064890,-795,0,1719927560,12634.75130882,207.366301080001,54416.12154816 2024-07-02,13:39:22.000,184,11064872,-795,0,1719927561,12634.62331892999,207.40859586000443,54416.01674136001 2024-07-02,13:39:23.000,184,11064943,-795,0,1719927562,12634.71089096,207.37335021000035,54416.12154816 2024-07-02,13:39:24.000,184,11064929,-795,0,1719927563,12634.73109989,207.43679238000186,54416.32417464001 2024-07-02,13:39:25.000,184,11064927,-795,0,1719927564,12634.79172668,207.41564499000378,54416.380071600004 2024-07-02,13:39:26.000,184,11064921,-795,0,1719927565,12634.75130882,207.4297432500025,54416.31718752 2024-07-02,13:39:27.000,184,11064922,-795,0,1719927566,12634.78499036999,207.4649888999993,54416.31718752 2024-07-02,13:39:28.000,184,11064890,-795,0,1719927567,12634.74457250999,207.48613629000465,54416.24731632 2024-07-02,13:39:29.000,184,11064932,-795,0,1719927568,12634.71089096,207.47203802999866,54416.13552240001 2024-07-02,13:39:30.000,184,11064942,-795,0,1719927569,12634.75130882,207.52138194000145,54416.2403292 2024-07-02,13:39:31.000,184,11064938,-795,0,1719927570,12634.82540822999,207.50023455000337,54416.28923904 2024-07-02,13:39:32.000,184,11064951,-795,0,1719927571,12634.798462989995,207.50728368000273,54416.22635496001 2024-07-02,13:39:33.000,184,11064939,-795,0,1719927572,12634.76478143999,207.5284310700008,54416.24731632 2024-07-02,13:39:34.000,184,11064905,-795,0,1719927573,12634.798462989995,207.58482411000296,54416.345135999996 2024-07-02,13:39:35.000,184,11064937,-795,0,1719927574,12634.79172668,207.5777749800036,54416.33814888 2024-07-02,13:39:36.000,184,11064866,-795,0,1719927575,12634.76478143999,207.58482411000296,54416.345135999996 2024-07-02,13:39:37.000,184,11064938,-795,0,1719927576,12634.73109989,207.58482411000296,54416.163470880005 2024-07-02,13:39:38.000,184,11064892,-795,0,1719927577,12634.677209409994,207.6130206300004,54416.22635496001 2024-07-02,13:39:39.000,184,11064934,-795,0,1719927578,12634.76478143999,207.59892237000167,54416.2403292 2024-07-02,13:39:40.000,184,11064942,-795,0,1719927579,12634.72436357999,207.6271188899991,54416.282251920005 2024-07-02,13:39:41.000,184,11064965,-795,0,1719927580,12634.72436357999,207.64121714999783,54416.28923904 2024-07-02,13:39:42.000,184,11064915,-795,0,1719927581,12634.677209409994,207.60597150000103,54416.25430344001 2024-07-02,13:39:43.000,184,11064955,-795,0,1719927582,12634.636791549994,207.64826628000446,54416.07263832 2024-07-02,13:39:44.000,184,11064884,-795,0,1719927583,12634.64352785999,207.65531541000382,54416.163470880005 2024-07-02,13:39:45.000,184,11064904,-795,0,1719927584,12634.677209409994,207.65531541000382,54416.233342080006 2024-07-02,13:39:46.000,184,11064904,-795,0,1719927585,12634.68394571999,207.69761018999998,54416.26129056 2024-07-02,13:39:47.000,184,11064928,-795,0,1719927586,12634.670473099999,207.66941367000254,54416.19840648 2024-07-02,13:39:48.000,184,11064921,-795,0,1719927587,12634.636791549994,207.7610523600015,54416.15648376001 2024-07-02,13:39:49.000,184,11064917,-795,0,1719927588,12634.670473099999,207.7399049700034,54416.170458 2024-07-02,13:39:50.000,184,11064915,-795,0,1719927589,12634.71089096,207.7258067100047,54416.282251920005 2024-07-02,13:39:51.000,184,11064876,-795,0,1719927590,12634.74457250999,207.7610523600015,54416.26129056 2024-07-02,13:39:52.000,184,11064860,-795,0,1719927591,12634.697418339994,207.7610523600015,54416.3102004 2024-07-02,13:39:53.000,184,11064872,-795,0,1719927592,12634.69068203,207.76810149000084,54416.19141936 2024-07-02,13:39:54.000,184,11064903,-795,0,1719927593,12634.609846309999,207.78924887999892,54416.163470880005 2024-07-02,13:39:55.000,184,11064905,-795,0,1719927594,12634.697418339994,207.81039627000428,54416.26827768 2024-07-02,13:39:56.000,184,11064925,-795,0,1719927595,12634.70415464999,207.83154366000235,54416.27526480001 2024-07-02,13:39:57.000,184,11064908,-795,0,1719927596,12634.717627269994,207.824494530003,54416.282251920005 2024-07-02,13:39:58.000,184,11064922,-795,0,1719927597,12634.69068203,207.80334713999764,54416.20539360001 2024-07-02,13:39:59.000,184,11064910,-795,0,1719927598,12634.677209409994,207.8597401799998,54416.21936784 2024-07-02,13:40:00.000,184,11064919,-795,0,1719927599,12634.737836199994,207.85269105000043,54416.30321328001 2024-07-02,13:40:01.000,184,11064907,-795,0,1719927600,12634.76478143999,207.8597401799998,54416.31718752 2024-07-02,13:40:02.000,184,11064988,-795,0,1719927601,12634.75130882,207.8597401799998,54416.2403292 2024-07-02,13:40:03.000,184,11064925,-795,0,1719927602,12634.758045129995,207.88088756999787,54416.24731632 2024-07-02,13:40:04.000,184,11064967,-795,0,1719927603,12634.76478143999,207.8738384399985,54416.30321328001 2024-07-02,13:40:05.000,184,11064940,-795,0,1719927604,12634.859089779995,207.91613322000194,54416.449942800005 2024-07-02,13:40:06.000,184,11064939,-795,0,1719927605,12634.8725624,207.91613322000194,54416.45692992 2024-07-02,13:40:07.000,184,11064889,-795,0,1719927606,12634.899507639995,207.91613322000194,54416.44295568001 2024-07-02,13:40:08.000,184,11064929,-795,0,1719927607,12634.84561715999,207.91613322000194,54416.39404584001 2024-07-02,13:40:09.000,184,11064886,-795,0,1719927608,12634.90624394999,207.95137886999873,54416.38705872 2024-07-02,13:40:10.000,184,11064911,-795,0,1719927609,12634.899507639995,207.93728061000002,54416.47090416001 2024-07-02,13:40:11.000,184,11064908,-795,0,1719927610,12634.919716569995,207.9866245200028,54416.4150072 2024-07-02,13:40:12.000,184,11064906,-795,0,1719927611,12634.84561715999,207.9866245200028,54416.36609736 2024-07-02,13:40:13.000,184,11064925,-795,0,1719927612,12634.86582608999,208.01482104000024,54416.39404584001 2024-07-02,13:40:14.000,184,11064925,-795,0,1719927613,12634.960134429995,208.00072278000152,54416.47789128 2024-07-02,13:40:15.000,184,11064926,-795,0,1719927614,12635.040970149996,208.02891929999896,54416.449942800005 2024-07-02,13:40:16.000,184,11064923,-795,0,1719927615,12634.980343359995,208.0218701699996,54416.42199432001 2024-07-02,13:40:17.000,184,11064965,-795,0,1719927616,12634.96687073999,208.05006669000431,54416.24731632 2024-07-02,13:40:18.000,184,11064929,-795,0,1719927617,12635.000552289996,207.99367365000217,54416.24731632 2024-07-02,13:40:19.000,184,11064909,-795,0,1719927618,12635.05444277,208.0218701699996,54416.26827768 2024-07-02,13:40:20.000,184,11064890,-795,0,1719927619,12635.02749752999,208.00072278000152,54416.29622616 2024-07-02,13:40:21.000,184,11064939,-795,0,1719927620,12634.980343359995,208.04301755999768,54416.25430344001 2024-07-02,13:40:22.000,184,11064928,-795,0,1719927621,12634.98707966999,207.99367365000217,54416.3102004 2024-07-02,13:40:23.000,184,11064940,-795,0,1719927622,12634.99381598,208.00777191000088,54416.3102004 2024-07-02,13:40:24.000,184,11064893,-795,0,1719927623,12635.03423384,208.02891929999896,54416.4150072 2024-07-02,13:40:25.000,184,11064938,-795,0,1719927624,12635.020761219996,208.04301755999768,54416.47090416001 2024-07-02,13:40:26.000,184,11064892,-755,0,1719927625,12635.04770645999,208.07826321000175,54416.512826879996 2024-07-02,13:40:27.000,184,11064969,-795,0,1719927626,12635.00728859999,208.09236147000047,54416.37308448001 2024-07-02,13:40:28.000,184,11064957,-795,0,1719927627,12634.96687073999,208.11350885999855,54416.37308448001 2024-07-02,13:40:29.000,184,11064955,-795,0,1719927628,12635.067915389991,208.1064597299992,54416.47789128 2024-07-02,13:40:30.000,184,11064897,-795,0,1719927629,12635.067915389991,208.0853123400011,54416.50583976 2024-07-02,13:40:31.000,184,11064943,-795,0,1719927630,12635.01402491,208.14170538000326,54416.51981400001 2024-07-02,13:40:32.000,184,11064886,-795,0,1719927631,12635.000552289996,208.11350885999855,54416.43596856 2024-07-02,13:40:33.000,184,11064908,-795,0,1719927632,12635.040970149996,208.1346562500039,54416.45692992 2024-07-02,13:40:34.000,184,11064999,-795,0,1719927633,12635.02749752999,208.14170538000326,54416.4848784 2024-07-02,13:40:35.000,184,11064928,-795,0,1719927634,12635.088124319991,208.1346562500039,54416.5547496 2024-07-02,13:40:36.000,184,11064963,-795,0,1719927635,12635.020761219996,208.1840001599994,54416.51981400001 2024-07-02,13:40:37.000,184,11064931,-795,0,1719927636,12635.02749752999,208.21924581000349,54416.47090416001 2024-07-02,13:40:38.000,184,11064957,-795,0,1719927637,12635.148751109991,208.1840001599994,54416.6246208 2024-07-02,13:40:39.000,184,11064876,-795,0,1719927638,12635.148751109991,208.19809841999813,54416.617633680005 2024-07-02,13:40:40.000,184,11064878,-795,0,1719927639,12635.11506956,208.16285277000134,54416.60365944 2024-07-02,13:40:41.000,184,11064941,-795,0,1719927640,12635.0746517,208.19809841999813,54416.5547496 2024-07-02,13:40:42.000,184,11064881,-795,0,1719927641,12635.04770645999,208.17695103000005,54416.50583976 2024-07-02,13:40:43.000,184,11064919,-795,0,1719927642,12635.040970149996,208.19104928999877,54416.54077536001 2024-07-02,13:40:44.000,184,11064934,-795,0,1719927643,12635.061179079996,208.19809841999813,54416.60365944 2024-07-02,13:40:45.000,184,11064943,-795,0,1719927644,12635.0746517,208.22629494000284,54416.63160792 2024-07-02,13:40:46.000,184,11064890,-795,0,1719927645,12635.05444277,208.17695103000005,54416.6246208 2024-07-02,13:40:47.000,184,11064913,-795,0,1719927646,12635.03423384,208.1840001599994,54416.4848784 2024-07-02,13:40:48.000,184,11064959,-795,0,1719927647,12635.081388009996,208.1840001599994,54416.61064656001 2024-07-02,13:40:49.000,184,11064928,-795,0,1719927648,12635.03423384,208.19809841999813,54416.53378824 2024-07-02,13:40:50.000,184,11064930,-795,0,1719927649,12635.04770645999,208.25449146000028,54416.61064656001 2024-07-02,13:40:51.000,184,11064931,-795,0,1719927650,12635.000552289996,208.26154058999964,54416.53378824 2024-07-02,13:40:52.000,184,11064929,-795,0,1719927651,12634.98707966999,208.2333440700022,54416.54077536001 2024-07-02,13:40:53.000,184,11064934,-795,0,1719927652,12635.00728859999,208.24039320000156,54416.53378824 2024-07-02,13:40:54.000,184,11064957,-795,0,1719927653,12635.11506956,208.24039320000156,54416.67353064 2024-07-02,13:40:55.000,184,11064901,-795,0,1719927654,12635.067915389991,208.2333440700022,54416.64558216 2024-07-02,13:40:56.000,184,11064962,-795,0,1719927655,12635.09486063,208.22629494000284,54416.59667232 2024-07-02,13:40:57.000,184,11064952,-795,0,1719927656,12635.05444277,208.26154058999964,54416.56173672001 2024-07-02,13:40:58.000,184,11064970,-795,0,1719927657,12635.061179079996,208.22629494000284,54416.61064656001 2024-07-02,13:40:59.000,184,11065010,-795,0,1719927658,12635.03423384,208.25449146000028,54416.6246208 2024-07-02,13:41:00.000,184,11064936,-795,0,1719927659,12635.00728859999,208.28973711000435,54416.54077536001 2024-07-02,13:41:01.000,184,11064913,-795,0,1719927660,12635.020761219996,208.31088450000243,54416.64558216 2024-07-02,13:41:02.000,184,11064934,-795,0,1719927661,12635.03423384,208.268589719999,54416.666543520005 2024-07-02,13:41:03.000,184,11064884,-795,0,1719927662,12635.020761219996,208.30383537000307,54416.60365944 2024-07-02,13:41:04.000,184,11064886,-795,0,1719927663,12635.081388009996,208.31088450000243,54416.68750488001 2024-07-02,13:41:05.000,184,11064948,-795,0,1719927664,12635.101596939996,208.35317927999859,54416.6246208 2024-07-02,13:41:06.000,184,11064919,-795,0,1719927665,12635.142014799996,208.2967862400037,54416.666543520005 2024-07-02,13:41:07.000,184,11064962,-795,0,1719927666,12635.088124319991,208.28973711000435,54416.56173672001 2024-07-02,13:41:08.000,184,11064914,-795,0,1719927667,12635.05444277,208.26154058999964,54416.5547496 2024-07-02,13:41:09.000,184,11064916,-795,0,1719927668,12635.101596939996,208.25449146000028,54416.63160792 2024-07-02,13:41:10.000,184,11064898,-795,0,1719927669,12635.088124319991,208.22629494000284,54416.59667232 2024-07-02,13:41:11.000,184,11064955,-795,0,1719927670,12635.061179079996,208.26154058999964,54416.65256928 2024-07-02,13:41:12.000,184,11064902,-795,0,1719927671,12635.000552289996,208.25449146000028,54416.617633680005 2024-07-02,13:41:13.000,184,11064941,-795,0,1719927672,12634.93318919,208.28268797999772,54416.43596856 2024-07-02,13:41:14.000,184,11064978,-795,0,1719927673,12634.90624394999,208.30383537000307,54416.44295568001 2024-07-02,13:41:15.000,184,11064937,-795,0,1719927674,12634.919716569995,208.28268797999772,54416.57571096 2024-07-02,13:41:16.000,184,11064951,-795,0,1719927675,12634.89277133,208.268589719999,54416.568723840006 2024-07-02,13:41:17.000,184,11064929,-795,0,1719927676,12634.85235347,208.28973711000435,54416.53378824 2024-07-02,13:41:18.000,184,11064919,-795,0,1719927677,12634.83214454,208.30383537000307,54416.512826879996 2024-07-02,13:41:19.000,184,11064879,-795,0,1719927678,12634.859089779995,208.31088450000243,54416.60365944 2024-07-02,13:41:20.000,184,11064864,-795,0,1719927679,12634.76478143999,208.30383537000307,54416.37308448001 2024-07-02,13:41:21.000,184,11064904,-795,0,1719927680,12634.76478143999,208.30383537000307,54416.49186552001 2024-07-02,13:41:22.000,184,11064930,-795,0,1719927681,12634.697418339994,208.28973711000435,54416.40802008 2024-07-02,13:41:23.000,184,11064879,-795,0,1719927682,12634.70415464999,208.28268797999772,54416.498852640005 2024-07-02,13:41:24.000,184,11064908,-795,0,1719927683,12634.717627269994,208.2967862400037,54416.547762480004 2024-07-02,13:41:25.000,184,11064914,-795,0,1719927684,12634.72436357999,208.3179336300018,54416.617633680005 2024-07-02,13:41:26.000,184,11064948,-795,0,1719927685,12634.677209409994,208.2967862400037,54416.65256928 2024-07-02,13:41:27.000,184,11064910,-795,0,1719927686,12634.62331892999,208.2967862400037,54416.498852640005 2024-07-02,13:41:28.000,184,11064924,-795,0,1719927687,12634.677209409994,208.30383537000307,54416.56173672001 2024-07-02,13:41:29.000,184,11064928,-795,0,1719927688,12634.562692139989,208.34613014999923,54416.46391704 2024-07-02,13:41:30.000,184,11064928,-795,0,1719927689,12634.596373689994,208.28268797999772,54416.58269808 2024-07-02,13:41:31.000,184,11064931,-795,0,1719927690,12634.535746899994,208.3179336300018,54416.47789128 2024-07-02,13:41:32.000,184,11064942,-795,0,1719927691,12634.508801659998,208.31088450000243,54416.51981400001 2024-07-02,13:41:33.000,184,11064966,-795,0,1719927692,12634.508801659998,208.32498276000115,54416.498852640005 2024-07-02,13:41:34.000,184,11064941,-795,0,1719927693,12634.481856419989,208.32498276000115,54416.46391704 2024-07-02,13:41:35.000,184,11064946,-795,0,1719927694,12634.522274279989,208.32498276000115,54416.6246208 2024-07-02,13:41:36.000,184,11064915,-795,0,1719927695,12634.448174869998,208.30383537000307,54416.58269808 2024-07-02,13:41:37.000,184,11064940,-795,0,1719927696,12634.421229629988,208.30383537000307,54416.58269808 2024-07-02,13:41:38.000,184,11064934,-795,0,1719927697,12634.374075459993,208.2967862400037,54416.449942800005 2024-07-02,13:41:39.000,184,11064928,-795,0,1719927698,12634.299976050002,208.24039320000156,54416.380071600004 2024-07-02,13:41:40.000,184,11064956,-795,0,1719927699,12634.299976050002,208.26154058999964,54416.49186552001 2024-07-02,13:41:41.000,184,11064907,-795,0,1719927700,12634.185458779997,208.28268797999772,54416.21936784 2024-07-02,13:41:42.000,184,11064955,-795,0,1719927701,12634.299976050002,208.268589719999,54416.45692992 2024-07-02,13:41:43.000,184,11064906,-795,0,1719927702,12634.313448669993,208.24744233000092,54416.547762480004 2024-07-02,13:41:44.000,184,11064934,-795,0,1719927703,12634.252821879993,208.2333440700022,54416.52680112 2024-07-02,13:41:45.000,184,11064918,-795,0,1719927704,12634.273030809993,208.24744233000092,54416.4848784 2024-07-02,13:41:46.000,184,11064979,-795,0,1719927705,12634.158513540002,208.26154058999964,54416.3102004 2024-07-02,13:41:47.000,184,11064931,-795,0,1719927706,12634.219140330002,208.2333440700022,54416.380071600004 2024-07-02,13:41:48.000,184,11064972,-795,0,1719927707,12634.232612949992,208.24039320000156,54416.512826879996 2024-07-02,13:41:49.000,184,11064948,-795,0,1719927708,12634.246085569997,208.26154058999964,54416.4848784 2024-07-02,13:41:50.000,184,11064916,-795,0,1719927709,12634.185458779997,208.22629494000284,54416.401032960006 2024-07-02,13:41:51.000,184,11064906,-795,0,1719927710,12634.205667709997,208.21924581000349,54416.449942800005 2024-07-02,13:41:52.000,184,11064944,-795,0,1719927711,12634.185458779997,208.24039320000156,54416.449942800005 2024-07-02,13:41:53.000,184,11064931,-795,0,1719927712,12634.192195089992,208.26154058999964,54416.3102004 2024-07-02,13:41:54.000,184,11064938,-795,0,1719927713,12634.151777229992,208.27563884999836,54416.233342080006 2024-07-02,13:41:55.000,184,11064945,-795,0,1719927714,12634.151777229992,208.24744233000092,54416.24731632 2024-07-02,13:41:56.000,184,11064928,-795,0,1719927715,12634.165249849997,208.28973711000435,54416.33814888 2024-07-02,13:41:57.000,184,11064952,-795,0,1719927716,12634.205667709997,208.28268797999772,54416.33814888 2024-07-02,13:41:58.000,184,11064920,-795,0,1719927717,12634.158513540002,208.2333440700022,54416.31718752 2024-07-02,13:41:59.000,184,11064882,-795,0,1719927718,12634.151777229992,208.2333440700022,54416.28923904 2024-07-02,13:42:00.000,184,11064883,-795,0,1719927719,12634.104623059997,208.21219668000413,54416.19141936 2024-07-02,13:42:01.000,184,11064902,-795,0,1719927720,12634.043996269997,208.24744233000092,54416.24731632 2024-07-02,13:42:02.000,184,11064923,-795,0,1719927721,12634.084414129997,208.19104928999877,54416.233342080006 2024-07-02,13:42:03.000,184,11064920,-795,0,1719927722,12634.118095680002,208.24039320000156,54416.2403292 2024-07-02,13:42:04.000,184,11064911,-795,0,1719927723,12634.111359369992,208.24039320000156,54416.25430344001 2024-07-02,13:42:05.000,184,11064936,-795,0,1719927724,12634.131568299992,208.24744233000092,54416.28923904 2024-07-02,13:42:06.000,184,11064978,-795,0,1719927725,12634.138304610002,208.22629494000284,54416.38705872 2024-07-02,13:42:07.000,184,11064941,-795,0,1719927726,12634.124831989997,208.22629494000284,54416.33814888 2024-07-02,13:42:08.000,184,11064918,-795,0,1719927727,12634.171986159992,208.2333440700022,54416.44295568001 2024-07-02,13:42:09.000,184,11064928,-795,0,1719927728,12634.131568299992,208.24039320000156,54416.233342080006 2024-07-02,13:42:10.000,184,11064924,-795,0,1719927729,12634.165249849997,208.24039320000156,54416.380071600004 2024-07-02,13:42:11.000,184,11064947,-795,0,1719927730,12634.111359369992,208.21219668000413,54416.29622616 2024-07-02,13:42:12.000,184,11064943,-795,0,1719927731,12634.111359369992,208.24039320000156,54416.26827768 2024-07-02,13:42:13.000,184,11064937,-795,0,1719927732,12634.131568299992,208.2333440700022,54416.29622616 2024-07-02,13:42:14.000,184,11064935,-795,0,1719927733,12634.178722470002,208.1840001599994,54416.38705872 2024-07-02,13:42:15.000,184,11064936,-795,0,1719927734,12634.178722470002,208.22629494000284,54416.42898144 2024-07-02,13:42:16.000,184,11064913,-795,0,1719927735,12634.124831989997,208.19104928999877,54416.380071600004 2024-07-02,13:42:17.000,184,11064957,-795,0,1719927736,12634.057468890001,208.22629494000284,54416.331161760005 2024-07-02,13:42:18.000,184,11064890,-795,0,1719927737,12634.037259960001,208.20514755000477,54416.27526480001 2024-07-02,13:42:19.000,184,11064930,-795,0,1719927738,12634.043996269997,208.22629494000284,54416.21936784 2024-07-02,13:42:20.000,184,11064908,-795,0,1719927739,12634.084414129997,208.21924581000349,54416.40802008 2024-07-02,13:42:21.000,184,11064929,-795,0,1719927740,12634.043996269997,208.21924581000349,54416.401032960006 2024-07-02,13:42:22.000,184,11064940,-795,0,1719927741,12634.043996269997,208.17695103000005,54416.282251920005 2024-07-02,13:42:23.000,184,11064955,-795,0,1719927742,12634.037259960001,208.19809841999813,54416.3102004 2024-07-02,13:42:24.000,184,11064920,-795,0,1719927743,12633.956424240001,208.19104928999877,54416.233342080006 2024-07-02,13:42:25.000,184,11064896,-795,0,1719927744,12634.017051030001,208.20514755000477,54416.282251920005 2024-07-02,13:42:26.000,184,11064930,-795,0,1719927745,12633.990105789992,208.1840001599994,54416.36609736 2024-07-02,13:42:27.000,184,11064911,-795,0,1719927746,12633.983369479996,208.1840001599994,54416.36609736 2024-07-02,13:42:28.000,184,11064922,-795,0,1719927747,12633.91600638,208.17695103000005,54416.212380720004 2024-07-02,13:42:29.000,184,11064964,-795,0,1719927748,12633.942951619996,208.21219668000413,54416.282251920005 2024-07-02,13:42:30.000,184,11064950,-795,0,1719927749,12633.976633170001,208.17695103000005,54416.29622616 2024-07-02,13:42:31.000,184,11064959,-795,0,1719927750,12633.89579745,208.21924581000349,54416.19840648 2024-07-02,13:42:32.000,184,11064870,-795,0,1719927751,12633.929478999991,208.21219668000413,54416.15648376001 2024-07-02,13:42:33.000,184,11064886,-795,0,1719927752,12633.956424240001,208.21219668000413,54416.14250952 2024-07-02,13:42:34.000,184,11064937,-795,0,1719927753,12633.909270069991,208.21924581000349,54416.07962544 2024-07-02,13:42:35.000,184,11064924,-795,0,1719927754,12633.902533759996,208.21219668000413,54416.15648376001 2024-07-02,13:42:36.000,184,11064952,-795,0,1719927755,12633.902533759996,208.1840001599994,54416.07962544 2024-07-02,13:42:37.000,184,11064929,-795,0,1719927756,12633.929478999991,208.20514755000477,54416.08661256001 2024-07-02,13:42:38.000,184,11064924,-795,0,1719927757,12633.983369479996,208.19104928999877,54416.14949664 2024-07-02,13:42:39.000,184,11064890,-795,0,1719927758,12633.956424240001,208.17695103000005,54416.18443224001 2024-07-02,13:42:40.000,184,11064876,-795,0,1719927759,12633.990105789992,208.17695103000005,54416.09359968 2024-07-02,13:42:41.000,184,11064972,-795,0,1719927760,12633.976633170001,208.19104928999877,54416.03770272001 2024-07-02,13:42:42.000,184,11064948,-795,0,1719927761,12633.929478999991,208.17695103000005,54416.05866408001 2024-07-02,13:42:43.000,184,11064937,-795,0,1719927762,12633.929478999991,208.17695103000005,54416.01674136001 2024-07-02,13:42:44.000,184,11064879,-795,0,1719927763,12633.936215310001,208.16285277000134,54416.09359968 2024-07-02,13:42:45.000,184,11064917,-795,0,1719927764,12633.976633170001,208.1699019000007,54416.12853528 2024-07-02,13:42:46.000,184,11064931,-795,0,1719927765,12633.983369479996,208.16285277000134,54416.05866408001 2024-07-02,13:42:47.000,184,11064881,-795,0,1719927766,12633.976633170001,208.16285277000134,54416.05866408001 2024-07-02,13:42:48.000,184,11064860,-795,0,1719927767,12634.030523649992,208.1346562500039,54416.20539360001 2024-07-02,13:42:49.000,184,11064927,-795,0,1719927768,12633.976633170001,208.14170538000326,54415.98180576 2024-07-02,13:42:50.000,184,11064896,-795,0,1719927769,12634.064205199997,208.16285277000134,54416.163470880005 2024-07-02,13:42:51.000,184,11064946,-795,0,1719927770,12633.990105789992,208.1699019000007,54416.09359968 2024-07-02,13:42:52.000,184,11064934,-795,0,1719927771,12633.976633170001,208.19809841999813,54416.065651200006 2024-07-02,13:42:53.000,184,11064911,-795,0,1719927772,12634.050732579992,208.20514755000477,54416.14949664 2024-07-02,13:42:54.000,184,11064868,-795,0,1719927773,12634.124831989997,208.19104928999877,54416.212380720004 2024-07-02,13:42:55.000,184,11064920,-795,0,1719927774,12634.070941509992,208.22629494000284,54416.233342080006 2024-07-02,13:42:56.000,184,11064878,-795,0,1719927775,12634.050732579992,208.24744233000092,54416.212380720004 2024-07-02,13:42:57.000,184,11064934,-795,0,1719927776,12634.030523649992,208.24744233000092,54416.08661256001 2024-07-02,13:42:58.000,184,11064877,-795,0,1719927777,12634.043996269997,208.27563884999836,54416.065651200006 2024-07-02,13:42:59.000,184,11064854,-795,0,1719927778,12634.057468890001,208.28973711000435,54416.05167696 2024-07-02,13:43:00.000,184,11064941,-795,0,1719927779,12634.097886750002,208.28268797999772,54416.170458 2024-07-02,13:43:01.000,184,11064895,-795,0,1719927780,12634.097886750002,208.268589719999,54416.2403292 2024-07-02,13:43:02.000,184,11064900,-795,0,1719927781,12634.010314719992,208.28268797999772,54416.13552240001 2024-07-02,13:43:03.000,184,11064858,-795,0,1719927782,12634.023787339996,208.268589719999,54416.03770272001 2024-07-02,13:43:04.000,184,11064893,-795,0,1719927783,12634.118095680002,208.268589719999,54416.2403292 2024-07-02,13:43:05.000,184,11064918,-795,0,1719927784,12634.064205199997,208.268589719999,54416.170458 2024-07-02,13:43:06.000,184,11064918,-795,0,1719927785,12634.111359369992,208.25449146000028,54416.20539360001 2024-07-02,13:43:07.000,184,11064934,-795,0,1719927786,12634.064205199997,208.22629494000284,54416.114561040005 2024-07-02,13:43:08.000,184,11064911,-795,0,1719927787,12633.976633170001,208.28973711000435,54416.07263832 2024-07-02,13:43:09.000,184,11064941,-795,0,1719927788,12633.969896859991,208.268589719999,54416.07263832 2024-07-02,13:43:10.000,184,11064942,-795,0,1719927789,12634.037259960001,208.27563884999836,54416.18443224001 2024-07-02,13:43:11.000,184,11064942,-795,0,1719927790,12633.990105789992,208.3179336300018,54416.18443224001 2024-07-02,13:43:12.000,184,11064851,-795,0,1719927791,12633.956424240001,208.32498276000115,54416.05866408001 2024-07-02,13:43:13.000,184,11064931,-795,0,1719927792,12633.89579745,208.34613014999923,54416.07962544 2024-07-02,13:43:14.000,184,11064941,-795,0,1719927793,12633.83517066,208.3179336300018,54415.9259088 2024-07-02,13:43:15.000,184,11064912,-795,0,1719927794,12633.89579745,208.2967862400037,54415.9608444 2024-07-02,13:43:16.000,184,11064932,-795,0,1719927795,12633.889061139991,208.32498276000115,54416.065651200006 2024-07-02,13:43:17.000,184,11064919,-795,0,1719927796,12633.949687929991,208.3179336300018,54416.114561040005 2024-07-02,13:43:18.000,184,11064906,-795,0,1719927797,12633.902533759996,208.34613014999923,54416.02372848 2024-07-02,13:43:19.000,184,11064915,-795,0,1719927798,12633.909270069991,208.32498276000115,54415.93988304001 2024-07-02,13:43:20.000,184,11064819,-795,0,1719927799,12633.942951619996,208.33908101999987,54416.02372848 2024-07-02,13:43:21.000,184,11064905,-795,0,1719927800,12633.91600638,208.35317927999859,54416.00276712 2024-07-02,13:43:22.000,184,11064919,-795,0,1719927801,12633.882324829996,208.35317927999859,54415.93289592 2024-07-02,13:43:23.000,184,11064924,-795,0,1719927802,12633.889061139991,208.36022840999794,54415.876998960004 2024-07-02,13:43:24.000,184,11064871,-795,0,1719927803,12633.89579745,208.35317927999859,54415.90494744 2024-07-02,13:43:25.000,184,11064884,-795,0,1719927804,12633.983369479996,208.34613014999923,54416.01674136001 2024-07-02,13:43:26.000,184,11064897,-795,0,1719927805,12634.003578409996,208.36727754000458,54416.05866408001 2024-07-02,13:43:27.000,184,11064953,-795,0,1719927806,12633.963160549996,208.40252319000138,54415.98180576 2024-07-02,13:43:28.000,184,11064870,-795,0,1719927807,12633.922742689996,208.38842493000266,54415.946870160005 2024-07-02,13:43:29.000,184,11064844,-795,0,1719927808,12633.91600638,208.4166214500001,54415.83507624 2024-07-02,13:43:30.000,184,11064948,-795,0,1719927809,12633.969896859991,208.40252319000138,54415.97481864 2024-07-02,13:43:31.000,184,11064902,-795,0,1719927810,12634.003578409996,208.43776883999817,54415.98180576 2024-07-02,13:43:32.000,184,11064961,-795,0,1719927811,12633.929478999991,208.48711275000096,54415.8560376 2024-07-02,13:43:33.000,184,11064925,-795,0,1719927812,12633.949687929991,208.4800636200016,54415.897960320006 2024-07-02,13:43:34.000,184,11064963,-795,0,1719927813,12633.936215310001,208.4800636200016,54415.87001184001 2024-07-02,13:43:35.000,184,11064889,-795,0,1719927814,12634.010314719992,208.45891623000352,54415.96783152001 2024-07-02,13:43:36.000,184,11064826,-795,0,1719927815,12633.942951619996,208.46596536000288,54415.98879288001 2024-07-02,13:43:37.000,184,11064910,-715,0,1719927816,12633.91600638,208.4448179700048,54415.995780000005 2024-07-02,13:43:38.000,184,11064926,-795,0,1719927817,12633.868852209991,208.53645666000375,54415.91892168001 2024-07-02,13:43:39.000,184,11064878,-795,0,1719927818,12633.909270069991,208.4448179700048,54415.84206336001 2024-07-02,13:43:40.000,184,11064913,-795,0,1719927819,12633.909270069991,208.4800636200016,54415.9608444 2024-07-02,13:43:41.000,184,11064961,-795,0,1719927820,12633.882324829996,208.45891623000352,54415.80014064001 2024-07-02,13:43:42.000,184,11064927,-795,0,1719927821,12633.983369479996,208.45186710000416,54415.946870160005 2024-07-02,13:43:43.000,184,11064943,-795,0,1719927822,12634.050732579992,208.4448179700048,54416.05866408001 2024-07-02,13:43:44.000,184,11064893,-795,0,1719927823,12634.010314719992,208.45186710000416,54416.065651200006 2024-07-02,13:43:45.000,184,11064885,-795,0,1719927824,12634.030523649992,208.40252319000138,54415.93289592 2024-07-02,13:43:46.000,184,11064874,-795,0,1719927825,12634.010314719992,208.4800636200016,54416.044689840004 2024-07-02,13:43:47.000,184,11064927,-795,0,1719927826,12633.990105789992,208.4166214500001,54415.89097320001 2024-07-02,13:43:48.000,184,11064899,-795,0,1719927827,12633.936215310001,208.45186710000416,54415.93289592 2024-07-02,13:43:49.000,184,11064905,-795,0,1719927828,12634.037259960001,208.40252319000138,54416.02372848 2024-07-02,13:43:50.000,184,11064896,-795,0,1719927829,12633.976633170001,208.4166214500001,54415.95385728 2024-07-02,13:43:51.000,184,11064893,-795,0,1719927830,12634.037259960001,208.39547406000202,54416.01674136001 2024-07-02,13:43:52.000,184,11064861,-795,0,1719927831,12633.969896859991,208.45891623000352,54415.995780000005 2024-07-02,13:43:53.000,184,11064889,-795,0,1719927832,12633.976633170001,208.4307197099988,54415.75123080001 2024-07-02,13:43:54.000,184,11064879,-795,0,1719927833,12633.976633170001,208.40957232000073,54415.80014064001 2024-07-02,13:43:55.000,184,11064929,-795,0,1719927834,12634.050732579992,208.45186710000416,54415.93289592 2024-07-02,13:43:56.000,184,11064944,-795,0,1719927835,12634.050732579992,208.4800636200016,54415.9259088 2024-07-02,13:43:57.000,184,11064900,-795,0,1719927836,12634.043996269997,208.4448179700048,54415.86302472 2024-07-02,13:43:58.000,184,11064921,-795,0,1719927837,12633.996842100001,208.46596536000288,54415.828089120005 2024-07-02,13:43:59.000,184,11064903,-795,0,1719927838,12634.064205199997,208.4307197099988,54415.93988304001 2024-07-02,13:44:00.000,184,11064906,-795,0,1719927839,12634.037259960001,208.47301449000224,54415.86302472 2024-07-02,13:44:01.000,184,11064914,-795,0,1719927840,12634.070941509992,208.49416188000032,54415.88398608 2024-07-02,13:44:02.000,184,11064897,-795,0,1719927841,12633.983369479996,208.55055492000247,54415.7861664 2024-07-02,13:44:03.000,184,11064919,-795,0,1719927842,12634.010314719992,208.49416188000032,54415.69533384 2024-07-02,13:44:04.000,184,11064904,-795,0,1719927843,12634.003578409996,208.55760405000183,54415.7162952 2024-07-02,13:44:05.000,184,11064960,-795,0,1719927844,12634.111359369992,208.5646531800012,54415.946870160005 2024-07-02,13:44:06.000,184,11064917,-795,0,1719927845,12634.091150439992,208.61399709000398,54415.93988304001 2024-07-02,13:44:07.000,184,11064888,-795,0,1719927846,12634.124831989997,208.61399709000398,54415.89097320001 2024-07-02,13:44:08.000,184,11064886,-795,0,1719927847,12634.124831989997,208.63514448000205,54415.91892168001 2024-07-02,13:44:09.000,184,11064899,-795,0,1719927848,12634.124831989997,208.5787514399999,54415.79315352 2024-07-02,13:44:10.000,184,11064957,-795,0,1719927849,12634.198931400002,208.5646531800012,54415.9608444 2024-07-02,13:44:11.000,184,11064865,-795,0,1719927850,12634.205667709997,208.55760405000183,54415.96783152001 2024-07-02,13:44:12.000,184,11064941,-795,0,1719927851,12634.171986159992,208.59989882999798,54415.91892168001 2024-07-02,13:44:13.000,184,11064889,-795,0,1719927852,12634.219140330002,208.59284969999862,54416.00975424001 2024-07-02,13:44:14.000,184,11064878,-795,0,1719927853,12634.299976050002,208.59989882999798,54416.08661256001 2024-07-02,13:44:15.000,184,11064942,-795,0,1719927854,12634.333657599993,208.59284969999862,54416.12853528 2024-07-02,13:44:16.000,184,11064898,-795,0,1719927855,12634.313448669993,208.64924274000077,54416.05167696 2024-07-02,13:44:17.000,184,11064891,-795,0,1719927856,12634.273030809993,208.6633409999995,54415.9259088 2024-07-02,13:44:18.000,184,11064884,-795,0,1719927857,12634.273030809993,208.6280953500027,54415.93988304001 2024-07-02,13:44:19.000,184,11064947,-795,0,1719927858,12634.313448669993,208.61399709000398,54415.98180576 2024-07-02,13:44:20.000,184,11064938,-795,0,1719927859,12634.353866529993,208.64924274000077,54416.09359968 2024-07-02,13:44:21.000,184,11064922,-795,0,1719927860,12634.347130219998,208.65629187000013,54416.05866408001 2024-07-02,13:44:22.000,184,11064906,-795,0,1719927861,12634.320184980003,208.6421936100014,54416.044689840004 2024-07-02,13:44:23.000,184,11064959,-795,0,1719927862,12634.320184980003,208.63514448000205,54416.00975424001 2024-07-02,13:44:24.000,184,11064922,-795,0,1719927863,12634.360602839988,208.67039012999885,54416.08661256001 2024-07-02,13:44:25.000,184,11064920,-795,0,1719927864,12634.380811769988,208.6421936100014,54416.065651200006 2024-07-02,13:44:26.000,184,11064952,-795,0,1719927865,12634.320184980003,208.64924274000077,54416.07263832 2024-07-02,13:44:27.000,184,11064932,-795,0,1719927866,12634.320184980003,208.6280953500027,54416.03770272001 2024-07-02,13:44:28.000,184,11064939,-795,0,1719927867,12634.320184980003,208.65629187000013,54416.044689840004 2024-07-02,13:44:29.000,184,11064914,-795,0,1719927868,12634.394284389993,208.6421936100014,54416.170458 2024-07-02,13:44:30.000,184,11064875,-795,0,1719927869,12634.401020699988,208.59284969999862,54416.18443224001 2024-07-02,13:44:31.000,184,11064926,-795,0,1719927870,12634.401020699988,208.63514448000205,54416.170458 2024-07-02,13:44:32.000,184,11064891,-795,0,1719927871,12634.353866529993,208.59284969999862,54416.05167696 2024-07-02,13:44:33.000,184,11064935,-795,0,1719927872,12634.279767120002,208.62104622000334,54415.86302472 2024-07-02,13:44:34.000,184,11064826,-795,0,1719927873,12634.259558190002,208.6421936100014,54415.86302472 2024-07-02,13:44:35.000,184,11064884,-795,0,1719927874,12634.259558190002,208.63514448000205,54415.90494744 2024-07-02,13:44:36.000,184,11064889,-795,0,1719927875,12634.266294499997,208.6774392599982,54416.05167696 2024-07-02,13:44:37.000,184,11064912,-795,0,1719927876,12634.320184980003,208.67039012999885,54416.065651200006 2024-07-02,13:44:38.000,184,11064944,-795,0,1719927877,12634.266294499997,208.71268491000228,54416.1005868 2024-07-02,13:44:39.000,184,11064877,-795,0,1719927878,12634.279767120002,208.6915375200042,54416.00276712 2024-07-02,13:44:40.000,184,11064901,-795,0,1719927879,12634.252821879993,208.69858665000356,54416.12154816 2024-07-02,13:44:41.000,184,11064922,-795,0,1719927880,12634.266294499997,208.67039012999885,54416.1005868 2024-07-02,13:44:42.000,184,11064924,-795,0,1719927881,12634.259558190002,208.6774392599982,54416.00276712 2024-07-02,13:44:43.000,184,11064902,-795,0,1719927882,12634.239349260002,208.67039012999885,54416.00276712 2024-07-02,13:44:44.000,184,11064917,-795,0,1719927883,12634.232612949992,208.6915375200042,54416.09359968 2024-07-02,13:44:45.000,184,11064903,-795,0,1719927884,12634.205667709997,208.6915375200042,54416.10757392001 2024-07-02,13:44:46.000,184,11064907,-795,0,1719927885,12634.259558190002,208.6915375200042,54416.065651200006 2024-07-02,13:44:47.000,184,11064937,-795,0,1719927886,12634.259558190002,208.64924274000077,54415.98879288001 2024-07-02,13:44:48.000,184,11064851,-795,0,1719927887,12634.232612949992,208.6633409999995,54416.065651200006 2024-07-02,13:44:49.000,184,11064907,-795,0,1719927888,12634.185458779997,208.64924274000077,54415.91193456 2024-07-02,13:44:50.000,184,11064920,-795,0,1719927889,12634.232612949992,208.60694796000462,54416.01674136001 2024-07-02,13:44:51.000,184,11064942,-795,0,1719927890,12634.239349260002,208.59284969999862,54416.03770272001 2024-07-02,13:44:52.000,184,11064945,-795,0,1719927891,12634.212404019992,208.53645666000375,54416.07962544 2024-07-02,13:44:53.000,184,11064963,-795,0,1719927892,12634.279767120002,208.4800636200016,54416.01674136001 2024-07-02,13:44:54.000,184,11064896,-795,0,1719927893,12634.367339149998,208.4166214500001,54416.05167696 2024-07-02,13:44:55.000,184,11064895,-795,0,1719927894,12634.495329039994,208.42367057999945,54415.9608444 2024-07-02,13:44:56.000,184,11064850,-795,0,1719927895,12634.529010589999,208.5153092699984,54415.946870160005 2024-07-02,13:44:57.000,184,11064924,-795,0,1719927896,12634.454911179993,208.6915375200042,54415.84206336001 2024-07-02,13:44:58.000,184,11064880,-795,0,1719927897,12634.347130219998,208.7902253400025,54415.88398608 2024-07-02,13:44:59.000,184,11064930,-795,0,1719927898,12634.273030809993,208.76907795000443,54415.90494744 2024-07-02,13:45:00.000,184,11064926,-795,0,1719927899,12634.178722470002,208.75497968999844,54416.05866408001 2024-07-02,13:45:01.000,184,11064926,-795,0,1719927900,12634.198931400002,208.76907795000443,54416.07263832 2024-07-02,13:45:02.000,184,11064921,-795,0,1719927901,12634.138304610002,208.69858665000356,54416.07962544 2024-07-02,13:45:03.000,184,11064947,-795,0,1719927902,12634.171986159992,208.69858665000356,54416.01674136001 2024-07-02,13:45:04.000,184,11064938,-795,0,1719927903,12634.124831989997,208.69858665000356,54416.00276712 2024-07-02,13:45:05.000,184,11064939,-795,0,1719927904,12634.104623059997,208.73383230000036,54415.86302472 2024-07-02,13:45:06.000,184,11064921,-795,0,1719927905,12634.165249849997,208.6915375200042,54416.065651200006 2024-07-02,13:45:07.000,184,11064906,-795,0,1719927906,12634.165249849997,208.75497968999844,54415.95385728 2024-07-02,13:45:08.000,184,11064898,-795,0,1719927907,12634.171986159992,208.74793055999908,54416.01674136001 2024-07-02,13:45:09.000,184,11064945,-795,0,1719927908,12634.259558190002,208.71973404000164,54416.12853528 2024-07-02,13:45:10.000,184,11064929,-795,0,1719927909,12634.273030809993,208.74088142999972,54416.15648376001 2024-07-02,13:45:11.000,184,11064931,-795,0,1719927910,12634.259558190002,208.7620288199978,54416.163470880005 2024-07-02,13:45:12.000,184,11064872,-795,0,1719927911,12634.185458779997,208.76907795000443,54416.07263832 2024-07-02,13:45:13.000,184,11064881,-795,0,1719927912,12634.212404019992,208.81137273000058,54416.05866408001 2024-07-02,13:45:14.000,184,11064960,-795,0,1719927913,12634.219140330002,208.81842185999994,54416.1005868 2024-07-02,13:45:15.000,184,11064890,-795,0,1719927914,12634.252821879993,208.84661838000466,54416.01674136001 2024-07-02,13:45:16.000,184,11064954,-795,0,1719927915,12634.145040919997,208.7902253400025,54415.97481864 2024-07-02,13:45:17.000,184,11064918,-795,0,1719927916,12634.165249849997,208.81842185999994,54415.9608444 2024-07-02,13:45:18.000,184,11064883,-795,0,1719927917,12634.225876639997,208.7902253400025,54416.07962544 2024-07-02,13:45:19.000,184,11064879,-795,0,1719927918,12634.279767120002,208.76907795000443,54415.98879288001 2024-07-02,13:45:20.000,184,11064910,-795,0,1719927919,12634.198931400002,208.75497968999844,54415.93289592 2024-07-02,13:45:21.000,184,11064921,-795,0,1719927920,12634.333657599993,208.70563578000292,54415.96783152001 2024-07-02,13:45:22.000,184,11064965,-795,0,1719927921,12634.380811769988,208.6915375200042,54415.83507624 2024-07-02,13:45:23.000,184,11064928,-795,0,1719927922,12634.508801659998,208.79727447000187,54415.709308080004 2024-07-02,13:45:24.000,184,11064903,-795,0,1719927923,12634.555955829994,209.00874837000447,54415.80014064001 2024-07-02,13:45:25.000,184,11064941,-795,0,1719927924,12634.306712359998,209.19907488000172,54415.611488400005 2024-07-02,13:45:26.000,184,11064920,-795,0,1719927925,12634.151777229992,209.14268183999957,54415.828089120005 2024-07-02,13:45:27.000,184,11064918,-795,0,1719927926,12634.050732579992,209.05104315000062,54415.87001184001 2024-07-02,13:45:28.000,184,11064928,-795,0,1719927927,12634.010314719992,208.98760097999912,54415.95385728 2024-07-02,13:45:29.000,184,11064918,-795,0,1719927928,12634.010314719992,208.9382570700036,54415.81411488 2024-07-02,13:45:30.000,184,11064915,-795,0,1719927929,12634.070941509992,208.94530620000296,54415.95385728 2024-07-02,13:45:31.000,184,11064914,-795,0,1719927930,12633.990105789992,208.94530620000296,54415.7162952 2024-07-02,13:45:32.000,184,11064915,-795,0,1719927931,12634.077677820002,208.93120794000424,54415.87001184001 2024-07-02,13:45:33.000,184,11064933,-795,0,1719927932,12634.205667709997,208.95235533000232,54416.12853528 2024-07-02,13:45:34.000,184,11064959,-795,0,1719927933,12634.124831989997,208.9100605499989,54416.044689840004 2024-07-02,13:45:35.000,184,11064884,-795,0,1719927934,12634.158513540002,208.94530620000296,54416.114561040005 2024-07-02,13:45:36.000,184,11064946,-795,0,1719927935,12634.084414129997,208.96645359000104,54415.98879288001 2024-07-02,13:45:37.000,184,11064871,-795,0,1719927936,12634.084414129997,208.96645359000104,54415.995780000005 2024-07-02,13:45:38.000,184,11064912,-795,0,1719927937,12634.091150439992,208.9735027200004,54416.05866408001 2024-07-02,13:45:39.000,184,11064911,-795,0,1719927938,12634.104623059997,208.98760097999912,54416.114561040005 2024-07-02,13:45:40.000,184,11064934,-795,0,1719927939,12634.077677820002,209.02989576000255,54416.00276712 2024-07-02,13:45:41.000,184,11064910,-795,0,1719927940,12634.158513540002,209.02989576000255,54416.09359968 2024-07-02,13:45:42.000,184,11064940,-795,0,1719927941,12634.118095680002,209.05809227999998,54416.05866408001 2024-07-02,13:45:43.000,184,11064955,-795,0,1719927942,12634.124831989997,209.05104315000062,54416.00276712 2024-07-02,13:45:44.000,184,11064882,-795,0,1719927943,12634.091150439992,209.02989576000255,54416.08661256001 2024-07-02,13:45:45.000,184,11064939,-795,0,1719927944,12634.104623059997,209.05809227999998,54416.02372848 2024-07-02,13:45:46.000,184,11064917,-795,0,1719927945,12634.104623059997,209.07923966999806,54416.03770272001 2024-07-02,13:45:47.000,184,11064922,-795,0,1719927946,12634.057468890001,209.14268183999957,54415.93289592 2024-07-02,13:45:48.000,184,11064930,-795,0,1719927947,12634.037259960001,209.17087836000428,54415.95385728 2024-07-02,13:45:49.000,184,11064958,-795,0,1719927948,12634.111359369992,209.17087836000428,54416.1005868 2024-07-02,13:45:50.000,184,11064940,-795,0,1719927949,12634.131568299992,209.17792749000364,54416.12853528 2024-07-02,13:45:51.000,184,11064928,-795,0,1719927950,12634.131568299992,209.19202575000236,54416.0307156 2024-07-02,13:45:52.000,184,11064924,-795,0,1719927951,12634.118095680002,209.20612401000108,54415.9608444 2024-07-02,13:45:53.000,184,11064943,-795,0,1719927952,12634.070941509992,209.2836644400013,54415.75821792 2024-07-02,13:45:54.000,184,11064931,-795,0,1719927953,12634.091150439992,209.29776270000002,54415.730269440006 2024-07-02,13:45:55.000,184,11064915,-795,0,1719927954,12634.091150439992,209.36120487000153,54415.75821792 2024-07-02,13:45:56.000,184,11064910,-795,0,1719927955,12634.023787339996,209.3823522599996,54415.84206336001 2024-07-02,13:45:57.000,184,11064899,-795,0,1719927956,12633.990105789992,209.41054878000432,54415.8560376 2024-07-02,13:45:58.000,184,11064892,-795,0,1719927957,12633.963160549996,209.41759791000368,54415.84206336001 2024-07-02,13:45:59.000,184,11064909,-795,0,1719927958,12633.990105789992,209.43874530000176,54415.95385728 2024-07-02,13:46:00.000,184,11064922,-795,0,1719927959,12633.902533759996,209.42464704000304,54415.84905048001 2024-07-02,13:46:01.000,184,11064876,-795,0,1719927960,12633.87558852,209.45989268999983,54415.897960320006 2024-07-02,13:46:02.000,184,11064920,-795,0,1719927961,12633.87558852,209.44579443000111,54415.82110200001 2024-07-02,13:46:03.000,184,11064898,-795,0,1719927962,12633.81496173,209.45989268999983,54415.89097320001 2024-07-02,13:46:04.000,184,11064909,-795,0,1719927963,12633.889061139991,209.45989268999983,54415.876998960004 2024-07-02,13:46:05.000,184,11064914,-795,0,1719927964,12633.89579745,209.4951383400039,54415.91892168001 2024-07-02,13:46:06.000,184,11064940,-795,0,1719927965,12633.761071249995,209.4669418199992,54415.7162952 2024-07-02,13:46:07.000,184,11065010,-795,0,1719927966,12633.82843434999,209.4951383400039,54415.828089120005 2024-07-02,13:46:08.000,184,11064899,-795,0,1719927967,12633.83517066,209.47399094999855,54415.88398608 2024-07-02,13:46:09.000,184,11064923,-795,0,1719927968,12633.72738969999,209.50218747000326,54415.730269440006 2024-07-02,13:46:10.000,184,11064941,-795,0,1719927969,12633.77454387,209.4951383400039,54415.83507624 2024-07-02,13:46:11.000,184,11064963,-795,0,1719927970,12633.720653389995,209.53743312000006,54415.68834672 2024-07-02,13:46:12.000,184,11064916,-795,0,1719927971,12633.680235529995,209.55153137999878,54415.83507624 2024-07-02,13:46:13.000,184,11064910,-795,0,1719927972,12633.75433494,209.55153137999878,54415.87001184001 2024-07-02,13:46:14.000,184,11064940,-795,0,1719927973,12633.80822541999,209.53743312000006,54415.89097320001 2024-07-02,13:46:15.000,184,11064903,-795,0,1719927974,12633.77454387,209.52333486000134,54415.8560376 2024-07-02,13:46:16.000,184,11064908,-795,0,1719927975,12633.70718076999,209.55153137999878,54415.730269440006 2024-07-02,13:46:17.000,184,11064911,-795,0,1719927976,12633.74759862999,209.55153137999878,54415.74424368 2024-07-02,13:46:18.000,184,11064938,-795,0,1719927977,12633.72738969999,209.52333486000134,54415.7861664 2024-07-02,13:46:19.000,184,11064922,-795,0,1719927978,12633.72738969999,209.53743312000006,54415.77219216001 2024-07-02,13:46:20.000,184,11064915,-795,0,1719927979,12633.700444459995,209.56562964000477,54415.74424368 2024-07-02,13:46:21.000,184,11064959,-795,0,1719927980,12633.74759862999,209.54448224999942,54415.82110200001 2024-07-02,13:46:22.000,184,11064923,-795,0,1719927981,12633.781280179996,209.4951383400039,54415.83507624 2024-07-02,13:46:23.000,184,11064908,-795,0,1719927982,12633.720653389995,209.53743312000006,54415.79315352 2024-07-02,13:46:24.000,184,11064871,-795,0,1719927983,12633.74759862999,209.4951383400039,54415.83507624 2024-07-02,13:46:25.000,184,11064939,-795,0,1719927984,12633.72738969999,209.52333486000134,54415.76520504 2024-07-02,13:46:26.000,184,11064918,-795,0,1719927985,12633.70718076999,209.4669418199992,54415.81411488 2024-07-02,13:46:27.000,184,11064933,-795,0,1719927986,12633.68697183999,209.4316961700024,54415.72328232001 2024-07-02,13:46:28.000,184,11064904,-795,0,1719927987,12633.70718076999,209.4316961700024,54415.828089120005 2024-07-02,13:46:29.000,184,11064923,-795,0,1719927988,12633.70718076999,209.45284356000047,54415.83507624 2024-07-02,13:46:30.000,184,11064915,-795,0,1719927989,12633.72738969999,209.41759791000368,54415.897960320006 2024-07-02,13:46:31.000,184,11064931,-795,0,1719927990,12633.761071249995,209.41759791000368,54415.897960320006 2024-07-02,13:46:32.000,184,11064931,-795,0,1719927991,12633.75433494,209.3682540000009,54415.89097320001 2024-07-02,13:46:33.000,184,11064964,-795,0,1719927992,12633.73412601,209.36120487000153,54415.7162952 2024-07-02,13:46:34.000,184,11064891,-795,0,1719927993,12633.68697183999,209.38940138999897,54415.61847552 2024-07-02,13:46:35.000,184,11064952,-795,0,1719927994,12633.740862319995,209.37530313000025,54415.77219216001 2024-07-02,13:46:36.000,184,11064950,-795,0,1719927995,12633.66676290999,209.3823522599996,54415.61847552 2024-07-02,13:46:37.000,184,11064931,-795,0,1719927996,12633.680235529995,209.37530313000025,54415.7861664 2024-07-02,13:46:38.000,184,11064886,-795,0,1719927997,12633.69370815,209.34005748000345,54415.70232096001 2024-07-02,13:46:39.000,184,11064892,-795,0,1719927998,12633.599399809995,209.37530313000025,54415.65341112001 2024-07-02,13:46:40.000,184,11064854,-795,0,1719927999,12633.619608739995,209.3682540000009,54415.63943688 2024-07-02,13:46:41.000,184,11064931,-795,0,1719928000,12633.660026599995,209.36120487000153,54415.70232096001 2024-07-02,13:46:42.000,184,11064948,-795,0,1719928001,12633.67349922,209.37530313000025,54415.69533384 2024-07-02,13:46:43.000,184,11064909,-795,0,1719928002,12633.660026599995,209.35415574000217,54415.562578560006 2024-07-02,13:46:44.000,184,11064896,-795,0,1719928003,12633.619608739995,209.36120487000153,54415.541617200004 2024-07-02,13:46:45.000,184,11064925,-795,0,1719928004,12633.69370815,209.3471066100028,54415.70232096001 2024-07-02,13:46:46.000,184,11064949,-795,0,1719928005,12633.67349922,209.3471066100028,54415.67437248001 2024-07-02,13:46:47.000,184,11064905,-795,0,1719928006,12633.72738969999,209.36120487000153,54415.67437248001 2024-07-02,13:46:48.000,184,11064832,-795,0,1719928007,12633.599399809995,209.38940138999897,54415.562578560006 2024-07-02,13:46:49.000,184,11064845,-795,0,1719928008,12633.57245457,209.37530313000025,54415.48572024001 2024-07-02,13:46:50.000,184,11064963,-795,0,1719928009,12633.64655397999,209.37530313000025,54415.52764296 2024-07-02,13:46:51.000,184,11064908,-795,0,1719928010,12633.579190879995,209.41054878000432,54415.5765528 2024-07-02,13:46:52.000,184,11064952,-795,0,1719928011,12633.53203671,209.45284356000047,54415.541617200004 2024-07-02,13:46:53.000,184,11064945,-795,0,1719928012,12633.579190879995,209.48808921000455,54415.58353992001 2024-07-02,13:46:54.000,184,11064944,-795,0,1719928013,12633.680235529995,209.5303839900007,54415.68834672 2024-07-02,13:46:55.000,184,11064923,-795,0,1719928014,12633.65329029,209.55153137999878,54415.709308080004 2024-07-02,13:46:56.000,184,11064924,-795,0,1719928015,12633.680235529995,209.57267877000413,54415.68834672 2024-07-02,13:46:57.000,184,11064940,-795,0,1719928016,12633.60613611999,209.60087529000157,54415.59751416 2024-07-02,13:46:58.000,184,11064949,-795,0,1719928017,12633.63308136,209.6149735500003,54415.5765528 2024-07-02,13:46:59.000,184,11064930,-795,0,1719928018,12633.64655397999,209.60087529000157,54415.69533384 2024-07-02,13:47:00.000,184,11064903,-795,0,1719928019,12633.63308136,209.64317006999772,54415.70232096001 2024-07-02,13:47:01.000,184,11064939,-795,0,1719928020,12633.65329029,209.64317006999772,54415.68135960001 2024-07-02,13:47:02.000,184,11064978,-795,0,1719928021,12633.639817669995,209.69956310999987,54415.65341112001 2024-07-02,13:47:03.000,184,11064898,-795,0,1719928022,12633.66676290999,209.66431746000308,54415.63943688 2024-07-02,13:47:04.000,184,11064887,-795,0,1719928023,12633.72738969999,209.70661223999923,54415.72328232001 2024-07-02,13:47:05.000,184,11064862,-795,0,1719928024,12633.70718076999,209.73480876000394,54415.63943688 2024-07-02,13:47:06.000,184,11064941,-795,0,1719928025,12633.74759862999,209.7136613699986,54415.709308080004 2024-07-02,13:47:07.000,184,11064941,-795,0,1719928026,12633.63308136,209.67136659000244,54415.47873312 2024-07-02,13:47:08.000,184,11064966,-795,0,1719928027,12633.66676290999,209.7418578900033,54415.611488400005 2024-07-02,13:47:09.000,184,11064969,-795,0,1719928028,12633.761071249995,209.78415266999946,54415.65341112001 2024-07-02,13:47:10.000,184,11064942,-795,0,1719928029,12633.80822541999,209.76300528000138,54415.709308080004 2024-07-02,13:47:11.000,184,11064918,-795,0,1719928030,12633.7947528,209.74890702000266,54415.72328232001 2024-07-02,13:47:12.000,184,11064878,-795,0,1719928031,12633.78801648999,209.72775963000458,54415.68135960001 2024-07-02,13:47:13.000,184,11064909,-795,0,1719928032,12633.801489109996,209.78415266999946,54415.59751416 2024-07-02,13:47:14.000,184,11064901,-795,0,1719928033,12633.73412601,209.72775963000458,54415.51366872001 2024-07-02,13:47:15.000,184,11064922,-795,0,1719928034,12633.80822541999,209.7418578900033,54415.5765528 2024-07-02,13:47:16.000,184,11064905,-795,0,1719928035,12633.761071249995,209.75595615000202,54415.67437248001 2024-07-02,13:47:17.000,184,11064928,-795,0,1719928036,12633.761071249995,209.79120179999882,54415.55559144001 2024-07-02,13:47:18.000,184,11064876,-795,0,1719928037,12633.71391708,209.74890702000266,54415.51366872001 2024-07-02,13:47:19.000,184,11064888,-795,0,1719928038,12633.76780755999,209.73480876000394,54415.54860432 2024-07-02,13:47:20.000,184,11064917,-795,0,1719928039,12633.700444459995,209.78415266999946,54415.54860432 2024-07-02,13:47:21.000,184,11064939,-795,0,1719928040,12633.680235529995,209.81234919000417,54415.394887680006 2024-07-02,13:47:22.000,184,11064953,-795,0,1719928041,12633.64655397999,209.8405457100016,54415.38790056001 2024-07-02,13:47:23.000,184,11064930,-795,0,1719928042,12633.66676290999,209.81234919000417,54415.42982328 2024-07-02,13:47:24.000,184,11064901,-795,0,1719928043,12633.64655397999,209.85464397000032,54415.47873312 2024-07-02,13:47:25.000,184,11064915,-795,0,1719928044,12633.700444459995,209.83349658000225,54415.50668160001 2024-07-02,13:47:26.000,184,11064946,-755,0,1719928045,12633.62634504999,209.8405457100016,54415.43681040001 2024-07-02,13:47:27.000,184,11064927,-795,0,1719928046,12633.660026599995,209.83349658000225,54415.4018748 2024-07-02,13:47:28.000,184,11064894,-795,0,1719928047,12633.66676290999,209.8264474500029,54415.52065584 2024-07-02,13:47:29.000,184,11064935,-795,0,1719928048,12633.680235529995,209.8053000600048,54415.41584904001 2024-07-02,13:47:30.000,184,11064916,-795,0,1719928049,12633.680235529995,209.8757913599984,54415.40886192 2024-07-02,13:47:31.000,184,11064924,-795,0,1719928050,12633.680235529995,209.86169309999968,54415.38790056001 2024-07-02,13:47:32.000,184,11064968,-795,0,1719928051,12633.660026599995,209.90398788000311,54415.35296496 2024-07-02,13:47:33.000,184,11064904,-795,0,1719928052,12633.64655397999,209.8757913599984,54415.4018748 2024-07-02,13:47:34.000,184,11064976,-795,0,1719928053,12633.660026599995,209.84759484000097,54415.40886192 2024-07-02,13:47:35.000,184,11064951,-795,0,1719928054,12633.77454387,209.84759484000097,54415.60450128001 2024-07-02,13:47:36.000,184,11064910,-795,0,1719928055,12633.73412601,209.8757913599984,54415.68834672 2024-07-02,13:47:37.000,184,11064931,-795,0,1719928056,12633.740862319995,209.8264474500029,54415.59052704 2024-07-02,13:47:38.000,184,11064924,-795,0,1719928057,12633.69370815,209.8264474500029,54415.47873312 2024-07-02,13:47:39.000,184,11064934,-795,0,1719928058,12633.70718076999,209.8053000600048,54415.51366872001 2024-07-02,13:47:40.000,184,11064894,-795,0,1719928059,12633.72738969999,209.81234919000417,54415.59052704 2024-07-02,13:47:41.000,184,11064897,-795,0,1719928060,12633.740862319995,209.78415266999946,54415.63943688 2024-07-02,13:47:42.000,184,11064891,-795,0,1719928061,12633.740862319995,209.78415266999946,54415.63943688 2024-07-02,13:47:43.000,184,11064946,-795,0,1719928062,12633.71391708,209.77005441000074,54415.562578560006 2024-07-02,13:47:44.000,184,11064906,-795,0,1719928063,12633.700444459995,209.75595615000202,54415.67437248001 2024-07-02,13:47:45.000,184,11064859,-795,0,1719928064,12633.72738969999,209.7771035400001,54415.562578560006 2024-07-02,13:47:46.000,184,11064951,-795,0,1719928065,12633.67349922,209.78415266999946,54415.54860432 2024-07-02,13:47:47.000,184,11064966,-795,0,1719928066,12633.69370815,209.72775963000458,54415.52065584 2024-07-02,13:47:48.000,184,11064962,-795,0,1719928067,12633.619608739995,209.75595615000202,54415.42283616 2024-07-02,13:47:49.000,184,11064877,-795,0,1719928068,12633.660026599995,209.74890702000266,54415.47873312 2024-07-02,13:47:50.000,184,11064956,-795,0,1719928069,12633.63308136,209.72775963000458,54415.45078464 2024-07-02,13:47:51.000,184,11064933,-795,0,1719928070,12633.66676290999,209.6925139800005,54415.59751416 2024-07-02,13:47:52.000,184,11064889,-795,0,1719928071,12633.65329029,209.77005441000074,54415.54860432 2024-07-02,13:47:53.000,184,11064931,-795,0,1719928072,12633.558981949995,209.7418578900033,54415.4018748 2024-07-02,13:47:54.000,184,11064936,-795,0,1719928073,12633.48488253999,209.76300528000138,54415.30405512 2024-07-02,13:47:55.000,184,11064935,-795,0,1719928074,12633.558981949995,209.77005441000074,54415.42982328 2024-07-02,13:47:56.000,184,11064891,-795,0,1719928075,12633.52530039999,209.78415266999946,54415.50668160001 2024-07-02,13:47:57.000,184,11064944,-795,0,1719928076,12633.49161885,209.81939832000353,54415.35296496 2024-07-02,13:47:58.000,184,11064927,-795,0,1719928077,12633.46467360999,209.83349658000225,54415.36693920001 2024-07-02,13:47:59.000,184,11064899,-795,0,1719928078,12633.498355159994,209.8264474500029,54415.42982328 2024-07-02,13:48:00.000,184,11064858,-795,0,1719928079,12633.451200989999,209.86874222999904,54415.35296496 2024-07-02,13:48:01.000,184,11064929,-795,0,1719928080,12633.457937299994,209.84759484000097,54415.29008088 2024-07-02,13:48:02.000,184,11064922,-795,0,1719928081,12633.363628959989,209.86874222999904,54415.22020968001 2024-07-02,13:48:03.000,184,11064954,-795,0,1719928082,12633.417519439994,209.83349658000225,54415.24117104 2024-07-02,13:48:04.000,184,11064898,-795,0,1719928083,12633.437728369994,209.8898896200044,54415.30405512 2024-07-02,13:48:05.000,184,11064895,-795,0,1719928084,12633.478146229994,209.90398788000311,54415.35995208 2024-07-02,13:48:06.000,184,11064961,-795,0,1719928085,12633.430992059999,209.8757913599984,54415.28309376 2024-07-02,13:48:07.000,184,11064915,-795,0,1719928086,12633.451200989999,209.8264474500029,54415.227196800006 2024-07-02,13:48:08.000,184,11064929,-795,0,1719928087,12633.343420029989,209.86169309999968,54415.25514528 2024-07-02,13:48:09.000,184,11064903,-795,0,1719928088,12633.44446467999,209.85464397000032,54415.10142864001 2024-07-02,13:48:10.000,184,11064962,-795,0,1719928089,12633.437728369994,209.86169309999968,54415.24117104 2024-07-02,13:48:21.000,184,11064946,-795,0,1719928100,12633.558981949995,209.81939832000353,54415.276106640005 2024-07-02,13:48:22.000,184,11064921,-795,0,1719928101,12633.51182778,209.8053000600048,54415.24117104 2024-07-02,13:48:23.000,184,11064891,-795,0,1719928102,12633.57245457,209.81234919000417,54415.25514528 2024-07-02,13:48:24.000,184,11064917,-795,0,1719928103,12633.558981949995,209.81939832000353,54415.3320036 2024-07-02,13:48:25.000,184,11064940,-795,0,1719928104,12633.538773019995,209.85464397000032,54415.18527408 2024-07-02,13:48:26.000,184,11064948,-795,0,1719928105,12633.538773019995,209.8405457100016,54415.325016480005 2024-07-02,13:48:27.000,184,11064931,-795,0,1719928106,12633.48488253999,209.85464397000032,54415.21322256 2024-07-02,13:48:28.000,184,11064976,-795,0,1719928107,12633.478146229994,209.8898896200044,54415.25514528 2024-07-02,13:48:29.000,184,11064967,-795,0,1719928108,12633.52530039999,209.93218440000055,54415.35296496 2024-07-02,13:48:30.000,184,11064935,-795,0,1719928109,12633.49161885,209.9392335299999,54415.31104224 2024-07-02,13:48:31.000,184,11064932,-795,0,1719928110,12633.451200989999,209.97447918000398,54415.34597784001 2024-07-02,13:48:32.000,184,11064890,-795,0,1719928111,12633.410783129999,210.00972483000078,54415.36693920001 2024-07-02,13:48:33.000,184,11064946,-795,0,1719928112,12633.363628959989,210.00972483000078,54415.17828696001 2024-07-02,13:48:34.000,184,11064918,-795,0,1719928113,12633.309738479998,210.0520196100042,54415.15033848001 2024-07-02,13:48:35.000,184,11064902,-795,0,1719928114,12633.329947409999,210.03087221999886,54415.22020968001 2024-07-02,13:48:36.000,184,11064967,-795,0,1719928115,12633.336683719994,210.05906874000357,54415.29706800001 2024-07-02,13:48:37.000,184,11064939,-795,0,1719928116,12633.296265859994,210.0520196100042,54415.206235440004 2024-07-02,13:48:38.000,184,11064903,-795,0,1719928117,12633.228902759998,210.0520196100042,54415.17129984001 2024-07-02,13:48:39.000,184,11064914,-795,0,1719928118,12633.249111689998,210.0520196100042,54415.25514528 2024-07-02,13:48:40.000,184,11064906,-795,0,1719928119,12633.080703940002,210.087265260001,54415.15033848001 2024-07-02,13:48:41.000,184,11064896,-795,0,1719928120,12633.100912870003,210.11546177999844,54415.12239 2024-07-02,13:48:42.000,184,11064894,-795,0,1719928121,12633.107649179998,210.14365830000315,54415.05251880001 2024-07-02,13:48:43.000,184,11064922,-795,0,1719928122,12633.087440249998,210.1225109099978,54415.04553168 2024-07-02,13:48:44.000,184,11064911,-795,0,1719928123,12633.073967629993,210.20005133999803,54415.12937712001 2024-07-02,13:48:45.000,184,11064939,-795,0,1719928124,12633.040286080002,210.17890394999995,54415.15033848001 2024-07-02,13:48:46.000,184,11064952,-795,0,1719928125,12633.026813459997,210.25644438000018,54415.12937712001 2024-07-02,13:48:47.000,184,11064980,-795,0,1719928126,12633.033549769993,210.24939525000082,54415.04553168 2024-07-02,13:48:48.000,184,11064934,-795,0,1719928127,12632.986395599997,210.25644438000018,54415.10142864001 2024-07-02,13:48:49.000,184,11064938,-795,0,1719928128,12633.006604529997,210.27759176999825,54415.08046728001 2024-07-02,13:48:50.000,184,11064893,-795,0,1719928129,12632.945977739997,210.2846409000049,54415.03155744001 2024-07-02,13:48:51.000,184,11064911,-795,0,1719928130,12633.033549769993,210.2846409000049,54415.00360896001 2024-07-02,13:48:52.000,184,11064938,-795,0,1719928131,12632.959450360002,210.3339848100004,54414.96168624001 2024-07-02,13:48:53.000,184,11064926,-795,0,1719928132,12633.013340839992,210.29169003000425,54414.96867336 2024-07-02,13:48:54.000,184,11064954,-795,0,1719928133,12632.979659290002,210.31988655000168,54414.98264760001 2024-07-02,13:48:55.000,184,11064911,-795,0,1719928134,12632.966186669997,210.31988655000168,54414.91277640001 2024-07-02,13:48:56.000,184,11064882,-795,0,1719928135,12633.033549769993,210.32693568000104,54415.0175832 2024-07-02,13:48:57.000,184,11064910,-795,0,1719928136,12633.047022389997,210.30578829000297,54414.947712 2024-07-02,13:48:58.000,184,11064900,-795,0,1719928137,12633.020077150002,210.35513219999848,54415.00360896001 2024-07-02,13:48:59.000,184,11064952,-795,0,1719928138,12633.040286080002,210.35513219999848,54414.870853680004 2024-07-02,13:49:00.000,184,11064927,-795,0,1719928139,12632.986395599997,210.35513219999848,54414.821943840005 2024-07-02,13:49:01.000,184,11064951,-795,0,1719928140,12633.080703940002,210.3974269800019,54414.96168624001 2024-07-02,13:49:02.000,184,11064957,-795,0,1719928141,12633.100912870003,210.41152524000063,54415.00360896001 2024-07-02,13:49:03.000,184,11064926,-795,0,1719928142,12633.087440249998,210.3833287200032,54414.870853680004 2024-07-02,13:49:04.000,184,11064950,-795,0,1719928143,12633.127858109998,210.41152524000063,54414.989634720005 2024-07-02,13:49:05.000,184,11064895,-795,0,1719928144,12633.127858109998,210.46791828000278,54414.92675064 2024-07-02,13:49:06.000,184,11064910,-795,0,1719928145,12633.134594419993,210.5172621899983,54414.90578928 2024-07-02,13:49:07.000,184,11064908,-795,0,1719928146,12633.121121800003,210.51021305999893,54414.82893096 2024-07-02,13:49:08.000,184,11064930,-795,0,1719928147,12633.047022389997,210.5172621899983,54414.84290520001 2024-07-02,13:49:09.000,184,11064910,-795,0,1719928148,12633.047022389997,210.47496741000214,54414.8079696 2024-07-02,13:49:10.000,184,11064942,-795,0,1719928149,12633.121121800003,210.4961148000002,54414.93373776001 2024-07-02,13:49:11.000,184,11064908,-795,0,1719928150,12633.141330730003,210.53840958000364,54414.989634720005 2024-07-02,13:49:12.000,184,11064893,-795,0,1719928151,12633.134594419993,210.51021305999893,54414.96168624001 2024-07-02,13:49:13.000,184,11064926,-795,0,1719928152,12633.100912870003,210.50316392999957,54414.870853680004 2024-07-02,13:49:14.000,184,11064920,-795,0,1719928153,12633.107649179998,210.50316392999957,54414.95469912 2024-07-02,13:49:15.000,184,11064969,-795,0,1719928154,12633.168275969998,210.53136045000429,54415.06649304 2024-07-02,13:49:16.000,184,11064931,-795,0,1719928155,12633.201957519988,210.4961148000002,54415.07348016 2024-07-02,13:49:17.000,184,11064943,-795,0,1719928156,12633.201957519988,210.51021305999893,54415.04553168 2024-07-02,13:49:18.000,184,11064934,-795,0,1719928157,12633.175012279993,210.51021305999893,54415.0175832 2024-07-02,13:49:19.000,184,11064934,-795,0,1719928158,12633.222166449988,210.55250784000236,54415.17129984001 2024-07-02,13:49:20.000,184,11064917,-795,0,1719928159,12633.195221209993,210.53136045000429,54415.09444152 2024-07-02,13:49:21.000,184,11064915,-795,0,1719928160,12633.195221209993,210.57365523000044,54415.01059608001 2024-07-02,13:49:22.000,184,11064914,-795,0,1719928161,12633.148067039998,210.55955697000172,54414.92675064 2024-07-02,13:49:23.000,184,11064952,-795,0,1719928162,12633.161539659988,210.55250784000236,54414.89880216 2024-07-02,13:49:24.000,184,11064943,-795,0,1719928163,12633.181748589988,210.53840958000364,54415.0874544 2024-07-02,13:49:25.000,184,11064938,-795,0,1719928164,12633.222166449988,210.52431131999765,54415.059505920006 2024-07-02,13:49:26.000,184,11064970,-795,0,1719928165,12633.168275969998,210.53136045000429,54415.06649304 2024-07-02,13:49:27.000,184,11064937,-795,0,1719928166,12633.161539659988,210.5172621899983,54415.00360896001 2024-07-02,13:49:28.000,184,11064897,-795,0,1719928167,12633.154803349993,210.52431131999765,54414.92675064 2024-07-02,13:49:29.000,184,11064972,-795,0,1719928168,12633.154803349993,210.545458710003,54414.989634720005 2024-07-02,13:49:30.000,184,11064887,-795,0,1719928169,12633.168275969998,210.48906567000085,54414.947712 2024-07-02,13:49:31.000,184,11064959,-795,0,1719928170,12633.154803349993,210.51021305999893,54414.940724880005 2024-07-02,13:49:32.000,184,11064886,-795,0,1719928171,12633.094176559993,210.50316392999957,54414.947712 2024-07-02,13:49:33.000,184,11064945,-795,0,1719928172,12633.114385489993,210.46791828000278,54414.93373776001 2024-07-02,13:49:34.000,184,11064931,-795,0,1719928173,12633.154803349993,210.4326726299987,54415.01059608001 2024-07-02,13:49:35.000,184,11064941,-795,0,1719928174,12633.181748589988,210.4326726299987,54414.97566048 2024-07-02,13:49:36.000,184,11064929,-795,0,1719928175,12633.114385489993,210.40447611000127,54414.86386656001 2024-07-02,13:49:37.000,184,11064908,-795,0,1719928176,12633.073967629993,210.42562349999935,54414.89880216 2024-07-02,13:49:38.000,184,11064907,-795,0,1719928177,12633.114385489993,210.36923046000447,54414.989634720005 2024-07-02,13:49:39.000,184,11064929,-795,0,1719928178,12633.161539659988,210.3833287200032,54414.93373776001 2024-07-02,13:49:40.000,184,11064917,-795,0,1719928179,12633.154803349993,210.3974269800019,54414.98264760001 2024-07-02,13:49:41.000,184,11064915,-795,0,1719928180,12633.181748589988,210.37627959000383,54415.12937712001 2024-07-02,13:49:42.000,184,11064912,-795,0,1719928181,12633.215430139993,210.35513219999848,54415.10142864001 2024-07-02,13:49:43.000,184,11064929,-795,0,1719928182,12633.195221209993,210.35513219999848,54415.06649304 2024-07-02,13:49:44.000,184,11064951,-795,0,1719928183,12633.195221209993,210.35513219999848,54415.00360896001 2024-07-02,13:49:45.000,184,11064933,-795,0,1719928184,12633.154803349993,210.35513219999848,54415.03155744001 2024-07-02,13:49:46.000,184,11064948,-795,0,1719928185,12633.242375379989,210.34103393999976,54415.12937712001 2024-07-02,13:49:47.000,184,11064932,-795,0,1719928186,12633.228902759998,210.34103393999976,54415.11540288 2024-07-02,13:49:48.000,184,11064943,-795,0,1719928187,12633.168275969998,210.34808306999912,54415.09444152 2024-07-02,13:49:49.000,184,11064882,-795,0,1719928188,12633.195221209993,210.36923046000447,54415.13636424 2024-07-02,13:49:50.000,184,11064892,-795,0,1719928189,12633.282793239989,210.3339848100004,54415.227196800006 2024-07-02,13:49:51.000,184,11064905,-795,0,1719928190,12633.255847999993,210.32693568000104,54415.1922612 2024-07-02,13:49:52.000,184,11064893,-795,0,1719928191,12633.242375379989,210.2705426399989,54415.15033848001 2024-07-02,13:49:53.000,184,11064929,-795,0,1719928192,12633.249111689998,210.29169003000425,54415.12937712001 2024-07-02,13:49:54.000,184,11064905,-795,0,1719928193,12633.255847999993,210.24234612000146,54415.12937712001 2024-07-02,13:49:55.000,184,11064935,-795,0,1719928194,12633.303002169989,210.19300220999867,54415.18527408 2024-07-02,13:49:56.000,184,11064911,-795,0,1719928195,12633.269320619998,210.1718548200006,54415.13636424 2024-07-02,13:49:57.000,184,11064930,-795,0,1719928196,12633.242375379989,210.14365830000315,54415.108415760005 2024-07-02,13:49:58.000,184,11064870,-795,0,1719928197,12633.303002169989,210.06611787000293,54415.206235440004 2024-07-02,13:49:59.000,184,11064906,-795,0,1719928198,12633.329947409999,210.05906874000357,54415.18527408 2024-07-02,13:50:00.000,184,11064956,-795,0,1719928199,12633.309738479998,210.0238230899995,54415.21322256 2024-07-02,13:50:01.000,184,11064943,-795,0,1719928200,12633.296265859994,210.00267570000142,54415.108415760005 2024-07-02,13:50:02.000,184,11064955,-795,0,1719928201,12633.249111689998,209.93218440000055,54415.059505920006 2024-07-02,13:50:03.000,184,11064919,-795,0,1719928202,12633.181748589988,209.90398788000311,54414.8778408 2024-07-02,13:50:04.000,184,11064932,-795,0,1719928203,12633.249111689998,209.88284048999776,54415.07348016 2024-07-02,13:50:05.000,184,11064891,-795,0,1719928204,12633.255847999993,209.8405457100016,54415.157325600005 2024-07-02,13:50:06.000,184,11064935,-795,0,1719928205,12633.276056929994,209.79825092999818,54415.05251880001 2024-07-02,13:50:07.000,184,11064903,-795,0,1719928206,12633.228902759998,209.75595615000202,54415.038544560004 2024-07-02,13:50:08.000,184,11064841,-795,0,1719928207,12633.255847999993,209.74890702000266,54414.96168624001 2024-07-02,13:50:09.000,184,11064884,-795,0,1719928208,12633.215430139993,209.70661223999923,54414.98264760001 2024-07-02,13:50:10.000,184,11064909,-795,0,1719928209,12633.121121800003,209.65726833000372,54414.71713704001 2024-07-02,13:50:11.000,184,11064967,-795,0,1719928210,12633.134594419993,209.72775963000458,54414.89880216 2024-07-02,13:50:12.000,184,11064920,-795,0,1719928211,12633.154803349993,209.73480876000394,54414.92675064 2024-07-02,13:50:13.000,184,11064947,-795,0,1719928212,12633.141330730003,209.7136613699986,54414.947712 2024-07-02,13:50:14.000,184,11064928,-795,0,1719928213,12633.195221209993,209.7136613699986,54414.940724880005 2024-07-02,13:50:15.000,184,11064953,-795,0,1719928214,12633.161539659988,209.64317006999772,54415.01059608001 2024-07-02,13:50:16.000,184,11064865,-795,0,1719928215,12633.154803349993,209.67136659000244,54414.891815040006 2024-07-02,13:50:17.000,184,11064911,-795,0,1719928216,12633.094176559993,209.68546485000115,54414.80098248 2024-07-02,13:50:18.000,184,11064904,-795,0,1719928217,12633.154803349993,209.68546485000115,54414.773034000005 2024-07-02,13:50:19.000,184,11064938,-795,0,1719928218,12633.222166449988,209.67136659000244,54415.0175832 2024-07-02,13:50:20.000,184,11064932,-795,0,1719928219,12633.215430139993,209.6925139800005,54415.00360896001 2024-07-02,13:50:21.000,184,11064946,-795,0,1719928220,12633.201957519988,209.68546485000115,54415.02457032 2024-07-02,13:50:22.000,184,11064923,-795,0,1719928221,12633.161539659988,209.69956310999987,54415.01059608001 2024-07-02,13:50:23.000,184,11064938,-795,0,1719928222,12633.100912870003,209.64317006999772,54414.96168624001 2024-07-02,13:50:24.000,184,11064897,-795,0,1719928223,12633.134594419993,209.65726833000372,54415.038544560004 2024-07-02,13:50:25.000,184,11064958,-795,0,1719928224,12633.148067039998,209.63612093999836,54415.00360896001 2024-07-02,13:50:26.000,184,11064865,-795,0,1719928225,12633.121121800003,209.629071809999,54414.891815040006 2024-07-02,13:50:27.000,184,11064894,-795,0,1719928226,12633.040286080002,209.64317006999772,54414.84989232 2024-07-02,13:50:28.000,184,11064905,-795,0,1719928227,12633.040286080002,209.63612093999836,54414.86386656001 2024-07-02,13:50:29.000,184,11064911,-795,0,1719928228,12633.107649179998,209.6149735500003,54415.00360896001 2024-07-02,13:50:30.000,184,11064937,-795,0,1719928229,12633.080703940002,209.60792442000093,54414.97566048 2024-07-02,13:50:31.000,184,11064922,-795,0,1719928230,12633.100912870003,209.5938261600022,54415.05251880001 2024-07-02,13:50:32.000,184,11064945,-795,0,1719928231,12633.094176559993,209.5938261600022,54414.96867336 2024-07-02,13:50:33.000,184,11064924,-795,0,1719928232,12633.047022389997,209.57267877000413,54414.85687944 2024-07-02,13:50:34.000,184,11064906,-795,0,1719928233,12633.020077150002,209.56562964000477,54414.93373776001 2024-07-02,13:50:35.000,184,11064904,-795,0,1719928234,12633.107649179998,209.56562964000477,54414.947712 2024-07-02,13:50:36.000,184,11064959,-795,0,1719928235,12633.094176559993,209.58677703000285,54414.97566048 2024-07-02,13:50:37.000,184,11064894,-795,0,1719928236,12633.060495010002,209.5938261600022,54414.947712 2024-07-02,13:50:38.000,184,11064926,-795,0,1719928237,12633.114385489993,209.58677703000285,54414.91976352 2024-07-02,13:50:39.000,184,11064923,-795,0,1719928238,12633.134594419993,209.6149735500003,54415.01059608001 2024-07-02,13:50:40.000,184,11064886,-795,0,1719928239,12633.188484899998,209.58677703000285,54414.99662184 2024-07-02,13:50:41.000,184,11064906,-795,0,1719928240,12633.134594419993,209.60792442000093,54414.90578928 2024-07-02,13:50:42.000,184,11064934,-795,0,1719928241,12633.100912870003,209.60792442000093,54414.78002112 2024-07-02,13:50:43.000,184,11064928,-795,0,1719928242,12633.087440249998,209.629071809999,54414.74508552001 2024-07-02,13:50:44.000,184,11064935,-795,0,1719928243,12633.100912870003,209.65021920000436,54414.891815040006 2024-07-02,13:50:45.000,184,11064891,-795,0,1719928244,12633.047022389997,209.63612093999836,54414.86386656001 2024-07-02,13:50:46.000,184,11064911,-795,0,1719928245,12633.033549769993,209.65726833000372,54414.8079696 2024-07-02,13:50:47.000,184,11064888,-715,0,1719928246,12633.040286080002,209.70661223999923,54414.84989232 2024-07-02,13:50:48.000,184,11064890,-795,0,1719928247,12632.952714049992,209.64317006999772,54414.654252960005 2024-07-02,13:50:49.000,184,11064848,-795,0,1719928248,12632.939241430002,209.65021920000436,54414.71713704001 2024-07-02,13:50:50.000,184,11064923,-795,0,1719928249,12632.925768809997,209.67136659000244,54414.81495672001 2024-07-02,13:50:51.000,184,11064937,-795,0,1719928250,12632.905559879997,209.65726833000372,54414.81495672001 2024-07-02,13:50:52.000,184,11064906,-795,0,1719928251,12632.824724159997,209.67136659000244,54414.7380984 2024-07-02,13:50:53.000,184,11064886,-795,0,1719928252,12632.817987850001,209.6784157200018,54414.76604688001 2024-07-02,13:50:54.000,184,11064909,-795,0,1719928253,12632.831460469992,209.629071809999,54414.78002112 2024-07-02,13:50:55.000,184,11064903,-795,0,1719928254,12632.851669399992,209.66431746000308,54414.8778408 2024-07-02,13:50:56.000,184,11064815,-795,0,1719928255,12632.777569990001,209.62202267999965,54414.80098248 2024-07-02,13:50:57.000,184,11064916,-795,0,1719928256,12632.743888439996,209.63612093999836,54414.64726584001 2024-07-02,13:50:58.000,184,11064888,-795,0,1719928257,12632.649580099991,209.63612093999836,54414.64027872 2024-07-02,13:50:59.000,184,11064951,-795,0,1719928258,12632.770833679991,209.60792442000093,54414.81495672001 2024-07-02,13:51:00.000,184,11064912,-795,0,1719928259,12632.737152130001,209.65726833000372,54414.84989232 2024-07-02,13:51:01.000,184,11064918,-795,0,1719928260,12632.723679509996,209.66431746000308,54414.82893096 2024-07-02,13:51:02.000,184,11064953,-795,0,1719928261,12632.710206889991,209.65021920000436,54414.78002112 2024-07-02,13:51:03.000,184,11064912,-795,0,1719928262,12632.764097369996,209.67136659000244,54414.724124160006 2024-07-02,13:51:04.000,184,11064933,-795,0,1719928263,12632.770833679991,209.65726833000372,54414.83591808001 2024-07-02,13:51:05.000,184,11064908,-795,0,1719928264,12632.791042609992,209.72775963000458,54414.84989232 2024-07-02,13:51:06.000,184,11064920,-795,0,1719928265,12632.777569990001,209.69956310999987,54414.81495672001 2024-07-02,13:51:07.000,184,11064884,-795,0,1719928266,12632.723679509996,209.74890702000266,54414.76604688001 2024-07-02,13:51:08.000,184,11064936,-795,0,1719928267,12632.683261649996,209.75595615000202,54414.76604688001 2024-07-02,13:51:09.000,184,11064900,-795,0,1719928268,12632.797778920001,209.81234919000417,54414.891815040006 2024-07-02,13:51:10.000,184,11064923,-795,0,1719928269,12632.811251539992,209.81234919000417,54414.91976352 2024-07-02,13:51:11.000,184,11064896,-795,0,1719928270,12632.669789029991,209.85464397000032,54414.724124160006 2024-07-02,13:51:12.000,184,11064896,-795,0,1719928271,12632.642843789996,209.90398788000311,54414.75905976 2024-07-02,13:51:13.000,184,11064904,-795,0,1719928272,12632.723679509996,209.86874222999904,54414.78002112 2024-07-02,13:51:14.000,184,11064943,-795,0,1719928273,12632.750624749991,209.86169309999968,54414.821943840005 2024-07-02,13:51:15.000,184,11064959,-795,0,1719928274,12632.703470579996,209.89693875000376,54414.76604688001 2024-07-02,13:51:16.000,184,11064935,-795,0,1719928275,12632.57548069,209.89693875000376,54414.76604688001 2024-07-02,13:51:17.000,184,11064936,-795,0,1719928276,12632.629371169991,209.9392335299999,54414.703162800004 2024-07-02,13:51:18.000,184,11064932,-795,0,1719928277,12632.689997959991,209.9251352700012,54414.891815040006 2024-07-02,13:51:19.000,184,11064923,-795,0,1719928278,12632.649580099991,209.96743005000462,54414.89880216 2024-07-02,13:51:20.000,184,11064919,-795,0,1719928279,12632.649580099991,209.95333178999863,54414.82893096 2024-07-02,13:51:21.000,184,11064933,-795,0,1719928280,12632.622634859996,209.9885774400027,54414.82893096 2024-07-02,13:51:22.000,184,11064923,-795,0,1719928281,12632.541799139995,209.97447918000398,54414.78002112 2024-07-02,13:51:23.000,184,11064917,-795,0,1719928282,12632.5148539,210.00267570000142,54414.68220144 2024-07-02,13:51:24.000,184,11064940,-795,0,1719928283,12632.339709839995,210.00267570000142,54414.535471920004 2024-07-02,13:51:25.000,184,11064961,-795,0,1719928284,12632.48790865999,210.0520196100042,54414.78700824 2024-07-02,13:51:26.000,184,11064914,-795,0,1719928285,12632.42728186999,210.04497048000485,54414.81495672001 2024-07-02,13:51:27.000,184,11064917,-795,0,1719928286,12632.400336629995,210.10841264999908,54414.76604688001 2024-07-02,13:51:28.000,184,11064906,-795,0,1719928287,12632.34644614999,210.1225109099978,54414.68918856 2024-07-02,13:51:29.000,184,11064904,-795,0,1719928288,12632.32623721999,210.1507074300025,54414.64726584001 2024-07-02,13:51:30.000,184,11064907,-795,0,1719928289,12632.30602828999,210.16480569000123,54414.71014992 2024-07-02,13:51:31.000,184,11064938,-795,0,1719928290,12632.33297353,210.20005133999803,54414.73111128 2024-07-02,13:51:32.000,184,11064952,-795,0,1719928291,12632.26561042999,210.24939525000082,54414.64726584001 2024-07-02,13:51:33.000,184,11064962,-795,0,1719928292,12632.30602828999,210.2846409000049,54414.67521432001 2024-07-02,13:51:34.000,184,11064946,-795,0,1719928293,12632.30602828999,210.30578829000297,54414.773034000005 2024-07-02,13:51:35.000,184,11064912,-795,0,1719928294,12632.30602828999,210.35513219999848,54414.773034000005 2024-07-02,13:51:36.000,184,11064926,-795,0,1719928295,12632.25213781,210.36218132999784,54414.7380984 2024-07-02,13:51:37.000,184,11064917,-795,0,1719928296,12632.191511019999,210.36218132999784,54414.52149768 2024-07-02,13:51:38.000,184,11064908,-795,0,1719928297,12632.24540149999,210.31988655000168,54414.51451056 2024-07-02,13:51:39.000,184,11064928,-795,0,1719928298,12632.279083049994,210.34808306999912,54414.52149768 2024-07-02,13:51:40.000,184,11064880,-795,0,1719928299,12632.46769972999,210.41152524000063,54414.59136888 2024-07-02,13:51:41.000,184,11064906,-795,0,1719928300,12632.602425929996,210.68644131000474,54414.57739464001 2024-07-02,13:51:42.000,184,11064932,-795,0,1719928301,12632.46769972999,211.06004519999988,54414.54245904 2024-07-02,13:51:43.000,184,11064921,-795,0,1719928302,12632.137620539994,211.15873301999818,54414.43066512001 2024-07-02,13:51:44.000,184,11064919,-795,0,1719928303,12631.996158029993,211.01775042000372,54414.57739464001 2024-07-02,13:51:45.000,184,11064934,-795,0,1719928304,12632.002894339988,210.9402099900035,54414.605343120005 2024-07-02,13:51:46.000,184,11064949,-795,0,1719928305,12632.083730059989,210.8908660800007,54414.66124008 2024-07-02,13:51:47.000,184,11064905,-795,0,1719928306,12632.110675299999,210.876767820002,54414.556433280006 2024-07-02,13:51:48.000,184,11064894,-795,0,1719928307,12632.110675299999,210.86971869000263,54414.51451056 2024-07-02,13:51:49.000,184,11064941,-795,0,1719928308,12632.26561042999,210.91201346999878,54414.78002112 2024-07-02,13:51:50.000,184,11064952,-795,0,1719928309,12632.26561042999,210.90496433999942,54414.75905976 2024-07-02,13:51:51.000,184,11064956,-795,0,1719928310,12632.319500909995,210.9543082500022,54414.75905976 2024-07-02,13:51:52.000,184,11064915,-795,0,1719928311,12632.40707293999,210.9543082500022,54414.71713704001 2024-07-02,13:51:53.000,184,11064919,-795,0,1719928312,12632.359918769995,210.989553899999,54414.59136888 2024-07-02,13:51:54.000,184,11064896,-795,0,1719928313,12632.42728186999,210.96840651000093,54414.64726584001 2024-07-02,13:51:55.000,184,11064895,-795,0,1719928314,12632.49464497,210.99660302999837,54414.75207264 2024-07-02,13:51:56.000,184,11064940,-795,0,1719928315,12632.52832651999,210.9754556400003,54414.76604688001 2024-07-02,13:51:57.000,184,11064937,-795,0,1719928316,12632.54853544999,210.98250476999965,54414.821943840005 2024-07-02,13:51:58.000,184,11064936,-795,0,1719928317,12632.48790865999,210.92611173000478,54414.78002112 2024-07-02,13:51:59.000,184,11064930,-795,0,1719928318,12632.5148539,210.91201346999878,54414.90578928 2024-07-02,13:52:00.000,184,11064911,-795,0,1719928319,12632.35318246,210.96135738000157,54414.81495672001 2024-07-02,13:52:01.000,184,11064907,-795,0,1719928320,12632.191511019999,211.14463475999946,54414.59136888 2024-07-02,13:52:02.000,184,11064960,-795,0,1719928321,12632.30602828999,211.30676474999927,54414.6332916 2024-07-02,13:52:03.000,184,11064945,-795,0,1719928322,12632.53506283,211.2856173600012,54414.654252960005 2024-07-02,13:52:04.000,184,11064931,-795,0,1719928323,12632.61589855,211.15873301999818,54414.8079696 2024-07-02,13:52:05.000,184,11064916,-795,0,1719928324,12632.642843789996,211.0388978100018,54414.78002112 2024-07-02,13:52:06.000,184,11064926,-795,0,1719928325,12632.65631641,210.98250476999965,54414.78002112 2024-07-02,13:52:07.000,184,11064928,-795,0,1719928326,12632.59568962,210.96840651000093,54414.75905976 2024-07-02,13:52:08.000,184,11064877,-795,0,1719928327,12632.61589855,210.9754556400003,54414.82893096 2024-07-02,13:52:09.000,184,11064917,-795,0,1719928328,12632.602425929996,210.96840651000093,54414.86386656001 2024-07-02,13:52:10.000,184,11064946,-795,0,1719928329,12632.582216999996,210.9402099900035,54414.82893096 2024-07-02,13:52:11.000,184,11064932,-795,0,1719928330,12632.50811758999,210.96840651000093,54414.84989232 2024-07-02,13:52:12.000,184,11064897,-795,0,1719928331,12632.501381279995,210.99660302999837,54414.71014992 2024-07-02,13:52:13.000,184,11064885,-795,0,1719928332,12632.521590209995,210.9754556400003,54414.83591808001 2024-07-02,13:52:14.000,184,11064930,-795,0,1719928333,12632.669789029991,210.96840651000093,54414.97566048 2024-07-02,13:52:15.000,184,11064945,-795,0,1719928334,12632.63610748,210.9543082500022,54414.940724880005 2024-07-02,13:52:16.000,184,11064874,-795,0,1719928335,12632.61589855,210.9402099900035,54414.96867336 2024-07-02,13:52:17.000,184,11064930,-795,0,1719928336,12632.521590209995,210.96840651000093,54414.83591808001 2024-07-02,13:52:18.000,184,11064912,-795,0,1719928337,12632.562008069995,210.91906259999814,54414.83591808001 2024-07-02,13:52:19.000,184,11064910,-795,0,1719928338,12632.63610748,210.90496433999942,54414.891815040006 2024-07-02,13:52:20.000,184,11064927,-795,0,1719928339,12632.61589855,210.89791521000006,54414.95469912 2024-07-02,13:52:21.000,184,11064910,-795,0,1719928340,12632.629371169991,210.90496433999942,54414.95469912 2024-07-02,13:52:22.000,184,11064952,-795,0,1719928341,12632.642843789996,210.86971869000263,54414.989634720005 2024-07-02,13:52:23.000,184,11064896,-795,0,1719928342,12632.642843789996,210.86266956000327,54415.03155744001 2024-07-02,13:52:24.000,184,11064902,-795,0,1719928343,12632.67652534,210.876767820002,54415.0175832 2024-07-02,13:52:25.000,184,11064916,-795,0,1719928344,12632.663052719996,210.876767820002,54415.05251880001 2024-07-02,13:52:26.000,184,11064985,-795,0,1719928345,12632.622634859996,210.876767820002,54414.96867336 2024-07-02,13:52:27.000,184,11064929,-795,0,1719928346,12632.60916223999,210.89791521000006,54414.93373776001 2024-07-02,13:52:28.000,184,11064937,-795,0,1719928347,12632.56874437999,210.90496433999942,54414.96168624001 2024-07-02,13:52:29.000,184,11064925,-795,0,1719928348,12632.703470579996,210.86971869000263,54415.06649304 2024-07-02,13:52:30.000,184,11064946,-795,0,1719928349,12632.689997959991,210.90496433999942,54415.0874544 2024-07-02,13:52:31.000,184,11064933,-795,0,1719928350,12632.683261649996,210.84857130000455,54415.09444152 2024-07-02,13:52:32.000,184,11064859,-795,0,1719928351,12632.65631641,210.84857130000455,54415.038544560004 2024-07-02,13:52:33.000,184,11064932,-795,0,1719928352,12632.629371169991,210.78512913000304,54414.8778408 2024-07-02,13:52:34.000,184,11064868,-795,0,1719928353,12632.602425929996,210.81332565000048,54414.947712 2024-07-02,13:52:35.000,184,11064953,-795,0,1719928354,12632.642843789996,210.77808000000368,54415.05251880001 2024-07-02,13:52:36.000,184,11064973,-795,0,1719928355,12632.63610748,210.8274239099992,54415.12239 2024-07-02,13:52:37.000,184,11064959,-795,0,1719928356,12632.65631641,210.83447303999856,54415.07348016 2024-07-02,13:52:38.000,184,11064960,-795,0,1719928357,12632.602425929996,210.82037477999984,54415.01059608001 2024-07-02,13:52:39.000,184,11064906,-795,0,1719928358,12632.683261649996,210.78512913000304,54415.08046728001 2024-07-02,13:52:40.000,184,11064860,-795,0,1719928359,12632.669789029991,210.7639817399977,54415.05251880001 2024-07-02,13:52:41.000,184,11064948,-795,0,1719928360,12632.689997959991,210.6934904400041,54415.038544560004 2024-07-02,13:52:42.000,184,11064904,-795,0,1719928361,12632.63610748,210.71463783000218,54414.891815040006 2024-07-02,13:52:43.000,184,11064922,-795,0,1719928362,12632.730415819991,210.68644131000474,54414.80098248 2024-07-02,13:52:44.000,184,11064892,-795,0,1719928363,12632.750624749991,210.78512913000304,54414.870853680004 2024-07-02,13:52:45.000,184,11064953,-795,0,1719928364,12632.743888439996,210.7921782600024,54414.83591808001 2024-07-02,13:52:46.000,184,11064923,-795,0,1719928365,12632.602425929996,210.876767820002,54414.76604688001 2024-07-02,13:52:47.000,184,11064927,-795,0,1719928366,12632.55527176,210.7921782600024,54414.73111128 2024-07-02,13:52:48.000,184,11064878,-795,0,1719928367,12632.602425929996,210.74988347999897,54414.91976352 2024-07-02,13:52:49.000,184,11064896,-795,0,1719928368,12632.649580099991,210.7639817399977,54414.940724880005 2024-07-02,13:52:50.000,184,11064909,-795,0,1719928369,12632.649580099991,210.78512913000304,54415.01059608001 2024-07-02,13:52:51.000,184,11064919,-795,0,1719928370,12632.689997959991,210.7921782600024,54414.95469912 2024-07-02,13:52:52.000,184,11064918,-795,0,1719928371,12632.669789029991,210.8556204300039,54414.92675064 2024-07-02,13:52:53.000,184,11064903,-795,0,1719928372,12632.689997959991,210.84152216999792,54414.92675064 2024-07-02,13:52:54.000,184,11064906,-795,0,1719928373,12632.777569990001,210.8908660800007,54415.03155744001 2024-07-02,13:52:55.000,184,11064930,-795,0,1719928374,12632.784306299996,210.89791521000006,54415.01059608001 2024-07-02,13:52:56.000,184,11064901,-795,0,1719928375,12632.784306299996,210.91906259999814,54414.989634720005 2024-07-02,13:52:57.000,184,11064938,-795,0,1719928376,12632.737152130001,210.92611173000478,54414.83591808001 2024-07-02,13:52:58.000,184,11064895,-795,0,1719928377,12632.737152130001,210.9402099900035,54414.84989232 2024-07-02,13:52:59.000,184,11064913,-795,0,1719928378,12632.817987850001,210.94725912000285,54414.91976352 2024-07-02,13:53:00.000,184,11064908,-795,0,1719928379,12632.871878329992,210.92611173000478,54415.02457032 2024-07-02,13:53:01.000,184,11064898,-795,0,1719928380,12632.919032500002,210.94725912000285,54415.0175832 2024-07-02,13:53:02.000,184,11064950,-795,0,1719928381,12632.939241430002,210.989553899999,54414.97566048 2024-07-02,13:53:03.000,184,11064936,-795,0,1719928382,12632.972922979992,211.01070129000436,54414.96867336 2024-07-02,13:53:04.000,184,11064940,-795,0,1719928383,12633.040286080002,211.05299607000052,54415.12937712001 2024-07-02,13:53:05.000,184,11064941,-795,0,1719928384,12633.114385489993,211.1023399800033,54415.09444152 2024-07-02,13:53:06.000,184,11064906,-795,0,1719928385,12633.100912870003,211.14463475999946,54415.11540288 2024-07-02,13:53:07.000,184,11064861,-795,0,1719928386,12633.121121800003,211.16578215000482,54415.0175832 2024-07-02,13:53:08.000,184,11064909,-795,0,1719928387,12633.087440249998,211.17988041000353,54414.99662184 2024-07-02,13:53:09.000,184,11064946,-795,0,1719928388,12633.215430139993,211.2362734499984,54415.1922612 2024-07-02,13:53:10.000,184,11064913,-795,0,1719928389,12633.215430139993,211.2362734499984,54415.22020968001 2024-07-02,13:53:11.000,184,11064936,-795,0,1719928390,12633.188484899998,211.2856173600012,54415.21322256 2024-07-02,13:53:12.000,184,11064877,-795,0,1719928391,12633.195221209993,211.30676474999927,54415.24815816001 2024-07-02,13:53:13.000,184,11064916,-795,0,1719928392,12633.154803349993,211.320863009998,54415.06649304 2024-07-02,13:53:14.000,184,11064881,-795,0,1719928393,12633.121121800003,211.34201040000335,54415.04553168 2024-07-02,13:53:15.000,184,11064894,-795,0,1719928394,12633.127858109998,211.3843051799995,54415.03155744001 2024-07-02,13:53:16.000,184,11064930,-795,0,1719928395,12633.134594419993,211.42659996000293,54415.26911952001 2024-07-02,13:53:17.000,184,11064970,-795,0,1719928396,12633.100912870003,211.46184560999973,54415.14335136 2024-07-02,13:53:18.000,184,11064944,-795,0,1719928397,12633.107649179998,211.44069822000165,54415.17828696001 2024-07-02,13:53:19.000,184,11064922,-795,0,1719928398,12633.121121800003,211.51118952000252,54415.29008088 2024-07-02,13:53:20.000,184,11064924,-795,0,1719928399,12633.040286080002,211.51823865000188,54415.2621324 2024-07-02,13:53:21.000,184,11064897,-795,0,1719928400,12633.060495010002,211.51823865000188,54415.23418392 2024-07-02,13:53:22.000,184,11064924,-795,0,1719928401,12632.959450360002,211.57463169000403,54415.157325600005 2024-07-02,13:53:23.000,184,11064928,-795,0,1719928402,12633.020077150002,211.60987734000082,54415.14335136 2024-07-02,13:53:24.000,184,11064927,-795,0,1719928403,12632.999868220002,211.58872995000274,54415.2621324 2024-07-02,13:53:25.000,184,11064898,-795,0,1719928404,12633.067231319998,211.62397559999954,54415.29008088 2024-07-02,13:53:26.000,184,11064935,-795,0,1719928405,12632.966186669997,211.6592212500036,54415.1922612 2024-07-02,13:53:27.000,184,11064907,-635,0,1719928406,12632.912296189992,211.6803686400017,54415.05251880001 2024-07-02,13:53:28.000,184,11064943,-795,0,1719928407,12632.919032500002,211.6451229900049,54415.16431272 2024-07-02,13:53:29.000,184,11064957,-795,0,1719928408,12632.898823570002,211.66627038000297,54415.15033848001 2024-07-02,13:53:30.000,184,11064921,-795,0,1719928409,12632.905559879997,211.6592212500036,54415.17828696001 2024-07-02,13:53:31.000,184,11064953,-795,0,1719928410,12632.919032500002,211.60987734000082,54415.06649304 2024-07-02,13:53:32.000,184,11064932,-795,0,1719928411,12632.838196780001,211.60987734000082,54415.07348016 2024-07-02,13:53:33.000,184,11064933,-795,0,1719928412,12632.925768809997,211.57463169000403,54415.10142864001 2024-07-02,13:53:34.000,184,11064937,-795,0,1719928413,12632.932505119992,211.56053342999803,54415.17828696001 2024-07-02,13:53:35.000,184,11064922,-795,0,1719928414,12632.939241430002,211.53938603999995,54415.15033848001 2024-07-02,13:53:36.000,184,11064919,-795,0,1719928415,12632.892087259992,211.51118952000252,54415.108415760005 2024-07-02,13:53:37.000,184,11064940,-795,0,1719928416,12632.851669399992,211.47594386999845,54414.93373776001 2024-07-02,13:53:38.000,184,11064917,-795,0,1719928417,12632.865142019997,211.447747350001,54415.01059608001 2024-07-02,13:53:39.000,184,11064975,-795,0,1719928418,12632.851669399992,211.447747350001,54415.03155744001 2024-07-02,13:53:40.000,184,11064962,-795,0,1719928419,12632.912296189992,211.44069822000165,54415.14335136 2024-07-02,13:53:41.000,184,11064923,-795,0,1719928420,12632.932505119992,211.4829929999978,54415.15033848001 2024-07-02,13:53:42.000,184,11064930,-795,0,1719928421,12632.939241430002,211.4336490900023,54415.059505920006 2024-07-02,13:53:43.000,184,11064962,-795,0,1719928422,12632.925768809997,211.4336490900023,54415.04553168 2024-07-02,13:53:44.000,184,11064872,-755,0,1719928423,12632.959450360002,211.4125017000042,54415.10142864001 2024-07-02,13:53:45.000,184,11064940,-795,0,1719928424,12632.952714049992,211.4688947399991,54415.08046728001 2024-07-02,13:53:46.000,184,11064915,-795,0,1719928425,12632.919032500002,211.41955083000357,54415.11540288 2024-07-02,13:53:47.000,184,11064944,-795,0,1719928426,12632.871878329992,211.45479648000037,54414.98264760001 2024-07-02,13:53:48.000,184,11064933,-795,0,1719928427,12632.811251539992,211.40545257000485,54415.01059608001 2024-07-02,13:53:49.000,184,11064921,-795,0,1719928428,12632.919032500002,211.3843051799995,54415.16431272 2024-07-02,13:53:50.000,184,11064924,-795,0,1719928429,12632.878614640002,211.32791214000463,54415.17129984001 2024-07-02,13:53:51.000,184,11064978,-795,0,1719928430,12632.885350949997,211.35610866000206,54415.11540288 2024-07-02,13:53:52.000,184,11064936,-795,0,1719928431,12632.838196780001,211.29971561999992,54415.12239 2024-07-02,13:53:53.000,184,11064926,-795,0,1719928432,12632.750624749991,211.35610866000206,54414.98264760001 2024-07-02,13:53:54.000,184,11064961,-795,0,1719928433,12632.757361060001,211.29266649000056,54414.93373776001 2024-07-02,13:53:55.000,184,11064923,-795,0,1719928434,12632.784306299996,211.31381387999863,54415.04553168 2024-07-02,13:53:56.000,184,11064954,-795,0,1719928435,12632.784306299996,211.29266649000056,54415.08046728001 2024-07-02,13:53:57.000,184,11064931,-795,0,1719928436,12632.777569990001,211.32791214000463,54415.03155744001 2024-07-02,13:53:58.000,184,11064920,-795,0,1719928437,12632.737152130001,211.29971561999992,54414.96168624001 2024-07-02,13:53:59.000,184,11064845,-795,0,1719928438,12632.69673427,211.29971561999992,54414.83591808001 2024-07-02,13:54:00.000,184,11064937,-795,0,1719928439,12632.710206889991,211.2856173600012,54414.96867336 2024-07-02,13:54:01.000,184,11064917,-795,0,1719928440,12632.67652534,211.3490595300027,54414.940724880005 2024-07-02,13:54:02.000,184,11064917,-795,0,1719928441,12632.67652534,211.31381387999863,54414.91277640001 2024-07-02,13:54:03.000,184,11064914,-795,0,1719928442,12632.67652534,211.32791214000463,54414.93373776001 2024-07-02,13:54:04.000,184,11064946,-795,0,1719928443,12632.723679509996,211.320863009998,54414.97566048 2024-07-02,13:54:05.000,184,11064938,-795,0,1719928444,12632.770833679991,211.334961270004,54415.0175832 2024-07-02,13:54:06.000,184,11064937,-795,0,1719928445,12632.757361060001,211.31381387999863,54414.92675064 2024-07-02,13:54:07.000,184,11064881,-795,0,1719928446,12632.716943200001,211.334961270004,54414.84290520001 2024-07-02,13:54:08.000,184,11064868,-795,0,1719928447,12632.743888439996,211.32791214000463,54414.89880216 2024-07-02,13:54:09.000,184,11064909,-795,0,1719928448,12632.784306299996,211.39840343999822,54414.821943840005 2024-07-02,13:54:10.000,184,11064939,-795,0,1719928449,12632.757361060001,211.3843051799995,54414.88482792001 2024-07-02,13:54:31.000,184,11064923,-795,0,1719928470,12632.50811758999,211.53938603999995,54414.773034000005 2024-07-02,13:54:32.000,184,11064932,-795,0,1719928471,12632.521590209995,211.51118952000252,54414.75207264 2024-07-02,13:54:33.000,184,11064917,-795,0,1719928472,12632.47443604,211.4829929999978,54414.703162800004 2024-07-02,13:54:34.000,184,11064915,-795,0,1719928473,12632.460963419995,211.4970912600038,54414.73111128 2024-07-02,13:54:35.000,184,11064941,-795,0,1719928474,12632.48790865999,211.4829929999978,54414.84290520001 2024-07-02,13:54:36.000,184,11064908,-795,0,1719928475,12632.521590209995,211.4688947399991,54414.86386656001 2024-07-02,13:54:37.000,184,11064911,-795,0,1719928476,12632.54853544999,211.50414039000316,54414.74508552001 2024-07-02,13:54:38.000,184,11064912,-795,0,1719928477,12632.53506283,211.4970912600038,54414.7380984 2024-07-02,13:54:39.000,184,11064918,-795,0,1719928478,12632.602425929996,211.51823865000188,54414.870853680004 2024-07-02,13:54:40.000,184,11064911,-795,0,1719928479,12632.63610748,211.52528778000124,54414.86386656001 2024-07-02,13:54:41.000,184,11064924,-795,0,1719928480,12632.562008069995,211.52528778000124,54414.66124008 2024-07-02,13:54:42.000,184,11064922,-795,0,1719928481,12632.642843789996,211.57463169000403,54414.7380984 2024-07-02,13:54:43.000,184,11064925,-795,0,1719928482,12632.622634859996,211.5464351699993,54414.76604688001 2024-07-02,13:54:44.000,184,11064912,-795,0,1719928483,12632.663052719996,211.56758256000467,54414.83591808001 2024-07-02,13:54:45.000,184,11064941,-795,0,1719928484,12632.663052719996,211.58872995000274,54414.86386656001 2024-07-02,13:54:46.000,184,11064933,-795,0,1719928485,12632.622634859996,211.56758256000467,54414.84290520001 2024-07-02,13:54:47.000,184,11064948,-795,0,1719928486,12632.59568962,211.5323369100006,54414.7380984 2024-07-02,13:54:48.000,184,11064887,-795,0,1719928487,12632.50811758999,211.53938603999995,54414.62630448001 2024-07-02,13:54:49.000,184,11064878,-795,0,1719928488,12632.5148539,211.52528778000124,54414.57739464001 2024-07-02,13:54:50.000,184,11064805,-795,0,1719928489,12632.50811758999,211.4688947399991,54414.61931736 2024-07-02,13:54:51.000,184,11064859,-795,0,1719928490,12632.34644614999,211.45479648000037,54414.20707728 2024-07-02,13:54:52.000,184,11064883,-795,0,1719928491,12632.61589855,211.4336490900023,54414.703162800004 2024-07-02,13:54:53.000,184,11064911,-715,0,1719928492,12632.683261649996,211.37725605000014,54414.78002112 2024-07-02,13:54:54.000,184,11064883,-795,0,1719928493,12632.69673427,211.31381387999863,54414.69617568001 2024-07-02,13:54:55.000,184,11064890,-795,0,1719928494,12632.65631641,211.29266649000056,54414.78002112 2024-07-02,13:54:56.000,184,11064880,-795,0,1719928495,12632.649580099991,211.2362734499984,54414.59835600001 2024-07-02,13:54:57.000,184,11064856,-795,0,1719928496,12632.669789029991,211.2221751899997,54414.6332916 2024-07-02,13:54:58.000,184,11064955,-675,0,1719928497,12632.716943200001,211.1869295400029,54414.68220144 2024-07-02,13:54:59.000,184,11064916,-795,0,1719928498,12632.67652534,211.10938911000267,54414.66124008 2024-07-02,13:55:00.000,184,11064885,-795,0,1719928499,12632.61589855,211.12348737000138,54414.59136888 2024-07-02,13:55:01.000,184,11064931,-795,0,1719928500,12632.61589855,211.08119258999795,54414.57040752 2024-07-02,13:55:02.000,184,11064932,-795,0,1719928501,12632.63610748,211.0388978100018,54414.57739464001 2024-07-02,13:55:03.000,184,11064891,-795,0,1719928502,12632.69673427,210.94725912000285,54414.6332916 2024-07-02,13:55:04.000,184,11064883,-795,0,1719928503,12632.65631641,210.86266956000327,54414.5634204 2024-07-02,13:55:05.000,184,11064940,-795,0,1719928504,12632.730415819991,210.7921782600024,54414.40271664 2024-07-02,13:55:06.000,184,11064924,-795,0,1719928505,12632.838196780001,210.74988347999897,54414.32585832 2024-07-02,13:55:07.000,184,11064871,-795,0,1719928506,12632.865142019997,210.81332565000048,54414.27694848 2024-07-02,13:55:08.000,184,11064910,-795,0,1719928507,12632.784306299996,210.90496433999942,54414.30489696 2024-07-02,13:55:09.000,184,11064946,-795,0,1719928508,12632.804515229996,210.91906259999814,54414.51451056 2024-07-02,13:55:10.000,184,11064897,-795,0,1719928509,12632.764097369996,210.84857130000455,54414.6332916 2024-07-02,13:55:11.000,184,11064916,-795,0,1719928510,12632.757361060001,210.80627652000112,54414.605343120005 2024-07-02,13:55:12.000,184,11064918,-795,0,1719928511,12632.69673427,210.7921782600024,54414.58438176 2024-07-02,13:55:13.000,184,11064897,-795,0,1719928512,12632.63610748,210.75693260999833,54414.437652240005 2024-07-02,13:55:14.000,184,11064899,-795,0,1719928513,12632.642843789996,210.70758870000282,54414.57040752 2024-07-02,13:55:15.000,184,11064927,-715,0,1719928514,12632.63610748,210.67234304999874,54414.605343120005 2024-07-02,13:55:16.000,184,11064907,-795,0,1719928515,12632.57548069,210.5807043599998,54414.51451056 2024-07-02,13:55:17.000,184,11064896,-795,0,1719928516,12632.582216999996,210.61595001000387,54414.6332916 2024-07-02,13:55:18.000,184,11064962,-795,0,1719928517,12632.58895330999,210.55955697000172,54414.64027872 2024-07-02,13:55:19.000,184,11064935,-795,0,1719928518,12632.60916223999,210.53840958000364,54414.6332916 2024-07-02,13:55:20.000,184,11064889,-795,0,1719928519,12632.55527176,210.5172621899983,54414.5634204 2024-07-02,13:55:21.000,184,11064923,-795,0,1719928520,12632.50811758999,210.50316392999957,54414.54944616001 2024-07-02,13:55:22.000,184,11064910,-795,0,1719928521,12632.42728186999,210.48906567000085,54414.41669088 2024-07-02,13:55:23.000,184,11064940,-795,0,1719928522,12632.380127699995,210.43972175999806,54414.40271664 2024-07-02,13:55:24.000,184,11064936,-795,0,1719928523,12632.39360032,210.53136045000429,54414.50053632001 2024-07-02,13:55:25.000,184,11064915,-795,0,1719928524,12632.34644614999,210.4961148000002,54414.52848480001 2024-07-02,13:55:26.000,184,11064952,-795,0,1719928525,12632.178038399994,210.51021305999893,54414.17214168001 2024-07-02,13:55:27.000,184,11064919,-795,0,1719928526,12632.25213781,210.52431131999765,54414.38175528001 2024-07-02,13:55:28.000,184,11064882,-795,0,1719928527,12632.211719949999,210.53840958000364,54414.40271664 2024-07-02,13:55:29.000,184,11064913,-795,0,1719928528,12632.157829469994,210.50316392999957,54414.30489696 2024-07-02,13:55:30.000,184,11064899,-795,0,1719928529,12632.124147919989,210.52431131999765,54414.24201288001 2024-07-02,13:55:31.000,184,11064906,-795,0,1719928530,12632.036575889993,210.55955697000172,54414.102270480005 2024-07-02,13:55:32.000,184,11064950,-795,0,1719928531,12632.076993749994,210.5807043599998,54414.19310304001 2024-07-02,13:55:33.000,184,11064919,-795,0,1719928532,12632.070257439998,210.61595001000387,54414.27694848 2024-07-02,13:55:34.000,184,11064876,-795,0,1719928533,12632.097202679994,210.63709740000195,54414.24201288001 2024-07-02,13:55:35.000,184,11064872,-795,0,1719928534,12632.070257439998,210.65119566000067,54414.16515456001 2024-07-02,13:55:36.000,184,11064848,-795,0,1719928535,12631.969212789998,210.71463783000218,54414.053360640006 2024-07-02,13:55:37.000,184,11064860,-795,0,1719928536,12632.043312199989,210.74988347999897,54414.04637352001 2024-07-02,13:55:38.000,184,11064920,-795,0,1719928537,12632.016366959993,210.7428343499996,54414.053360640006 2024-07-02,13:55:39.000,184,11064857,-795,0,1719928538,12631.955740169993,210.80627652000112,54414.053360640006 2024-07-02,13:55:40.000,184,11064931,-795,0,1719928539,12631.868168139998,210.84857130000455,54413.89265688 2024-07-02,13:55:41.000,184,11064964,-795,0,1719928540,12631.773859799992,210.93316086000414,54413.70400464 2024-07-02,13:55:42.000,184,11064908,-795,0,1719928541,12631.915322309993,210.9543082500022,54413.934579600005 2024-07-02,13:55:43.000,184,11064860,-795,0,1719928542,12631.975949099993,211.0388978100018,54414.0393864 2024-07-02,13:55:44.000,184,11064852,-795,0,1719928543,12631.935531239993,211.09529085000395,54414.04637352001 2024-07-02,13:55:45.000,184,11064868,-795,0,1719928544,12631.888377069998,211.13053650000074,54413.864708400004 2024-07-02,13:55:46.000,184,11064950,-795,0,1719928545,12631.935531239993,211.15873301999818,54413.87868264001 2024-07-02,13:55:47.000,184,11064884,-795,0,1719928546,12631.928794929998,211.17988041000353,54413.84374704 2024-07-02,13:55:48.000,184,11064910,-795,0,1719928547,12631.942267549988,211.22922431999905,54413.89265688 2024-07-02,13:55:49.000,184,11064955,-795,0,1719928548,12632.002894339988,211.2221751899997,54414.00445080001 2024-07-02,13:55:50.000,184,11064950,-795,0,1719928549,12631.982685409988,211.2503717100044,54413.934579600005 2024-07-02,13:55:51.000,184,11064899,-795,0,1719928550,12631.908585999998,211.27151910000248,54413.92759248001 2024-07-02,13:55:52.000,184,11064882,-795,0,1719928551,12631.901849690003,211.31381387999863,54413.934579600005 2024-07-02,13:55:53.000,184,11064919,-795,0,1719928552,12631.854695519993,211.32791214000463,54413.82977280001 2024-07-02,13:55:54.000,184,11064905,-795,0,1719928553,12631.874904449993,211.31381387999863,54413.80881144001 2024-07-02,13:55:55.000,184,11064933,-795,0,1719928554,12631.915322309993,211.320863009998,54413.934579600005 2024-07-02,13:55:56.000,184,11064925,-795,0,1719928555,12631.854695519993,211.37020692000078,54413.92060536 2024-07-02,13:55:57.000,184,11064943,-795,0,1719928556,12631.861431830002,211.320863009998,54413.90663112001 2024-07-02,13:55:58.000,184,11064939,-795,0,1719928557,12631.888377069998,211.320863009998,54413.83675992001 2024-07-02,13:55:59.000,184,11064914,-795,0,1719928558,12631.922058620003,211.34201040000335,54413.96252808 2024-07-02,13:56:00.000,184,11064854,-795,0,1719928559,12631.881640760002,211.30676474999927,54413.87868264001 2024-07-02,13:56:01.000,184,11064914,-795,0,1719928560,12631.861431830002,211.3490595300027,54413.82278568 2024-07-02,13:56:02.000,184,11064891,-795,0,1719928561,12631.773859799992,211.32791214000463,54413.78785008001 2024-07-02,13:56:03.000,184,11064929,-795,0,1719928562,12631.753650869992,211.32791214000463,54413.73195312 2024-07-02,13:56:04.000,184,11064928,-795,0,1719928563,12631.814277659993,211.32791214000463,54413.82278568 2024-07-02,13:56:05.000,184,11064918,-795,0,1719928564,12631.787332419997,211.320863009998,54413.80182432 2024-07-02,13:56:06.000,184,11064948,-795,0,1719928565,12631.841222900002,211.32791214000463,54413.85772128001 2024-07-02,13:56:07.000,184,11064920,-795,0,1719928566,12631.814277659993,211.30676474999927,54413.87169552 2024-07-02,13:56:08.000,184,11064881,-795,0,1719928567,12631.740178250002,211.334961270004,54413.724966 2024-07-02,13:56:09.000,184,11064855,-795,0,1719928568,12631.713233009992,211.35610866000206,54413.717978880006 2024-07-02,13:56:10.000,184,11064863,-795,0,1719928569,12631.585243119996,211.36315779000142,54413.480416800005 2024-07-02,13:56:11.000,184,11064905,-795,0,1719928570,12631.632397289992,211.35610866000206,54413.60618496 2024-07-02,13:56:12.000,184,11064877,-795,0,1719928571,12631.571770499992,211.35610866000206,54413.57823648 2024-07-02,13:56:13.000,184,11064880,-795,0,1719928572,12631.578506810001,211.36315779000142,54413.599197840005 2024-07-02,13:56:14.000,184,11064892,-795,0,1719928573,12631.524616329996,211.37725605000014,54413.56426224 2024-07-02,13:56:15.000,184,11064919,-795,0,1719928574,12631.504407399996,211.39135430999886,54413.5852236 2024-07-02,13:56:16.000,184,11064861,-795,0,1719928575,12631.470725849991,211.39135430999886,54413.529326640004 2024-07-02,13:56:17.000,184,11064867,-795,0,1719928576,12631.383153819996,211.4336490900023,54413.42451984001 2024-07-02,13:56:18.000,184,11064968,-795,0,1719928577,12631.470725849991,211.39840343999822,54413.550288000006 2024-07-02,13:56:19.000,184,11064927,-795,0,1719928578,12631.362944889996,211.40545257000485,54413.40355848001 2024-07-02,13:56:20.000,184,11064909,-795,0,1719928579,12631.39662644,211.44069822000165,54413.45945544 2024-07-02,13:56:21.000,184,11064904,-795,0,1719928580,12631.383153819996,211.46184560999973,54413.47342968001 2024-07-02,13:56:22.000,184,11064928,-795,0,1719928581,12631.32926333999,211.39135430999886,54413.480416800005 2024-07-02,13:56:23.000,184,11064877,-795,0,1719928582,12631.31579072,211.4336490900023,54413.40355848001 2024-07-02,13:56:24.000,184,11064863,-795,0,1719928583,12631.29558179,211.37725605000014,54413.50836528 2024-07-02,13:56:25.000,184,11064929,-795,0,1719928584,12631.282109169995,211.41955083000357,54413.45945544 2024-07-02,13:56:26.000,184,11064929,-795,0,1719928585,12631.25516393,211.4125017000042,54413.480416800005 2024-07-02,13:56:27.000,184,11064937,-795,0,1719928586,12631.16759189999,211.4336490900023,54413.3406744 2024-07-02,13:56:28.000,184,11064915,-795,0,1719928587,12631.09349249,211.44069822000165,54413.36862288 2024-07-02,13:56:29.000,184,11064922,-795,0,1719928588,12631.07328356,211.447747350001,54413.200932 2024-07-02,13:56:30.000,184,11064891,-795,0,1719928589,12631.10696510999,211.3843051799995,54413.32670016001 2024-07-02,13:56:31.000,184,11064909,-795,0,1719928590,12631.02612938999,211.46184560999973,54413.193944880004 2024-07-02,13:56:32.000,184,11064879,-795,0,1719928591,12631.100228799995,211.4336490900023,54413.28477744001 2024-07-02,13:56:33.000,184,11064883,-795,0,1719928592,12631.10696510999,211.4336490900023,54413.30573880001 2024-07-02,13:56:34.000,184,11064924,-795,0,1719928593,12631.14738296999,211.44069822000165,54413.31971304 2024-07-02,13:56:35.000,184,11064897,-795,0,1719928594,12631.18780082999,211.447747350001,54413.361635760004 2024-07-02,13:56:36.000,184,11064893,-795,0,1719928595,12631.19453714,211.41955083000357,54413.28477744001 2024-07-02,13:56:37.000,184,11064919,-795,0,1719928596,12631.18780082999,211.47594386999845,54413.35464864001 2024-07-02,13:56:38.000,184,11064935,-795,0,1719928597,12631.26863654999,211.4970912600038,54413.4105456 2024-07-02,13:56:39.000,184,11064883,-795,0,1719928598,12631.261900239995,211.46184560999973,54413.4454812 2024-07-02,13:56:40.000,184,11064882,-795,0,1719928599,12631.241691309995,211.46184560999973,54413.38958424 2024-07-02,13:56:41.000,184,11064896,-795,0,1719928600,12631.261900239995,211.51823865000188,54413.31971304 2024-07-02,13:56:42.000,184,11064922,-795,0,1719928601,12631.25516393,211.46184560999973,54413.312725920005 2024-07-02,13:56:43.000,184,11064953,-795,0,1719928602,12631.22821868999,211.4970912600038,54413.28477744001 2024-07-02,13:56:44.000,184,11064883,-795,0,1719928603,12631.28884547999,211.4970912600038,54413.4105456 2024-07-02,13:56:45.000,184,11064885,-795,0,1719928604,12631.16759189999,211.47594386999845,54413.11009944 2024-07-02,13:56:46.000,184,11064951,-795,0,1719928605,12631.33599965,211.4829929999978,54413.4105456 2024-07-02,13:56:47.000,184,11064924,-795,0,1719928606,12631.31579072,211.46184560999973,54413.39657136 2024-07-02,13:56:48.000,184,11064851,-795,0,1719928607,12631.34947226999,211.46184560999973,54413.37561000001 2024-07-02,13:56:49.000,184,11064909,-795,0,1719928608,12631.26863654999,211.42659996000293,54413.13804792001 2024-07-02,13:56:50.000,184,11064921,-795,0,1719928609,12631.302318099995,211.4125017000042,54413.23586760001 2024-07-02,13:56:51.000,184,11064927,-795,0,1719928610,12631.302318099995,211.39840343999822,54413.22189336 2024-07-02,13:56:52.000,184,11064916,-795,0,1719928611,12631.31579072,211.3843051799995,54413.17997064 2024-07-02,13:56:53.000,184,11064882,-795,0,1719928612,12631.383153819996,211.32791214000463,54413.29875168 2024-07-02,13:56:54.000,184,11064911,-795,0,1719928613,12631.403362749996,211.334961270004,54413.3406744 2024-07-02,13:56:55.000,184,11064913,-795,0,1719928614,12631.430307989991,211.31381387999863,54413.3406744 2024-07-02,13:56:56.000,184,11064883,-795,0,1719928615,12631.36968119999,211.27151910000248,54413.312725920005 2024-07-02,13:56:57.000,184,11064920,-795,0,1719928616,12631.383153819996,211.22922431999905,54413.214906240006 2024-07-02,13:56:58.000,184,11064850,-795,0,1719928617,12631.34947226999,211.22922431999905,54413.200932 2024-07-02,13:56:59.000,184,11064912,-795,0,1719928618,12631.403362749996,211.19397867000225,54413.312725920005 2024-07-02,13:57:00.000,184,11064921,-795,0,1719928619,12631.342735959995,211.2010278000016,54413.29176456 2024-07-02,13:57:01.000,184,11064944,-795,0,1719928620,12631.342735959995,211.15168388999882,54413.312725920005 2024-07-02,13:57:02.000,184,11064940,-795,0,1719928621,12631.34947226999,211.17283128000417,54413.24285472 2024-07-02,13:57:03.000,184,11064870,-795,0,1719928622,12631.38989012999,211.12348737000138,54413.22888048 2024-07-02,13:57:04.000,184,11064846,-795,0,1719928623,12631.403362749996,211.17283128000417,54413.312725920005 2024-07-02,13:57:05.000,184,11064912,-795,0,1719928624,12631.39662644,211.14463475999946,54413.312725920005 2024-07-02,13:57:06.000,184,11064954,-795,0,1719928625,12631.36968119999,211.11643824000203,54413.30573880001 2024-07-02,13:57:07.000,184,11064916,-795,0,1719928626,12631.37641751,211.0882417200046,54413.18695776001 2024-07-02,13:57:08.000,184,11064880,-795,0,1719928627,12631.41009905999,211.1023399800033,54413.24285472 2024-07-02,13:57:09.000,184,11064943,-795,0,1719928628,12631.511143709991,211.04594694000116,54413.42451984001 2024-07-02,13:57:10.000,184,11064908,-795,0,1719928629,12631.45725323,211.05299607000052,54413.30573880001 2024-07-02,13:57:11.000,184,11064924,-795,0,1719928630,12631.484198469996,211.04594694000116,54413.38958424 2024-07-02,13:57:12.000,184,11064890,-795,0,1719928631,12631.484198469996,210.99660302999837,54413.32670016001 2024-07-02,13:57:13.000,184,11064920,-795,0,1719928632,12631.450516919991,210.96135738000157,54413.28477744001 2024-07-02,13:57:14.000,184,11064854,-795,0,1719928633,12631.4370443,210.9543082500022,54413.27779032 2024-07-02,13:57:15.000,184,11064951,-795,0,1719928634,12631.463989539996,210.8908660800007,54413.35464864001 2024-07-02,13:57:16.000,184,11064920,-795,0,1719928635,12631.423571679996,210.89791521000006,54413.263816080005 2024-07-02,13:57:17.000,184,11064964,-795,0,1719928636,12631.504407399996,210.83447303999856,54413.45246832001 2024-07-02,13:57:18.000,184,11064957,-795,0,1719928637,12631.41683537,210.86971869000263,54413.2708032 2024-07-02,13:57:19.000,184,11064928,-795,0,1719928638,12631.430307989991,210.7921782600024,54413.24285472 2024-07-02,13:57:20.000,184,11064873,-795,0,1719928639,12631.403362749996,210.7639817399977,54413.35464864001 2024-07-02,13:57:21.000,184,11064862,-795,0,1719928640,12631.403362749996,210.71463783000218,54413.32670016001 2024-07-02,13:57:22.000,184,11064937,-795,0,1719928641,12631.261900239995,210.70053957000346,54413.23586760001 2024-07-02,13:57:23.000,184,11064998,-795,0,1719928642,12631.30905440999,210.6089008800045,54413.23586760001 2024-07-02,13:57:24.000,184,11064976,-795,0,1719928643,12631.27537286,210.6089008800045,54413.33368728001 2024-07-02,13:57:25.000,184,11064949,-795,0,1719928644,12631.34947226999,210.59480261999852,54413.34766152 2024-07-02,13:57:26.000,184,11064927,-795,0,1719928645,12631.261900239995,210.55955697000172,54413.2708032 2024-07-02,13:57:27.000,184,11064962,-795,0,1719928646,12631.261900239995,210.53136045000429,54413.16599640001 2024-07-02,13:57:28.000,184,11064932,-795,0,1719928647,12631.28884547999,210.51021305999893,54413.24984184 2024-07-02,13:57:29.000,184,11064918,-795,0,1719928648,12631.25516393,210.50316392999957,54413.07516384 2024-07-02,13:57:30.000,184,11064919,-795,0,1719928649,12631.21474607,210.4961148000002,54413.15900928001 2024-07-02,13:57:31.000,184,11064923,-795,0,1719928650,12631.21474607,210.46791828000278,54413.096125200005 2024-07-02,13:57:32.000,184,11064914,-795,0,1719928651,12631.16759189999,210.47496741000214,54412.99830552001 2024-07-02,13:57:33.000,184,11064922,-795,0,1719928652,12631.160855589995,210.4467708900047,54412.98433128 2024-07-02,13:57:34.000,184,11064936,-795,0,1719928653,12631.14738296999,210.47496741000214,54413.01227976 2024-07-02,13:57:35.000,184,11064910,-795,0,1719928654,12631.15411928,210.45382002000406,54412.92144720001 2024-07-02,13:57:36.000,184,11064897,-795,0,1719928655,12631.100228799995,210.4326726299987,54412.99830552001 2024-07-02,13:57:37.000,184,11064899,-795,0,1719928656,12631.08675617999,210.45382002000406,54412.96336992 2024-07-02,13:57:38.000,184,11064916,-795,0,1719928657,12631.019393079994,210.42562349999935,54412.90747296 2024-07-02,13:57:39.000,184,11064909,-795,0,1719928658,12630.999184149994,210.41857437,54412.8166404 2024-07-02,13:57:40.000,184,11064931,-795,0,1719928659,12631.0328657,210.4326726299987,54412.96336992 2024-07-02,13:57:41.000,184,11064936,-795,0,1719928660,12631.012656769999,210.41857437,54412.96336992 2024-07-02,13:57:42.000,184,11064905,-795,0,1719928661,12631.00592045999,210.41857437,54412.89349872 2024-07-02,13:57:43.000,184,11064915,-795,0,1719928662,12630.952029979999,210.35513219999848,54412.85157600001 2024-07-02,13:57:44.000,184,11064883,-795,0,1719928663,12630.938557359994,210.34808306999912,54412.87253736001 2024-07-02,13:57:45.000,184,11064940,-795,0,1719928664,12630.918348429994,210.31283742000232,54412.879524480006 2024-07-02,13:57:46.000,184,11064907,-795,0,1719928665,12630.830776399998,210.25644438000018,54412.82362752001 2024-07-02,13:57:47.000,184,11064917,-795,0,1719928666,12630.790358539998,210.20710047000466,54412.64894952 2024-07-02,13:57:48.000,184,11064925,-795,0,1719928667,12630.743204369988,210.21414960000402,54412.676898 2024-07-02,13:57:49.000,184,11064913,-795,0,1719928668,12630.817303779993,210.1859530799993,54412.760743440005 2024-07-02,13:57:50.000,184,11064888,-795,0,1719928669,12630.770149609998,210.14365830000315,54412.75375632001 2024-07-02,13:57:51.000,184,11064919,-795,0,1719928670,12630.763413299988,210.16480569000123,54412.69785936 2024-07-02,13:57:52.000,184,11064926,-795,0,1719928671,12630.716259129993,210.14365830000315,54412.711833600006 2024-07-02,13:57:53.000,184,11064900,-795,0,1719928672,12630.689313889998,210.09431439000036,54412.55811696 2024-07-02,13:57:54.000,184,11064918,-715,0,1719928673,12630.588269239997,210.08021613000165,54412.523181360004 2024-07-02,13:57:55.000,184,11064905,-795,0,1719928674,12630.675841269993,210.0520196100042,54412.60003968 2024-07-02,13:57:56.000,184,11064909,-795,0,1719928675,12630.628687099997,210.05906874000357,54412.60003968 2024-07-02,13:57:57.000,184,11064928,-795,0,1719928676,12630.642159720002,210.00972483000078,54412.55112984 2024-07-02,13:57:58.000,184,11064911,-795,0,1719928677,12630.682577580003,209.91103701000247,54412.523181360004 2024-07-02,13:57:59.000,184,11064929,-795,0,1719928678,12630.642159720002,209.7418578900033,54412.55811696 2024-07-02,13:58:00.000,184,11064917,-795,0,1719928679,12630.318816840001,209.629071809999,54412.46029728 2024-07-02,13:58:01.000,184,11064912,-795,0,1719928680,12630.103254919995,209.93218440000055,54412.425361680005 2024-07-02,13:58:02.000,184,11064930,-795,0,1719928681,12630.10999122999,210.16480569000123,54412.4323488 2024-07-02,13:58:03.000,184,11064957,-795,0,1719928682,12630.224508499996,210.1718548200006,54412.39042608 2024-07-02,13:58:04.000,184,11064924,-795,0,1719928683,12630.231244809991,210.15775656000187,54412.45331016 2024-07-02,13:58:05.000,184,11064940,-795,0,1719928684,12630.325553149996,210.08021613000165,54412.55811696 2024-07-02,13:58:06.000,184,11064911,-795,0,1719928685,12630.305344219996,210.0520196100042,54412.57907832 2024-07-02,13:58:07.000,184,11064881,-795,0,1719928686,12630.25819005,210.04497048000485,54412.523181360004 2024-07-02,13:58:08.000,184,11064935,-795,0,1719928687,12630.15040908999,210.0238230899995,54412.34850336001 2024-07-02,13:58:09.000,184,11064920,-795,0,1719928688,12630.11672754,210.0520196100042,54412.27863216001 2024-07-02,13:58:10.000,184,11064895,-795,0,1719928689,12630.13693647,210.01677396000014,54412.38343896 2024-07-02,13:58:11.000,184,11064893,-795,0,1719928690,12630.042628129995,210.03792134999821,54412.27863216001 2024-07-02,13:58:12.000,184,11064873,-795,0,1719928691,12629.961792409995,210.00267570000142,54412.257670800005 2024-07-02,13:58:13.000,184,11064887,-795,0,1719928692,12629.97526503,209.96743005000462,54412.25068368001 2024-07-02,13:58:14.000,184,11064911,-795,0,1719928693,12629.961792409995,209.9251352700012,54412.327542000006 2024-07-02,13:58:15.000,184,11064877,-795,0,1719928694,12629.97526503,209.91103701000247,54412.23670944 2024-07-02,13:58:16.000,184,11064884,-795,0,1719928695,12629.86748406999,209.86874222999904,54412.24369656 2024-07-02,13:58:17.000,184,11064940,-795,0,1719928696,12629.82706620999,209.88284048999776,54412.07600568 2024-07-02,13:58:18.000,184,11064921,-795,0,1719928697,12629.860747759994,209.83349658000225,54412.041070080006 2024-07-02,13:58:19.000,184,11064877,-795,0,1719928698,12629.74623048999,209.86169309999968,54412.05504432 2024-07-02,13:58:20.000,184,11064891,-795,0,1719928699,12629.78664834999,209.83349658000225,54412.09696704 2024-07-02,13:58:21.000,184,11064989,-795,0,1719928700,12629.759703109994,209.8757913599984,54412.138889760005 2024-07-02,13:58:22.000,184,11064884,-795,0,1719928701,12629.78664834999,209.84759484000097,54412.09696704 2024-07-02,13:58:23.000,184,11064913,-795,0,1719928702,12629.759703109994,209.85464397000032,54411.992160240006 2024-07-02,13:58:24.000,184,11064885,-795,0,1719928703,12629.76643941999,209.90398788000311,54412.089979920005 2024-07-02,13:58:25.000,184,11064906,-795,0,1719928704,12629.732757869999,209.91103701000247,54412.06203144001 2024-07-02,13:58:26.000,184,11064894,-795,0,1719928705,12629.739494179994,209.90398788000311,54412.041070080006 2024-07-02,13:58:27.000,184,11064894,-795,0,1719928706,12629.658658459994,209.960380919998,54411.94325040001 2024-07-02,13:58:28.000,184,11064909,-795,0,1719928707,12629.658658459994,209.95333178999863,54411.88735344 2024-07-02,13:58:29.000,184,11064922,-795,0,1719928708,12629.712548939999,209.96743005000462,54412.00613448 2024-07-02,13:58:30.000,184,11064922,-795,0,1719928709,12629.712548939999,209.98152831000334,54412.0480572 2024-07-02,13:58:31.000,184,11064945,-795,0,1719928710,12629.651922149998,209.98152831000334,54411.85940496 2024-07-02,13:58:32.000,184,11064910,-795,0,1719928711,12629.672131079999,209.98152831000334,54411.922289040005 2024-07-02,13:58:33.000,184,11064902,-795,0,1719928712,12629.678867389994,209.98152831000334,54411.922289040005 2024-07-02,13:58:34.000,184,11064896,-795,0,1719928713,12629.645185839989,209.98152831000334,54411.84543072001 2024-07-02,13:58:35.000,184,11064889,-795,0,1719928714,12629.672131079999,209.97447918000398,54411.90132768 2024-07-02,13:58:36.000,184,11064891,-795,0,1719928715,12629.699076319994,210.0238230899995,54411.81748224001 2024-07-02,13:58:37.000,184,11064909,-795,0,1719928716,12629.699076319994,210.03087221999886,54411.824469360006 2024-07-02,13:58:38.000,184,11064853,-795,0,1719928717,12629.712548939999,210.0520196100042,54411.78254664 2024-07-02,13:58:39.000,184,11064950,-755,0,1719928718,12629.773175729999,210.0520196100042,54411.92927616 2024-07-02,13:58:40.000,184,11064935,-795,0,1719928719,12629.752966799999,210.0520196100042,54411.93626328 2024-07-02,13:58:41.000,184,11064890,-795,0,1719928720,12629.739494179994,210.087265260001,54411.85940496 2024-07-02,13:58:42.000,184,11064906,-795,0,1719928721,12629.651922149998,210.087265260001,54411.84543072001 2024-07-02,13:58:43.000,184,11064903,-795,0,1719928722,12629.618240599993,210.15775656000187,54411.83145648 2024-07-02,13:58:44.000,184,11064930,-795,0,1719928723,12629.638449529994,210.14365830000315,54411.9083148 2024-07-02,13:58:45.000,184,11064934,-795,0,1719928724,12629.557613809993,210.20710047000466,54411.81049512 2024-07-02,13:58:46.000,184,11064908,-795,0,1719928725,12629.591295359998,210.21414960000402,54411.95023752 2024-07-02,13:58:47.000,184,11064897,-795,0,1719928726,12629.591295359998,210.19300220999867,54411.8384436 2024-07-02,13:58:48.000,184,11064923,-795,0,1719928727,12629.577822739993,210.20710047000466,54411.91530192001 2024-07-02,13:58:49.000,184,11064917,-795,0,1719928728,12629.476778089993,210.24234612000146,54411.78254664 2024-07-02,13:58:50.000,184,11064886,-795,0,1719928729,12629.550877499998,210.22824786000274,54411.85940496 2024-07-02,13:58:51.000,184,11064928,-795,0,1719928730,12629.456569159993,210.27759176999825,54411.84543072001 2024-07-02,13:58:52.000,184,11064974,-795,0,1719928731,12629.429623919998,210.27759176999825,54411.8384436 2024-07-02,13:58:53.000,184,11064904,-795,0,1719928732,12629.389206059997,210.2987391600036,54411.85940496 2024-07-02,13:58:54.000,184,11064896,-795,0,1719928733,12629.456569159993,210.2705426399989,54411.852417840004 2024-07-02,13:58:55.000,184,11064874,-795,0,1719928734,12629.449832849998,210.2846409000049,54411.77555952001 2024-07-02,13:58:56.000,184,11064893,-795,0,1719928735,12629.443096540002,210.2987391600036,54411.74761104001 2024-07-02,13:58:57.000,184,11064912,-795,0,1719928736,12629.443096540002,210.31283742000232,54411.60786864001 2024-07-02,13:58:58.000,184,11064880,-795,0,1719928737,12629.402678680002,210.34103393999976,54411.64280424 2024-07-02,13:58:59.000,184,11064900,-795,0,1719928738,12629.436360229993,210.3833287200032,54411.64280424 2024-07-02,13:59:00.000,184,11064921,-795,0,1719928739,12629.476778089993,210.43972175999806,54411.684726960004 2024-07-02,13:59:01.000,184,11064946,-795,0,1719928740,12629.436360229993,210.43972175999806,54411.64979136001 2024-07-02,13:59:02.000,184,11064875,-795,0,1719928741,12629.402678680002,210.4326726299987,54411.656778480006 2024-07-02,13:59:03.000,184,11064915,-795,0,1719928742,12629.395942369993,210.46791828000278,54411.54498456 2024-07-02,13:59:04.000,184,11064850,-795,0,1719928743,12629.389206059997,210.48906567000085,54411.635817120005 2024-07-02,13:59:05.000,184,11064937,-795,0,1719928744,12629.402678680002,210.46086915000342,54411.60786864001 2024-07-02,13:59:06.000,184,11064872,-795,0,1719928745,12629.416151299993,210.45382002000406,54411.60786864001 2024-07-02,13:59:07.000,184,11064894,-795,0,1719928746,12629.409414989997,210.4467708900047,54411.50306184 2024-07-02,13:59:08.000,184,11064917,-795,0,1719928747,12629.368997129997,210.3974269800019,54411.48210048001 2024-07-02,13:59:09.000,184,11064905,-795,0,1719928748,12629.463305470003,210.41152524000063,54411.62184288 2024-07-02,13:59:10.000,184,11064889,-795,0,1719928749,12629.517195949993,210.3833287200032,54411.53101032001 2024-07-02,13:59:11.000,184,11064903,-795,0,1719928750,12629.550877499998,210.2987391600036,54411.5240232 2024-07-02,13:59:12.000,184,11064868,-795,0,1719928751,12629.476778089993,210.15775656000187,54411.39126792001 2024-07-02,13:59:13.000,184,11064873,-795,0,1719928752,12629.288161409997,210.17890394999995,54411.24453840001 2024-07-02,13:59:14.000,184,11064862,-795,0,1719928753,12629.146698899996,210.29169003000425,54411.34235808001 2024-07-02,13:59:15.000,184,11064870,-795,0,1719928754,12629.187116759997,210.42562349999935,54411.43319064 2024-07-02,13:59:16.000,184,11064906,-795,0,1719928755,12629.160171520001,210.48906567000085,54411.489087600006 2024-07-02,13:59:17.000,184,11064867,-795,0,1719928756,12629.187116759997,210.4961148000002,54411.47511336 2024-07-02,13:59:18.000,184,11064880,-795,0,1719928757,12629.180380450001,210.4820165400015,54411.468126240004 2024-07-02,13:59:19.000,184,11064910,-795,0,1719928758,12629.241007240002,210.50316392999957,54411.586907280005 2024-07-02,13:59:20.000,184,11064911,-795,0,1719928759,12629.099544730001,210.4961148000002,54411.53101032001 2024-07-02,13:59:21.000,184,11064888,-795,0,1719928760,12629.106281039996,210.4467708900047,54411.468126240004 2024-07-02,13:59:22.000,184,11064933,-795,0,1719928761,12629.139962590001,210.41152524000063,54411.49607472 2024-07-02,13:59:23.000,184,11064955,-795,0,1719928762,12629.166907829996,210.43972175999806,54411.44017776001 2024-07-02,13:59:24.000,184,11064887,-795,0,1719928763,12629.146698899996,210.43972175999806,54411.53101032001 2024-07-02,13:59:25.000,184,11064943,-795,0,1719928764,12629.234270929992,210.4961148000002,54411.57293304 2024-07-02,13:59:26.000,184,11064922,-795,0,1719928765,12629.207325689997,210.48906567000085,54411.468126240004 2024-07-02,13:59:27.000,184,11064896,-795,0,1719928766,12629.214061999992,210.52431131999765,54411.349345200004 2024-07-02,13:59:28.000,184,11064855,-795,0,1719928767,12629.261216170002,210.55955697000172,54411.49607472 2024-07-02,13:59:29.000,184,11064923,-795,0,1719928768,12629.274688789992,210.5807043599998,54411.454152 2024-07-02,13:59:30.000,184,11064910,-795,0,1719928769,12629.267952479997,210.53136045000429,54411.48210048001 2024-07-02,13:59:31.000,184,11064924,-795,0,1719928770,12629.227534619997,210.57365523000044,54411.39825504 2024-07-02,13:59:32.000,184,11064891,-795,0,1719928771,12629.146698899996,210.4467708900047,54411.31440960001 2024-07-02,13:59:33.000,184,11064865,-795,0,1719928772,12629.247743549997,210.36923046000447,54411.28646112 2024-07-02,13:59:34.000,184,11064891,-795,0,1719928773,12629.490250709998,210.1507074300025,54411.34235808001 2024-07-02,13:59:35.000,184,11064908,-795,0,1719928774,12629.78664834999,210.20710047000466,54411.24453840001 2024-07-02,13:59:36.000,184,11064909,-795,0,1719928775,12629.752966799999,210.53136045000429,54411.21658992 2024-07-02,13:59:37.000,184,11064935,-795,0,1719928776,12629.496987019993,210.68644131000474,54411.153705840006 2024-07-02,13:59:38.000,184,11064907,-795,0,1719928777,12629.294897719992,210.7428343499996,54411.17466720001 2024-07-02,13:59:39.000,184,11064889,-795,0,1719928778,12629.241007240002,210.71463783000218,54411.25851264 2024-07-02,13:59:40.000,184,11064964,-795,0,1719928779,12629.146698899996,210.7287360900009,54411.37729368 2024-07-02,13:59:41.000,184,11064901,-795,0,1719928780,12629.126489969996,210.70053957000346,54411.300435360004 2024-07-02,13:59:42.000,184,11064924,-795,0,1719928781,12629.059126870001,210.66529391999939,54411.279474 2024-07-02,13:59:43.000,184,11064895,-795,0,1719928782,12629.065863179996,210.67234304999874,54411.22357704001 2024-07-02,13:59:44.000,184,11064913,-795,0,1719928783,12629.079335800001,210.68644131000474,54411.27248688001 2024-07-02,13:59:45.000,184,11064918,-795,0,1719928784,12629.045654249996,210.71463783000218,54411.251525520005 2024-07-02,13:59:46.000,184,11064904,-795,0,1719928785,12629.065863179996,210.71463783000218,54411.24453840001 2024-07-02,13:59:47.000,184,11064906,-795,0,1719928786,12629.005236389996,210.77103087000432,54411.153705840006 2024-07-02,13:59:48.000,184,11064900,-795,0,1719928787,12628.97829115,210.75693260999833,54411.24453840001 2024-07-02,13:59:49.000,184,11064916,-795,0,1719928788,12629.03891794,210.77103087000432,54411.32838384 2024-07-02,13:59:50.000,184,11064933,-795,0,1719928789,12629.052390559991,210.77103087000432,54411.321396720006 2024-07-02,13:59:51.000,184,11064909,-795,0,1719928790,12629.045654249996,210.80627652000112,54411.30742248 2024-07-02,13:59:52.000,184,11064891,-795,0,1719928791,12629.059126870001,210.79922739000176,54411.31440960001 2024-07-02,13:59:53.000,184,11064889,-795,0,1719928792,12629.005236389996,210.82037477999984,54411.153705840006 2024-07-02,13:59:54.000,184,11064924,-795,0,1719928793,12628.964818529996,210.79922739000176,54411.181654320004 2024-07-02,13:59:55.000,184,11064891,-795,0,1719928794,12629.025445319996,210.82037477999984,54411.251525520005 2024-07-02,13:59:56.000,184,11064883,-795,0,1719928795,12629.025445319996,210.80627652000112,54411.24453840001 2024-07-02,13:59:57.000,184,11064916,-795,0,1719928796,12628.95134590999,210.80627652000112,54411.1397316 2024-07-02,13:59:58.000,184,11064916,-795,0,1719928797,12628.93787329,210.7639817399977,54411.14671872001 2024-07-02,13:59:59.000,184,11064887,-795,0,1719928798,12628.95808222,210.7639817399977,54411.24453840001 2024-07-02,14:00:00.000,184,11064875,-795,0,1719928799,12628.985027459996,210.72168696000153,54411.25851264 2024-07-02,14:00:01.000,184,11064910,-795,0,1719928800,12628.991763769991,210.71463783000218,54411.22357704001 2024-07-02,14:00:02.000,184,11064941,-795,0,1719928801,12628.99850008,210.62299914000323,54411.181654320004 2024-07-02,14:00:03.000,184,11064942,-795,0,1719928802,12628.991763769991,210.62299914000323,54411.16069296 2024-07-02,14:00:04.000,184,11064908,-795,0,1719928803,12628.99850008,210.59480261999852,54411.26549976 2024-07-02,14:00:05.000,184,11064927,-795,0,1719928804,12629.052390559991,210.5807043599998,54411.349345200004 2024-07-02,14:00:06.000,184,11064934,-795,0,1719928805,12629.005236389996,210.53840958000364,54411.29344824001 2024-07-02,14:00:07.000,184,11064976,-795,0,1719928806,12628.97829115,210.47496741000214,54411.181654320004 2024-07-02,14:00:08.000,184,11064891,-795,0,1719928807,12629.045654249996,210.43972175999806,54411.202615680006 2024-07-02,14:00:09.000,184,11064878,-795,0,1719928808,12629.03891794,210.4467708900047,54411.17466720001 2024-07-02,14:00:10.000,184,11064910,-795,0,1719928809,12629.01870901,210.3833287200032,54411.153705840006 2024-07-02,14:00:11.000,184,11064886,-795,0,1719928810,12629.005236389996,210.37627959000383,54411.18864144 2024-07-02,14:00:12.000,184,11064944,-795,0,1719928811,12628.985027459996,210.34103393999976,54411.11877024 2024-07-02,14:00:13.000,184,11064899,-795,0,1719928812,12629.032181629991,210.34808306999912,54411.14671872001 2024-07-02,14:00:14.000,184,11064914,-795,0,1719928813,12629.032181629991,210.31988655000168,54411.23056416 2024-07-02,14:00:15.000,184,11064899,-795,0,1719928814,12629.025445319996,210.3339848100004,54411.19562856001 2024-07-02,14:00:16.000,184,11064902,-795,0,1719928815,12628.964818529996,210.2705426399989,54411.09082176 2024-07-02,14:00:17.000,184,11064913,-795,0,1719928816,12628.8772465,210.2846409000049,54410.87422104 2024-07-02,14:00:18.000,184,11064938,-795,0,1719928817,12628.89071911999,210.20710047000466,54410.916143760005 2024-07-02,14:00:19.000,184,11064910,-795,0,1719928818,12628.93113697999,210.1718548200006,54410.95806648001 2024-07-02,14:00:20.000,184,11064868,-795,0,1719928819,12628.95134590999,210.1366091700038,54410.986014960006 2024-07-02,14:00:21.000,184,11064926,-795,0,1719928820,12628.823356019995,210.10136351999972,54410.90915664001 2024-07-02,14:00:22.000,184,11064879,-795,0,1719928821,12628.8772465,210.06611787000293,54410.90915664001 2024-07-02,14:00:23.000,184,11064887,-795,0,1719928822,12628.95134590999,210.03087221999886,54410.85325968 2024-07-02,14:00:24.000,184,11064926,-795,0,1719928823,12628.985027459996,209.99562657000206,54410.95806648001 2024-07-02,14:00:25.000,184,11064875,-795,0,1719928824,12628.97155483999,210.0238230899995,54410.797362720004 2024-07-02,14:00:26.000,184,11064861,-795,0,1719928825,12628.991763769991,209.9885774400027,54410.92313088 2024-07-02,14:00:27.000,184,11064902,-795,0,1719928826,12628.93787329,209.97447918000398,54410.818324080006 2024-07-02,14:00:28.000,184,11064902,-795,0,1719928827,12628.924400669996,209.96743005000462,54410.85325968 2024-07-02,14:00:29.000,184,11064893,-795,0,1719928828,12628.944609599996,209.94628265999927,54410.90915664001 2024-07-02,14:00:30.000,184,11064922,-795,0,1719928829,12628.95808222,209.86874222999904,54410.8951824 2024-07-02,14:00:31.000,184,11064860,-795,0,1719928830,12628.944609599996,209.83349658000225,54410.916143760005 2024-07-02,14:00:32.000,184,11064902,-795,0,1719928831,12628.8772465,209.79825092999818,54410.87422104 2024-07-02,14:00:33.000,184,11064915,-795,0,1719928832,12628.79641078,209.78415266999946,54410.72749152 2024-07-02,14:00:34.000,184,11064936,-795,0,1719928833,12628.76946553999,209.7771035400001,54410.59473624 2024-07-02,14:00:35.000,184,11064888,-795,0,1719928834,12628.75599292,209.75595615000202,54410.66460744 2024-07-02,14:00:36.000,184,11064966,-795,0,1719928835,12628.762729229995,209.74890702000266,54410.85325968 2024-07-02,14:00:37.000,184,11064903,-795,0,1719928836,12628.83009232999,209.78415266999946,54410.90915664001 2024-07-02,14:00:38.000,184,11064900,-795,0,1719928837,12628.72904767999,209.75595615000202,54410.83928544001 2024-07-02,14:00:39.000,184,11064919,-795,0,1719928838,12628.70883874999,209.78415266999946,54410.818324080006 2024-07-02,14:00:40.000,184,11064918,-795,0,1719928839,12628.65494827,209.78415266999946,54410.67159456001 2024-07-02,14:00:41.000,184,11064933,-795,0,1719928840,12628.661684579994,209.8053000600048,54410.72050440001 2024-07-02,14:00:42.000,184,11064895,-795,0,1719928841,12628.63473934,209.78415266999946,54410.678581680004 2024-07-02,14:00:43.000,184,11064930,-795,0,1719928842,12628.594321479999,209.81939832000353,54410.66460744 2024-07-02,14:00:44.000,184,11064911,-795,0,1719928843,12628.574112549999,209.8053000600048,54410.748452880005 2024-07-02,14:00:45.000,184,11064898,-795,0,1719928844,12628.54716730999,209.81939832000353,54410.74146576001 2024-07-02,14:00:46.000,184,11064899,-795,0,1719928845,12628.540430999994,209.74890702000266,54410.72749152 2024-07-02,14:00:47.000,184,11064927,-795,0,1719928846,12628.473067899999,209.77005441000074,54410.55281352001 2024-07-02,14:00:48.000,184,11064884,-795,0,1719928847,12628.506749449989,209.72071049999795,54410.629671840004 2024-07-02,14:00:49.000,184,11064914,-795,0,1719928848,12628.425913729989,209.76300528000138,54410.56678776 2024-07-02,14:00:50.000,184,11064891,-795,0,1719928849,12628.466331589989,209.6925139800005,54410.6156976 2024-07-02,14:00:51.000,184,11064914,-795,0,1719928850,12628.419177419994,209.68546485000115,54410.62268472001 2024-07-02,14:00:52.000,184,11064900,-795,0,1719928851,12628.378759559993,209.67136659000244,54410.5458264 2024-07-02,14:00:53.000,184,11064901,-795,0,1719928852,12628.331605389998,209.6925139800005,54410.43403248001 2024-07-02,14:00:54.000,184,11064894,-795,0,1719928853,12628.432650039998,209.65021920000436,54410.58774912 2024-07-02,14:00:55.000,184,11064894,-795,0,1719928854,12628.398968489993,209.63612093999836,54410.57377488001 2024-07-02,14:00:56.000,184,11064940,-795,0,1719928855,12628.398968489993,209.60792442000093,54410.55281352001 2024-07-02,14:00:57.000,184,11064885,-795,0,1719928856,12628.230560739998,209.67136659000244,54410.32922568 2024-07-02,14:00:58.000,184,11064933,-795,0,1719928857,12628.203615500002,209.6149735500003,54410.315251440006 2024-07-02,14:00:59.000,184,11064891,-795,0,1719928858,12628.190142879997,209.62202267999965,54410.294290080004 2024-07-02,14:01:00.000,184,11064888,-795,0,1719928859,12628.176670259993,209.5938261600022,54410.28031584 2024-07-02,14:01:01.000,184,11064901,-795,0,1719928860,12628.176670259993,209.6149735500003,54410.3012772 2024-07-02,14:01:02.000,184,11064931,-795,0,1719928861,12628.149725019997,209.57267877000413,54410.28031584 2024-07-02,14:01:03.000,184,11064872,-795,0,1719928862,12628.075625609992,209.57267877000413,54410.25236736 2024-07-02,14:01:04.000,184,11064936,-795,0,1719928863,12628.041944060002,209.55858050999814,54410.21044464 2024-07-02,14:01:05.000,184,11064929,-795,0,1719928864,12628.014998819992,209.6149735500003,54410.18948328001 2024-07-02,14:01:06.000,184,11064862,-795,0,1719928865,12627.954372029992,209.58677703000285,54410.077689360005 2024-07-02,14:01:07.000,184,11064902,-795,0,1719928866,12627.873536309991,209.62202267999965,54409.94493408 2024-07-02,14:01:08.000,184,11064902,-795,0,1719928867,12627.887008929996,209.66431746000308,54409.97288256001 2024-07-02,14:01:09.000,184,11064911,-795,0,1719928868,12627.887008929996,209.63612093999836,54410.04275376 2024-07-02,14:01:10.000,184,11064912,-795,0,1719928869,12627.893745239991,209.60792442000093,54410.126599200004 2024-07-02,14:01:11.000,184,11064921,-795,0,1719928870,12627.806173209996,209.5797279000035,54410.028779520006 2024-07-02,14:01:12.000,184,11064889,-795,0,1719928871,12627.73881011,209.57267877000413,54409.9868568 2024-07-02,14:01:13.000,184,11064909,-795,0,1719928872,12627.705128559996,209.5797279000035,54409.9868568 2024-07-02,14:01:14.000,184,11064919,-795,0,1719928873,12627.65123807999,209.55858050999814,54409.958908320004 2024-07-02,14:01:15.000,184,11064902,-795,0,1719928874,12627.61755653,209.5797279000035,54410.056728 2024-07-02,14:01:16.000,184,11064887,-795,0,1719928875,12627.51651188,209.55153137999878,54409.92397272 2024-07-02,14:01:17.000,184,11064987,-795,0,1719928876,12627.503039259995,209.54448224999942,54409.9169856 2024-07-02,14:01:18.000,184,11064930,-795,0,1719928877,12627.523248189995,209.51628573000198,54409.9868568 2024-07-02,14:01:19.000,184,11064878,-795,0,1719928878,12627.482830329995,209.52333486000134,54409.909998480005 2024-07-02,14:01:20.000,184,11064920,-795,0,1719928879,12627.442412469994,209.50218747000326,54409.88205000001 2024-07-02,14:01:21.000,184,11064912,-795,0,1719928880,12627.354840439999,209.4951383400039,54409.80519168001 2024-07-02,14:01:22.000,184,11064894,-795,0,1719928881,12627.274004719999,209.45989268999983,54409.59557808001 2024-07-02,14:01:23.000,184,11064897,-795,0,1719928882,12627.233586859998,209.4669418199992,54409.504745520004 2024-07-02,14:01:24.000,184,11064906,-795,0,1719928883,12627.280741029994,209.52333486000134,54409.71435912001 2024-07-02,14:01:25.000,184,11064947,-795,0,1719928884,12627.220114239994,209.4810400799979,54409.693397760006 2024-07-02,14:01:26.000,184,11064951,-795,0,1719928885,12627.226850549989,209.51628573000198,54409.742307600005 2024-07-02,14:01:27.000,184,11064915,-795,0,1719928886,12627.172960069998,209.50923660000262,54409.61653944001 2024-07-02,14:01:28.000,184,11064861,-795,0,1719928887,12627.159487449993,209.50218747000326,54409.72833336 2024-07-02,14:01:29.000,184,11064906,-795,0,1719928888,12627.112333279998,209.5303839900007,54409.53968112 2024-07-02,14:01:30.000,184,11064869,-795,0,1719928889,12627.058442799993,209.52333486000134,54409.504745520004 2024-07-02,14:01:31.000,184,11064864,-795,0,1719928890,12627.119069589993,209.4810400799979,54409.58859096 2024-07-02,14:01:32.000,184,11064923,-795,0,1719928891,12626.991079699997,209.4951383400039,54409.51871976001 2024-07-02,14:01:33.000,184,11064885,-795,0,1719928892,12627.044970180003,209.4669418199992,54409.54666824001 2024-07-02,14:01:34.000,184,11064906,-795,0,1719928893,12627.065179110003,209.45284356000047,54409.623526560004 2024-07-02,14:01:35.000,184,11064919,-795,0,1719928894,12627.018024939993,209.41759791000368,54409.39993872001 2024-07-02,14:01:36.000,184,11064872,-795,0,1719928895,12627.018024939993,209.38940138999897,54409.574616720005 2024-07-02,14:01:37.000,184,11064910,-795,0,1719928896,12626.997816009993,209.40349964999768,54409.55365536 2024-07-02,14:01:38.000,184,11064902,-795,0,1719928897,12626.876562429992,209.41759791000368,54409.37199024 2024-07-02,14:01:39.000,184,11064906,-795,0,1719928898,12626.842880880002,209.3330083500041,54409.33006752001 2024-07-02,14:01:40.000,184,11064915,-795,0,1719928899,12626.869826119997,209.36120487000153,54409.38596448 2024-07-02,14:01:41.000,184,11064892,-795,0,1719928900,12626.849617189997,209.36120487000153,54409.39993872001 2024-07-02,14:01:42.000,184,11064932,-795,0,1719928901,12626.815935639992,209.39645051999833,54409.39993872001 2024-07-02,14:01:43.000,184,11064923,-795,0,1719928902,12626.795726709992,209.39645051999833,54409.309106160006 2024-07-02,14:01:44.000,184,11064923,-795,0,1719928903,12626.775517779992,209.38940138999897,54409.30211904001 2024-07-02,14:01:45.000,184,11064883,-795,0,1719928904,12626.748572539997,209.4316961700024,54409.29513192 2024-07-02,14:01:46.000,184,11064899,-795,0,1719928905,12626.694682059991,209.4316961700024,54409.309106160006 2024-07-02,14:01:47.000,184,11064904,-795,0,1719928906,12626.627318959996,209.45989268999983,54409.169363760004 2024-07-02,14:01:48.000,184,11064932,-795,0,1719928907,12626.55321954999,209.47399094999855,54409.19731224 2024-07-02,14:01:49.000,184,11064923,-795,0,1719928908,12626.55321954999,209.4810400799979,54409.21128648001 2024-07-02,14:01:50.000,184,11064939,-795,0,1719928909,12626.55995586,209.4951383400039,54409.3230804 2024-07-02,14:01:51.000,184,11064887,-795,0,1719928910,12626.49932907,209.45989268999983,54409.30211904001 2024-07-02,14:01:52.000,184,11064882,-795,0,1719928911,12626.445438589995,209.48808921000455,54409.26718344 2024-07-02,14:01:53.000,184,11064930,-795,0,1719928912,12626.37807549,209.45284356000047,54409.071544080005 2024-07-02,14:01:54.000,184,11064882,-795,0,1719928913,12626.29050345999,209.45989268999983,54409.022634240006 2024-07-02,14:01:55.000,184,11064928,-795,0,1719928914,12626.43870228,209.41759791000368,54409.22526072 2024-07-02,14:01:56.000,184,11064896,-795,0,1719928915,12626.41175703999,209.47399094999855,54409.309106160006 2024-07-02,14:01:57.000,184,11064970,-795,0,1719928916,12626.45891121,209.43874530000176,54409.22526072 2024-07-02,14:01:58.000,184,11064908,-795,0,1719928917,12626.425229659995,209.42464704000304,54409.19731224 2024-07-02,14:01:59.000,184,11064874,-795,0,1719928918,12626.49932907,209.45989268999983,54409.26019632001 2024-07-02,14:02:00.000,184,11064921,-795,0,1719928919,12626.45891121,209.4669418199992,54409.23224784001 2024-07-02,14:02:01.000,184,11064886,-795,0,1719928920,12626.519538,209.5303839900007,54409.1484024 2024-07-02,14:02:02.000,184,11064934,-795,0,1719928921,12626.43196596999,209.54448224999942,54409.11346680001 2024-07-02,14:02:03.000,184,11064921,-795,0,1719928922,12626.49259275999,209.55153137999878,54409.02962136 2024-07-02,14:02:04.000,184,11064899,-795,0,1719928923,12626.47912014,209.60792442000093,54409.23224784001 2024-07-02,14:02:05.000,184,11064888,-795,0,1719928924,12626.49259275999,209.60792442000093,54409.2532092 2024-07-02,14:02:06.000,184,11064899,-795,0,1719928925,12626.445438589995,209.5938261600022,54409.19731224 2024-07-02,14:02:07.000,184,11064889,-795,0,1719928926,12626.49259275999,209.6149735500003,54409.169363760004 2024-07-02,14:02:08.000,184,11064904,-795,0,1719928927,12626.445438589995,209.5797279000035,54409.12744104 2024-07-02,14:02:09.000,184,11064919,-795,0,1719928928,12626.39154810999,209.50923660000262,54408.952763040004 2024-07-02,14:02:10.000,184,11064939,-795,0,1719928929,12626.425229659995,209.39645051999833,54409.00866 2024-07-02,14:02:11.000,184,11064941,-795,0,1719928930,12626.55321954999,209.2343205299985,54408.88987896 2024-07-02,14:02:12.000,184,11064904,-795,0,1719928931,12626.735099919992,209.2484187900045,54408.81302064 2024-07-02,14:02:13.000,184,11064911,-795,0,1719928932,12626.883298740002,209.4669418199992,54408.88987896 2024-07-02,14:02:14.000,184,11064901,-795,0,1719928933,12626.728363609996,209.65021920000436,54408.833982000004 2024-07-02,14:02:15.000,184,11064904,-795,0,1719928934,12626.741836230001,209.7136613699986,54409.120453920004 2024-07-02,14:02:16.000,184,11064951,-795,0,1719928935,12626.627318959996,209.74890702000266,54409.02962136 2024-07-02,14:02:17.000,184,11064903,-795,0,1719928936,12626.681209440001,209.74890702000266,54409.071544080005 2024-07-02,14:02:18.000,184,11064915,-795,0,1719928937,12626.634055269991,209.72775963000458,54409.01564712001 2024-07-02,14:02:19.000,184,11064865,-795,0,1719928938,12626.62058265,209.73480876000394,54408.95975016 2024-07-02,14:02:20.000,184,11064890,-795,0,1719928939,12626.55321954999,209.7418578900033,54408.88289184 2024-07-02,14:02:21.000,184,11064920,-795,0,1719928940,12626.60037372,209.7771035400001,54408.92481456001 2024-07-02,14:02:22.000,184,11064900,-795,0,1719928941,12626.566692169996,209.76300528000138,54408.91782744 2024-07-02,14:02:23.000,184,11064872,-795,0,1719928942,12626.51280168999,209.73480876000394,54408.67327824 2024-07-02,14:02:24.000,184,11064870,-675,0,1719928943,12626.526274309996,209.6784157200018,54408.70821384001 2024-07-02,14:02:25.000,184,11064918,-795,0,1719928944,12626.62058265,209.75595615000202,54408.89686608001 2024-07-02,14:02:26.000,184,11064888,-795,0,1719928945,12626.634055269991,209.77005441000074,54409.00866 2024-07-02,14:02:27.000,184,11064915,-795,0,1719928946,12626.613846339991,209.77005441000074,54408.91084032 2024-07-02,14:02:28.000,184,11064878,-795,0,1719928947,12626.60037372,209.8264474500029,54408.95975016 2024-07-02,14:02:29.000,184,11064909,-795,0,1719928948,12626.708154679996,209.79825092999818,54409.08551832 2024-07-02,14:02:30.000,184,11064867,-795,0,1719928949,12626.748572539997,209.77005441000074,54409.11346680001 2024-07-02,14:02:31.000,184,11064888,-795,0,1719928950,12626.795726709992,209.81939832000353,54409.09250544001 2024-07-02,14:02:32.000,184,11064825,-795,0,1719928951,12626.762045160001,209.90398788000311,54409.01564712001 2024-07-02,14:02:33.000,184,11064863,-795,0,1719928952,12626.863089810002,209.8757913599984,54409.022634240006 2024-07-02,14:02:34.000,184,11064890,-795,0,1719928953,12626.815935639992,209.9251352700012,54408.96673728001 2024-07-02,14:02:35.000,184,11064886,-795,0,1719928954,12626.937189219992,209.94628265999927,54409.12744104 2024-07-02,14:02:36.000,184,11064890,-795,0,1719928955,12626.896771359992,210.01677396000014,54409.141415280006 2024-07-02,14:02:37.000,184,11064879,-795,0,1719928956,12626.916980289992,210.04497048000485,54409.13442816001 2024-07-02,14:02:38.000,184,11064933,-795,0,1719928957,12626.984343390002,210.0520196100042,54409.239234960005 2024-07-02,14:02:39.000,184,11064826,-795,0,1719928958,12627.058442799993,210.10136351999972,54409.3230804 2024-07-02,14:02:40.000,184,11064890,-795,0,1719928959,12627.038233869993,210.087265260001,54409.288144800004 2024-07-02,14:02:41.000,184,11064932,-795,0,1719928960,12627.098860659993,210.1366091700038,54409.309106160006 2024-07-02,14:02:42.000,184,11064890,-795,0,1719928961,12627.038233869993,210.1225109099978,54409.239234960005 2024-07-02,14:02:43.000,184,11064886,-795,0,1719928962,12627.085388039988,210.1225109099978,54409.20429936 2024-07-02,14:02:44.000,184,11064901,-795,0,1719928963,12627.105596969988,210.10841264999908,54409.30211904001 2024-07-02,14:02:45.000,184,11064884,-795,0,1719928964,12627.159487449993,210.10136351999972,54409.3230804 2024-07-02,14:02:46.000,184,11064888,-795,0,1719928965,12627.146014829988,210.087265260001,54409.337054640004 2024-07-02,14:02:47.000,184,11064890,-795,0,1719928966,12627.172960069998,210.0731670000023,54409.26019632001 2024-07-02,14:02:48.000,184,11064913,-795,0,1719928967,12627.166223759988,210.04497048000485,54409.33006752001 2024-07-02,14:02:49.000,184,11064946,-795,0,1719928968,12627.159487449993,210.087265260001,54409.2182736 2024-07-02,14:02:50.000,184,11064912,-795,0,1719928969,12627.226850549989,210.0520196100042,54409.31609328 2024-07-02,14:02:51.000,184,11064887,-795,0,1719928970,12627.226850549989,210.01677396000014,54409.24622208 2024-07-02,14:02:52.000,184,11064895,-795,0,1719928971,12627.206641619989,209.9885774400027,54409.309106160006 2024-07-02,14:02:53.000,184,11064906,-795,0,1719928972,12627.267268409989,209.99562657000206,54409.31609328 2024-07-02,14:02:54.000,184,11064911,-795,0,1719928973,12627.294213649999,210.00972483000078,54409.43487432 2024-07-02,14:02:55.000,184,11064911,-795,0,1719928974,12627.321158889994,209.99562657000206,54409.46980992001 2024-07-02,14:02:56.000,184,11064932,-795,0,1719928975,12627.341367819994,210.03087221999886,54409.406925840005 2024-07-02,14:02:57.000,184,11064894,-795,0,1719928976,12627.240323169994,209.9885774400027,54409.2532092 2024-07-02,14:02:58.000,184,11064893,-795,0,1719928977,12627.267268409989,209.9885774400027,54409.29513192 2024-07-02,14:02:59.000,184,11064920,-795,0,1719928978,12627.314422579999,210.00972483000078,54409.33006752001 2024-07-02,14:03:00.000,184,11064883,-795,0,1719928979,12627.307686269989,209.9885774400027,54409.3230804 2024-07-02,14:03:01.000,184,11064892,-795,0,1719928980,12627.314422579999,209.9885774400027,54409.28115768001 2024-07-02,14:03:02.000,184,11064885,-795,0,1719928981,12627.294213649999,209.91808614000183,54409.30211904001 2024-07-02,14:03:03.000,184,11064928,-795,0,1719928982,12627.300949959994,209.91103701000247,54409.288144800004 2024-07-02,14:03:04.000,184,11064913,-795,0,1719928983,12627.300949959994,209.83349658000225,54409.337054640004 2024-07-02,14:03:05.000,184,11064894,-795,0,1719928984,12627.280741029994,209.8405457100016,54409.26019632001 2024-07-02,14:03:06.000,184,11064907,-795,0,1719928985,12627.294213649999,209.78415266999946,54409.19731224 2024-07-02,14:03:07.000,184,11064869,-795,0,1719928986,12627.300949959994,209.74890702000266,54409.21128648001 2024-07-02,14:03:08.000,184,11064921,-795,0,1719928987,12627.314422579999,209.7136613699986,54409.30211904001 2024-07-02,14:03:09.000,184,11064857,-795,0,1719928988,12627.361576749994,209.6925139800005,54409.35102888001 2024-07-02,14:03:10.000,184,11064912,-795,0,1719928989,12627.375049369999,209.65726833000372,54409.39993872001 2024-07-02,14:03:11.000,184,11064862,-795,0,1719928990,12627.36831305999,209.6784157200018,54409.35102888001 2024-07-02,14:03:12.000,184,11064822,-795,0,1719928991,12627.361576749994,209.62202267999965,54409.35102888001 2024-07-02,14:03:13.000,184,11064905,-795,0,1719928992,12627.334631509999,209.66431746000308,54409.20429936 2024-07-02,14:03:14.000,184,11064914,-795,0,1719928993,12627.314422579999,209.66431746000308,54409.3230804 2024-07-02,14:03:15.000,184,11064933,-795,0,1719928994,12627.341367819994,209.66431746000308,54409.358016000006 2024-07-02,14:03:16.000,184,11064867,-795,0,1719928995,12627.280741029994,209.69956310999987,54409.30211904001 2024-07-02,14:03:17.000,184,11064916,-795,0,1719928996,12627.422203539994,209.6925139800005,54409.42090008 2024-07-02,14:03:18.000,184,11064892,-795,0,1719928997,12627.38852198999,209.64317006999772,54409.36500312 2024-07-02,14:03:19.000,184,11064927,-795,0,1719928998,12627.34810412999,209.60792442000093,54409.34404176 2024-07-02,14:03:20.000,184,11064857,-795,0,1719928999,12627.34810412999,209.57267877000413,54409.504745520004 2024-07-02,14:03:21.000,184,11064909,-755,0,1719929000,12627.260532099994,209.5938261600022,54409.288144800004 2024-07-02,14:03:22.000,184,11064882,-795,0,1719929001,12627.32789519999,209.58677703000285,54409.37897736001 2024-07-02,14:03:23.000,184,11064888,-795,0,1719929002,12627.307686269989,209.55153137999878,54409.37897736001 2024-07-02,14:03:24.000,184,11064926,-795,0,1719929003,12627.36831305999,209.50923660000262,54409.41391296 2024-07-02,14:03:25.000,184,11064872,-795,0,1719929004,12627.341367819994,209.51628573000198,54409.3230804 2024-07-02,14:03:26.000,184,11064901,-795,0,1719929005,12627.321158889994,209.45284356000047,54409.44884856001 2024-07-02,14:03:27.000,184,11064918,-795,0,1719929006,12627.334631509999,209.45284356000047,54409.37199024 2024-07-02,14:03:28.000,184,11064890,-795,0,1719929007,12627.36831305999,209.41054878000432,54409.43487432 2024-07-02,14:03:29.000,184,11064899,-795,0,1719929008,12627.287477339989,209.42464704000304,54409.309106160006 2024-07-02,14:03:30.000,184,11064887,-795,0,1719929009,12627.375049369999,209.41759791000368,54409.35102888001 2024-07-02,14:03:31.000,184,11064948,-795,0,1719929010,12627.307686269989,209.37530313000025,54409.26019632001 2024-07-02,14:03:32.000,184,11064954,-795,0,1719929011,12627.334631509999,209.37530313000025,54409.31609328 2024-07-02,14:03:33.000,184,11064876,-795,0,1719929012,12627.280741029994,209.36120487000153,54409.3230804 2024-07-02,14:03:34.000,184,11064942,-795,0,1719929013,12627.300949959994,209.3189100899981,54409.34404176 2024-07-02,14:03:35.000,184,11064876,-795,0,1719929014,12627.334631509999,209.29071357000066,54409.39993872001 2024-07-02,14:03:36.000,184,11064897,-795,0,1719929015,12627.34810412999,209.31186095999874,54409.37199024 2024-07-02,14:03:37.000,184,11064916,-795,0,1719929016,12627.294213649999,209.3189100899981,54409.33006752001 2024-07-02,14:03:38.000,184,11064895,-795,0,1719929017,12627.300949959994,209.31186095999874,54409.30211904001 2024-07-02,14:03:39.000,184,11064930,-795,0,1719929018,12627.287477339989,209.29776270000002,54409.28115768001 2024-07-02,14:03:40.000,184,11064908,-795,0,1719929019,12627.36831305999,209.36120487000153,54409.37897736001 2024-07-02,14:03:41.000,184,11064912,-795,0,1719929020,12627.354840439999,209.3189100899981,54409.3230804 2024-07-02,14:03:42.000,184,11064881,-795,0,1719929021,12627.375049369999,209.31186095999874,54409.24622208 2024-07-02,14:03:43.000,184,11064914,-795,0,1719929022,12627.3952583,209.34005748000345,54409.1484024 2024-07-02,14:03:44.000,184,11064791,-795,0,1719929023,12627.40873091999,209.3471066100028,54409.239234960005 2024-07-02,14:03:45.000,184,11064917,-795,0,1719929024,12627.41546723,209.3189100899981,54409.26019632001 2024-07-02,14:03:46.000,184,11064899,-795,0,1719929025,12627.422203539994,209.3330083500041,54409.21128648001 2024-07-02,14:03:47.000,184,11064922,-795,0,1719929026,12627.381785679994,209.3189100899981,54409.09949256 2024-07-02,14:03:48.000,184,11064879,-795,0,1719929027,12627.36831305999,209.3471066100028,54409.120453920004 2024-07-02,14:03:49.000,184,11064896,-795,0,1719929028,12627.45588509,209.34005748000345,54409.26718344 2024-07-02,14:03:50.000,184,11064884,-795,0,1719929029,12627.49630295,209.29776270000002,54409.22526072 2024-07-02,14:03:51.000,184,11064856,-795,0,1719929030,12627.44914877999,209.27661531000194,54409.23224784001 2024-07-02,14:03:52.000,184,11064868,-795,0,1719929031,12627.45588509,209.25546792000387,54409.20429936 2024-07-02,14:03:53.000,184,11064895,-795,0,1719929032,12627.38852198999,209.2484187900045,54409.09250544001 2024-07-02,14:03:54.000,184,11064866,-795,0,1719929033,12627.38852198999,209.2484187900045,54409.001672880004 2024-07-02,14:03:55.000,184,11064889,-795,0,1719929034,12627.442412469994,209.19907488000172,54409.190325120006 2024-07-02,14:03:56.000,184,11064910,-795,0,1719929035,12627.44914877999,209.22727139999915,54409.22526072 2024-07-02,14:03:57.000,184,11064914,-795,0,1719929036,12627.422203539994,209.21317314000044,54409.11346680001 2024-07-02,14:03:58.000,184,11064854,-795,0,1719929037,12627.422203539994,209.19202575000236,54409.141415280006 2024-07-02,14:03:59.000,184,11064843,-755,0,1719929038,12627.51651188,209.16382922999765,54409.34404176 2024-07-02,14:04:00.000,184,11064870,-795,0,1719929039,12627.55692974,209.14268183999957,54409.288144800004 2024-07-02,14:04:01.000,184,11064906,-795,0,1719929040,12627.5973476,209.17087836000428,54409.29513192 2024-07-02,14:04:02.000,184,11064875,-795,0,1719929041,12627.63776546,209.17087836000428,54409.22526072 2024-07-02,14:04:03.000,184,11064902,-795,0,1719929042,12627.563666049995,209.20612401000108,54409.2532092 2024-07-02,14:04:04.000,184,11064904,-795,0,1719929043,12627.67818332,209.2343205299985,54409.30211904001 2024-07-02,14:04:05.000,184,11064926,-795,0,1719929044,12627.75228272999,209.2484187900045,54409.37199024 2024-07-02,14:04:06.000,184,11064885,-795,0,1719929045,12627.785964279996,209.2343205299985,54409.34404176 2024-07-02,14:04:07.000,184,11064925,-795,0,1719929046,12627.812909519991,209.20612401000108,54409.28115768001 2024-07-02,14:04:08.000,184,11064857,-795,0,1719929047,12627.833118449991,209.21317314000044,54409.37199024 2024-07-02,14:04:09.000,184,11064864,-795,0,1719929048,12627.81964583,209.14973096999893,54409.2532092 2024-07-02,14:04:10.000,184,11064868,-795,0,1719929049,12627.880272620001,209.09333793000405,54409.337054640004 2024-07-02,14:04:11.000,184,11064917,-795,0,1719929050,12627.900481550001,209.0862888000047,54409.288144800004 2024-07-02,14:04:12.000,184,11064903,-795,0,1719929051,12627.853327379991,209.1003870600034,54409.26718344 2024-07-02,14:04:13.000,184,11064909,-795,0,1719929052,12627.880272620001,209.11448532000213,54409.337054640004 2024-07-02,14:04:14.000,184,11064903,-795,0,1719929053,12627.988053579997,209.11448532000213,54409.38596448 2024-07-02,14:04:15.000,184,11064916,-795,0,1719929054,12627.988053579997,209.1003870600034,54409.406925840005 2024-07-02,14:04:16.000,184,11064845,-795,0,1719929055,12627.961108340001,209.1003870600034,54409.3230804 2024-07-02,14:04:17.000,184,11064862,-795,0,1719929056,12627.940899410001,209.10743619000277,54409.24622208 2024-07-02,14:04:18.000,184,11064852,-795,0,1719929057,12627.947635719996,209.1003870600034,54409.2182736 2024-07-02,14:04:19.000,184,11064886,-795,0,1719929058,12627.961108340001,209.06514140999934,54409.34404176 2024-07-02,14:04:20.000,184,11064886,-795,0,1719929059,12627.954372029992,209.05809227999998,54409.35102888001 2024-07-02,14:04:21.000,184,11064914,-795,0,1719929060,12627.988053579997,209.0228466300032,54409.37897736001 2024-07-02,14:04:22.000,184,11064925,-795,0,1719929061,12627.981317270001,209.0228466300032,54409.26718344 2024-07-02,14:04:23.000,184,11064885,-795,0,1719929062,12627.954372029992,209.00169923999783,54409.18333800001 2024-07-02,14:04:24.000,184,11064825,-795,0,1719929063,12627.994789889992,208.96645359000104,54409.23224784001 2024-07-02,14:04:25.000,184,11064916,-795,0,1719929064,12628.001526200002,208.93120794000424,54409.13442816001 2024-07-02,14:04:26.000,184,11064889,-755,0,1719929065,12627.961108340001,208.94530620000296,54409.120453920004 2024-07-02,14:04:27.000,184,11064881,-795,0,1719929066,12628.014998819992,208.92415881000488,54409.0785312 2024-07-02,14:04:28.000,184,11064894,-795,0,1719929067,12628.001526200002,208.9382570700036,54409.1484024 2024-07-02,14:04:29.000,184,11064856,-795,0,1719929068,12628.136252399992,208.92415881000488,54409.27417056 2024-07-02,14:04:30.000,184,11064886,-795,0,1719929069,12628.169933949997,208.91710967999825,54409.26019632001 2024-07-02,14:04:31.000,184,11064884,-795,0,1719929070,12628.183406570002,208.94530620000296,54409.358016000006 2024-07-02,14:04:32.000,184,11064849,-795,0,1719929071,12628.210351809998,209.00169923999783,54409.2182736 2024-07-02,14:04:33.000,184,11064841,-795,0,1719929072,12628.149725019997,209.00169923999783,54409.141415280006 2024-07-02,14:04:34.000,184,11064849,-795,0,1719929073,12628.196879189993,209.00874837000447,54409.190325120006 2024-07-02,14:04:35.000,184,11064895,-795,0,1719929074,12628.244033360003,209.00169923999783,54409.26718344 2024-07-02,14:04:36.000,184,11064912,-795,0,1719929075,12628.291187529998,209.05104315000062,54409.23224784001 2024-07-02,14:04:37.000,184,11064883,-795,0,1719929076,12628.210351809998,209.02989576000255,54409.19731224 2024-07-02,14:04:38.000,184,11064901,-795,0,1719929077,12628.223824430002,208.99465010999847,54409.12744104 2024-07-02,14:04:39.000,184,11064863,-795,0,1719929078,12628.297923839993,209.01579750000383,54409.30211904001 2024-07-02,14:04:40.000,184,11064833,-795,0,1719929079,12628.304660149988,209.0228466300032,54409.337054640004 2024-07-02,14:04:41.000,184,11064869,-795,0,1719929080,12628.284451220003,209.00169923999783,54409.26019632001 2024-07-02,14:04:42.000,184,11064912,-795,0,1719929081,12628.277714909993,208.99465010999847,54409.21128648001 2024-07-02,14:04:43.000,184,11064920,-795,0,1719929082,12628.264242290003,208.98760097999912,54409.18333800001 2024-07-02,14:04:44.000,184,11064934,-795,0,1719929083,12628.284451220003,209.0228466300032,54409.2532092 2024-07-02,14:04:45.000,184,11064896,-795,0,1719929084,12628.304660149988,209.00169923999783,54409.309106160006 2024-07-02,14:04:46.000,184,11064897,-795,0,1719929085,12628.217088119993,209.00169923999783,54409.29513192 2024-07-02,14:04:47.000,184,11064839,-795,0,1719929086,12628.237297049993,209.00169923999783,54409.18333800001 2024-07-02,14:04:48.000,184,11064849,-795,0,1719929087,12628.237297049993,209.0369448900019,54409.21128648001 2024-07-02,14:04:49.000,184,11064882,-795,0,1719929088,12628.237297049993,209.05809227999998,54409.21128648001 2024-07-02,14:04:50.000,184,11064867,-795,0,1719929089,12628.210351809998,209.06514140999934,54409.11346680001 2024-07-02,14:04:51.000,184,11064915,-795,0,1719929090,12628.270978599998,209.05104315000062,54409.20429936 2024-07-02,14:04:52.000,184,11064938,-795,0,1719929091,12628.237297049993,209.05809227999998,54409.16237664001 2024-07-02,14:04:53.000,184,11064890,-795,0,1719929092,12628.270978599998,209.00169923999783,54409.18333800001 2024-07-02,14:04:54.000,184,11064892,-795,0,1719929093,12628.378759559993,208.9735027200004,54409.24622208 2024-07-02,14:04:55.000,184,11064870,-795,0,1719929094,12628.351814319998,208.96645359000104,54409.309106160006 2024-07-02,14:04:56.000,184,11064832,-795,0,1719929095,12628.311396459998,208.9382570700036,54409.26019632001 2024-07-02,14:04:57.000,184,11064881,-795,0,1719929096,12628.257505979993,208.94530620000296,54409.06455696001 2024-07-02,14:04:58.000,184,11064840,-795,0,1719929097,12628.190142879997,208.90301141999953,54409.10647968 2024-07-02,14:04:59.000,184,11064940,-795,0,1719929098,12628.203615500002,208.86776577000273,54409.21128648001 2024-07-02,14:05:00.000,184,11064921,-795,0,1719929099,12628.183406570002,208.89596229000017,54409.2532092 2024-07-02,14:05:01.000,184,11064914,-795,0,1719929100,12628.109307159997,208.8748149000021,54409.12744104 2024-07-02,14:05:02.000,184,11064885,-795,0,1719929101,12628.176670259993,208.86776577000273,54409.1484024 2024-07-02,14:05:03.000,184,11064899,-795,0,1719929102,12628.183406570002,208.88186403000145,54409.1484024 2024-07-02,14:05:04.000,184,11064857,-795,0,1719929103,12628.203615500002,208.8748149000021,54409.16237664001 2024-07-02,14:05:05.000,184,11064943,-795,0,1719929104,12628.237297049993,208.91710967999825,54409.09250544001 2024-07-02,14:05:06.000,184,11064890,-795,0,1719929105,12628.203615500002,208.95235533000232,54408.99468576001 2024-07-02,14:05:07.000,184,11064894,-795,0,1719929106,12628.203615500002,208.95235533000232,54409.00866 2024-07-02,14:05:08.000,184,11064911,-795,0,1719929107,12628.230560739998,209.00169923999783,54409.12744104 2024-07-02,14:05:09.000,184,11064929,-795,0,1719929108,12628.257505979993,209.00874837000447,54409.17635088 2024-07-02,14:05:10.000,184,11064913,-795,0,1719929109,12628.149725019997,209.00169923999783,54409.001672880004 2024-07-02,14:05:11.000,184,11064885,-795,0,1719929110,12628.237297049993,209.05809227999998,54409.23224784001 2024-07-02,14:05:12.000,184,11064845,-795,0,1719929111,12628.223824430002,209.0369448900019,54409.169363760004 2024-07-02,14:05:13.000,184,11064858,-795,0,1719929112,12628.136252399992,209.05104315000062,54409.06455696001 2024-07-02,14:05:14.000,184,11064819,-755,0,1719929113,12628.102570850002,209.05809227999998,54409.001672880004 2024-07-02,14:05:15.000,184,11064920,-795,0,1719929114,12628.203615500002,209.05104315000062,54409.1484024 2024-07-02,14:05:16.000,184,11064936,-795,0,1719929115,12628.176670259993,209.1003870600034,54409.12744104 2024-07-02,14:05:17.000,184,11064908,-795,0,1719929116,12628.190142879997,209.09333793000405,54409.20429936 2024-07-02,14:05:18.000,184,11064909,-795,0,1719929117,12628.176670259993,209.05104315000062,54409.1484024 2024-07-02,14:05:19.000,184,11064828,-795,0,1719929118,12628.244033360003,209.05809227999998,54409.190325120006 2024-07-02,14:05:20.000,184,11064798,-795,0,1719929119,12628.230560739998,209.05104315000062,54409.12744104 2024-07-02,14:05:21.000,184,11064952,-795,0,1719929120,12628.297923839993,209.05104315000062,54409.2182736 2024-07-02,14:05:22.000,184,11064963,-795,0,1719929121,12628.304660149988,209.06514140999934,54409.16237664001 2024-07-02,14:05:23.000,184,11064884,-795,0,1719929122,12628.324869079988,209.05104315000062,54409.21128648001 2024-07-02,14:05:24.000,184,11064917,-795,0,1719929123,12628.338341699993,209.11448532000213,54409.337054640004 2024-07-02,14:05:25.000,184,11064910,-795,0,1719929124,12628.378759559993,209.0862888000047,54409.36500312 2024-07-02,14:05:26.000,184,11064921,-795,0,1719929125,12628.318132769993,209.1215344500015,54409.309106160006 2024-07-02,14:05:27.000,184,11064869,-795,0,1719929126,12628.311396459998,209.14268183999957,54409.001672880004 2024-07-02,14:05:28.000,184,11064800,-795,0,1719929127,12628.392232179998,209.17792749000364,54409.288144800004 2024-07-02,14:05:29.000,184,11064891,-795,0,1719929128,12628.351814319998,209.22727139999915,54409.05756984 2024-07-02,14:05:30.000,184,11064899,-795,0,1719929129,12628.365286939988,209.2484187900045,54409.23224784001 2024-07-02,14:05:31.000,184,11064910,-795,0,1719929130,12628.486540519989,209.24136965999787,54409.23224784001 2024-07-02,14:05:32.000,184,11064875,-795,0,1719929131,12628.459595279994,209.30481182999938,54409.17635088 2024-07-02,14:05:33.000,184,11064895,-795,0,1719929132,12628.500013139994,209.29776270000002,54409.04359560001 2024-07-02,14:05:34.000,184,11064899,-795,0,1719929133,12628.580848859994,209.3330083500041,54409.20429936 2024-07-02,14:05:35.000,184,11064901,-795,0,1719929134,12628.61453041,209.35415574000217,54409.26718344 2024-07-02,14:05:36.000,184,11064828,-795,0,1719929135,12628.580848859994,209.41054878000432,54409.17635088 2024-07-02,14:05:37.000,184,11064920,-795,0,1719929136,12628.601057789994,209.44579443000111,54409.21128648001 2024-07-02,14:05:38.000,184,11064914,-795,0,1719929137,12628.473067899999,209.44579443000111,54409.08551832 2024-07-02,14:05:39.000,184,11064916,-795,0,1719929138,12628.419177419994,209.3330083500041,54409.01564712001 2024-07-02,14:05:40.000,184,11064881,-795,0,1719929139,12628.425913729989,209.27661531000194,54409.20429936 2024-07-02,14:05:41.000,184,11064886,-795,0,1719929140,12628.365286939988,209.26956618000258,54409.04359560001 2024-07-02,14:05:42.000,184,11064916,-795,0,1719929141,12628.439386349994,209.2202222699998,54409.17635088 2024-07-02,14:05:43.000,184,11064869,-795,0,1719929142,12628.526958379989,209.21317314000044,54409.2532092 2024-07-02,14:05:44.000,184,11064842,-795,0,1719929143,12628.486540519989,209.2202222699998,54409.18333800001 2024-07-02,14:05:45.000,184,11064867,-795,0,1719929144,12628.533694689999,209.2343205299985,54409.13442816001 2024-07-02,14:05:46.000,184,11064863,-795,0,1719929145,12628.466331589989,209.2343205299985,54409.05756984 2024-07-02,14:05:47.000,184,11064855,-795,0,1719929146,12628.513485759999,209.16382922999765,54409.03660848 2024-07-02,14:05:48.000,184,11064910,-795,0,1719929147,12628.493276829999,209.2202222699998,54408.98769864 2024-07-02,14:05:49.000,184,11064892,-795,0,1719929148,12628.63473934,209.19907488000172,54409.21128648001 2024-07-02,14:05:50.000,184,11064900,-795,0,1719929149,12628.60779409999,209.184976620003,54409.19731224 2024-07-02,14:05:51.000,184,11064864,-795,0,1719929150,12628.64821195999,209.12858358000085,54409.21128648001 2024-07-02,14:05:52.000,184,11064874,-795,0,1719929151,12628.601057789994,209.14268183999957,54409.13442816001 2024-07-02,14:05:53.000,184,11064920,-795,0,1719929152,12628.580848859994,209.14268183999957,54409.001672880004 2024-07-02,14:05:54.000,184,11064939,-795,0,1719929153,12628.493276829999,209.14973096999893,54408.96673728001 2024-07-02,14:05:55.000,184,11064922,-795,0,1719929154,12628.54716730999,209.1215344500015,54409.13442816001 2024-07-02,14:05:56.000,184,11064920,-795,0,1719929155,12628.513485759999,209.19202575000236,54409.10647968 2024-07-02,14:05:57.000,184,11064894,-795,0,1719929156,12628.506749449989,209.14973096999893,54409.11346680001 2024-07-02,14:05:58.000,184,11064880,-795,0,1719929157,12628.486540519989,209.16382922999765,54409.022634240006 2024-07-02,14:05:59.000,184,11064881,-795,0,1719929158,12628.54716730999,209.11448532000213,54409.08551832 2024-07-02,14:06:00.000,184,11064844,-795,0,1719929159,12628.439386349994,209.1003870600034,54409.05756984 2024-07-02,14:06:01.000,184,11064893,-795,0,1719929160,12628.466331589989,209.0862888000047,54408.99468576001 2024-07-02,14:06:02.000,184,11064897,-795,0,1719929161,12628.439386349994,209.07923966999806,54408.98769864 2024-07-02,14:06:03.000,184,11064863,-795,0,1719929162,12628.479804209994,209.00169923999783,54409.02962136 2024-07-02,14:06:04.000,184,11064912,-795,0,1719929163,12628.493276829999,209.01579750000383,54409.08551832 2024-07-02,14:06:05.000,184,11064906,-795,0,1719929164,12628.560639929994,208.9735027200004,54409.120453920004 2024-07-02,14:06:06.000,184,11064891,-795,0,1719929165,12628.54716730999,208.98760097999912,54409.13442816001 2024-07-02,14:06:07.000,184,11064897,-795,0,1719929166,12628.540430999994,208.98055184999976,54408.93180168 2024-07-02,14:06:08.000,184,11064864,-795,0,1719929167,12628.560639929994,208.94530620000296,54409.02962136 2024-07-02,14:06:09.000,184,11064884,-795,0,1719929168,12628.526958379989,208.95235533000232,54408.89686608001 2024-07-02,14:06:10.000,184,11064862,-795,0,1719929169,12628.466331589989,208.95235533000232,54408.87590472001 2024-07-02,14:06:11.000,184,11064888,-795,0,1719929170,12628.500013139994,208.94530620000296,54408.89686608001 2024-07-02,14:06:12.000,184,11064886,-795,0,1719929171,12628.486540519989,208.93120794000424,54408.88987896 2024-07-02,14:06:13.000,184,11064874,-795,0,1719929172,12628.506749449989,208.9100605499989,54408.86193048 2024-07-02,14:06:14.000,184,11064867,-795,0,1719929173,12628.479804209994,208.98055184999976,54408.98769864 2024-07-02,14:06:15.000,184,11064862,-795,0,1719929174,12628.533694689999,208.96645359000104,54409.01564712001 2024-07-02,14:06:16.000,184,11064848,-795,0,1719929175,12628.479804209994,208.98055184999976,54409.001672880004 2024-07-02,14:06:17.000,184,11064898,-795,0,1719929176,12628.446122659989,208.95940446000168,54408.82000776 2024-07-02,14:06:18.000,184,11064867,-795,0,1719929177,12628.378759559993,208.96645359000104,54408.86193048 2024-07-02,14:06:19.000,184,11064843,-795,0,1719929178,12628.398968489993,208.9100605499989,54408.9387888 2024-07-02,14:06:20.000,184,11064876,-795,0,1719929179,12628.378759559993,208.94530620000296,54408.91782744 2024-07-02,14:06:21.000,184,11064888,-795,0,1719929180,12628.324869079988,208.92415881000488,54408.79904640001 2024-07-02,14:06:22.000,184,11064854,-795,0,1719929181,12628.331605389998,208.88186403000145,54408.81302064 2024-07-02,14:06:23.000,184,11064886,-795,0,1719929182,12628.405704799989,208.89596229000017,54408.89686608001 2024-07-02,14:06:24.000,184,11064867,-795,0,1719929183,12628.412441109998,208.9100605499989,54408.88987896 2024-07-02,14:06:25.000,184,11064881,-795,0,1719929184,12628.432650039998,208.9382570700036,54408.806033520006 2024-07-02,14:06:26.000,184,11064896,-795,0,1719929185,12628.405704799989,208.96645359000104,54408.687252480006 2024-07-02,14:06:27.000,184,11064841,-795,0,1719929186,12628.432650039998,208.9382570700036,54408.64532976 2024-07-02,14:06:28.000,184,11064904,-795,0,1719929187,12628.338341699993,208.98055184999976,54408.519561600006 2024-07-02,14:06:29.000,184,11064884,-795,0,1719929188,12628.513485759999,209.00169923999783,54408.785072160004 2024-07-02,14:06:30.000,184,11064902,-795,0,1719929189,12628.54716730999,209.05104315000062,54408.79904640001 2024-07-02,14:06:31.000,184,11064899,-795,0,1719929190,12628.54716730999,209.0862888000047,54408.68026536001 2024-07-02,14:06:32.000,184,11064855,-795,0,1719929191,12628.479804209994,209.1003870600034,54408.65231688 2024-07-02,14:06:33.000,184,11064858,-795,0,1719929192,12628.439386349994,209.14973096999893,54408.470651760006 2024-07-02,14:06:34.000,184,11064844,-795,0,1719929193,12628.425913729989,209.16382922999765,54408.5544972 2024-07-02,14:06:35.000,184,11064938,-795,0,1719929194,12628.500013139994,209.184976620003,54408.67327824 2024-07-02,14:06:36.000,184,11064895,-795,0,1719929195,12628.405704799989,209.2202222699998,54408.64532976 2024-07-02,14:06:37.000,184,11064872,-795,0,1719929196,12628.553903619999,209.25546792000387,54408.72218808 2024-07-02,14:06:38.000,184,11064876,-795,0,1719929197,12628.500013139994,209.29071357000066,54408.638342640006 2024-07-02,14:06:39.000,184,11064882,-795,0,1719929198,12628.533694689999,209.2836644400013,54408.54751008 2024-07-02,14:06:40.000,184,11064814,-795,0,1719929199,12628.493276829999,209.29071357000066,54408.64532976 2024-07-02,14:06:41.000,184,11064885,-795,0,1719929200,12628.297923839993,209.3189100899981,54408.14225712 2024-07-02,14:06:42.000,184,11064841,-795,0,1719929201,12628.533694689999,209.35415574000217,54408.65231688 2024-07-02,14:06:43.000,184,11064885,-795,0,1719929202,12628.56737623999,209.31186095999874,54408.5544972 2024-07-02,14:06:44.000,184,11064869,-795,0,1719929203,12628.56737623999,209.3189100899981,54408.64532976 2024-07-02,14:06:45.000,184,11064883,-795,0,1719929204,12628.621266719994,209.3330083500041,54408.687252480006 2024-07-02,14:06:46.000,184,11064850,-795,0,1719929205,12628.69536613,209.3189100899981,54408.75712368001 2024-07-02,14:06:47.000,184,11064914,-795,0,1719929206,12628.69536613,209.31186095999874,54408.6942396 2024-07-02,14:06:48.000,184,11064876,-795,0,1719929207,12628.68862981999,209.31186095999874,54408.72218808 2024-07-02,14:06:49.000,184,11064912,-795,0,1719929208,12628.621266719994,209.3330083500041,54408.49161312001 2024-07-02,14:06:50.000,184,11064860,-795,0,1719929209,12628.661684579994,209.35415574000217,54408.58943280001 2024-07-02,14:06:51.000,184,11064866,-795,0,1719929210,12628.520222069994,209.3823522599996,54408.15623136001 2024-07-02,14:06:52.000,184,11064870,-795,0,1719929211,12628.69536613,209.41054878000432,54408.6942396 2024-07-02,14:06:53.000,184,11064896,-795,0,1719929212,12628.72904767999,209.40349964999768,54408.65231688 2024-07-02,14:06:54.000,184,11064888,-795,0,1719929213,12628.71557506,209.44579443000111,54408.68026536001 2024-07-02,14:06:55.000,184,11064870,-795,0,1719929214,12628.803147089995,209.41759791000368,54408.79904640001 2024-07-02,14:06:56.000,184,11064883,-795,0,1719929215,12628.77620185,209.4669418199992,54408.736162320005 2024-07-02,14:06:57.000,184,11064914,-795,0,1719929216,12628.782938159995,209.45989268999983,54408.71520096 2024-07-02,14:06:58.000,184,11064924,-795,0,1719929217,12628.78967446999,209.43874530000176,54408.63135552001 2024-07-02,14:06:59.000,184,11064884,-795,0,1719929218,12628.83682864,209.45989268999983,54408.60340704 2024-07-02,14:07:00.000,184,11064900,-795,0,1719929219,12628.85030125999,209.47399094999855,54408.68026536001 2024-07-02,14:07:01.000,184,11064874,-795,0,1719929220,12628.65494827,209.50218747000326,54408.135270000006 2024-07-02,14:07:02.000,184,11064878,-795,0,1719929221,12628.883982809995,209.44579443000111,54408.61039416001 2024-07-02,14:07:03.000,184,11064868,-795,0,1719929222,12628.89745543,209.45284356000047,54408.63135552001 2024-07-02,14:07:04.000,184,11064880,-795,0,1719929223,12628.91092804999,209.48808921000455,54408.687252480006 2024-07-02,14:07:05.000,184,11064908,-795,0,1719929224,12628.91766436,209.51628573000198,54408.67327824 2024-07-02,14:07:06.000,184,11064885,-795,0,1719929225,12628.95134590999,209.55858050999814,54408.617381280004 2024-07-02,14:07:07.000,184,11064862,-795,0,1719929226,12628.83682864,209.5797279000035,54408.49161312001 2024-07-02,14:07:08.000,184,11064912,-795,0,1719929227,12628.77620185,209.5797279000035,54408.53353584 2024-07-02,14:07:09.000,184,11064862,-795,0,1719929228,12628.89745543,209.60792442000093,54408.54052296001 2024-07-02,14:07:10.000,184,11064894,-795,0,1719929229,12628.91092804999,209.5797279000035,54408.58244568 2024-07-02,14:07:11.000,184,11064865,-795,0,1719929230,12628.91092804999,209.64317006999772,54408.519561600006 2024-07-02,14:07:12.000,184,11064920,-795,0,1719929231,12628.944609599996,209.67136659000244,54408.45667752 2024-07-02,14:07:13.000,184,11064878,-795,0,1719929232,12628.97829115,209.70661223999923,54408.46366464001 2024-07-02,14:07:14.000,184,11064899,-795,0,1719929233,12628.95134590999,209.72071049999795,54408.400780560005 2024-07-02,14:07:15.000,184,11064877,-795,0,1719929234,12628.93787329,209.7418578900033,54408.4147548 2024-07-02,14:07:16.000,184,11064886,-795,0,1719929235,12628.83682864,209.7136613699986,54408.27501240001 2024-07-02,14:07:17.000,184,11064878,-795,0,1719929236,12628.93113697999,209.72775963000458,54408.39379344001 2024-07-02,14:07:18.000,184,11064868,-795,0,1719929237,12628.95134590999,209.73480876000394,54408.449690400004 2024-07-02,14:07:19.000,184,11064886,-795,0,1719929238,12628.95134590999,209.72775963000458,54408.470651760006 2024-07-02,14:07:20.000,184,11064874,-795,0,1719929239,12628.964818529996,209.70661223999923,54408.45667752 2024-07-02,14:07:21.000,184,11064886,-795,0,1719929240,12628.944609599996,209.74890702000266,54408.3798192 2024-07-02,14:07:22.000,184,11064887,-795,0,1719929241,12628.95808222,209.74890702000266,54408.37283208001 2024-07-02,14:07:23.000,184,11064919,-795,0,1719929242,12628.93787329,209.81234919000417,54408.28898664 2024-07-02,14:07:24.000,184,11064858,-795,0,1719929243,12628.904191739995,209.7418578900033,54408.351870720006 2024-07-02,14:07:25.000,184,11064870,-795,0,1719929244,12628.97155483999,209.74890702000266,54408.29597376001 2024-07-02,14:07:26.000,184,11064860,-795,0,1719929245,12629.032181629991,209.70661223999923,54408.38680632 2024-07-02,14:07:27.000,184,11064875,-795,0,1719929246,12629.025445319996,209.73480876000394,54408.35885784 2024-07-02,14:07:28.000,184,11064904,-795,0,1719929247,12628.97829115,209.6925139800005,54408.302960880006 2024-07-02,14:07:29.000,184,11064875,-795,0,1719929248,12628.89745543,209.74890702000266,54407.995527600004 2024-07-02,14:07:30.000,184,11064913,-795,0,1719929249,12628.97155483999,209.74890702000266,54408.02347608 2024-07-02,14:07:31.000,184,11064843,-795,0,1719929250,12628.985027459996,209.81939832000353,54407.90469504 2024-07-02,14:07:32.000,184,11064928,-795,0,1719929251,12628.91092804999,209.89693875000376,54407.967579120006 2024-07-02,14:07:33.000,184,11064894,-795,0,1719929252,12628.843564949995,209.960380919998,54408.065398800005 2024-07-02,14:07:34.000,184,11064867,-795,0,1719929253,12628.80988339999,209.85464397000032,54408.19116696 2024-07-02,14:07:35.000,184,11064868,-795,0,1719929254,12628.85030125999,209.8264474500029,54408.21212832 2024-07-02,14:07:36.000,184,11064893,-795,0,1719929255,12628.91766436,209.79120179999882,54408.26802528 2024-07-02,14:07:37.000,184,11064894,-795,0,1719929256,12628.91766436,209.83349658000225,54408.17719272001 2024-07-02,14:07:38.000,184,11064931,-795,0,1719929257,12628.8772465,209.81234919000417,54408.17719272001 2024-07-02,14:07:39.000,184,11064897,-795,0,1719929258,12628.964818529996,209.81939832000353,54408.19815408 2024-07-02,14:07:40.000,184,11064853,-795,0,1719929259,12629.01870901,209.81234919000417,54408.302960880006 2024-07-02,14:07:41.000,184,11064877,-795,0,1719929260,12628.985027459996,209.81939832000353,54408.29597376001 2024-07-02,14:07:42.000,184,11064900,-795,0,1719929261,12629.011972699991,209.78415266999946,54408.20514120001 2024-07-02,14:07:43.000,184,11064901,-795,0,1719929262,12629.025445319996,209.76300528000138,54408.21911544 2024-07-02,14:07:44.000,184,11064881,-795,0,1719929263,12629.032181629991,209.72775963000458,54408.19815408 2024-07-02,14:07:45.000,184,11064916,-795,0,1719929264,12629.045654249996,209.7418578900033,54408.12828288001 2024-07-02,14:07:46.000,184,11064858,-795,0,1719929265,12629.052390559991,209.70661223999923,54408.15623136001 2024-07-02,14:07:47.000,184,11064854,-795,0,1719929266,12629.025445319996,209.69956310999987,54408.02347608 2024-07-02,14:07:48.000,184,11064890,-795,0,1719929267,12628.985027459996,209.64317006999772,54407.967579120006 2024-07-02,14:07:49.000,184,11064863,-795,0,1719929268,12629.052390559991,209.5938261600022,54408.00950184001 2024-07-02,14:07:50.000,184,11064851,-795,0,1719929269,12628.964818529996,209.55153137999878,54407.967579120006 2024-07-02,14:07:51.000,184,11064879,-795,0,1719929270,12628.83682864,209.63612093999836,54407.93963064001 2024-07-02,14:07:52.000,184,11064833,-795,0,1719929271,12628.83682864,209.69956310999987,54407.848798080006 2024-07-02,14:07:53.000,184,11064847,-795,0,1719929272,12628.883982809995,209.74890702000266,54407.91866928001 2024-07-02,14:07:54.000,184,11064827,-795,0,1719929273,12628.904191739995,209.7418578900033,54407.89072080001 2024-07-02,14:07:55.000,184,11064844,-795,0,1719929274,12628.93113697999,209.7418578900033,54407.96059200001 2024-07-02,14:07:56.000,184,11064897,-795,0,1719929275,12628.89071911999,209.72775963000458,54407.91866928001 2024-07-02,14:07:57.000,184,11064853,-795,0,1719929276,12628.93787329,209.77005441000074,54407.98155336 2024-07-02,14:07:58.000,184,11064873,-795,0,1719929277,12628.991763769991,209.74890702000266,54408.065398800005 2024-07-02,14:07:59.000,184,11064868,-795,0,1719929278,12628.91092804999,209.7771035400001,54407.97456624 2024-07-02,14:08:00.000,184,11064854,-795,0,1719929279,12628.93787329,209.79120179999882,54408.02347608 2024-07-02,14:08:01.000,184,11064909,-795,0,1719929280,12628.924400669996,209.81234919000417,54407.95360488 2024-07-02,14:08:02.000,184,11064870,-795,0,1719929281,12628.904191739995,209.81234919000417,54407.946617760004 2024-07-02,14:08:03.000,184,11064852,-795,0,1719929282,12628.883982809995,209.79825092999818,54407.91168216 2024-07-02,14:08:04.000,184,11064865,-795,0,1719929283,12628.89071911999,209.81234919000417,54407.995527600004 2024-07-02,14:08:05.000,184,11064879,-795,0,1719929284,12628.93113697999,209.85464397000032,54407.995527600004 2024-07-02,14:08:06.000,184,11064898,-795,0,1719929285,12628.8772465,209.79825092999818,54407.93963064001 2024-07-02,14:08:07.000,184,11064875,-795,0,1719929286,12628.85030125999,209.90398788000311,54407.93264352 2024-07-02,14:08:08.000,184,11064863,-795,0,1719929287,12628.863773879995,209.8405457100016,54407.86975944001 2024-07-02,14:08:09.000,184,11064847,-795,0,1719929288,12628.904191739995,209.90398788000311,54407.897707920005 2024-07-02,14:08:10.000,184,11064876,-795,0,1719929289,12628.97829115,209.91103701000247,54407.89072080001 2024-07-02,14:08:11.000,184,11064904,-795,0,1719929290,12628.991763769991,209.9251352700012,54407.96059200001 2024-07-02,14:08:12.000,184,11064908,-795,0,1719929291,12628.95808222,209.9392335299999,54407.77193976001 2024-07-02,14:08:13.000,184,11064891,-795,0,1719929292,12629.03891794,209.95333178999863,54407.86975944001 2024-07-02,14:08:14.000,184,11064890,-795,0,1719929293,12629.126489969996,209.9251352700012,54408.05142456 2024-07-02,14:08:15.000,184,11064915,-795,0,1719929294,12629.139962590001,209.93218440000055,54408.05841168001 2024-07-02,14:08:16.000,184,11064871,-795,0,1719929295,12629.126489969996,209.91808614000183,54408.02347608 2024-07-02,14:08:17.000,184,11064865,-795,0,1719929296,12629.126489969996,209.91808614000183,54407.9256564 2024-07-02,14:08:18.000,184,11064839,-795,0,1719929297,12629.086072109996,209.90398788000311,54407.946617760004 2024-07-02,14:08:19.000,184,11064879,-795,0,1719929298,12629.072599489991,209.94628265999927,54407.967579120006 2024-07-02,14:08:20.000,184,11064923,-795,0,1719929299,12629.146698899996,209.94628265999927,54407.967579120006 2024-07-02,14:08:21.000,184,11064836,-795,0,1719929300,12629.126489969996,209.9885774400027,54407.98155336 2024-07-02,14:08:22.000,184,11064860,-795,0,1719929301,12629.166907829996,209.96743005000462,54407.967579120006 2024-07-02,14:08:23.000,184,11064871,-795,0,1719929302,12629.193853069992,209.960380919998,54407.946617760004 2024-07-02,14:08:24.000,184,11064833,-795,0,1719929303,12629.241007240002,209.960380919998,54408.00950184001 2024-07-02,14:08:25.000,184,11064879,-795,0,1719929304,12629.254479859992,209.960380919998,54407.995527600004 2024-07-02,14:08:26.000,184,11064886,-795,0,1719929305,12629.308370339997,209.99562657000206,54407.98854048001 2024-07-02,14:08:27.000,184,11064863,-795,0,1719929306,12629.267952479997,209.95333178999863,54407.88373368 2024-07-02,14:08:28.000,184,11064887,-795,0,1719929307,12629.328579269997,210.0520196100042,54407.9256564 2024-07-02,14:08:29.000,184,11064910,-795,0,1719929308,12629.348788199997,210.0731670000023,54407.98854048001 2024-07-02,14:08:30.000,184,11064886,-795,0,1719929309,12629.382469750002,210.01677396000014,54407.77193976001 2024-07-02,14:08:31.000,184,11064902,-795,0,1719929310,12629.328579269997,210.06611787000293,54407.74399128 2024-07-02,14:08:32.000,184,11064852,-795,0,1719929311,12629.429623919998,210.0731670000023,54407.86975944001 2024-07-02,14:08:33.000,184,11064883,-795,0,1719929312,12629.436360229993,210.00267570000142,54407.76495264 2024-07-02,14:08:34.000,184,11064863,-795,0,1719929313,12629.409414989997,210.0238230899995,54407.827836720004 2024-07-02,14:08:35.000,184,11064892,-795,0,1719929314,12629.483514400003,210.00972483000078,54407.91168216 2024-07-02,14:08:36.000,184,11064864,-795,0,1719929315,12629.503723329988,210.00972483000078,54407.90469504 2024-07-02,14:08:37.000,184,11064883,-795,0,1719929316,12629.483514400003,210.00267570000142,54407.88373368 2024-07-02,14:08:38.000,184,11064862,-795,0,1719929317,12629.530668569998,209.94628265999927,54407.89072080001 2024-07-02,14:08:39.000,184,11064887,-795,0,1719929318,12629.584559049988,209.95333178999863,54407.98854048001 2024-07-02,14:08:40.000,184,11064808,-795,0,1719929319,12629.577822739993,209.95333178999863,54407.86975944001 2024-07-02,14:08:41.000,184,11064887,-795,0,1719929320,12629.618240599993,209.94628265999927,54407.9256564 2024-07-02,14:08:42.000,184,11064869,-795,0,1719929321,12629.631713219998,209.96743005000462,54407.785914 2024-07-02,14:08:43.000,184,11064892,-795,0,1719929322,12629.645185839989,209.99562657000206,54407.79290112001 2024-07-02,14:08:44.000,184,11064859,-795,0,1719929323,12629.732757869999,210.00972483000078,54407.96059200001 2024-07-02,14:08:45.000,184,11064888,-795,0,1719929324,12629.739494179994,210.05906874000357,54408.00251472 2024-07-02,14:08:46.000,184,11064896,-795,0,1719929325,12629.759703109994,210.04497048000485,54407.91168216 2024-07-02,14:08:47.000,184,11064855,-795,0,1719929326,12629.793384659999,210.04497048000485,54407.86277232 2024-07-02,14:08:48.000,184,11064822,-795,0,1719929327,12629.840538829994,210.03087221999886,54407.91866928001 2024-07-02,14:08:49.000,184,11064901,-795,0,1719929328,12629.840538829994,210.0520196100042,54407.80687536 2024-07-02,14:08:50.000,184,11064883,-795,0,1719929329,12629.83380252,210.03792134999821,54407.89072080001 2024-07-02,14:08:51.000,184,11064899,-795,0,1719929330,12629.813593589999,210.04497048000485,54407.86975944001 2024-07-02,14:08:52.000,184,11064881,-795,0,1719929331,12629.813593589999,210.00267570000142,54407.83482384 2024-07-02,14:08:53.000,184,11064855,-795,0,1719929332,12629.86748406999,209.99562657000206,54407.86975944001 2024-07-02,14:08:54.000,184,11064881,-795,0,1719929333,12629.921374549995,210.00972483000078,54407.90469504 2024-07-02,14:08:55.000,184,11064865,-795,0,1719929334,12629.961792409995,209.99562657000206,54408.00950184001 2024-07-02,14:08:56.000,184,11064810,-795,0,1719929335,12630.00894657999,209.97447918000398,54407.97456624 2024-07-02,14:08:57.000,184,11064898,-795,0,1719929336,12630.002210269995,210.00267570000142,54407.86277232 2024-07-02,14:08:58.000,184,11064852,-795,0,1719929337,12630.042628129995,209.9885774400027,54407.897707920005 2024-07-02,14:08:59.000,184,11064895,-795,0,1719929338,12630.103254919995,210.00972483000078,54408.04443744 2024-07-02,14:09:00.000,184,11064860,-795,0,1719929339,12630.103254919995,210.01677396000014,54407.98155336 2024-07-02,14:09:01.000,184,11064877,-795,0,1719929340,12630.08978229999,210.08021613000165,54407.93963064001 2024-07-02,14:09:02.000,184,11064872,-795,0,1719929341,12630.10999122999,210.0520196100042,54407.995527600004 2024-07-02,14:09:03.000,184,11064850,-795,0,1719929342,12630.123463849995,210.05906874000357,54407.97456624 2024-07-02,14:09:04.000,184,11064849,-795,0,1719929343,12630.123463849995,210.01677396000014,54408.00251472 2024-07-02,14:09:05.000,184,11064895,-795,0,1719929344,12630.11672754,210.0520196100042,54407.897707920005 2024-07-02,14:09:06.000,184,11064876,-795,0,1719929345,12630.08978229999,210.01677396000014,54407.91168216 2024-07-02,14:09:07.000,184,11064874,-795,0,1719929346,12629.941583479995,209.99562657000206,54407.81386248 2024-07-02,14:09:08.000,184,11064858,-795,0,1719929347,12630.01568289,210.05906874000357,54407.848798080006 2024-07-02,14:09:09.000,184,11064865,-795,0,1719929348,12630.103254919995,210.0520196100042,54407.96059200001 2024-07-02,14:09:10.000,184,11064902,-795,0,1719929349,12630.10999122999,210.0520196100042,54407.98854048001 2024-07-02,14:09:11.000,184,11064900,-795,0,1719929350,12630.13693647,210.04497048000485,54407.97456624 2024-07-02,14:09:12.000,184,11064815,-795,0,1719929351,12630.123463849995,210.05906874000357,54407.91866928001 2024-07-02,14:09:13.000,184,11064872,-795,0,1719929352,12630.1571454,210.06611787000293,54407.93264352 2024-07-02,14:09:14.000,184,11064873,-795,0,1719929353,12630.103254919995,210.03087221999886,54407.79290112001 2024-07-02,14:09:15.000,184,11064871,-795,0,1719929354,12630.211035879991,210.04497048000485,54407.8557852 2024-07-02,14:09:16.000,184,11064862,-795,0,1719929355,12630.19082694999,210.087265260001,54407.848798080006 2024-07-02,14:09:17.000,184,11064891,-795,0,1719929356,12630.184090639996,210.09431439000036,54407.97456624 2024-07-02,14:09:18.000,184,11064850,-795,0,1719929357,12630.21777219,210.10841264999908,54407.967579120006 2024-07-02,14:09:19.000,184,11064918,-795,0,1719929358,12630.278398980001,210.12956004000443,54407.9256564 2024-07-02,14:09:20.000,184,11064843,-795,0,1719929359,12630.19756326,210.1225109099978,54407.82084960001 2024-07-02,14:09:21.000,184,11064872,-795,0,1719929360,12630.21777219,210.15775656000187,54407.84181096001 2024-07-02,14:09:22.000,184,11064841,-755,0,1719929361,12630.19756326,210.14365830000315,54407.82084960001 2024-07-02,14:09:23.000,184,11064865,-795,0,1719929362,12630.17735433,210.1718548200006,54407.74399128 2024-07-02,14:09:24.000,184,11064918,-715,0,1719929363,12630.19756326,210.1859530799993,54407.89072080001 2024-07-02,14:09:25.000,184,11064842,-795,0,1719929364,12630.21777219,210.22824786000274,54407.95360488 2024-07-02,14:09:26.000,184,11064936,-795,0,1719929365,12630.23798112,210.24234612000146,54407.897707920005 2024-07-02,14:09:27.000,184,11064840,-795,0,1719929366,12630.211035879991,210.26349350999953,54407.76495264 2024-07-02,14:09:28.000,184,11064866,-795,0,1719929367,12630.25819005,210.31283742000232,54407.778926880004 2024-07-02,14:09:29.000,184,11064906,-795,0,1719929368,12630.278398980001,210.36218132999784,54407.848798080006 2024-07-02,14:09:30.000,184,11064890,-795,0,1719929369,12630.312080529991,210.3833287200032,54407.81386248 2024-07-02,14:09:31.000,184,11064861,-795,0,1719929370,12630.285135289996,210.42562349999935,54407.69508144 2024-07-02,14:09:32.000,184,11064858,-795,0,1719929371,12630.251453739991,210.4820165400015,54407.6461716 2024-07-02,14:09:33.000,184,11064881,-795,0,1719929372,12630.345762079996,210.5172621899983,54407.89072080001 2024-07-02,14:09:34.000,184,11064885,-795,0,1719929373,12630.413125179992,210.5172621899983,54407.98854048001 2024-07-02,14:09:35.000,184,11064899,-795,0,1719929374,12630.379443630001,210.545458710003,54407.967579120006 2024-07-02,14:09:36.000,184,11064838,-795,0,1719929375,12630.352498389992,210.56660610000108,54407.95360488 2024-07-02,14:09:37.000,184,11064882,-795,0,1719929376,12630.332289459991,210.5807043599998,54407.799888240006 2024-07-02,14:09:38.000,184,11064794,-795,0,1719929377,12630.318816840001,210.55955697000172,54407.77193976001 2024-07-02,14:09:39.000,184,11064817,-795,0,1719929378,12630.365971009996,210.58775348999916,54407.83482384 2024-07-02,14:09:40.000,184,11064895,-795,0,1719929379,12630.312080529991,210.58775348999916,54407.80687536 2024-07-02,14:09:41.000,184,11064836,-795,0,1719929380,12630.332289459991,210.6089008800045,54407.83482384 2024-07-02,14:09:42.000,184,11064903,-795,0,1719929381,12630.359234700001,210.6300482700026,54407.82084960001 2024-07-02,14:09:43.000,184,11064879,-795,0,1719929382,12630.352498389992,210.60185174999788,54407.74399128 2024-07-02,14:09:44.000,184,11064817,-795,0,1719929383,12630.413125179992,210.59480261999852,54407.80687536 2024-07-02,14:09:45.000,184,11064879,-795,0,1719929384,12630.365971009996,210.65824479000003,54407.70905568 2024-07-02,14:09:46.000,184,11064904,-795,0,1719929385,12630.392916249992,210.65824479000003,54407.681107200005 2024-07-02,14:09:47.000,184,11064860,-795,0,1719929386,12630.379443630001,210.6441465300013,54407.62521024001 2024-07-02,14:09:48.000,184,11064893,-795,0,1719929387,12630.339025770001,210.6441465300013,54407.68809432 2024-07-02,14:09:49.000,184,11064900,-795,0,1719929388,12630.399652560001,210.68644131000474,54407.778926880004 2024-07-02,14:09:50.000,184,11064911,-795,0,1719929389,12630.413125179992,210.6793921799981,54407.785914 2024-07-02,14:09:51.000,184,11064899,-795,0,1719929390,12630.399652560001,210.70758870000282,54407.778926880004 2024-07-02,14:09:52.000,184,11064832,-795,0,1719929391,12630.365971009996,210.70758870000282,54407.681107200005 2024-07-02,14:09:53.000,184,11064876,-715,0,1719929392,12630.352498389992,210.75693260999833,54407.54835192 2024-07-02,14:09:54.000,184,11064836,-795,0,1719929393,12630.372707319992,210.77808000000368,54407.562326160005 2024-07-02,14:09:55.000,184,11064883,-795,0,1719929394,12630.325553149996,210.74988347999897,54407.513416320005 2024-07-02,14:09:56.000,184,11064916,-795,0,1719929395,12630.386179939997,210.77808000000368,54407.67412008001 2024-07-02,14:09:57.000,184,11064863,-795,0,1719929396,12630.453543039992,210.80627652000112,54407.6461716 2024-07-02,14:09:58.000,184,11064888,-795,0,1719929397,12630.392916249992,210.79922739000176,54407.60424888001 2024-07-02,14:09:59.000,184,11064874,-795,0,1719929398,12630.419861490001,210.81332565000048,54407.58328752001 2024-07-02,14:10:00.000,184,11064902,-795,0,1719929399,12630.467015659997,210.8274239099992,54407.59726176 2024-07-02,14:10:01.000,184,11064914,-795,0,1719929400,12630.386179939997,210.86266956000327,54407.5763004 2024-07-02,14:10:02.000,184,11064915,-795,0,1719929401,12630.365971009996,210.84857130000455,54407.47848072 2024-07-02,14:10:03.000,184,11064832,-795,0,1719929402,12630.345762079996,210.92611173000478,54407.48546784001 2024-07-02,14:10:04.000,184,11064864,-795,0,1719929403,12630.339025770001,210.90496433999942,54407.55533904001 2024-07-02,14:10:05.000,184,11064831,-795,0,1719929404,12630.312080529991,210.9754556400003,54407.562326160005 2024-07-02,14:10:06.000,184,11064810,-795,0,1719929405,12630.339025770001,210.96135738000157,54407.5413648 2024-07-02,14:10:07.000,184,11064905,-795,0,1719929406,12630.345762079996,210.98250476999965,54407.464506480006 2024-07-02,14:10:08.000,184,11064904,-795,0,1719929407,12630.365971009996,210.9754556400003,54407.55533904001 2024-07-02,14:10:09.000,184,11064916,-795,0,1719929408,12630.345762079996,210.98250476999965,54407.52040344 2024-07-02,14:10:10.000,184,11064891,-795,0,1719929409,12630.345762079996,210.98250476999965,54407.53437768001 2024-07-02,14:10:11.000,184,11064857,-795,0,1719929410,12630.332289459991,211.02479955000308,54407.45751936001 2024-07-02,14:10:12.000,184,11064865,-795,0,1719929411,12630.291871599991,211.03184868000244,54407.443545120004 2024-07-02,14:10:13.000,184,11064859,-795,0,1719929412,12630.25819005,211.09529085000395,54407.443545120004 2024-07-02,14:10:14.000,184,11064902,-795,0,1719929413,12630.318816840001,211.06709432999924,54407.60424888001 2024-07-02,14:10:15.000,184,11064922,-795,0,1719929414,12630.332289459991,211.1023399800033,54407.58328752001 2024-07-02,14:10:16.000,184,11064885,-795,0,1719929415,12630.278398980001,211.13053650000074,54407.562326160005 2024-07-02,14:10:17.000,184,11064882,-795,0,1719929416,12630.211035879991,211.2010278000016,54407.443545120004 2024-07-02,14:10:18.000,184,11064763,-795,0,1719929417,12630.19756326,211.22922431999905,54407.41559664001 2024-07-02,14:10:19.000,184,11064911,-795,0,1719929418,12630.224508499996,211.21512606000033,54407.48546784001 2024-07-02,14:10:20.000,184,11064890,-795,0,1719929419,12630.1571454,211.25742084000376,54407.47848072 2024-07-02,14:10:21.000,184,11064894,-795,0,1719929420,12630.17061801999,211.29971561999992,54407.48546784001 2024-07-02,14:10:22.000,184,11064904,-795,0,1719929421,12630.123463849995,211.25742084000376,54407.40860952 2024-07-02,14:10:23.000,184,11064939,-795,0,1719929422,12630.06957336999,211.25742084000376,54407.394635280005 2024-07-02,14:10:24.000,184,11064872,-795,0,1719929423,12630.02915550999,211.25742084000376,54407.38066104 2024-07-02,14:10:25.000,184,11064896,-795,0,1719929424,12630.02915550999,211.26446997000312,54407.394635280005 2024-07-02,14:10:26.000,184,11064878,-795,0,1719929425,12629.85401145,211.27151910000248,54407.26188 2024-07-02,14:10:27.000,184,11064882,-795,0,1719929426,12629.90790192999,211.27856823000184,54407.26886712001 2024-07-02,14:10:28.000,184,11064897,-795,0,1719929427,12629.80685727999,211.334961270004,54407.20598304 2024-07-02,14:10:29.000,184,11064934,-795,0,1719929428,12629.80685727999,211.34201040000335,54407.23393152 2024-07-02,14:10:30.000,184,11064831,-795,0,1719929429,12629.705812629989,211.39135430999886,54407.17104744001 2024-07-02,14:10:31.000,184,11064900,-795,0,1719929430,12629.692340009999,211.39135430999886,54407.26886712001 2024-07-02,14:10:32.000,184,11064884,-795,0,1719929431,12629.618240599993,211.41955083000357,54407.157073200004 2024-07-02,14:10:33.000,184,11064881,-795,0,1719929432,12629.530668569998,211.4829929999978,54406.97540808 2024-07-02,14:10:34.000,184,11064852,-795,0,1719929433,12629.557613809993,211.50414039000316,54407.03829216 2024-07-02,14:10:35.000,184,11064820,-795,0,1719929434,12629.483514400003,211.49004213000444,54406.961433840006 2024-07-02,14:10:36.000,184,11064825,-795,0,1719929435,12629.544141189988,211.5464351699993,54407.18502168 2024-07-02,14:10:37.000,184,11064882,-795,0,1719929436,12629.577822739993,211.4829929999978,54407.19899592001 2024-07-02,14:10:38.000,184,11064868,-795,0,1719929437,12629.483514400003,211.5323369100006,54407.13611184 2024-07-02,14:10:39.000,184,11064850,-795,0,1719929438,12629.463305470003,211.49004213000444,54407.087202 2024-07-02,14:10:40.000,184,11064866,-795,0,1719929439,12629.436360229993,211.55348429999867,54407.07322776 2024-07-02,14:10:41.000,184,11064886,-795,0,1719929440,12629.449832849998,211.5464351699993,54407.087202 2024-07-02,14:10:42.000,184,11064872,-795,0,1719929441,12629.490250709998,211.58872995000274,54407.00335656001 2024-07-02,14:10:43.000,184,11064873,-795,0,1719929442,12629.510459639998,211.51823865000188,54406.96842096 2024-07-02,14:10:44.000,184,11064920,-795,0,1719929443,12629.503723329988,211.57463169000403,54407.04527928 2024-07-02,14:10:45.000,184,11064904,-795,0,1719929444,12629.530668569998,211.4829929999978,54407.108163360004 2024-07-02,14:10:46.000,184,11064868,-795,0,1719929445,12629.517195949993,211.46184560999973,54406.961433840006 2024-07-02,14:10:47.000,184,11064824,-795,0,1719929446,12629.544141189988,211.42659996000293,54406.91252400001 2024-07-02,14:10:48.000,184,11064885,-795,0,1719929447,12629.557613809993,211.4336490900023,54406.961433840006 2024-07-02,14:10:49.000,184,11064880,-795,0,1719929448,12629.564350119988,211.40545257000485,54406.84963992 2024-07-02,14:10:50.000,184,11064864,-795,0,1719929449,12629.638449529994,211.40545257000485,54406.95444672001 2024-07-02,14:10:51.000,184,11064886,-795,0,1719929450,12629.665394769989,211.4125017000042,54406.86361416001 2024-07-02,14:10:52.000,184,11064881,-795,0,1719929451,12629.658658459994,211.5323369100006,54406.91951112 2024-07-02,14:10:53.000,184,11064922,-795,0,1719929452,12629.699076319994,211.49004213000444,54406.91951112 2024-07-02,14:10:54.000,184,11064887,-795,0,1719929453,12629.719285249994,211.55348429999867,54407.04527928 2024-07-02,14:10:55.000,184,11064904,-795,0,1719929454,12629.78664834999,211.57463169000403,54407.129124720006 2024-07-02,14:10:56.000,184,11064857,-795,0,1719929455,12629.752966799999,211.60282821000146,54407.08021488001 2024-07-02,14:10:57.000,184,11064864,-795,0,1719929456,12629.732757869999,211.57463169000403,54407.010343680005 2024-07-02,14:10:58.000,184,11064856,-795,0,1719929457,12629.719285249994,211.62397559999954,54407.03829216 2024-07-02,14:10:59.000,184,11064897,-795,0,1719929458,12629.800120969994,211.60987734000082,54407.06624064 2024-07-02,14:11:00.000,184,11064902,-795,0,1719929459,12629.83380252,211.6310247299989,54407.129124720006 2024-07-02,14:11:01.000,184,11064864,-795,0,1719929460,12629.86748406999,211.63807385999826,54407.15008608001 2024-07-02,14:11:02.000,184,11064901,-755,0,1719929461,12629.85401145,211.6310247299989,54407.09418912 2024-07-02,14:11:03.000,184,11064844,-795,0,1719929462,12629.901165619995,211.61692647000018,54407.059253520005 2024-07-02,14:11:04.000,184,11064926,-795,0,1719929463,12629.921374549995,211.63807385999826,54407.157073200004 2024-07-02,14:11:05.000,184,11064871,-795,0,1719929464,12629.9550561,211.60987734000082,54407.13611184 2024-07-02,14:11:06.000,184,11064895,-795,0,1719929465,12630.022419199995,211.66627038000297,54407.17104744001 2024-07-02,14:11:07.000,184,11064880,-795,0,1719929466,12630.00894657999,211.67331951000233,54407.03130504001 2024-07-02,14:11:08.000,184,11064882,-795,0,1719929467,12629.99547396,211.6592212500036,54406.940472480004 2024-07-02,14:11:09.000,184,11064883,-795,0,1719929468,12630.083045989995,211.6803686400017,54407.059253520005 2024-07-02,14:11:10.000,184,11064868,-795,0,1719929469,12630.204299569996,211.66627038000297,54407.20598304 2024-07-02,14:11:11.000,184,11064860,-795,0,1719929470,12630.231244809991,211.70856515999913,54407.23393152 2024-07-02,14:11:12.000,184,11064865,-795,0,1719929471,12630.271662669991,211.67331951000233,54407.226944400005 2024-07-02,14:11:13.000,184,11064864,-795,0,1719929472,12630.305344219996,211.6803686400017,54407.04527928 2024-07-02,14:11:14.000,184,11064860,-795,0,1719929473,12630.312080529991,211.68741777000105,54407.0173308 2024-07-02,14:11:15.000,184,11064882,-795,0,1719929474,12630.413125179992,211.6592212500036,54407.15008608001 2024-07-02,14:11:16.000,184,11064878,-795,0,1719929475,12630.460279350002,211.6803686400017,54407.21995728001 2024-07-02,14:11:17.000,184,11064874,-795,0,1719929476,12630.473751969992,211.6592212500036,54407.129124720006 2024-07-02,14:11:18.000,184,11064845,-795,0,1719929477,12630.446806729997,211.61692647000018,54407.11515048 2024-07-02,14:11:19.000,184,11064871,-795,0,1719929478,12630.541115070002,211.5957790800021,54407.24091864 2024-07-02,14:11:20.000,184,11064838,-795,0,1719929479,12630.480488280002,211.5957790800021,54407.1920088 2024-07-02,14:11:21.000,184,11064901,-795,0,1719929480,12630.480488280002,211.6310247299989,54407.17104744001 2024-07-02,14:11:22.000,184,11064822,-795,0,1719929481,12630.426597799997,211.58168082000338,54407.10117624001 2024-07-02,14:11:23.000,184,11064897,-795,0,1719929482,12630.480488280002,211.58872995000274,54407.059253520005 2024-07-02,14:11:24.000,184,11064911,-795,0,1719929483,12630.520906140002,211.60282821000146,54407.17104744001 2024-07-02,14:11:25.000,184,11064872,-795,0,1719929484,12630.574796619992,211.57463169000403,54407.226944400005 2024-07-02,14:11:26.000,184,11064842,-795,0,1719929485,12630.527642449997,211.58168082000338,54407.21995728001 2024-07-02,14:11:27.000,184,11064883,-795,0,1719929486,12630.561324000002,211.5464351699993,54407.087202 2024-07-02,14:11:28.000,184,11064885,-795,0,1719929487,12630.595005549992,211.56758256000467,54407.15008608001 2024-07-02,14:11:29.000,184,11064890,-795,0,1719929488,12630.568060309997,211.58168082000338,54407.08021488001 2024-07-02,14:11:30.000,184,11064839,-795,0,1719929489,12630.655632339993,211.60282821000146,54407.20598304 2024-07-02,14:11:31.000,184,11064891,-795,0,1719929490,12630.716259129993,211.60282821000146,54407.157073200004 2024-07-02,14:11:32.000,184,11064896,-795,0,1719929491,12630.655632339993,211.6451229900049,54407.13611184 2024-07-02,14:11:33.000,184,11064822,-795,0,1719929492,12630.729731749998,211.66627038000297,54407.05226640001 2024-07-02,14:11:34.000,184,11064865,-795,0,1719929493,12630.702786510003,211.58872995000274,54407.03829216 2024-07-02,14:11:35.000,184,11064849,-795,0,1719929494,12630.911612119999,211.61692647000018,54407.296815600006 2024-07-02,14:11:36.000,184,11064913,-795,0,1719929495,12630.898139499994,211.60282821000146,54407.21995728001 2024-07-02,14:11:37.000,184,11064892,-795,0,1719929496,12630.96550259999,211.6310247299989,54407.17104744001 2024-07-02,14:11:38.000,184,11064854,-795,0,1719929497,12631.04633831999,211.63807385999826,54407.21297016 2024-07-02,14:11:39.000,184,11064881,-795,0,1719929498,12631.14738296999,211.6310247299989,54407.31777696001 2024-07-02,14:11:40.000,184,11064893,-795,0,1719929499,12631.140646659995,211.66627038000297,54407.296815600006 2024-07-02,14:11:41.000,184,11064841,-795,0,1719929500,12631.22821868999,211.6944669000004,54407.3317512 2024-07-02,14:11:42.000,184,11064912,-795,0,1719929501,12631.261900239995,211.66627038000297,54407.35271256 2024-07-02,14:11:43.000,184,11064877,-795,0,1719929502,12631.32926333999,211.6451229900049,54407.28982848001 2024-07-02,14:11:44.000,184,11064829,-795,0,1719929503,12631.342735959995,211.66627038000297,54407.36668680001 2024-07-02,14:11:45.000,184,11064862,-795,0,1719929504,12631.38989012999,211.63807385999826,54407.35271256 2024-07-02,14:11:46.000,184,11064882,-795,0,1719929505,12631.403362749996,211.62397559999954,54407.324764080004 2024-07-02,14:11:47.000,184,11064919,-795,0,1719929506,12631.37641751,211.61692647000018,54407.20598304 2024-07-02,14:11:48.000,184,11064897,-795,0,1719929507,12631.39662644,211.58872995000274,54407.21995728001 2024-07-02,14:11:49.000,184,11064851,-795,0,1719929508,12631.504407399996,211.63807385999826,54407.324764080004 2024-07-02,14:11:50.000,184,11064861,-795,0,1719929509,12631.531352639991,211.63807385999826,54407.275854240004 2024-07-02,14:11:51.000,184,11064887,-795,0,1719929510,12631.639133600002,211.63807385999826,54407.26886712001 2024-07-02,14:11:52.000,184,11064915,-795,0,1719929511,12631.605452049997,211.6944669000004,54407.28982848001 2024-07-02,14:11:53.000,184,11064892,-795,0,1719929512,12631.544825259996,211.70856515999913,54407.08021488001 2024-07-02,14:11:54.000,184,11064860,-795,0,1719929513,12631.578506810001,211.77905646,54407.14309896 2024-07-02,14:11:55.000,184,11064876,-795,0,1719929514,12631.679551460002,211.83544950000214,54407.24091864 2024-07-02,14:11:56.000,184,11064919,-795,0,1719929515,12631.659342530002,211.91298993000237,54407.31777696001 2024-07-02,14:11:57.000,184,11064899,-795,0,1719929516,12631.659342530002,211.98348123000324,54407.21297016 2024-07-02,14:11:58.000,184,11064887,-795,0,1719929517,12631.706496699997,211.96233383999788,54407.23393152 2024-07-02,14:11:59.000,184,11064864,-795,0,1719929518,12631.746914559997,211.99757949000195,54407.33873832001 2024-07-02,14:12:00.000,184,11064855,-795,0,1719929519,12631.746914559997,212.01167775000067,54407.345725440005 2024-07-02,14:12:01.000,184,11064876,-795,0,1719929520,12631.733441939992,212.04692340000474,54407.21297016 2024-07-02,14:12:02.000,184,11064843,-795,0,1719929521,12631.719969320002,212.03282513999875,54407.26886712001 2024-07-02,14:12:03.000,184,11064909,-795,0,1719929522,12631.719969320002,212.03282513999875,54407.178034560005 2024-07-02,14:12:04.000,184,11064877,-795,0,1719929523,12631.639133600002,212.04692340000474,54407.18502168 2024-07-02,14:12:05.000,184,11064842,-795,0,1719929524,12631.753650869992,212.0539725300041,54407.33873832001 2024-07-02,14:12:06.000,184,11064844,-795,0,1719929525,12631.713233009992,212.0398742699981,54407.275854240004 2024-07-02,14:12:07.000,184,11064865,-795,0,1719929526,12631.713233009992,212.06807079000282,54407.16406032 2024-07-02,14:12:08.000,184,11064883,-795,0,1719929527,12631.733441939992,212.11036556999898,54407.19899592001 2024-07-02,14:12:09.000,184,11064885,-795,0,1719929528,12631.639133600002,212.20905339000456,54407.0173308 2024-07-02,14:12:10.000,184,11064872,-795,0,1719929529,12631.773859799992,212.21610252000391,54407.26188 2024-07-02,14:12:11.000,184,11064842,-795,0,1719929530,12631.659342530002,212.237249910002,54407.0173308 2024-07-02,14:12:12.000,184,11064894,-795,0,1719929531,12631.632397289992,212.2724955599988,54407.178034560005 2024-07-02,14:12:13.000,184,11064850,-795,0,1719929532,12631.767123489997,212.29364295000414,54407.31777696001 2024-07-02,14:12:14.000,184,11064838,-795,0,1719929533,12631.746914559997,212.29364295000414,54407.28982848001 2024-07-02,14:12:15.000,184,11064889,-795,0,1719929534,12631.760387180002,212.28659382000478,54407.26886712001 2024-07-02,14:12:16.000,184,11064852,-795,0,1719929535,12631.686287769997,212.29364295000414,54407.14309896 2024-07-02,14:12:17.000,184,11064782,-795,0,1719929536,12631.713233009992,212.28659382000478,54407.15008608001 2024-07-02,14:12:18.000,184,11064862,-795,0,1719929537,12631.760387180002,212.26544642999943,54407.24091864 2024-07-02,14:12:19.000,184,11064859,-795,0,1719929538,12631.760387180002,212.26544642999943,54407.09418912 2024-07-02,14:12:20.000,184,11064879,-795,0,1719929539,12631.753650869992,212.25839730000007,54407.14309896 2024-07-02,14:12:21.000,184,11064834,-795,0,1719929540,12631.746914559997,212.20905339000456,54407.03829216 2024-07-02,14:12:22.000,184,11064838,-795,0,1719929541,12631.807541349997,212.18085686999984,54407.05226640001 2024-07-02,14:12:23.000,184,11064851,-795,0,1719929542,12631.908585999998,212.18085686999984,54407.24790576001 2024-07-02,14:12:24.000,184,11064822,-795,0,1719929543,12631.928794929998,212.13151296000433,54407.226944400005 2024-07-02,14:12:25.000,184,11064878,-795,0,1719929544,12631.901849690003,212.13151296000433,54407.16406032 2024-07-02,14:12:26.000,184,11064919,-795,0,1719929545,12631.888377069998,212.07511992000218,54407.10117624001 2024-07-02,14:12:27.000,184,11064888,-795,0,1719929546,12631.949003859998,212.09626731000026,54407.157073200004 2024-07-02,14:12:28.000,184,11064907,-795,0,1719929547,12632.036575889993,212.07511992000218,54407.35271256 2024-07-02,14:12:29.000,184,11064885,-795,0,1719929548,12632.063521129989,212.13151296000433,54407.31777696001 2024-07-02,14:12:30.000,184,11064873,-795,0,1719929549,12632.056784819993,212.08216905000154,54407.1920088 2024-07-02,14:12:31.000,184,11064885,-795,0,1719929550,12632.124147919989,212.11036556999898,54407.21297016 2024-07-02,14:12:32.000,184,11064888,-795,0,1719929551,12632.137620539994,212.09626731000026,54407.11515048 2024-07-02,14:12:33.000,184,11064820,-795,0,1719929552,12632.164565779989,212.11036556999898,54407.157073200004 2024-07-02,14:12:34.000,184,11064876,-795,0,1719929553,12632.171302089999,212.13151296000433,54407.13611184 2024-07-02,14:12:35.000,184,11064863,-795,0,1719929554,12632.124147919989,212.14561122000305,54407.00335656001 2024-07-02,14:12:36.000,184,11064877,-795,0,1719929555,12632.144356849989,212.20905339000456,54407.129124720006 2024-07-02,14:12:37.000,184,11064853,-795,0,1719929556,12632.218456259994,212.18085686999984,54407.15008608001 2024-07-02,14:12:38.000,184,11064884,-795,0,1719929557,12632.279083049994,212.22315165000327,54407.24091864 2024-07-02,14:12:39.000,184,11064871,-795,0,1719929558,12632.258874119994,212.2513481700007,54407.24790576001 2024-07-02,14:12:40.000,184,11064865,-795,0,1719929559,12632.20498363999,212.20905339000456,54407.07322776 2024-07-02,14:12:41.000,184,11064758,-795,0,1719929560,12632.002894339988,212.24429904000135,54406.71688464001 2024-07-02,14:12:42.000,184,11064881,-795,0,1719929561,12632.171302089999,212.20905339000456,54407.18502168 2024-07-02,14:12:43.000,184,11064862,-795,0,1719929562,12632.097202679994,212.18085686999984,54406.95444672001 2024-07-02,14:12:44.000,184,11064840,-795,0,1719929563,12632.090466369998,212.1879059999992,54407.059253520005 2024-07-02,14:12:45.000,184,11064844,-795,0,1719929564,12632.137620539994,212.1879059999992,54407.09418912 2024-07-02,14:12:46.000,184,11064878,-795,0,1719929565,12632.137620539994,212.16675861000112,54407.28284136 2024-07-02,14:12:47.000,184,11064888,-795,0,1719929566,12632.130884229999,212.20200425999792,54407.19899592001 2024-07-02,14:12:48.000,184,11064880,-795,0,1719929567,12632.144356849989,212.17380774000048,54407.24091864 2024-07-02,14:12:49.000,184,11064906,-795,0,1719929568,12632.083730059989,212.17380774000048,54407.059253520005 2024-07-02,14:12:50.000,184,11064806,-795,0,1719929569,12632.083730059989,212.16675861000112,54407.09418912 2024-07-02,14:12:51.000,184,11064832,-795,0,1719929570,12631.915322309993,212.14561122000305,54406.626052080006 2024-07-02,14:12:52.000,184,11064884,-795,0,1719929571,12632.130884229999,212.17380774000048,54407.16406032 2024-07-02,14:12:53.000,184,11064860,-795,0,1719929572,12632.070257439998,212.24429904000135,54407.10117624001 2024-07-02,14:12:54.000,184,11064839,-795,0,1719929573,12632.117411609994,212.22315165000327,54407.10117624001 2024-07-02,14:12:55.000,184,11064859,-795,0,1719929574,12632.144356849989,212.237249910002,54407.18502168 2024-07-02,14:12:56.000,184,11064808,-795,0,1719929575,12632.218456259994,212.26544642999943,54407.12213760001 2024-07-02,14:12:57.000,184,11064865,-795,0,1719929576,12632.211719949999,212.28659382000478,54407.129124720006 2024-07-02,14:12:58.000,184,11064867,-795,0,1719929577,12632.27234674,212.3006920800035,54407.1920088 2024-07-02,14:12:59.000,184,11064908,-795,0,1719929578,12632.178038399994,212.29364295000414,54407.087202 2024-07-02,14:13:00.000,184,11064848,-795,0,1719929579,12632.171302089999,212.28659382000478,54407.010343680005 2024-07-02,14:13:01.000,184,11064894,-795,0,1719929580,12632.24540149999,212.2724955599988,54407.20598304 2024-07-02,14:13:02.000,184,11064859,-795,0,1719929581,12632.26561042999,212.28659382000478,54407.178034560005 2024-07-02,14:13:03.000,184,11064869,-795,0,1719929582,12632.27234674,212.32183947000158,54407.13611184 2024-07-02,14:13:04.000,184,11064808,-795,0,1719929583,12632.3127646,212.32888860000094,54407.16406032 2024-07-02,14:13:05.000,184,11064895,-795,0,1719929584,12632.33297353,212.37118338000437,54407.15008608001 2024-07-02,14:13:06.000,184,11064821,-795,0,1719929585,12632.279083049994,212.3852816400031,54407.0173308 2024-07-02,14:13:07.000,184,11064873,-795,0,1719929586,12632.258874119994,212.37118338000437,54406.99636944 2024-07-02,14:13:08.000,184,11064887,-795,0,1719929587,12632.299291979994,212.42757641999924,54407.059253520005 2024-07-02,14:13:09.000,184,11064887,-795,0,1719929588,12632.359918769995,212.42052728999988,54407.16406032 2024-07-02,14:13:10.000,184,11064908,-795,0,1719929589,12632.339709839995,212.42052728999988,54407.13611184 2024-07-02,14:13:11.000,184,11064868,-795,0,1719929590,12632.24540149999,212.4628220700033,54407.03130504001 2024-07-02,14:13:12.000,184,11064809,-795,0,1719929591,12632.20498363999,212.47692033000203,54406.97540808 2024-07-02,14:13:13.000,184,11064848,-795,0,1719929592,12632.258874119994,212.52626424000482,54406.989382320004 2024-07-02,14:13:14.000,184,11064902,-795,0,1719929593,12632.27234674,212.5474116300029,54407.0173308 2024-07-02,14:13:15.000,184,11064840,-795,0,1719929594,12632.299291979994,212.5474116300029,54407.010343680005 2024-07-02,14:13:16.000,184,11064883,-795,0,1719929595,12632.279083049994,212.62495206000312,54406.89854976 2024-07-02,14:13:17.000,184,11064793,-795,0,1719929596,12632.28581935999,212.61790293000377,54406.95444672001 2024-07-02,14:13:18.000,184,11064878,-795,0,1719929597,12632.420545559995,212.60380466999777,54407.09418912 2024-07-02,14:13:19.000,184,11064888,-795,0,1719929598,12632.45422711,212.65314858000056,54407.07322776 2024-07-02,14:13:20.000,184,11064791,-795,0,1719929599,12632.47443604,212.67429596999864,54407.059253520005 2024-07-02,14:13:21.000,184,11064905,-795,0,1719929600,12632.47443604,212.68839423000463,54407.09418912 2024-07-02,14:13:22.000,184,11064852,-795,0,1719929601,12632.44749079999,212.7095416200027,54406.92649824 2024-07-02,14:13:23.000,184,11064894,-795,0,1719929602,12632.43401818,212.71659075000207,54406.93348536001 2024-07-02,14:13:24.000,184,11064891,-795,0,1719929603,12632.481172349995,212.78708205000294,54407.010343680005 2024-07-02,14:13:25.000,184,11064835,-795,0,1719929604,12632.5148539,212.83642595999845,54407.10117624001 2024-07-02,14:13:26.000,184,11064882,-795,0,1719929605,12632.501381279995,212.87167161000252,54407.03130504001 2024-07-02,14:13:27.000,184,11064881,-795,0,1719929606,12632.54853544999,212.86462248000316,54406.95444672001 2024-07-02,14:13:28.000,184,11064814,-795,0,1719929607,12632.57548069,212.8928190000006,54407.04527928 2024-07-02,14:13:29.000,184,11064884,-795,0,1719929608,12632.56874437999,212.89986812999996,54406.905536879996 2024-07-02,14:13:30.000,184,11064883,-795,0,1719929609,12632.57548069,212.89986812999996,54406.989382320004 2024-07-02,14:13:31.000,184,11064865,-795,0,1719929610,12632.58895330999,212.92806465000467,54406.9474596 2024-07-02,14:13:32.000,184,11064871,-795,0,1719929611,12632.5148539,212.97035943000083,54406.793742960006 2024-07-02,14:13:33.000,184,11064820,-795,0,1719929612,12632.602425929996,212.9915068199989,54406.8775884 2024-07-02,14:13:34.000,184,11064889,-795,0,1719929613,12632.63610748,212.94921204000275,54406.99636944 2024-07-02,14:13:35.000,184,11064837,-795,0,1719929614,12632.642843789996,212.94921204000275,54406.989382320004 2024-07-02,14:13:36.000,184,11064802,-795,0,1719929615,12632.49464497,213.02675247000298,54406.81470432001 2024-07-02,14:13:37.000,184,11064871,-795,0,1719929616,12632.582216999996,213.02675247000298,54406.82169144 2024-07-02,14:13:38.000,184,11064811,-795,0,1719929617,12632.663052719996,212.97740856000019,54406.82867856 2024-07-02,14:13:39.000,184,11064883,-795,0,1719929618,12632.723679509996,212.97035943000083,54406.93348536001 2024-07-02,14:13:40.000,184,11064899,-795,0,1719929619,12632.777569990001,212.9562611700021,54407.03130504001 2024-07-02,14:13:41.000,184,11064844,-795,0,1719929620,12632.791042609992,212.92806465000467,54407.0173308 2024-07-02,14:13:42.000,184,11064839,-795,0,1719929621,12632.838196780001,212.9562611700021,54406.961433840006 2024-07-02,14:13:43.000,184,11064796,-795,0,1719929622,12632.851669399992,212.9562611700021,54407.03130504001 2024-07-02,14:13:44.000,184,11064829,-795,0,1719929623,12632.945977739997,213.02675247000298,54407.05226640001 2024-07-02,14:13:45.000,184,11064875,-795,0,1719929624,12633.020077150002,213.0549489900004,54407.04527928 2024-07-02,14:13:46.000,184,11064801,-795,0,1719929625,12633.026813459997,213.0760963799985,54406.96842096 2024-07-02,14:13:47.000,184,11064860,-795,0,1719929626,12633.100912870003,213.06199811999977,54407.129124720006 2024-07-02,14:13:48.000,184,11064864,-795,0,1719929627,12633.073967629993,213.13248942000064,54407.02431792 2024-07-02,14:13:49.000,184,11064875,-795,0,1719929628,12633.121121800003,213.13953855,54407.10117624001 2024-07-02,14:13:50.000,184,11064847,-795,0,1719929629,12633.175012279993,213.14658767999936,54407.157073200004 2024-07-02,14:13:51.000,184,11064902,-795,0,1719929630,12633.121121800003,213.17478420000407,54407.11515048 2024-07-02,14:13:52.000,184,11064859,-795,0,1719929631,12633.073967629993,213.21002985000086,54407.06624064 2024-07-02,14:13:53.000,184,11064849,-795,0,1719929632,12633.020077150002,213.23117723999894,54406.97540808 2024-07-02,14:13:54.000,184,11064871,-795,0,1719929633,12633.067231319998,213.21707898000022,54406.93348536001 2024-07-02,14:13:55.000,184,11064839,-795,0,1719929634,12632.972922979992,213.21707898000022,54406.82867856 2024-07-02,14:13:56.000,184,11064899,-795,0,1719929635,12633.067231319998,213.24527549999766,54407.108163360004 2024-07-02,14:13:57.000,184,11064873,-795,0,1719929636,12633.013340839992,213.266422890003,54407.059253520005 2024-07-02,14:13:58.000,184,11064855,-795,0,1719929637,12632.979659290002,213.266422890003,54406.989382320004 2024-07-02,14:13:59.000,184,11064859,-795,0,1719929638,12632.892087259992,213.23117723999894,54406.92649824 2024-07-02,14:14:00.000,184,11064805,-795,0,1719929639,12632.871878329992,213.2875702800011,54407.00335656001 2024-07-02,14:14:01.000,184,11064869,-795,0,1719929640,12632.892087259992,213.21707898000022,54407.010343680005 2024-07-02,14:14:02.000,184,11064837,-795,0,1719929641,12632.784306299996,213.266422890003,54406.842652800005 2024-07-02,14:14:03.000,184,11064840,-795,0,1719929642,12632.777569990001,213.22412810999958,54406.8775884 2024-07-02,14:14:04.000,184,11064861,-795,0,1719929643,12632.777569990001,213.2029807200015,54406.8775884 2024-07-02,14:14:05.000,184,11064873,-795,0,1719929644,12632.770833679991,213.21002985000086,54406.8775884 2024-07-02,14:14:06.000,184,11064848,-795,0,1719929645,12632.777569990001,213.23117723999894,54406.81470432001 2024-07-02,14:14:07.000,184,11064879,-795,0,1719929646,12632.723679509996,213.21707898000022,54406.842652800005 2024-07-02,14:14:08.000,184,11064840,-795,0,1719929647,12632.710206889991,213.21707898000022,54406.80073008 2024-07-02,14:14:09.000,184,11064887,-795,0,1719929648,12632.642843789996,213.23117723999894,54406.69592328001 2024-07-02,14:14:10.000,184,11064825,-795,0,1719929649,12632.669789029991,213.2029807200015,54406.737845999996 2024-07-02,14:14:11.000,184,11064882,-795,0,1719929650,12632.642843789996,213.21707898000022,54406.605090720004 2024-07-02,14:14:12.000,184,11064801,-795,0,1719929651,12632.63610748,213.23117723999894,54406.74483312001 2024-07-02,14:14:13.000,184,11064865,-795,0,1719929652,12632.710206889991,213.266422890003,54406.86361416001 2024-07-02,14:14:14.000,184,11064862,-795,0,1719929653,12632.669789029991,213.24527549999766,54406.772781600004 2024-07-02,14:14:15.000,184,11064800,-795,0,1719929654,12632.629371169991,213.28052115000173,54406.81470432001 2024-07-02,14:14:16.000,184,11064821,-795,0,1719929655,12632.57548069,213.29461941000045,54406.68893616 2024-07-02,14:14:17.000,184,11064838,-795,0,1719929656,12632.582216999996,213.31576679999853,54406.61906496001 2024-07-02,14:14:18.000,184,11064866,-795,0,1719929657,12632.67652534,213.30871766999917,54406.7029104 2024-07-02,14:14:19.000,184,11064825,-795,0,1719929658,12632.642843789996,213.2875702800011,54406.68194904 2024-07-02,14:14:20.000,184,11064858,-795,0,1719929659,12632.59568962,213.2875702800011,54406.58412936 2024-07-02,14:14:21.000,184,11064843,-795,0,1719929660,12632.56874437999,213.29461941000045,54406.53521952 2024-07-02,14:14:22.000,184,11064892,-795,0,1719929661,12632.622634859996,213.28052115000173,54406.563168 2024-07-02,14:14:23.000,184,11064875,-795,0,1719929662,12632.649580099991,213.24527549999766,54406.44438696 2024-07-02,14:14:24.000,184,11064846,-795,0,1719929663,12632.649580099991,213.31576679999853,54406.47932256001 2024-07-02,14:14:25.000,184,11064896,-795,0,1719929664,12632.649580099991,213.36511071000132,54406.46534832 2024-07-02,14:14:26.000,184,11064862,-795,0,1719929665,12632.541799139995,213.37215984000068,54406.388490000005 2024-07-02,14:14:27.000,184,11064839,-795,0,1719929666,12632.5148539,213.39330722999875,54406.32560592 2024-07-02,14:14:28.000,184,11064870,-795,0,1719929667,12632.53506283,213.36511071000132,54406.402464239996 2024-07-02,14:14:29.000,184,11064833,-795,0,1719929668,12632.63610748,213.34396332000324,54406.458361200006 2024-07-02,14:14:30.000,184,11064867,-795,0,1719929669,12632.602425929996,213.32986506000452,54406.46534832 2024-07-02,14:14:31.000,184,11064882,-795,0,1719929670,12632.55527176,213.3228159299979,54406.51425816 2024-07-02,14:14:32.000,184,11064772,-795,0,1719929671,12632.49464497,213.32986506000452,54406.36752864 2024-07-02,14:14:33.000,184,11064811,-795,0,1719929672,12632.521590209995,213.31576679999853,54406.40945136001 2024-07-02,14:14:34.000,184,11064840,-795,0,1719929673,12632.481172349995,213.3228159299979,54406.38150288001 2024-07-02,14:14:35.000,184,11064845,-795,0,1719929674,12632.57548069,213.266422890003,54406.41643848 2024-07-02,14:14:36.000,184,11064869,-795,0,1719929675,12632.501381279995,213.29461941000045,54406.38150288001 2024-07-02,14:14:37.000,184,11064892,-795,0,1719929676,12632.45422711,213.3016685399998,54406.28368320001 2024-07-02,14:14:38.000,184,11064873,-795,0,1719929677,12632.582216999996,213.2875702800011,54406.43041272001 2024-07-02,14:14:39.000,184,11064839,-795,0,1719929678,12632.622634859996,213.31576679999853,54406.45137408001 2024-07-02,14:14:40.000,184,11064848,-795,0,1719929679,12632.63610748,213.30871766999917,54406.46534832 2024-07-02,14:14:41.000,184,11064885,-795,0,1719929680,12632.44749079999,213.31576679999853,54406.122979440006 2024-07-02,14:14:42.000,184,11064881,-795,0,1719929681,12632.55527176,213.35806158000196,54406.269708960004 2024-07-02,14:14:43.000,184,11064847,-795,0,1719929682,12632.481172349995,213.42855288000283,54406.20682488 2024-07-02,14:14:44.000,184,11064848,-795,0,1719929683,12632.582216999996,213.4497002700009,54406.437399840004 2024-07-02,14:14:45.000,184,11064876,-795,0,1719929684,12632.56874437999,213.49199505000433,54406.34656728 2024-07-02,14:14:46.000,184,11064858,-795,0,1719929685,12632.582216999996,213.47789678999834,54406.38150288001 2024-07-02,14:14:47.000,184,11064852,-795,0,1719929686,12632.61589855,213.49199505000433,54406.437399840004 2024-07-02,14:14:48.000,184,11064870,-795,0,1719929687,12632.582216999996,213.47084765999898,54406.4234256 2024-07-02,14:14:49.000,184,11064915,-795,0,1719929688,12632.50811758999,213.5131424400024,54406.2487476 2024-07-02,14:14:50.000,184,11064894,-795,0,1719929689,12632.481172349995,213.50609331000305,54406.21381200001 2024-07-02,14:14:51.000,184,11064842,-795,0,1719929690,12632.521590209995,213.54133895999985,54406.28368320001 2024-07-02,14:14:52.000,184,11064868,-795,0,1719929691,12632.481172349995,213.5342898300005,54406.269708960004 2024-07-02,14:14:53.000,184,11064874,-795,0,1719929692,12632.53506283,213.5342898300005,54406.25573472 2024-07-02,14:14:54.000,184,11064828,-795,0,1719929693,12632.53506283,213.56248634999793,54406.29765744 2024-07-02,14:14:55.000,184,11064830,-795,0,1719929694,12632.582216999996,213.54133895999985,54406.3535544 2024-07-02,14:14:56.000,184,11064802,-795,0,1719929695,12632.5148539,213.54133895999985,54406.2487476 2024-07-02,14:14:57.000,184,11064856,-795,0,1719929696,12632.521590209995,213.5342898300005,54406.15791504 2024-07-02,14:14:58.000,184,11064786,-795,0,1719929697,12632.55527176,213.5342898300005,54406.15791504 2024-07-02,14:14:59.000,184,11064897,-795,0,1719929698,12632.61589855,213.4849459199977,54406.12996656 2024-07-02,14:15:00.000,184,11064854,-795,0,1719929699,12632.629371169991,213.5131424400024,54406.29765744 2024-07-02,14:15:01.000,184,11064890,-795,0,1719929700,12632.649580099991,213.50609331000305,54406.33259304001 2024-07-02,14:15:02.000,184,11064849,-795,0,1719929701,12632.629371169991,213.49199505000433,54406.19285064001 2024-07-02,14:15:03.000,184,11064862,-795,0,1719929702,12632.65631641,213.47789678999834,54406.20682488 2024-07-02,14:15:04.000,184,11064794,-795,0,1719929703,12632.622634859996,213.49199505000433,54406.28368320001 2024-07-02,14:15:05.000,184,11064860,-795,0,1719929704,12632.663052719996,213.47789678999834,54406.171889280005 2024-07-02,14:15:06.000,184,11064864,-795,0,1719929705,12632.63610748,213.5131424400024,54406.1788764 2024-07-02,14:15:07.000,184,11064853,-795,0,1719929706,12632.61589855,213.47084765999898,54406.1788764 2024-07-02,14:15:08.000,184,11064871,-795,0,1719929707,12632.622634859996,213.47789678999834,54406.19983776 2024-07-02,14:15:09.000,184,11064872,-795,0,1719929708,12632.757361060001,213.47084765999898,54406.269708960004 2024-07-02,14:15:10.000,184,11064842,-795,0,1719929709,12632.737152130001,213.47084765999898,54406.30464456 2024-07-02,14:15:11.000,184,11064856,-795,0,1719929710,12632.703470579996,213.45674940000026,54406.29765744 2024-07-02,14:15:12.000,184,11064829,-795,0,1719929711,12632.67652534,213.44265114000154,54406.122979440006 2024-07-02,14:15:13.000,184,11064842,-795,0,1719929712,12632.649580099991,213.47084765999898,54406.12996656 2024-07-02,14:15:14.000,184,11064854,-795,0,1719929713,12632.63610748,213.47789678999834,54406.07406960001 2024-07-02,14:15:15.000,184,11064864,-795,0,1719929714,12632.743888439996,213.4144546200041,54406.171889280005 2024-07-02,14:15:16.000,184,11064857,-795,0,1719929715,12632.689997959991,213.44265114000154,54406.1090052 2024-07-02,14:15:17.000,184,11064855,-795,0,1719929716,12632.743888439996,213.44265114000154,54406.09503096001 2024-07-02,14:15:18.000,184,11064795,-795,0,1719929717,12632.791042609992,213.4003563599981,54406.171889280005 2024-07-02,14:15:19.000,184,11064834,-795,0,1719929718,12632.770833679991,213.39330722999875,54406.18586352 2024-07-02,14:15:20.000,184,11064832,-795,0,1719929719,12632.777569990001,213.43560201000219,54406.102018080004 2024-07-02,14:15:21.000,184,11064878,-795,0,1719929720,12632.663052719996,213.3862580999994,54405.7247136 2024-07-02,14:15:22.000,184,11064876,-795,0,1719929721,12632.817987850001,213.4003563599981,54405.99721128001 2024-07-02,14:15:23.000,184,11064836,-795,0,1719929722,12632.878614640002,213.37920897000004,54406.07406960001 2024-07-02,14:15:24.000,184,11064870,-795,0,1719929723,12632.898823570002,213.39330722999875,54406.067082479996 2024-07-02,14:15:25.000,184,11064866,-795,0,1719929724,12632.925768809997,213.4003563599981,54406.03214688 2024-07-02,14:15:26.000,184,11064830,-795,0,1719929725,12632.912296189992,213.4144546200041,54406.053108240005 2024-07-02,14:15:27.000,184,11064925,-795,0,1719929726,12632.972922979992,213.39330722999875,54406.06009536 2024-07-02,14:15:28.000,184,11064876,-795,0,1719929727,12632.972922979992,213.39330722999875,54406.08804384 2024-07-02,14:15:29.000,184,11064883,-795,0,1719929728,12632.932505119992,213.4144546200041,54405.934327200004 2024-07-02,14:15:30.000,184,11064872,-795,0,1719929729,12632.986395599997,213.3862580999994,54406.02515976001 2024-07-02,14:15:31.000,184,11064851,-795,0,1719929730,12632.905559879997,213.3862580999994,54405.85746888001 2024-07-02,14:15:32.000,184,11064802,-795,0,1719929731,12632.925768809997,213.37920897000004,54405.9692628 2024-07-02,14:15:33.000,184,11064851,-795,0,1719929732,12633.047022389997,213.36511071000132,54406.122979440006 2024-07-02,14:15:34.000,184,11064833,-795,0,1719929733,12633.094176559993,213.3862580999994,54406.067082479996 2024-07-02,14:15:35.000,184,11064848,-795,0,1719929734,12633.080703940002,213.39330722999875,54406.122979440006 2024-07-02,14:15:36.000,184,11064858,-795,0,1719929735,12632.993131909992,213.43560201000219,54405.934327200004 2024-07-02,14:15:37.000,184,11064869,-795,0,1719929736,12633.060495010002,213.4144546200041,54406.06009536 2024-07-02,14:15:38.000,184,11064862,-795,0,1719929737,12632.905559879997,213.40740549000475,54405.82253328 2024-07-02,14:15:39.000,184,11064871,-795,0,1719929738,12633.026813459997,213.46379852999962,54405.9692628 2024-07-02,14:15:40.000,184,11064885,-795,0,1719929739,12632.932505119992,213.46379852999962,54405.87144312 2024-07-02,14:15:41.000,184,11064870,-795,0,1719929740,12632.885350949997,213.50609331000305,54405.550035600005 2024-07-02,14:15:42.000,184,11064840,-795,0,1719929741,12632.865142019997,213.4849459199977,54405.62689392 2024-07-02,14:15:43.000,184,11064864,-795,0,1719929742,12633.175012279993,213.47789678999834,54406.21381200001 2024-07-02,14:15:44.000,184,11064871,-795,0,1719929743,12633.114385489993,213.4849459199977,54406.067082479996 2024-07-02,14:15:45.000,184,11064806,-795,0,1719929744,12633.161539659988,213.52019157000177,54406.07406960001 2024-07-02,14:15:46.000,184,11064882,-795,0,1719929745,12633.154803349993,213.5483880899992,54406.1090052 2024-07-02,14:15:47.000,184,11064877,-795,0,1719929746,12633.188484899998,213.52724070000113,54406.15092792 2024-07-02,14:15:48.000,184,11064882,-795,0,1719929747,12633.141330730003,213.58363374000328,54406.07406960001 2024-07-02,14:15:49.000,184,11064854,-795,0,1719929748,12633.188484899998,213.58363374000328,54406.122979440006 2024-07-02,14:15:50.000,184,11064828,-795,0,1719929749,12633.255847999993,213.61887939000007,54406.21381200001 2024-07-02,14:15:51.000,184,11064895,-795,0,1719929750,12633.289529549998,213.6329776499988,54406.14394080001 2024-07-02,14:15:52.000,184,11064894,-795,0,1719929751,12633.289529549998,213.6964198200003,54406.13695368 2024-07-02,14:15:53.000,184,11064877,-795,0,1719929752,12633.235639069993,213.7598619900018,54406.053108240005 2024-07-02,14:15:54.000,184,11064863,-795,0,1719929753,12633.188484899998,213.7810093799999,54405.99721128001 2024-07-02,14:15:55.000,184,11064853,-795,0,1719929754,12633.269320619998,213.7598619900018,54406.01118552 2024-07-02,14:15:56.000,184,11064865,-795,0,1719929755,12633.282793239989,213.7951076399986,54405.9692628 2024-07-02,14:15:57.000,184,11064836,-795,0,1719929756,12633.276056929994,213.8092059000046,54405.9692628 2024-07-02,14:15:58.000,184,11064832,-795,0,1719929757,12633.282793239989,213.83740242000204,54405.91336584 2024-07-02,14:15:59.000,184,11064896,-795,0,1719929758,12633.222166449988,213.83035329000268,54405.85746888001 2024-07-02,14:16:00.000,184,11064922,-795,0,1719929759,12633.201957519988,213.83035329000268,54405.94131432 2024-07-02,14:16:01.000,184,11064861,-795,0,1719929760,12633.269320619998,213.86559893999947,54405.934327200004 2024-07-02,14:16:02.000,184,11064857,-795,0,1719929761,12633.228902759998,213.90084459000354,54405.864456 2024-07-02,14:16:03.000,184,11064881,-795,0,1719929762,12633.242375379989,213.93609024000034,54405.864456 2024-07-02,14:16:04.000,184,11064842,-795,0,1719929763,12633.329947409999,213.95018849999906,54405.955288560006 2024-07-02,14:16:05.000,184,11064899,-795,0,1719929764,12633.397310509994,213.96428675999778,54406.01118552 2024-07-02,14:16:06.000,184,11064853,-795,0,1719929765,12633.383837889989,214.0065815400012,54405.955288560006 2024-07-02,14:16:07.000,184,11064895,-795,0,1719929766,12633.397310509994,214.041827189998,54406.01118552 2024-07-02,14:16:08.000,184,11064876,-795,0,1719929767,12633.417519439994,214.0911711000008,54406.02515976001 2024-07-02,14:16:09.000,184,11064903,-795,0,1719929768,12633.377101579994,214.13346588000422,54405.9692628 2024-07-02,14:16:10.000,184,11064861,-795,0,1719929769,12633.390574199999,214.14051501000358,54405.9692628 2024-07-02,14:16:11.000,184,11064890,-795,0,1719929770,12633.356892649994,214.1898589199991,54405.94830144001 2024-07-02,14:16:12.000,184,11064907,-795,0,1719929771,12633.242375379989,214.23215370000253,54405.766636320004 2024-07-02,14:16:13.000,184,11064834,-795,0,1719929772,12633.377101579994,214.30969413000275,54405.97624992001 2024-07-02,14:16:14.000,184,11064927,-795,0,1719929773,12633.370365269999,214.32379239000147,54406.07406960001 2024-07-02,14:16:15.000,184,11064869,-795,0,1719929774,12633.390574199999,214.3378906500002,54406.03214688 2024-07-02,14:16:16.000,184,11064835,-795,0,1719929775,12633.350156339999,214.37313630000426,54405.99721128001 2024-07-02,14:16:17.000,184,11064841,-795,0,1719929776,12633.336683719994,214.4013328200017,54405.80855904001 2024-07-02,14:16:18.000,184,11064847,-795,0,1719929777,12633.282793239989,214.42248020999978,54405.87843024001 2024-07-02,14:16:19.000,184,11064891,-795,0,1719929778,12633.269320619998,214.42248020999978,54405.90637872001 2024-07-02,14:16:20.000,184,11064843,-795,0,1719929779,12633.309738479998,214.4365784699985,54405.98323704 2024-07-02,14:16:21.000,184,11064866,-795,0,1719929780,12633.276056929994,214.53526629000407,54405.92734008001 2024-07-02,14:16:22.000,184,11064836,-795,0,1719929781,12633.269320619998,214.5634628100015,54405.85048176 2024-07-02,14:16:23.000,184,11064886,-795,0,1719929782,12633.363628959989,214.59165932999895,54405.94830144001 2024-07-02,14:16:24.000,184,11064812,-795,0,1719929783,12633.356892649994,214.66215062999981,54406.01817264 2024-07-02,14:16:25.000,184,11064857,-795,0,1719929784,12633.363628959989,214.73969106000004,54405.92035296 2024-07-02,14:16:26.000,184,11064857,-795,0,1719929785,12633.397310509994,214.78903497000283,54406.01118552 2024-07-02,14:16:27.000,184,11064862,-795,0,1719929786,12633.370365269999,214.81723149000027,54405.90637872001 2024-07-02,14:16:28.000,184,11064878,-795,0,1719929787,12633.370365269999,214.8947719200005,54405.94131432 2024-07-02,14:16:29.000,184,11064848,-795,0,1719929788,12633.478146229994,214.9088701799992,54406.02515976001 2024-07-02,14:16:30.000,184,11064845,-795,0,1719929789,12633.410783129999,214.93706670000392,54406.06009536 2024-07-02,14:16:31.000,184,11064894,-795,0,1719929790,12633.363628959989,215.00050886999816,54405.92734008001 2024-07-02,14:16:32.000,184,11064862,-795,0,1719929791,12633.390574199999,214.97936148000008,54406.01817264 2024-07-02,14:16:33.000,184,11064851,-795,0,1719929792,12633.350156339999,215.02870539000287,54405.84349464 2024-07-02,14:16:34.000,184,11064804,-795,0,1719929793,12633.363628959989,215.00050886999816,54405.90637872001 2024-07-02,14:16:35.000,184,11064812,-795,0,1719929794,12633.309738479998,215.00050886999816,54405.94830144001 2024-07-02,14:16:36.000,184,11064866,-795,0,1719929795,12633.289529549998,215.0216562600035,54405.89240448 2024-07-02,14:16:37.000,184,11064869,-795,0,1719929796,12633.282793239989,215.02870539000287,54405.81554616 2024-07-02,14:16:38.000,184,11064851,-795,0,1719929797,12633.343420029989,215.01460713000415,54405.82253328 2024-07-02,14:16:39.000,184,11064794,-795,0,1719929798,12633.296265859994,215.03575452000223,54405.731700719996 2024-07-02,14:16:40.000,184,11064854,-795,0,1719929799,12633.336683719994,215.0216562600035,54405.87144312 2024-07-02,14:16:41.000,184,11064878,-795,0,1719929800,12633.390574199999,215.07100016999902,54405.87843024001 2024-07-02,14:16:42.000,184,11064833,-795,0,1719929801,12633.377101579994,215.07804929999838,54405.7247136 2024-07-02,14:16:43.000,184,11064853,-795,0,1719929802,12633.451200989999,215.08509842999774,54405.75266208 2024-07-02,14:16:44.000,184,11064845,-795,0,1719929803,12633.52530039999,215.13444234000053,54405.864456 2024-07-02,14:16:45.000,184,11064837,-795,0,1719929804,12633.558981949995,215.19083538000268,54405.934327200004 2024-07-02,14:16:46.000,184,11064859,-795,0,1719929805,12633.538773019995,215.19788451000204,54405.90637872001 2024-07-02,14:16:47.000,184,11064855,-795,0,1719929806,12633.50509146999,215.24722842000483,54405.82253328 2024-07-02,14:16:48.000,184,11064823,-795,0,1719929807,12633.558981949995,215.28952320000099,54405.87144312 2024-07-02,14:16:49.000,184,11064859,-795,0,1719929808,12633.518564089994,215.31067058999906,54405.75266208 2024-07-02,14:16:50.000,184,11064836,-795,0,1719929809,12633.558981949995,215.32476884999778,54405.885417360005 2024-07-02,14:16:51.000,184,11064837,-795,0,1719929810,12633.56571825999,215.37411276000057,54405.899391599996 2024-07-02,14:16:52.000,184,11064884,-795,0,1719929811,12633.57245457,215.38116188999993,54405.7945848 2024-07-02,14:16:53.000,184,11064861,-795,0,1719929812,12633.599399809995,215.44460406000144,54405.80855904001 2024-07-02,14:16:54.000,184,11064894,-795,0,1719929813,12633.65329029,215.416407540004,54405.80157192 2024-07-02,14:16:55.000,184,11064828,-795,0,1719929814,12633.680235529995,215.46575144999952,54405.899391599996 2024-07-02,14:16:56.000,184,11064879,-795,0,1719929815,12633.700444459995,215.48689884000487,54405.899391599996 2024-07-02,14:16:57.000,184,11064914,-795,0,1719929816,12633.72738969999,215.49394797000423,54405.87144312 2024-07-02,14:16:58.000,184,11064867,-795,0,1719929817,12633.720653389995,215.52919362000102,54405.787597680006 2024-07-02,14:16:59.000,184,11064836,-795,0,1719929818,12633.76780755999,215.54329187999974,54405.77362344 2024-07-02,14:17:00.000,184,11064845,-795,0,1719929819,12633.83517066,215.5996849200019,54405.89240448 2024-07-02,14:17:01.000,184,11064844,-795,0,1719929820,12633.902533759996,215.64902883000468,54405.885417360005 2024-07-02,14:17:02.000,184,11064869,-795,0,1719929821,12633.990105789992,215.67017622000276,54405.90637872001 2024-07-02,14:17:03.000,184,11064858,-795,0,1719929822,12634.003578409996,215.71952012999827,54405.87144312 2024-07-02,14:17:04.000,184,11064889,-795,0,1719929823,12634.037259960001,215.74771665000299,54405.97624992001 2024-07-02,14:17:05.000,184,11064837,-795,0,1719929824,12634.050732579992,215.7970605599985,54406.02515976001 2024-07-02,14:17:06.000,184,11064864,-795,0,1719929825,12634.118095680002,215.86050273,54406.03214688 2024-07-02,14:17:07.000,184,11064847,-795,0,1719929826,12634.124831989997,215.86755185999937,54405.99022416 2024-07-02,14:17:08.000,184,11064877,-795,0,1719929827,12634.185458779997,215.93099403000087,54406.02515976001 2024-07-02,14:17:09.000,184,11064891,-795,0,1719929828,12634.266294499997,215.9732888100043,54406.15791504 2024-07-02,14:17:10.000,184,11064856,-795,0,1719929829,12634.293239739993,216.00148533000174,54406.20682488 2024-07-02,14:17:11.000,184,11064881,-795,0,1719929830,12634.333657599993,216.00148533000174,54406.25573472 2024-07-02,14:17:12.000,184,11064879,-795,0,1719929831,12634.353866529993,216.0578783700039,54406.26272184001 2024-07-02,14:17:13.000,184,11064839,-795,0,1719929832,12634.340393910003,216.0931240200007,54406.15092792 2024-07-02,14:17:14.000,184,11064919,-795,0,1719929833,12634.353866529993,216.06492750000325,54406.14394080001 2024-07-02,14:17:15.000,184,11064863,-795,0,1719929834,12634.374075459993,216.0578783700039,54406.19983776 2024-07-02,14:17:16.000,184,11064906,-795,0,1719929835,12634.401020699988,216.07902576000197,54406.2487476 2024-07-02,14:17:17.000,184,11064872,-795,0,1719929836,12634.380811769988,216.14951706000284,54406.01817264 2024-07-02,14:17:18.000,184,11064874,-795,0,1719929837,12634.495329039994,216.12132053999812,54406.1788764 2024-07-02,14:17:19.000,184,11064863,-795,0,1719929838,12634.495329039994,216.11427140999876,54406.26272184001 2024-07-02,14:17:20.000,184,11064873,-795,0,1719929839,12634.502065349989,216.12836967000476,54406.2487476 2024-07-02,14:17:21.000,184,11064875,-795,0,1719929840,12634.542483209989,216.10017315000005,54406.171889280005 2024-07-02,14:17:22.000,184,11064883,-795,0,1719929841,12634.542483209989,216.10017315000005,54406.15092792 2024-07-02,14:17:23.000,184,11064878,-795,0,1719929842,12634.529010589999,216.0931240200007,54406.11599232001 2024-07-02,14:17:24.000,184,11064874,-795,0,1719929843,12634.616582619994,216.1072222799994,54406.27669608 2024-07-02,14:17:25.000,184,11064858,-795,0,1719929844,12634.62331892999,216.14246793000348,54406.24176048001 2024-07-02,14:17:26.000,184,11064861,-795,0,1719929845,12634.62331892999,216.10017315000005,54406.2487476 2024-07-02,14:17:27.000,184,11064829,-795,0,1719929846,12634.589637379999,216.10017315000005,54406.19983776 2024-07-02,14:17:28.000,184,11064813,-795,0,1719929847,12634.596373689994,216.07902576000197,54406.07406960001 2024-07-02,14:17:29.000,184,11064871,-795,0,1719929848,12634.576164759994,216.0437801099979,54406.18586352 2024-07-02,14:17:30.000,184,11064873,-795,0,1719929849,12634.64352785999,216.02263271999982,54406.24176048001 2024-07-02,14:17:31.000,184,11064860,-795,0,1719929850,12634.657000479994,216.02263271999982,54406.26272184001 2024-07-02,14:17:32.000,184,11064852,-795,0,1719929851,12634.636791549994,216.03673097999854,54406.19983776 2024-07-02,14:17:33.000,184,11064832,-795,0,1719929852,12634.657000479994,216.0578783700039,54406.30464456 2024-07-02,14:17:34.000,184,11064869,-795,0,1719929853,12634.72436357999,216.02263271999982,54406.290670320006 2024-07-02,14:17:35.000,184,11064843,-795,0,1719929854,12634.75130882,215.99443620000238,54406.29765744 2024-07-02,14:17:36.000,184,11064839,-795,0,1719929855,12634.77151775,216.0085344600011,54406.22778624 2024-07-02,14:17:37.000,184,11064875,-795,0,1719929856,12634.737836199994,216.0085344600011,54406.15092792 2024-07-02,14:17:38.000,184,11064821,-795,0,1719929857,12634.79172668,215.99443620000238,54406.1788764 2024-07-02,14:17:39.000,184,11064862,-795,0,1719929858,12634.859089779995,216.00148533000174,54406.2487476 2024-07-02,14:17:40.000,184,11064865,-675,0,1719929859,12634.80519929999,216.02968184999918,54406.067082479996 2024-07-02,14:17:41.000,184,11064855,-795,0,1719929860,12634.95339812,215.98033794000366,54406.15791504 2024-07-02,14:17:42.000,184,11064824,-795,0,1719929861,12635.020761219996,216.00148533000174,54406.25573472 2024-07-02,14:17:43.000,184,11064877,-795,0,1719929862,12635.04770645999,215.98738707000302,54406.234773359996 2024-07-02,14:17:44.000,184,11064821,-795,0,1719929863,12635.09486063,215.99443620000238,54406.29765744 2024-07-02,14:17:45.000,184,11064884,-795,0,1719929864,12635.148751109991,216.01558359000046,54406.3186188 2024-07-02,14:17:46.000,184,11064849,-795,0,1719929865,12635.182432659996,216.00148533000174,54406.34656728 2024-07-02,14:17:47.000,184,11064877,-795,0,1719929866,12635.195905280001,216.0085344600011,54406.26272184001 2024-07-02,14:17:48.000,184,11064879,-795,0,1719929867,12635.249795759992,216.05082924000453,54406.3186188 2024-07-02,14:17:49.000,184,11064872,-795,0,1719929868,12635.384521959997,216.0578783700039,54406.44438696 2024-07-02,14:17:50.000,184,11064867,-795,0,1719929869,12635.465357679997,216.05082924000453,54406.48630968 2024-07-02,14:17:51.000,184,11064910,-795,0,1719929870,12635.485566609997,216.0719766300026,54406.44438696 2024-07-02,14:17:52.000,184,11064818,-795,0,1719929871,12635.505775539998,216.07902576000197,54406.47233544 2024-07-02,14:17:53.000,184,11064875,-795,0,1719929872,12635.499039230002,216.1072222799994,54406.3535544 2024-07-02,14:17:54.000,184,11064790,-795,0,1719929873,12635.546193399998,216.1072222799994,54406.40945136001 2024-07-02,14:17:55.000,184,11064855,-795,0,1719929874,12635.539457090003,216.08607489000133,54406.48630968 2024-07-02,14:17:56.000,184,11064857,-755,0,1719929875,12635.613556499993,216.11427140999876,54406.48630968 2024-07-02,14:17:57.000,184,11064850,-795,0,1719929876,12635.559666020003,216.14951706000284,54406.402464239996 2024-07-02,14:17:58.000,184,11064838,-795,0,1719929877,12635.586611259998,216.13541880000412,54406.38150288001 2024-07-02,14:17:59.000,184,11064905,-795,0,1719929878,12635.640501739988,216.13541880000412,54406.47233544 2024-07-02,14:18:00.000,184,11064813,-795,0,1719929879,12635.647238049998,216.12132053999812,54406.45137408001 2024-07-02,14:18:01.000,184,11064876,-795,0,1719929880,12635.627029119998,216.12132053999812,54406.4932968 2024-07-02,14:18:02.000,184,11064858,-795,0,1719929881,12635.647238049998,216.0931240200007,54406.37451576 2024-07-02,14:18:03.000,184,11064887,-795,0,1719929882,12635.653974359993,216.08607489000133,54406.458361200006 2024-07-02,14:18:04.000,184,11064890,-795,0,1719929883,12635.680919599989,216.0931240200007,54406.3535544 2024-07-02,14:18:05.000,184,11064858,-795,0,1719929884,12635.808909489999,216.11427140999876,54406.52124528 2024-07-02,14:18:06.000,184,11064835,-795,0,1719929885,12635.88974521,216.05082924000453,54406.605090720004 2024-07-02,14:18:07.000,184,11064877,-795,0,1719929886,12635.92342675999,216.12132053999812,54406.59810360001 2024-07-02,14:18:08.000,184,11064831,-795,0,1719929887,12635.869536279999,216.0719766300026,54406.41643848 2024-07-02,14:18:09.000,184,11064783,-795,0,1719929888,12635.88974521,216.05082924000453,54406.388490000005 2024-07-02,14:18:10.000,184,11064875,-795,0,1719929889,12635.94363568999,216.0719766300026,54406.53521952 2024-07-02,14:18:11.000,184,11064882,-795,0,1719929890,12635.93016307,216.07902576000197,54406.4932968 2024-07-02,14:18:12.000,184,11064890,-795,0,1719929891,12635.93016307,216.08607489000133,54406.4932968 2024-07-02,14:18:13.000,184,11064868,-795,0,1719929892,12635.916690449994,216.08607489000133,54406.458361200006 2024-07-02,14:18:14.000,184,11064836,-795,0,1719929893,12636.017735099995,216.10017315000005,54406.66797480001 2024-07-02,14:18:15.000,184,11064803,-795,0,1719929894,12636.00426247999,216.0931240200007,54406.52124528 2024-07-02,14:18:16.000,184,11064804,-795,0,1719929895,12636.04468033999,216.11427140999876,54406.61207784 2024-07-02,14:18:17.000,184,11064798,-795,0,1719929896,12635.977317239995,216.10017315000005,54406.41643848 2024-07-02,14:18:18.000,184,11064827,-795,0,1719929897,12635.977317239995,216.1072222799994,54406.556180880005 2024-07-02,14:18:19.000,184,11064876,-795,0,1719929898,12635.96384461999,216.11427140999876,54406.59810360001 2024-07-02,14:18:20.000,184,11064890,-795,0,1719929899,12635.90321782999,216.12836967000476,54406.47932256001 2024-07-02,14:18:21.000,184,11064846,-795,0,1719929900,12635.90321782999,216.11427140999876,54406.61906496001 2024-07-02,14:18:22.000,184,11064836,-795,0,1719929901,12635.86279996999,216.0719766300026,54406.44438696 2024-07-02,14:18:23.000,184,11064876,-795,0,1719929902,12635.92342675999,216.0931240200007,54406.59810360001 2024-07-02,14:18:24.000,184,11064740,-795,0,1719929903,12635.896481519994,216.07902576000197,54406.626052080006 2024-07-02,14:18:25.000,184,11064806,-795,0,1719929904,12635.90321782999,216.1072222799994,54406.563168 2024-07-02,14:18:26.000,184,11064862,-795,0,1719929905,12635.98405354999,216.08607489000133,54406.59810360001 2024-07-02,14:18:27.000,184,11064877,-795,0,1719929906,12636.01099879,216.0719766300026,54406.64002632 2024-07-02,14:18:28.000,184,11064850,-795,0,1719929907,12635.96384461999,216.1072222799994,54406.54220664 2024-07-02,14:18:29.000,184,11064856,-795,0,1719929908,12636.01099879,216.1072222799994,54406.66098768 2024-07-02,14:18:30.000,184,11064888,-795,0,1719929909,12636.02447140999,216.06492750000325,54406.68893616 2024-07-02,14:18:31.000,184,11064875,-795,0,1719929910,12636.03120772,216.0719766300026,54406.723871760005 2024-07-02,14:18:32.000,184,11064822,-795,0,1719929911,12636.00426247999,216.10017315000005,54406.68194904 2024-07-02,14:18:33.000,184,11064905,-795,0,1719929912,12636.00426247999,216.0719766300026,54406.52823240001 2024-07-02,14:18:34.000,184,11064858,-795,0,1719929913,12636.01099879,216.1072222799994,54406.605090720004 2024-07-02,14:18:35.000,184,11064915,-795,0,1719929914,12636.017735099995,216.05082924000453,54406.59111648 2024-07-02,14:18:36.000,184,11064897,-795,0,1719929915,12636.02447140999,216.10017315000005,54406.64701344001 2024-07-02,14:18:37.000,184,11064877,-795,0,1719929916,12635.96384461999,216.07902576000197,54406.66098768 2024-07-02,14:18:38.000,184,11064853,-795,0,1719929917,12636.00426247999,216.0437801099979,54406.556180880005 2024-07-02,14:18:39.000,184,11064859,-795,0,1719929918,12636.01099879,216.0437801099979,54406.556180880005 2024-07-02,14:18:40.000,184,11064615,-795,0,1719929919,12635.94363568999,216.03673097999854,54406.54220664 2024-07-02,14:18:41.000,184,11064828,-795,0,1719929920,12635.93016307,216.03673097999854,54406.37451576 2024-07-02,14:18:42.000,184,11064852,-795,0,1719929921,12635.90321782999,216.03673097999854,54406.402464239996 2024-07-02,14:18:43.000,184,11064888,-795,0,1719929922,12635.97058093,216.06492750000325,54406.46534832 2024-07-02,14:18:44.000,184,11064873,-795,0,1719929923,12635.957108309995,216.05082924000453,54406.59111648 2024-07-02,14:18:45.000,184,11064855,-795,0,1719929924,12635.977317239995,216.05082924000453,54406.66098768 2024-07-02,14:18:46.000,184,11064877,-795,0,1719929925,12635.957108309995,216.05082924000453,54406.61906496001 2024-07-02,14:18:47.000,184,11064848,-795,0,1719929926,12635.916690449994,216.06492750000325,54406.605090720004 2024-07-02,14:18:48.000,184,11064842,-795,0,1719929927,12635.90995414,216.0719766300026,54406.54919376001 2024-07-02,14:18:49.000,184,11064855,-795,0,1719929928,12635.92342675999,216.02263271999982,54406.507271040005 2024-07-02,14:18:50.000,184,11064867,-795,0,1719929929,12635.92342675999,216.01558359000046,54406.626052080006 2024-07-02,14:18:51.000,184,11064915,-795,0,1719929930,12635.896481519994,216.0085344600011,54406.563168 2024-07-02,14:18:52.000,184,11064818,-795,0,1719929931,12635.92342675999,216.01558359000046,54406.52124528 2024-07-02,14:18:53.000,184,11064886,-795,0,1719929932,12635.916690449994,216.02968184999918,54406.54919376001 2024-07-02,14:18:54.000,184,11064853,-795,0,1719929933,12635.916690449994,216.01558359000046,54406.52823240001 2024-07-02,14:18:55.000,184,11064861,-795,0,1719929934,12636.02447140999,216.03673097999854,54406.58412936 2024-07-02,14:18:56.000,184,11064848,-795,0,1719929935,12636.037944029995,215.96623967999767,54406.563168 2024-07-02,14:18:57.000,184,11064836,-795,0,1719929936,12636.04468033999,215.9732888100043,54406.59810360001 2024-07-02,14:18:58.000,184,11064816,-795,0,1719929937,12636.05141665,215.98033794000366,54406.47233544 2024-07-02,14:18:59.000,184,11064888,-795,0,1719929938,12636.06488926999,215.9591905499983,54406.44438696 2024-07-02,14:19:00.000,184,11064858,-795,0,1719929939,12636.118779749995,215.98033794000366,54406.59810360001 2024-07-02,14:19:01.000,184,11064867,-795,0,1719929940,12636.09183451,216.01558359000046,54406.59111648 2024-07-02,14:19:02.000,184,11064865,-795,0,1719929941,12636.20635177999,215.93804316000023,54406.605090720004 2024-07-02,14:19:03.000,184,11064835,-795,0,1719929942,12636.13225237,215.93804316000023,54406.53521952 2024-07-02,14:19:04.000,184,11064833,-795,0,1719929943,12636.199615469995,215.90279751000344,54406.59810360001 2024-07-02,14:19:05.000,184,11064889,-795,0,1719929944,12636.240033329996,215.92394490000152,54406.59111648 2024-07-02,14:19:06.000,184,11064860,-795,0,1719929945,12636.280451189996,215.88869925000472,54406.59111648 2024-07-02,14:19:07.000,184,11064876,-795,0,1719929946,12636.260242259996,215.87460098999873,54406.53521952 2024-07-02,14:19:08.000,184,11064875,-795,0,1719929947,12636.287187499991,215.88165011999808,54406.6330392 2024-07-02,14:19:09.000,184,11064901,-795,0,1719929948,12636.33434167,215.8464044700013,54406.77976872 2024-07-02,14:19:10.000,184,11064881,-795,0,1719929949,12636.354550600001,215.8252570800032,54406.737845999996 2024-07-02,14:19:11.000,184,11064911,-795,0,1719929950,12636.388232149991,215.76886404000106,54406.737845999996 2024-07-02,14:19:12.000,184,11064839,-795,0,1719929951,12636.33434167,215.7970605599985,54406.674961920005 2024-07-02,14:19:13.000,184,11064843,-795,0,1719929952,12636.341077979996,215.7618149100017,54406.69592328001 2024-07-02,14:19:14.000,184,11064875,-795,0,1719929953,12636.33434167,215.74066752000363,54406.7029104 2024-07-02,14:19:15.000,184,11064876,-795,0,1719929954,12636.368023219991,215.74771665000299,54406.737845999996 2024-07-02,14:19:16.000,184,11064898,-795,0,1719929955,12636.354550600001,215.76886404000106,54406.64701344001 2024-07-02,14:19:17.000,184,11064864,-795,0,1719929956,12636.408441079991,215.71952012999827,54406.70989752 2024-07-02,14:19:18.000,184,11064857,-795,0,1719929957,12636.435386320001,215.7265692600049,54406.81470432001 2024-07-02,14:19:19.000,184,11064851,-795,0,1719929958,12636.462331559997,215.6983727400002,54406.793742960006 2024-07-02,14:19:20.000,184,11064769,-795,0,1719929959,12636.415177390001,215.67722535000212,54406.68194904 2024-07-02,14:19:21.000,184,11064844,-795,0,1719929960,12636.435386320001,215.6983727400002,54406.6330392 2024-07-02,14:19:22.000,184,11064857,-795,0,1719929961,12636.401704769996,215.65607796000404,54406.61906496001 2024-07-02,14:19:23.000,184,11064870,-795,0,1719929962,12636.394968460001,215.59263579000253,54406.6330392 2024-07-02,14:19:24.000,184,11064828,-795,0,1719929963,12636.381495839996,215.6137831800006,54406.53521952 2024-07-02,14:19:25.000,184,11064872,-795,0,1719929964,12636.469067869992,215.55739013999846,54406.737845999996 2024-07-02,14:19:26.000,184,11064860,-795,0,1719929965,12636.489276799992,215.5503410099991,54406.75880736 2024-07-02,14:19:27.000,184,11064832,-795,0,1719929966,12636.522958349997,215.52919362000102,54406.674961920005 2024-07-02,14:19:28.000,184,11064759,-795,0,1719929967,12636.489276799992,215.5503410099991,54406.64002632 2024-07-02,14:19:29.000,184,11064842,-795,0,1719929968,12636.502749419997,215.52919362000102,54406.64002632 2024-07-02,14:19:30.000,184,11064868,-795,0,1719929969,12636.509485729992,215.56443926999782,54406.68194904 2024-07-02,14:19:31.000,184,11064830,-795,0,1719929970,12636.354550600001,215.54329187999974,54406.220799120005 2024-07-02,14:19:32.000,184,11064846,-795,0,1719929971,12636.556639900002,215.54329187999974,54406.737845999996 2024-07-02,14:19:33.000,184,11064845,-795,0,1719929972,12636.650948239992,215.54329187999974,54406.77976872 2024-07-02,14:19:34.000,184,11064833,-795,0,1719929973,12636.650948239992,215.54329187999974,54406.737845999996 2024-07-02,14:19:35.000,184,11064866,-795,0,1719929974,12636.630739309992,215.55739013999846,54406.71688464001 2024-07-02,14:19:36.000,184,11064810,-795,0,1719929975,12636.684629789997,215.56443926999782,54406.74483312001 2024-07-02,14:19:37.000,184,11064877,-795,0,1719929976,12636.684629789997,215.55739013999846,54406.71688464001 2024-07-02,14:19:38.000,184,11064815,-795,0,1719929977,12636.684629789997,215.58558666000317,54406.75880736 2024-07-02,14:19:39.000,184,11064878,-795,0,1719929978,12636.657684550002,215.59263579000253,54406.66098768 2024-07-02,14:19:40.000,184,11064878,-795,0,1719929979,12636.684629789997,215.55739013999846,54406.65400056 2024-07-02,14:19:41.000,184,11064850,-795,0,1719929980,12636.704838719997,215.5785375300038,54406.64701344001 2024-07-02,14:19:42.000,184,11064871,-675,0,1719929981,12636.745256579998,215.54329187999974,54406.61906496001 2024-07-02,14:19:43.000,184,11064827,-795,0,1719929982,12636.772201819993,215.52919362000102,54406.68893616 2024-07-02,14:19:44.000,184,11064811,-795,0,1719929983,12636.819355989988,215.52919362000102,54406.793742960006 2024-07-02,14:19:45.000,184,11064877,-795,0,1719929984,12636.846301229998,215.53624275000038,54406.73085888 2024-07-02,14:19:46.000,184,11064858,-795,0,1719929985,12636.846301229998,215.5150953600023,54406.66797480001 2024-07-02,14:19:47.000,184,11064902,-795,0,1719929986,12636.859773849988,215.5150953600023,54406.7029104 2024-07-02,14:19:48.000,184,11064855,-795,0,1719929987,12636.920400639989,215.5150953600023,54406.77976872 2024-07-02,14:19:49.000,184,11064905,-795,0,1719929988,12636.994500049994,215.50804623000295,54406.84963992 2024-07-02,14:19:50.000,184,11064857,-795,0,1719929989,12637.034917909994,215.5009971000036,54406.905536879996 2024-07-02,14:19:51.000,184,11064800,-795,0,1719929990,12636.893455399993,215.48689884000487,54406.563168 2024-07-02,14:19:52.000,184,11064754,-795,0,1719929991,12637.007972669999,215.47984970999823,54406.85662704 2024-07-02,14:19:53.000,184,11064901,-795,0,1719929992,12637.028181599999,215.4516531900008,54406.77976872 2024-07-02,14:19:54.000,184,11064871,-795,0,1719929993,12637.04165421999,215.46575144999952,54406.81470432001 2024-07-02,14:19:55.000,184,11064868,-795,0,1719929994,12637.06186314999,215.39526014999865,54406.75182024 2024-07-02,14:19:56.000,184,11064879,-795,0,1719929995,12637.014708979994,215.40935841000464,54406.73085888 2024-07-02,14:19:57.000,184,11064877,-795,0,1719929996,12637.12248993999,215.39526014999865,54406.88457552001 2024-07-02,14:19:58.000,184,11064881,-795,0,1719929997,12637.095544699994,215.38116188999993,54406.91951112 2024-07-02,14:19:59.000,184,11064871,-795,0,1719929998,12637.115753629994,215.3882110199993,54406.82867856 2024-07-02,14:20:00.000,184,11064851,-795,0,1719929999,12637.021445289989,215.36001450000185,54406.70989752 2024-07-02,14:20:01.000,184,11064854,-795,0,1719930000,12637.088808389999,215.3882110199993,54406.70989752 2024-07-02,14:20:02.000,184,11064858,-795,0,1719930001,12637.001236359989,215.36001450000185,54406.36752864 2024-07-02,14:20:03.000,184,11064856,-795,0,1719930002,12637.10901732,215.33181798000442,54406.7029104 2024-07-02,14:20:04.000,184,11064847,-795,0,1719930003,12637.135962559994,215.3670636300012,54406.7029104 2024-07-02,14:20:05.000,184,11064818,-795,0,1719930004,12637.115753629994,215.3529653700025,54406.7029104 2024-07-02,14:20:06.000,184,11064897,-795,0,1719930005,12637.10901732,215.33886711000378,54406.69592328001 2024-07-02,14:20:07.000,184,11064858,-795,0,1719930006,12637.21006197,215.33886711000378,54406.74483312001 2024-07-02,14:20:08.000,184,11064837,-795,0,1719930007,12637.156171489994,215.33181798000442,54406.793742960006 2024-07-02,14:20:09.000,184,11064887,-795,0,1719930008,12637.156171489994,215.36001450000185,54406.75182024 2024-07-02,14:20:10.000,184,11064831,-795,0,1719930009,12637.14269886999,215.33886711000378,54406.674961920005 2024-07-02,14:20:11.000,184,11064845,-795,0,1719930010,12637.20332565999,215.3670636300012,54406.674961920005 2024-07-02,14:20:12.000,184,11064880,-795,0,1719930011,12637.21006197,215.32476884999778,54406.64701344001 2024-07-02,14:20:13.000,184,11064865,-795,0,1719930012,12637.237007209995,215.33181798000442,54406.6330392 2024-07-02,14:20:14.000,184,11064885,-795,0,1719930013,12637.27068876,215.29657233000034,54406.75182024 2024-07-02,14:20:15.000,184,11064862,-795,0,1719930014,12637.31110662,215.28247407000163,54406.84963992 2024-07-02,14:20:16.000,184,11064887,-755,0,1719930015,12637.257216139995,215.28247407000163,54406.80073008 2024-07-02,14:20:17.000,184,11064884,-795,0,1719930016,12637.156171489994,215.28952320000099,54406.47233544 2024-07-02,14:20:18.000,184,11064834,-795,0,1719930017,12637.27068876,215.26132668000355,54406.68194904 2024-07-02,14:20:19.000,184,11064891,-795,0,1719930018,12637.35152448,215.21903190000012,54406.75880736 2024-07-02,14:20:20.000,184,11064847,-795,0,1719930019,12637.27068876,215.24722842000483,54406.75880736 2024-07-02,14:20:21.000,184,11064884,-795,0,1719930020,12637.317842929995,215.23313015999884,54406.76579448001 2024-07-02,14:20:22.000,184,11064850,-795,0,1719930021,12637.26395244999,215.19083538000268,54406.75182024 2024-07-02,14:20:23.000,184,11064859,-795,0,1719930022,12637.32457923999,215.16263885999797,54406.7029104 2024-07-02,14:20:24.000,184,11064833,-795,0,1719930023,12637.34478816999,215.21198277000076,54406.772781600004 2024-07-02,14:20:25.000,184,11064845,-795,0,1719930024,12637.41215127,215.19788451000204,54406.70989752 2024-07-02,14:20:26.000,184,11064844,-795,0,1719930025,12637.41215127,215.17673712000396,54406.723871760005 2024-07-02,14:20:27.000,184,11064831,-795,0,1719930026,12637.38520602999,215.18378625000332,54406.6330392 2024-07-02,14:20:28.000,184,11064863,-795,0,1719930027,12637.45256913,215.17673712000396,54406.75880736 2024-07-02,14:20:29.000,184,11064896,-795,0,1719930028,12637.540141159996,215.19788451000204,54406.8775884 2024-07-02,14:20:30.000,184,11064830,-795,0,1719930029,12637.580559019996,215.14854059999925,54406.91252400001 2024-07-02,14:20:31.000,184,11064859,-795,0,1719930030,12637.647922119992,215.18378625000332,54406.9474596 2024-07-02,14:20:32.000,184,11064841,-795,0,1719930031,12637.641185809996,215.19083538000268,54406.89854976 2024-07-02,14:20:33.000,184,11064882,-795,0,1719930032,12637.620976879996,215.1696879900046,54406.77976872 2024-07-02,14:20:34.000,184,11064844,-795,0,1719930033,12637.627713189991,215.17673712000396,54406.70989752 2024-07-02,14:20:35.000,184,11064817,-795,0,1719930034,12637.735494150002,215.1696879900046,54406.8775884 2024-07-02,14:20:36.000,184,11064858,-795,0,1719930035,12637.722021529997,215.1696879900046,54406.83566568001 2024-07-02,14:20:37.000,184,11064852,-795,0,1719930036,12637.748966769992,215.18378625000332,54406.81470432001 2024-07-02,14:20:38.000,184,11064844,-795,0,1719930037,12637.769175699992,215.1696879900046,54406.82169144 2024-07-02,14:20:39.000,184,11064824,-795,0,1719930038,12637.823066179997,215.1555897299986,54406.891562640005 2024-07-02,14:20:40.000,184,11064846,-795,0,1719930039,12637.775912010002,215.16263885999797,54406.88457552001 2024-07-02,14:20:41.000,184,11064866,-795,0,1719930040,12637.829802489992,215.1696879900046,54406.82169144 2024-07-02,14:20:42.000,184,11064862,-795,0,1719930041,12637.762439389997,215.2049336400014,54406.68893616 2024-07-02,14:20:43.000,184,11064833,-795,0,1719930042,12637.809593559992,215.1555897299986,54406.61906496001 2024-07-02,14:20:44.000,184,11064945,-795,0,1719930043,12637.748966769992,215.16263885999797,54406.59810360001 2024-07-02,14:20:45.000,184,11064830,-795,0,1719930044,12637.843275109997,215.19788451000204,54406.793742960006 2024-07-02,14:20:46.000,184,11064857,-795,0,1719930045,12637.836538800002,215.18378625000332,54406.772781600004 2024-07-02,14:20:47.000,184,11064884,-795,0,1719930046,12637.816329870002,215.19083538000268,54406.737845999996 2024-07-02,14:20:48.000,184,11064861,-795,0,1719930047,12637.850011419992,215.2049336400014,54406.78675584001 2024-07-02,14:20:49.000,184,11064872,-795,0,1719930048,12637.823066179997,215.24722842000483,54406.74483312001 2024-07-02,14:20:50.000,184,11064851,-795,0,1719930049,12637.863484039997,215.24722842000483,54406.793742960006 2024-07-02,14:20:51.000,184,11064879,-795,0,1719930050,12637.775912010002,215.2683758100029,54406.68194904 2024-07-02,14:20:52.000,184,11064828,-795,0,1719930051,12637.836538800002,215.27542494000227,54406.69592328001 2024-07-02,14:20:53.000,184,11064856,-795,0,1719930052,12637.843275109997,215.3036214599997,54406.69592328001 2024-07-02,14:20:54.000,184,11064839,-795,0,1719930053,12637.951056069993,215.33886711000378,54406.842652800005 2024-07-02,14:20:55.000,184,11064826,-795,0,1719930054,12637.957792380003,215.402309279998,54406.83566568001 2024-07-02,14:20:56.000,184,11064824,-795,0,1719930055,12637.924110829998,215.39526014999865,54406.8077172 2024-07-02,14:20:57.000,184,11064820,-795,0,1719930056,12637.917374520002,215.43050580000272,54406.71688464001 2024-07-02,14:20:58.000,184,11064834,-795,0,1719930057,12637.978001310003,215.4516531900008,54406.68893616 2024-07-02,14:20:59.000,184,11064873,-795,0,1719930058,12638.031891789993,215.48689884000487,54406.772781600004 2024-07-02,14:21:00.000,184,11064887,-795,0,1719930059,12638.072309649993,215.47984970999823,54406.793742960006 2024-07-02,14:21:01.000,184,11064894,-795,0,1719930060,12638.119463819989,215.57148840000445,54406.891562640005 2024-07-02,14:21:02.000,184,11064882,-795,0,1719930061,12638.166617989998,215.57148840000445,54406.83566568001 2024-07-02,14:21:03.000,184,11064858,-795,0,1719930062,12638.233981089994,215.64902883000468,54406.82169144 2024-07-02,14:21:04.000,184,11064869,-795,0,1719930063,12638.267662639999,215.6137831800006,54406.9474596 2024-07-02,14:21:05.000,184,11064851,-795,0,1719930064,12638.254190019994,215.67017622000276,54406.842652800005 2024-07-02,14:21:06.000,184,11064848,-795,0,1719930065,12638.308080499999,215.6983727400002,54406.92649824 2024-07-02,14:21:07.000,184,11064864,-795,0,1719930066,12638.335025739994,215.71952012999827,54406.842652800005 2024-07-02,14:21:08.000,184,11064852,-795,0,1719930067,12638.335025739994,215.7265692600049,54406.84963992 2024-07-02,14:21:09.000,184,11064848,-795,0,1719930068,12638.42933408,215.77591317000042,54406.961433840006 2024-07-02,14:21:10.000,184,11064837,-795,0,1719930069,12638.44954301,215.77591317000042,54407.02431792 2024-07-02,14:21:11.000,184,11064865,-795,0,1719930070,12638.476488249995,215.8252570800032,54407.03130504001 2024-07-02,14:21:12.000,184,11064825,-795,0,1719930071,12638.48322455999,215.8252570800032,54407.02431792 2024-07-02,14:21:13.000,184,11064841,-795,0,1719930072,12638.46975194,215.86050273,54407.05226640001 2024-07-02,14:21:14.000,184,11064869,-795,0,1719930073,12638.476488249995,215.8252570800032,54406.9474596 2024-07-02,14:21:15.000,184,11064838,-795,0,1719930074,12638.56406027999,215.87460098999873,54407.087202 2024-07-02,14:21:16.000,184,11064888,-795,0,1719930075,12638.54385134999,215.87460098999873,54406.95444672001 2024-07-02,14:21:17.000,184,11064875,-795,0,1719930076,12638.58426920999,215.91689577000216,54407.05226640001 2024-07-02,14:21:18.000,184,11064859,-795,0,1719930077,12638.718995409996,215.88869925000472,54407.23393152 2024-07-02,14:21:19.000,184,11064867,-795,0,1719930078,12638.67184124,215.95214141999895,54407.14309896 2024-07-02,14:21:20.000,184,11064854,-795,0,1719930079,12638.705522789991,215.92394490000152,54407.17104744001 2024-07-02,14:21:21.000,184,11064887,-795,0,1719930080,12638.75267696,215.95214141999895,54407.11515048 2024-07-02,14:21:22.000,184,11064917,-795,0,1719930081,12638.73246803,215.9450922899996,54407.108163360004 2024-07-02,14:21:23.000,184,11064874,-795,0,1719930082,12638.698786479996,215.98033794000366,54407.09418912 2024-07-02,14:21:24.000,184,11064844,-795,0,1719930083,12638.77288589,215.98738707000302,54407.275854240004 2024-07-02,14:21:25.000,184,11064855,-795,0,1719930084,12638.826776369991,216.02263271999982,54407.25489288 2024-07-02,14:21:26.000,184,11064798,-795,0,1719930085,12638.813303750001,215.9732888100043,54407.23393152 2024-07-02,14:21:27.000,184,11064835,-795,0,1719930086,12638.833512680001,215.98738707000302,54407.17104744001 2024-07-02,14:21:28.000,184,11064832,-795,0,1719930087,12638.826776369991,215.96623967999767,54407.24091864 2024-07-02,14:21:29.000,184,11064775,-795,0,1719930088,12638.867194229992,215.96623967999767,54407.26188 2024-07-02,14:21:30.000,184,11064891,-795,0,1719930089,12638.867194229992,215.96623967999767,54407.21995728001 2024-07-02,14:21:31.000,184,11064848,-795,0,1719930090,12638.873930540001,215.9732888100043,54407.23393152 2024-07-02,14:21:32.000,184,11064907,-795,0,1719930091,12638.900875779997,215.99443620000238,54407.21297016 2024-07-02,14:21:33.000,184,11064799,-795,0,1719930092,12638.941293639997,215.98033794000366,54407.24091864 2024-07-02,14:21:34.000,184,11064870,-795,0,1719930093,12638.968238879992,215.96623967999767,54407.28982848001 2024-07-02,14:21:35.000,184,11064897,-795,0,1719930094,12639.001920429997,215.98033794000366,54407.36668680001 2024-07-02,14:21:36.000,184,11064826,-795,0,1719930095,12639.055810910002,215.95214141999895,54407.31777696001 2024-07-02,14:21:37.000,184,11064867,-795,0,1719930096,12638.995184120002,215.9732888100043,54407.19899592001 2024-07-02,14:21:38.000,184,11064812,-795,0,1719930097,12639.008656739992,215.96623967999767,54407.26886712001 2024-07-02,14:21:39.000,184,11064883,-795,0,1719930098,12639.069283529992,215.9591905499983,54407.3317512 2024-07-02,14:21:40.000,184,11064871,-795,0,1719930099,12639.076019840002,215.93804316000023,54407.33873832001 2024-07-02,14:21:41.000,184,11064822,-795,0,1719930100,12639.062547219997,215.92394490000152,54407.28982848001 2024-07-02,14:21:42.000,184,11064858,-795,0,1719930101,12639.089492459992,215.89574838000408,54407.31078984 2024-07-02,14:21:43.000,184,11064800,-795,0,1719930102,12639.123174009997,215.85345360000065,54407.31078984 2024-07-02,14:21:44.000,184,11064814,-795,0,1719930103,12639.150119249993,215.8111588200045,54407.37367392 2024-07-02,14:21:45.000,184,11064843,-795,0,1719930104,12639.035601980002,215.83935534000193,54407.275854240004 2024-07-02,14:21:46.000,184,11064853,-795,0,1719930105,12639.177064490003,215.8111588200045,54407.345725440005 2024-07-02,14:21:47.000,184,11064866,-795,0,1719930106,12639.183800799998,215.7970605599985,54407.28982848001 2024-07-02,14:21:48.000,184,11064858,-795,0,1719930107,12639.177064490003,215.83230621000257,54407.28982848001 2024-07-02,14:21:49.000,184,11064854,-795,0,1719930108,12639.244427589998,215.83230621000257,54407.43655800001 2024-07-02,14:21:50.000,184,11064854,-795,0,1719930109,12639.305054379998,215.8111588200045,54407.47848072 2024-07-02,14:21:51.000,184,11064860,-795,0,1719930110,12639.271372829993,215.80410968999786,54407.42258376 2024-07-02,14:21:52.000,184,11064835,-795,0,1719930111,12639.305054379998,215.80410968999786,54407.42957088 2024-07-02,14:21:53.000,184,11064830,-795,0,1719930112,12639.318526999989,215.7970605599985,54407.45053224 2024-07-02,14:21:54.000,184,11064835,-795,0,1719930113,12639.365681169998,215.78296229999978,54407.42957088 2024-07-02,14:21:55.000,184,11064892,-795,0,1719930114,12639.419571649989,215.74771665000299,54407.513416320005 2024-07-02,14:21:56.000,184,11064908,-795,0,1719930115,12639.426307959999,215.7124709999989,54407.513416320005 2024-07-02,14:21:57.000,184,11064884,-795,0,1719930116,12639.419571649989,215.71952012999827,54407.50642920001 2024-07-02,14:21:58.000,184,11064865,-795,0,1719930117,12639.433044269994,215.6983727400002,54407.394635280005 2024-07-02,14:21:59.000,184,11064869,-795,0,1719930118,12639.52061629999,215.71952012999827,54407.60424888001 2024-07-02,14:22:00.000,184,11064806,-795,0,1719930119,12639.493671059994,215.7124709999989,54407.52739056 2024-07-02,14:22:01.000,184,11064900,-795,0,1719930120,12639.433044269994,215.70542186999955,54407.49944208 2024-07-02,14:22:02.000,184,11064876,-795,0,1719930121,12639.45998950999,215.70542186999955,54407.52040344 2024-07-02,14:22:03.000,184,11064813,-795,0,1719930122,12639.433044269994,215.6983727400002,54407.42957088 2024-07-02,14:22:04.000,184,11064863,-795,0,1719930123,12639.466725819999,215.70542186999955,54407.43655800001 2024-07-02,14:22:05.000,184,11064835,-795,0,1719930124,12639.507143679999,215.7124709999989,54407.54835192 2024-07-02,14:22:06.000,184,11064889,-795,0,1719930125,12639.5879794,215.70542186999955,54407.59726176 2024-07-02,14:22:07.000,184,11064858,-795,0,1719930126,12639.60818833,215.7265692600049,54407.63918448 2024-07-02,14:22:08.000,184,11064754,-795,0,1719930127,12639.614924639995,215.69132361000084,54407.55533904001 2024-07-02,14:22:09.000,184,11064785,-795,0,1719930128,12639.64860619,215.68427448000148,54407.562326160005 2024-07-02,14:22:10.000,184,11064861,-795,0,1719930129,12639.70249666999,215.7124709999989,54407.59726176 2024-07-02,14:22:11.000,184,11064856,-795,0,1719930130,12639.66881512,215.70542186999955,54407.62521024001 2024-07-02,14:22:12.000,184,11064874,-795,0,1719930131,12639.62166094999,215.70542186999955,54407.56931328 2024-07-02,14:22:13.000,184,11064865,-795,0,1719930132,12639.695760359995,215.71952012999827,54407.611236000004 2024-07-02,14:22:14.000,184,11064852,-795,0,1719930133,12639.84395917999,215.73361839000427,54407.74399128 2024-07-02,14:22:15.000,184,11064855,-795,0,1719930134,12639.86416810999,215.75476578000234,54407.730017040005 2024-07-02,14:22:16.000,184,11064783,-795,0,1719930135,12639.84395917999,215.74066752000363,54407.68809432 2024-07-02,14:22:17.000,184,11064867,-795,0,1719930136,12639.7900687,215.73361839000427,54407.58328752001 2024-07-02,14:22:18.000,184,11064794,-795,0,1719930137,12639.857431799996,215.7124709999989,54407.65315872001 2024-07-02,14:22:19.000,184,11064873,-795,0,1719930138,12639.95174014,215.65607796000404,54407.70206856001 2024-07-02,14:22:20.000,184,11064829,-795,0,1719930139,12639.93153121,215.70542186999955,54407.74399128 2024-07-02,14:22:21.000,184,11064909,-795,0,1719930140,12639.93153121,215.67017622000276,54407.77193976001 2024-07-02,14:22:22.000,184,11064870,-795,0,1719930141,12639.945003829991,215.67017622000276,54407.72302992001 2024-07-02,14:22:23.000,184,11064839,-795,0,1719930142,12639.90458596999,215.67017622000276,54407.72302992001 2024-07-02,14:22:24.000,184,11064760,-795,0,1719930143,12639.97194907,215.65607796000404,54407.799888240006 2024-07-02,14:22:25.000,184,11064846,-795,0,1719930144,12640.032575860001,215.64902883000468,54407.785914 2024-07-02,14:22:26.000,184,11064877,-795,0,1719930145,12639.958476449996,215.67722535000212,54407.76495264 2024-07-02,14:22:27.000,184,11064894,-795,0,1719930146,12639.90458596999,215.68427448000148,54407.61822312 2024-07-02,14:22:28.000,184,11064854,-795,0,1719930147,12639.97194907,215.68427448000148,54407.730017040005 2024-07-02,14:22:29.000,184,11064853,-795,0,1719930148,12640.066257409992,215.67722535000212,54407.88373368 2024-07-02,14:22:30.000,184,11064867,-795,0,1719930149,12640.086466339992,215.64902883000468,54407.87674656 2024-07-02,14:22:31.000,184,11064866,-795,0,1719930150,12640.039312169996,215.67722535000212,54407.89072080001 2024-07-02,14:22:32.000,184,11064830,-795,0,1719930151,12640.032575860001,215.69132361000084,54407.81386248 2024-07-02,14:22:33.000,184,11064810,-795,0,1719930152,12640.086466339992,215.68427448000148,54407.848798080006 2024-07-02,14:22:34.000,184,11064834,-795,0,1719930153,12640.160565749997,215.65607796000404,54407.93264352 2024-07-02,14:22:35.000,184,11064849,-795,0,1719930154,12640.147093129992,215.6349305699987,54407.97456624 2024-07-02,14:22:36.000,184,11064902,-795,0,1719930155,12640.093202650001,215.65607796000404,54407.90469504 2024-07-02,14:22:37.000,184,11064864,-795,0,1719930156,12640.133620510001,215.6631270900034,54407.9256564 2024-07-02,14:22:38.000,184,11064856,-795,0,1719930157,12640.187510989992,215.6983727400002,54408.0304632 2024-07-02,14:22:39.000,184,11064861,-795,0,1719930158,12640.207719919992,215.6983727400002,54407.995527600004 2024-07-02,14:22:40.000,184,11064867,-795,0,1719930159,12640.180774679997,215.71952012999827,54407.88373368 2024-07-02,14:22:41.000,184,11064862,-795,0,1719930160,12640.180774679997,215.7124709999989,54407.81386248 2024-07-02,14:22:42.000,184,11064862,-795,0,1719930161,12640.194247300002,215.7265692600049,54407.75097840001 2024-07-02,14:22:43.000,184,11064883,-795,0,1719930162,12640.126884199992,215.69132361000084,54407.660145840004 2024-07-02,14:22:44.000,184,11064852,-795,0,1719930163,12639.965212759991,215.64902883000468,54407.443545120004 2024-07-02,14:22:45.000,184,11064828,-795,0,1719930164,12640.052784790001,215.70542186999955,54407.660145840004 2024-07-02,14:22:46.000,184,11064844,-795,0,1719930165,12639.91132228,215.7618149100017,54407.6461716 2024-07-02,14:22:47.000,184,11064830,-795,0,1719930166,12640.005630619991,215.79001142999914,54407.785914 2024-07-02,14:22:48.000,184,11064841,-795,0,1719930167,12639.945003829991,215.78296229999978,54407.74399128 2024-07-02,14:22:49.000,184,11064831,-795,0,1719930168,12639.95174014,215.77591317000042,54407.77193976001 2024-07-02,14:22:50.000,184,11064859,-795,0,1719930169,12639.958476449996,215.7970605599985,54407.77193976001 2024-07-02,14:22:51.000,184,11064857,-795,0,1719930170,12639.97194907,215.79001142999914,54407.79290112001 2024-07-02,14:22:52.000,184,11064838,-795,0,1719930171,12639.938267519996,215.8111588200045,54407.75097840001 2024-07-02,14:22:53.000,184,11064876,-795,0,1719930172,12639.93153121,215.8111588200045,54407.79290112001 2024-07-02,14:22:54.000,184,11064885,-795,0,1719930173,12639.93153121,215.79001142999914,54407.76495264 2024-07-02,14:22:55.000,184,11064845,-795,0,1719930174,12640.005630619991,215.78296229999978,54407.93264352 2024-07-02,14:22:56.000,184,11064869,-795,0,1719930175,12639.992158000001,215.76886404000106,54407.897707920005 2024-07-02,14:22:57.000,184,11064836,-795,0,1719930176,12639.978685379996,215.79001142999914,54407.86975944001 2024-07-02,14:22:58.000,184,11064848,-795,0,1719930177,12639.965212759991,215.7970605599985,54407.827836720004 2024-07-02,14:22:59.000,184,11064839,-795,0,1719930178,12639.97194907,215.85345360000065,54407.79290112001 2024-07-02,14:23:00.000,184,11064872,-795,0,1719930179,12640.005630619991,215.88165011999808,54407.946617760004 2024-07-02,14:23:01.000,184,11064850,-795,0,1719930180,12640.046048479991,215.9098466400028,54407.89072080001 2024-07-02,14:23:02.000,184,11064856,-795,0,1719930181,12639.992158000001,215.91689577000216,54407.848798080006 2024-07-02,14:23:03.000,184,11064838,-795,0,1719930182,12640.059521099996,215.93099403000087,54407.897707920005 2024-07-02,14:23:04.000,184,11064852,-795,0,1719930183,12640.106675269992,215.9591905499983,54408.0304632 2024-07-02,14:23:05.000,184,11064848,-795,0,1719930184,12640.120147889997,215.98738707000302,54407.95360488 2024-07-02,14:23:06.000,184,11064888,-795,0,1719930185,12640.120147889997,215.96623967999767,54407.98854048001 2024-07-02,14:23:07.000,184,11064896,-795,0,1719930186,12640.106675269992,216.00148533000174,54407.90469504 2024-07-02,14:23:08.000,184,11064858,-795,0,1719930187,12640.133620510001,216.02968184999918,54407.946617760004 2024-07-02,14:23:09.000,184,11064826,-795,0,1719930188,12640.180774679997,216.0578783700039,54408.03745032001 2024-07-02,14:23:10.000,184,11064848,-795,0,1719930189,12640.207719919992,216.02968184999918,54408.03745032001 2024-07-02,14:23:11.000,184,11064882,-795,0,1719930190,12640.234665160002,216.06492750000325,54408.05841168001 2024-07-02,14:23:12.000,184,11064881,-795,0,1719930191,12640.227928849992,216.06492750000325,54408.07937304 2024-07-02,14:23:13.000,184,11064915,-795,0,1719930192,12640.167302059992,216.13541880000412,54407.89072080001 2024-07-02,14:23:14.000,184,11064826,-795,0,1719930193,12640.140356819997,216.12836967000476,54407.897707920005 2024-07-02,14:23:15.000,184,11064848,-795,0,1719930194,12640.200983609997,216.16361532000155,54407.93963064001 2024-07-02,14:23:16.000,184,11064820,-795,0,1719930195,12640.187510989992,216.19886096999835,54408.05841168001 2024-07-02,14:23:17.000,184,11064825,-795,0,1719930196,12640.227928849992,216.21295923000434,54407.95360488 2024-07-02,14:23:18.000,184,11064875,-795,0,1719930197,12640.234665160002,216.23410662000242,54407.97456624 2024-07-02,14:23:19.000,184,11064779,-795,0,1719930198,12640.261610399997,216.2552540100005,54408.05142456 2024-07-02,14:23:20.000,184,11064850,-795,0,1719930199,12640.302028259997,216.24115575000178,54408.07238592 2024-07-02,14:23:21.000,184,11064856,-795,0,1719930200,12640.241401469997,216.29754879000393,54408.04443744 2024-07-02,14:23:22.000,184,11064894,-795,0,1719930201,12640.241401469997,216.29754879000393,54407.98854048001 2024-07-02,14:23:23.000,184,11064852,-795,0,1719930202,12640.227928849992,216.29754879000393,54408.04443744 2024-07-02,14:23:24.000,184,11064889,-795,0,1719930203,12640.227928849992,216.29754879000393,54408.05142456 2024-07-02,14:23:25.000,184,11064838,-795,0,1719930204,12640.308764569992,216.318696180002,54408.14924424 2024-07-02,14:23:26.000,184,11064857,-795,0,1719930205,12640.349182429993,216.3045979200033,54408.17719272001 2024-07-02,14:23:27.000,184,11064880,-795,0,1719930206,12640.342446119997,216.28345052999794,54408.09334728 2024-07-02,14:23:28.000,184,11064828,-795,0,1719930207,12640.409809219993,216.28345052999794,54408.17719272001 2024-07-02,14:23:29.000,184,11064868,-795,0,1719930208,12640.416545530003,216.3045979200033,54408.14225712 2024-07-02,14:23:30.000,184,11064809,-795,0,1719930209,12640.470436009993,216.34689269999944,54408.14924424 2024-07-02,14:23:31.000,184,11064880,-795,0,1719930210,12640.409809219993,216.4032857400016,54407.946617760004 2024-07-02,14:23:32.000,184,11064870,-795,0,1719930211,12640.477172319988,216.43148225999903,54408.114308640004 2024-07-02,14:23:33.000,184,11064847,-795,0,1719930212,12640.584953279998,216.44558051999775,54408.184179840006 2024-07-02,14:23:34.000,184,11064840,-795,0,1719930213,12640.564744349998,216.42443312999967,54408.24706392 2024-07-02,14:23:35.000,184,11064901,-795,0,1719930214,12640.578216969989,216.47377704000246,54408.22610256001 2024-07-02,14:23:36.000,184,11064884,-795,0,1719930215,12640.605162209999,216.51607181999861,54408.28898664 2024-07-02,14:23:37.000,184,11064887,-795,0,1719930216,12640.625371139999,216.50902268999926,54408.184179840006 2024-07-02,14:23:38.000,184,11064891,-795,0,1719930217,12640.632107449994,216.5301700800046,54408.1702056 2024-07-02,14:23:39.000,184,11064857,-795,0,1719930218,12640.652316379994,216.5301700800046,54408.24706392 2024-07-02,14:23:40.000,184,11064866,-795,0,1719930219,12640.67926161999,216.5301700800046,54408.29597376001 2024-07-02,14:23:41.000,184,11064883,-795,0,1719930220,12640.504117559998,216.5654157300014,54407.81386248 2024-07-02,14:23:42.000,184,11064848,-795,0,1719930221,12640.712943169994,216.57951399000012,54408.351870720006 2024-07-02,14:23:43.000,184,11064837,-795,0,1719930222,12640.73988840999,216.60771051000484,54408.3798192 2024-07-02,14:23:44.000,184,11064872,-795,0,1719930223,12640.733152099994,216.6147596400042,54408.3798192 2024-07-02,14:23:45.000,184,11064843,-795,0,1719930224,12640.706206859999,216.65705442000035,54408.19815408 2024-07-02,14:23:46.000,184,11064837,-795,0,1719930225,12640.69947054999,216.65705442000035,54408.27501240001 2024-07-02,14:23:47.000,184,11064895,-795,0,1719930226,12640.618634829989,216.6641035499997,54408.12129576 2024-07-02,14:23:48.000,184,11064821,-795,0,1719930227,12640.76009733999,216.69230007000442,54408.34488360001 2024-07-02,14:23:49.000,184,11064854,-795,0,1719930228,12640.69947054999,216.7486931099993,54408.36584496 2024-07-02,14:23:50.000,184,11064799,-795,0,1719930229,12640.73988840999,216.75574223999865,54408.351870720006 2024-07-02,14:23:51.000,184,11064843,-795,0,1719930230,12640.773569959994,216.84738093000487,54408.3798192 2024-07-02,14:23:52.000,184,11064835,-795,0,1719930231,12640.726415789999,216.84033179999824,54408.27501240001 2024-07-02,14:23:53.000,184,11064833,-795,0,1719930232,12640.813987819995,216.86852832000295,54408.33789648 2024-07-02,14:23:54.000,184,11064830,-795,0,1719930233,12640.78030626999,216.8614791900036,54408.31693512 2024-07-02,14:23:55.000,184,11064846,-795,0,1719930234,12640.84093305999,216.80508615000144,54408.449690400004 2024-07-02,14:23:56.000,184,11064856,-795,0,1719930235,12640.78704258,216.83328266999888,54408.42174192001 2024-07-02,14:23:57.000,184,11064843,-795,0,1719930236,12640.78030626999,216.84033179999824,54408.470651760006 2024-07-02,14:23:58.000,184,11064832,-795,0,1719930237,12640.813987819995,216.8755774500023,54408.57545856 2024-07-02,14:23:59.000,184,11064806,-795,0,1719930238,12640.813987819995,216.8614791900036,54408.59641992 2024-07-02,14:24:00.000,184,11064811,-795,0,1719930239,12640.76009733999,216.8755774500023,54408.498600240004 2024-07-02,14:24:01.000,184,11064893,-795,0,1719930240,12640.80725151,216.84033179999824,54408.45667752 2024-07-02,14:24:02.000,184,11064888,-795,0,1719930241,12640.76009733999,216.8755774500023,54408.449690400004 2024-07-02,14:24:03.000,184,11064859,-795,0,1719930242,12640.793778889994,216.83328266999888,54408.400780560005 2024-07-02,14:24:04.000,184,11064858,-795,0,1719930243,12640.78030626999,216.85443006000423,54408.5544972 2024-07-02,14:24:05.000,184,11064864,-795,0,1719930244,12640.854405679995,216.8614791900036,54408.617381280004 2024-07-02,14:24:06.000,184,11064877,-795,0,1719930245,12640.76009733999,216.85443006000423,54408.46366464001 2024-07-02,14:24:07.000,184,11064905,-795,0,1719930246,12640.733152099994,216.85443006000423,54408.400780560005 2024-07-02,14:24:08.000,184,11064833,-795,0,1719930247,12640.69947054999,216.88262658000167,54408.46366464001 2024-07-02,14:24:09.000,184,11064918,-795,0,1719930248,12640.71967947999,216.8755774500023,54408.44270328001 2024-07-02,14:24:10.000,184,11064826,-795,0,1719930249,12640.692734239994,216.85443006000423,54408.35885784 2024-07-02,14:24:11.000,184,11064862,-795,0,1719930250,12640.726415789999,216.81918441000016,54408.40776768 2024-07-02,14:24:12.000,184,11064863,-795,0,1719930251,12640.665788999999,216.80508615000144,54408.351870720006 2024-07-02,14:24:13.000,184,11064798,-795,0,1719930252,12640.692734239994,216.72049659000186,54408.40776768 2024-07-02,14:24:14.000,184,11064838,-795,0,1719930253,12640.834196749995,216.67115267999907,54408.4147548 2024-07-02,14:24:15.000,184,11064856,-795,0,1719930254,12640.995868189995,216.6288579000029,54408.400780560005 2024-07-02,14:24:16.000,184,11064830,-795,0,1719930255,12641.02954974,216.73459485000058,54408.3798192 2024-07-02,14:24:17.000,184,11064875,-795,0,1719930256,12641.00260449999,216.92492135999782,54408.26802528 2024-07-02,14:24:18.000,184,11064832,-795,0,1719930257,12640.874614609995,217.01656005000405,54408.309948 2024-07-02,14:24:19.000,184,11064861,-795,0,1719930258,12640.82072412999,217.09410048000427,54408.35885784 2024-07-02,14:24:20.000,184,11064875,-795,0,1719930259,12640.76009733999,217.1575426499985,54408.44270328001 2024-07-02,14:24:21.000,184,11064849,-795,0,1719930260,12640.685997929999,217.13639526000043,54408.44270328001 2024-07-02,14:24:22.000,184,11064898,-795,0,1719930261,12640.638843759989,217.1222970000017,54408.44270328001 2024-07-02,14:24:23.000,184,11064833,-795,0,1719930262,12640.67926161999,217.13639526000043,54408.44270328001 2024-07-02,14:24:24.000,184,11064819,-795,0,1719930263,12640.665788999999,217.19278830000258,54408.52654872 2024-07-02,14:24:25.000,184,11064858,-795,0,1719930264,12640.67926161999,217.22098482,54408.470651760006 2024-07-02,14:24:26.000,184,11064818,-795,0,1719930265,12640.706206859999,217.22803394999937,54408.498600240004 2024-07-02,14:24:27.000,184,11064887,-795,0,1719930266,12640.712943169994,217.24918134000472,54408.40776768 2024-07-02,14:24:28.000,184,11064848,-795,0,1719930267,12640.665788999999,217.29852525000024,54408.4147548 2024-07-02,14:24:29.000,184,11064871,-795,0,1719930268,12640.71967947999,217.2703287300028,54408.58943280001 2024-07-02,14:24:30.000,184,11064865,-795,0,1719930269,12640.78030626999,217.34082003000367,54408.53353584 2024-07-02,14:24:31.000,184,11064840,-755,0,1719930270,12640.76683365,217.34786916000303,54408.56148432001 2024-07-02,14:24:32.000,184,11064805,-795,0,1719930271,12640.69947054999,217.4042621999979,54408.54052296001 2024-07-02,14:24:33.000,184,11064838,-795,0,1719930272,12640.692734239994,217.4536061100007,54408.39379344001 2024-07-02,14:24:34.000,184,11064783,-795,0,1719930273,12640.746624719999,217.44655698000133,54408.43571616 2024-07-02,14:24:35.000,184,11064881,-795,0,1719930274,12640.793778889994,217.4536061100007,54408.53353584 2024-07-02,14:24:36.000,184,11064878,-795,0,1719930275,12640.80051519999,217.49590089000412,54408.58244568 2024-07-02,14:24:37.000,184,11064868,-795,0,1719930276,12640.834196749995,217.50295002000348,54408.54052296001 2024-07-02,14:24:38.000,184,11064890,-795,0,1719930277,12640.84093305999,217.53819567000028,54408.54751008 2024-07-02,14:24:39.000,184,11064840,-795,0,1719930278,12640.915032469995,217.58753958000307,54408.67327824 2024-07-02,14:24:40.000,184,11064802,-795,0,1719930279,12640.90155984999,217.62278522999986,54408.61039416001 2024-07-02,14:24:41.000,184,11064886,-795,0,1719930280,12640.98913188,217.63688348999858,54408.63135552001 2024-07-02,14:24:42.000,184,11064889,-795,0,1719930281,12640.96892295,217.69327653000073,54408.5544972 2024-07-02,14:24:43.000,184,11064852,-795,0,1719930282,12641.00260449999,217.65098175000458,54408.58943280001 2024-07-02,14:24:44.000,184,11064861,-795,0,1719930283,12641.076703909996,217.74262044000352,54408.72218808 2024-07-02,14:24:45.000,184,11064873,-795,0,1719930284,12641.13059439,217.74262044000352,54408.79904640001 2024-07-02,14:24:46.000,184,11064852,-795,0,1719930285,12641.15080332,217.77081696000096,54408.75013656 2024-07-02,14:24:47.000,184,11064835,-795,0,1719930286,12641.15080332,217.7990134799984,54408.6942396 2024-07-02,14:24:48.000,184,11064863,-795,0,1719930287,12641.056494979995,217.7990134799984,54408.5544972 2024-07-02,14:24:49.000,184,11064839,-795,0,1719930288,12641.211430110001,217.77786609000032,54408.617381280004 2024-07-02,14:24:50.000,184,11064873,-795,0,1719930289,12641.184484869991,217.78491521999968,54408.687252480006 2024-07-02,14:24:51.000,184,11064863,-795,0,1719930290,12641.218166419996,217.77786609000032,54408.61039416001 2024-07-02,14:24:52.000,184,11064831,-795,0,1719930291,12641.17101225,217.8131117400044,54408.617381280004 2024-07-02,14:24:53.000,184,11064870,-795,0,1719930292,12641.272056900001,217.78491521999968,54408.6942396 2024-07-02,14:24:54.000,184,11064858,-795,0,1719930293,12641.231639040001,217.80606260999775,54408.6243684 2024-07-02,14:24:55.000,184,11064879,-795,0,1719930294,12641.346156309992,217.7990134799984,54408.79904640001 2024-07-02,14:24:56.000,184,11064846,-795,0,1719930295,12641.332683690001,217.8272100000031,54408.82000776 2024-07-02,14:24:57.000,184,11064854,-795,0,1719930296,12641.373101550002,217.8906521700046,54408.75013656 2024-07-02,14:24:58.000,184,11064863,-795,0,1719930297,12641.339419999997,217.8906521700046,54408.7641108 2024-07-02,14:24:59.000,184,11064867,-795,0,1719930298,12641.346156309992,217.9117995600027,54408.6942396 2024-07-02,14:25:00.000,184,11064873,-795,0,1719930299,12641.406783099992,217.9258978200014,54408.87590472001 2024-07-02,14:25:01.000,184,11064880,-795,0,1719930300,12641.393310480002,217.9470452099995,54408.79904640001 2024-07-02,14:25:02.000,184,11064824,-795,0,1719930301,12641.400046789997,217.9611434699982,54408.92481456001 2024-07-02,14:25:03.000,184,11064870,-795,0,1719930302,12641.406783099992,217.93294695000077,54408.84096912 2024-07-02,14:25:04.000,184,11064807,-795,0,1719930303,12641.413519410002,217.96819260000484,54408.952763040004 2024-07-02,14:25:05.000,184,11064863,-795,0,1719930304,12641.393310480002,218.00343825000164,54408.89686608001 2024-07-02,14:25:06.000,184,11064860,-795,0,1719930305,12641.379837859997,217.99638912000228,54408.952763040004 2024-07-02,14:25:07.000,184,11064839,-795,0,1719930306,12641.346156309992,218.010487380001,54408.82699488001 2024-07-02,14:25:08.000,184,11064857,-795,0,1719930307,12641.366365239992,217.99638912000228,54408.903853200005 2024-07-02,14:25:09.000,184,11064859,-795,0,1719930308,12641.433728340002,218.0245856399997,54409.05058272 2024-07-02,14:25:10.000,184,11064877,-795,0,1719930309,12641.467409889992,218.03868389999843,54409.03660848 2024-07-02,14:25:11.000,184,11064862,-795,0,1719930310,12641.460673579997,218.0739295500025,54408.96673728001 2024-07-02,14:25:12.000,184,11064839,-795,0,1719930311,12641.406783099992,218.08802781000122,54408.91782744 2024-07-02,14:25:13.000,184,11064874,-795,0,1719930312,12641.460673579997,218.11622432999866,54408.973724400006 2024-07-02,14:25:14.000,184,11064830,-795,0,1719930313,12641.494355130002,218.15146998000273,54408.96673728001 2024-07-02,14:25:15.000,184,11064845,-795,0,1719930314,12641.501091439997,218.1585191100021,54408.98769864 2024-07-02,14:25:16.000,184,11064849,-795,0,1719930315,12641.426992029992,218.18671562999953,54408.98071152 2024-07-02,14:25:17.000,184,11064845,-795,0,1719930316,12641.480882509997,218.20081388999824,54409.11346680001 2024-07-02,14:25:18.000,184,11064875,-795,0,1719930317,12641.528036679993,218.20081388999824,54409.23224784001 2024-07-02,14:25:19.000,184,11064882,-795,0,1719930318,12641.507827749992,218.21491215000424,54409.26019632001 2024-07-02,14:25:20.000,184,11064901,-795,0,1719930319,12641.460673579997,218.2219612800036,54409.16237664001 2024-07-02,14:25:21.000,184,11064866,-795,0,1719930320,12641.474146200002,218.22901041000296,54409.12744104 2024-07-02,14:25:22.000,184,11064892,-795,0,1719930321,12641.420255719997,218.2219612800036,54409.13442816001 2024-07-02,14:25:23.000,184,11064898,-795,0,1719930322,12641.393310480002,218.2713051899991,54409.071544080005 2024-07-02,14:25:24.000,184,11064913,-795,0,1719930323,12641.420255719997,218.2572069300004,54409.23224784001 2024-07-02,14:25:25.000,184,11064862,-795,0,1719930324,12641.440464649997,218.26425605999975,54409.24622208 2024-07-02,14:25:26.000,184,11064853,-795,0,1719930325,12641.413519410002,218.25015780000103,54409.17635088 2024-07-02,14:25:27.000,184,11064844,-795,0,1719930326,12641.420255719997,218.2572069300004,54409.1484024 2024-07-02,14:25:28.000,184,11064806,-795,0,1719930327,12641.413519410002,218.2572069300004,54409.18333800001 2024-07-02,14:25:29.000,184,11064847,-795,0,1719930328,12641.366365239992,218.26425605999975,54409.120453920004 2024-07-02,14:25:30.000,184,11064888,-795,0,1719930329,12641.366365239992,218.24310867000167,54409.18333800001 2024-07-02,14:25:31.000,184,11064881,-795,0,1719930330,12641.285529519992,218.20786302000488,54408.94577592001 2024-07-02,14:25:32.000,184,11064859,-795,0,1719930331,12641.325947379992,218.23605954000232,54409.05058272 2024-07-02,14:25:33.000,184,11064849,-795,0,1719930332,12641.346156309992,218.23605954000232,54409.15538952 2024-07-02,14:25:34.000,184,11064859,-795,0,1719930333,12641.325947379992,218.22901041000296,54409.141415280006 2024-07-02,14:25:35.000,184,11064850,-795,0,1719930334,12641.312474760001,218.20786302000488,54409.11346680001 2024-07-02,14:25:36.000,184,11064828,-795,0,1719930335,12641.251847970001,218.2219612800036,54409.01564712001 2024-07-02,14:25:37.000,184,11064847,-795,0,1719930336,12641.258584279996,218.26425605999975,54409.022634240006 2024-07-02,14:25:38.000,184,11064871,-795,0,1719930337,12641.211430110001,218.26425605999975,54409.03660848 2024-07-02,14:25:39.000,184,11064832,-795,0,1719930338,12641.245111659991,218.29950171000382,54409.05058272 2024-07-02,14:25:40.000,184,11064838,-795,0,1719930339,12641.157539629996,218.32769823000126,54409.120453920004 2024-07-02,14:25:41.000,184,11064861,-795,0,1719930340,12641.157539629996,218.3840912700034,54409.04359560001 2024-07-02,14:25:42.000,184,11064856,-795,0,1719930341,12641.15080332,218.34884561999934,54409.04359560001 2024-07-02,14:25:43.000,184,11064848,-795,0,1719930342,12641.137330699996,218.36294387999806,54408.98071152 2024-07-02,14:25:44.000,184,11064831,-795,0,1719930343,12641.177748559996,218.3558947499987,54409.071544080005 2024-07-02,14:25:45.000,184,11064830,-795,0,1719930344,12641.10364914999,218.39114040000277,54408.98071152 2024-07-02,14:25:46.000,184,11064858,-795,0,1719930345,12641.13059439,218.37704214000405,54409.05058272 2024-07-02,14:25:47.000,184,11064848,-795,0,1719930346,12641.036286049995,218.4052386600015,54408.94577592001 2024-07-02,14:25:48.000,184,11064856,-795,0,1719930347,12641.00934081,218.3840912700034,54408.92481456001 2024-07-02,14:25:49.000,184,11064833,-795,0,1719930348,12640.96218663999,218.4052386600015,54408.67327824 2024-07-02,14:25:50.000,184,11064869,-795,0,1719930349,12641.04975867,218.45458257000428,54408.91084032 2024-07-02,14:25:51.000,184,11064864,-795,0,1719930350,12641.04975867,218.44753343999764,54409.00866 2024-07-02,14:25:52.000,184,11064835,-795,0,1719930351,12641.02281342999,218.44048430999828,54408.88289184 2024-07-02,14:25:53.000,184,11064879,-795,0,1719930352,12641.036286049995,218.48982822000107,54408.88289184 2024-07-02,14:25:54.000,184,11064874,-795,0,1719930353,12641.00260449999,218.47572996000235,54408.903853200005 2024-07-02,14:25:55.000,184,11064823,-795,0,1719930354,12641.016077119995,218.46163170000364,54408.952763040004 2024-07-02,14:25:56.000,184,11064854,-795,0,1719930355,12640.995868189995,218.46163170000364,54408.74314944 2024-07-02,14:25:57.000,184,11064861,-795,0,1719930356,12640.98239556999,218.5039264799998,54408.89686608001 2024-07-02,14:25:58.000,184,11064887,-795,0,1719930357,12641.04302235999,218.48982822000107,54409.06455696001 2024-07-02,14:25:59.000,184,11064848,-795,0,1719930358,12641.056494979995,218.48982822000107,54409.09250544001 2024-07-02,14:26:00.000,184,11064843,-795,0,1719930359,12641.04302235999,218.45458257000428,54409.09250544001 2024-07-02,14:26:01.000,184,11064855,-795,0,1719930360,12641.02281342999,218.46163170000364,54409.02962136 2024-07-02,14:26:02.000,184,11064900,-795,0,1719930361,12640.975659259995,218.44753343999764,54408.95975016 2024-07-02,14:26:03.000,184,11064846,-795,0,1719930362,12640.98239556999,218.45458257000428,54408.94577592001 2024-07-02,14:26:04.000,184,11064869,-795,0,1719930363,12640.98913188,218.44753343999764,54409.02962136 2024-07-02,14:26:05.000,184,11064884,-795,0,1719930364,12641.02281342999,218.4193369200002,54409.02962136 2024-07-02,14:26:06.000,184,11064854,-795,0,1719930365,12641.016077119995,218.3840912700034,54409.00866 2024-07-02,14:26:07.000,184,11064873,-795,0,1719930366,12641.00934081,218.39114040000277,54408.94577592001 2024-07-02,14:26:08.000,184,11064815,-795,0,1719930367,12641.02954974,218.39114040000277,54409.03660848 2024-07-02,14:26:09.000,184,11064868,-795,0,1719930368,12640.96892295,218.41228779000085,54408.9387888 2024-07-02,14:26:10.000,184,11064828,-795,0,1719930369,12640.995868189995,218.37704214000405,54408.903853200005 2024-07-02,14:26:11.000,184,11064833,-795,0,1719930370,12640.96892295,218.33474736000062,54408.88987896 2024-07-02,14:26:12.000,184,11064907,-795,0,1719930371,12640.88135091999,218.34884561999934,54408.84795624001 2024-07-02,14:26:13.000,184,11064888,-795,0,1719930372,12640.92850509,218.33474736000062,54408.88289184 2024-07-02,14:26:14.000,184,11064887,-795,0,1719930373,12640.94197770999,218.30655084000318,54408.91084032 2024-07-02,14:26:15.000,184,11064872,-795,0,1719930374,12640.90155984999,218.28540344999783,54408.91782744 2024-07-02,14:26:16.000,184,11064861,-795,0,1719930375,12640.88135091999,218.30655084000318,54408.88987896 2024-07-02,14:26:17.000,184,11064862,-795,0,1719930376,12640.78030626999,218.29245258000446,54408.736162320005 2024-07-02,14:26:18.000,184,11064818,-795,0,1719930377,12640.793778889994,218.3206491000019,54408.70122672 2024-07-02,14:26:19.000,184,11064828,-795,0,1719930378,12640.73988840999,218.30655084000318,54408.70122672 2024-07-02,14:26:20.000,184,11064871,-795,0,1719930379,12640.733152099994,218.34179648999998,54408.72917520001 2024-07-02,14:26:21.000,184,11064845,-795,0,1719930380,12640.73988840999,218.33474736000062,54408.854943360006 2024-07-02,14:26:22.000,184,11064852,-795,0,1719930381,12640.753361029994,218.3558947499987,54408.82699488001 2024-07-02,14:26:23.000,184,11064860,-795,0,1719930382,12640.73988840999,218.36294387999806,54408.77808504001 2024-07-02,14:26:24.000,184,11064849,-795,0,1719930383,12640.73988840999,218.34884561999934,54408.785072160004 2024-07-02,14:26:25.000,184,11064811,-795,0,1719930384,12640.69947054999,218.3699930100047,54408.785072160004 2024-07-02,14:26:26.000,184,11064877,-795,0,1719930385,12640.685997929999,218.37704214000405,54408.79205928 2024-07-02,14:26:27.000,184,11064880,-795,0,1719930386,12640.618634829989,218.33474736000062,54408.70122672 2024-07-02,14:26:28.000,184,11064873,-795,0,1719930387,12640.598425899989,218.36294387999806,54408.687252480006 2024-07-02,14:26:29.000,184,11064827,-795,0,1719930388,12640.685997929999,218.36294387999806,54408.854943360006 2024-07-02,14:26:30.000,184,11064828,-795,0,1719930389,12640.645580069999,218.34179648999998,54408.79205928 2024-07-02,14:26:31.000,184,11064901,-795,0,1719930390,12640.652316379994,218.36294387999806,54408.785072160004 2024-07-02,14:26:32.000,184,11064839,-795,0,1719930391,12640.618634829989,218.39818953000213,54408.7641108 2024-07-02,14:26:33.000,184,11064844,-795,0,1719930392,12640.618634829989,218.39114040000277,54408.666291120004 2024-07-02,14:26:34.000,184,11064863,-795,0,1719930393,12640.571480659994,218.3840912700034,54408.68026536001 2024-07-02,14:26:35.000,184,11064836,-795,0,1719930394,12640.605162209999,218.39818953000213,54408.77808504001 2024-07-02,14:26:36.000,184,11064897,-795,0,1719930395,12640.591689589994,218.44753343999764,54408.79904640001 2024-07-02,14:26:37.000,184,11064874,-795,0,1719930396,12640.578216969989,218.46163170000364,54408.72218808 2024-07-02,14:26:38.000,184,11064874,-795,0,1719930397,12640.611898519994,218.45458257000428,54408.75013656 2024-07-02,14:26:39.000,184,11064888,-795,0,1719930398,12640.645580069999,218.46163170000364,54408.8689176 2024-07-02,14:26:40.000,184,11064825,-795,0,1719930399,12640.618634829989,218.47572996000235,54408.833982000004 2024-07-02,14:26:41.000,184,11064785,-795,0,1719930400,12640.625371139999,218.47572996000235,54408.7641108 2024-07-02,14:26:42.000,184,11064861,-795,0,1719930401,12640.584953279998,218.48982822000107,54408.71520096 2024-07-02,14:26:43.000,184,11064887,-795,0,1719930402,12640.558008039989,218.468680830003,54408.75013656 2024-07-02,14:26:44.000,184,11064859,-795,0,1719930403,12640.632107449994,218.5180247399985,54408.84096912 2024-07-02,14:26:45.000,184,11064830,-795,0,1719930404,12640.618634829989,218.5180247399985,54408.93180168 2024-07-02,14:26:46.000,184,11064869,-795,0,1719930405,12640.598425899989,218.53917213000386,54408.84795624001 2024-07-02,14:26:47.000,184,11064853,-795,0,1719930406,12640.578216969989,218.56031952000194,54408.806033520006 2024-07-02,14:26:48.000,184,11064811,-795,0,1719930407,12640.605162209999,218.56031952000194,54408.84096912 2024-07-02,14:26:49.000,184,11064863,-795,0,1719930408,12640.645580069999,218.59556516999874,54408.79904640001 2024-07-02,14:26:50.000,184,11064874,-795,0,1719930409,12640.456963389988,218.6026142999981,54408.638342640006 2024-07-02,14:26:51.000,184,11064844,-795,0,1719930410,12640.409809219993,218.65195821000088,54408.50558736 2024-07-02,14:26:52.000,184,11064878,-795,0,1719930411,12640.497381249988,218.6660564699996,54408.617381280004 2024-07-02,14:26:53.000,184,11064862,-795,0,1719930412,12640.591689589994,218.6660564699996,54408.77109792 2024-07-02,14:26:54.000,184,11064923,-795,0,1719930413,12640.625371139999,218.70130212000367,54408.81302064 2024-07-02,14:26:55.000,184,11064843,-795,0,1719930414,12640.605162209999,218.7154003800024,54408.79205928 2024-07-02,14:26:56.000,184,11064865,-795,0,1719930415,12640.517590179988,218.73654777000047,54408.6942396 2024-07-02,14:26:57.000,184,11064867,-795,0,1719930416,12640.531062799993,218.80703907000134,54408.736162320005 2024-07-02,14:26:58.000,184,11064840,-795,0,1719930417,12640.531062799993,218.7788425500039,54408.79205928 2024-07-02,14:26:59.000,184,11064858,-795,0,1719930418,12640.524326489998,218.8140882000007,54408.79205928 2024-07-02,14:27:00.000,184,11064850,-795,0,1719930419,12640.456963389988,218.82818645999942,54408.687252480006 2024-07-02,14:27:01.000,184,11064883,-795,0,1719930420,12640.497381249988,218.87048124000285,54408.81302064 2024-07-02,14:27:02.000,184,11064869,-795,0,1719930421,12640.456963389988,218.88457950000156,54408.81302064 2024-07-02,14:27:03.000,184,11064872,-795,0,1719930422,12640.443490769998,218.93392341000435,54408.72917520001 2024-07-02,14:27:04.000,184,11064920,-795,0,1719930423,12640.463699699998,218.92687427999772,54408.75013656 2024-07-02,14:27:05.000,184,11064908,-795,0,1719930424,12640.510853869993,218.9621199300018,54408.785072160004 2024-07-02,14:27:06.000,184,11064869,-795,0,1719930425,12640.497381249988,218.9762181900005,54408.77109792 2024-07-02,14:27:07.000,184,11064837,-795,0,1719930426,12640.443490769998,219.00441470999795,54408.6243684 2024-07-02,14:27:08.000,184,11064878,-795,0,1719930427,12640.463699699998,219.03261123000266,54408.68026536001 2024-07-02,14:27:09.000,184,11064886,-795,0,1719930428,12640.510853869993,219.03966036000202,54408.785072160004 2024-07-02,14:27:10.000,184,11064915,-795,0,1719930429,12640.517590179988,219.06785687999945,54408.81302064 2024-07-02,14:27:11.000,184,11064844,-795,0,1719930430,12640.497381249988,219.09605340000417,54408.79205928 2024-07-02,14:27:12.000,184,11064907,-795,0,1719930431,12640.497381249988,219.0749060099988,54408.79205928 2024-07-02,14:27:13.000,184,11064902,-795,0,1719930432,12640.477172319988,219.1242499200016,54408.64532976 2024-07-02,14:27:14.000,184,11064849,-795,0,1719930433,12640.524326489998,219.1242499200016,54408.687252480006 2024-07-02,14:27:15.000,184,11064866,-795,0,1719930434,12640.558008039989,219.13129905000096,54408.75013656 2024-07-02,14:27:16.000,184,11064859,-795,0,1719930435,12640.504117559998,219.13834818000032,54408.74314944 2024-07-02,14:27:17.000,184,11064887,-795,0,1719930436,12640.497381249988,219.1876920900031,54408.67327824 2024-07-02,14:27:18.000,184,11064875,-795,0,1719930437,12640.490644939993,219.14539730999968,54408.687252480006 2024-07-02,14:27:19.000,184,11064831,-795,0,1719930438,12640.598425899989,219.16654469999776,54408.74314944 2024-07-02,14:27:20.000,184,11064862,-795,0,1719930439,12640.605162209999,219.1735938300044,54408.806033520006 2024-07-02,14:27:21.000,184,11064879,-795,0,1719930440,12640.584953279998,219.2229377399999,54408.75712368001 2024-07-02,14:27:22.000,184,11064861,-795,0,1719930441,12640.544535419998,219.1735938300044,54408.736162320005 2024-07-02,14:27:23.000,184,11064862,-795,0,1719930442,12640.524326489998,219.2229377399999,54408.71520096 2024-07-02,14:27:24.000,184,11064860,-795,0,1719930443,12640.571480659994,219.19474122000247,54408.82000776 2024-07-02,14:27:25.000,184,11064876,-795,0,1719930444,12640.584953279998,219.25818339000398,54408.84795624001 2024-07-02,14:27:26.000,184,11064867,-795,0,1719930445,12640.571480659994,219.25818339000398,54408.77109792 2024-07-02,14:27:27.000,184,11064872,-795,0,1719930446,12640.605162209999,219.22998686999927,54408.736162320005 2024-07-02,14:27:28.000,184,11064922,-795,0,1719930447,12640.605162209999,219.16654469999776,54408.57545856 2024-07-02,14:27:29.000,184,11064866,-795,0,1719930448,12640.69947054999,219.1876920900031,54408.56148432001 2024-07-02,14:27:30.000,184,11064919,-795,0,1719930449,12640.793778889994,219.14539730999968,54408.54751008 2024-07-02,14:27:31.000,184,11064938,-795,0,1719930450,12640.625371139999,219.25818339000398,54408.163218480004 2024-07-02,14:27:32.000,184,11064866,-795,0,1719930451,12640.672525309994,219.29342904000077,54408.449690400004 2024-07-02,14:27:33.000,184,11064811,-795,0,1719930452,12640.672525309994,219.370969470001,54408.60340704 2024-07-02,14:27:34.000,184,11064837,-795,0,1719930453,12640.645580069999,219.3357238200042,54408.70122672 2024-07-02,14:27:35.000,184,11064854,-795,0,1719930454,12640.591689589994,219.36392034000164,54408.72917520001 2024-07-02,14:27:36.000,184,11064816,-795,0,1719930455,12640.537799109989,219.34277295000356,54408.72218808 2024-07-02,14:27:37.000,184,11064832,-795,0,1719930456,12640.497381249988,219.36392034000164,54408.67327824 2024-07-02,14:27:38.000,184,11064805,-795,0,1719930457,12640.524326489998,219.34277295000356,54408.71520096 2024-07-02,14:27:39.000,184,11064900,-795,0,1719930458,12640.510853869993,219.34982208000292,54408.77109792 2024-07-02,14:27:40.000,184,11064882,-795,0,1719930459,12640.524326489998,219.36392034000164,54408.84096912 2024-07-02,14:27:41.000,184,11064873,-795,0,1719930460,12640.463699699998,219.370969470001,54408.74314944 2024-07-02,14:27:42.000,184,11064845,-795,0,1719930461,12640.551271729993,219.370969470001,54408.88987896 2024-07-02,14:27:43.000,184,11064840,-795,0,1719930462,12640.504117559998,219.37801860000036,54408.82699488001 2024-07-02,14:27:44.000,184,11064849,-795,0,1719930463,12640.564744349998,219.34982208000292,54408.91084032 2024-07-02,14:27:45.000,184,11064859,-715,0,1719930464,12640.517590179988,219.4062151199978,54408.84795624001 2024-07-02,14:27:46.000,184,11064864,-795,0,1719930465,12640.537799109989,219.36392034000164,54408.88289184 2024-07-02,14:27:47.000,184,11064880,-795,0,1719930466,12640.510853869993,219.39211685999908,54408.79205928 2024-07-02,14:27:48.000,184,11064863,-795,0,1719930467,12640.497381249988,219.39211685999908,54408.854943360006 2024-07-02,14:27:49.000,184,11064875,-795,0,1719930468,12640.544535419998,219.44146077000187,54409.022634240006 2024-07-02,14:27:50.000,184,11064850,-795,0,1719930469,12640.584953279998,219.44850990000123,54408.98769864 2024-07-02,14:27:51.000,184,11064876,-795,0,1719930470,12640.504117559998,219.4555590300006,54408.77109792 2024-07-02,14:27:52.000,184,11064850,-795,0,1719930471,12640.456963389988,219.46260815999995,54408.75712368001 2024-07-02,14:27:53.000,184,11064820,-795,0,1719930472,12640.544535419998,219.50490294000338,54408.86193048 2024-07-02,14:27:54.000,184,11064857,-795,0,1719930473,12640.544535419998,219.49080468000466,54408.86193048 2024-07-02,14:27:55.000,184,11064828,-795,0,1719930474,12640.551271729993,219.47670641999866,54408.84795624001 2024-07-02,14:27:56.000,184,11064880,-795,0,1719930475,12640.537799109989,219.51195207000274,54408.9387888 2024-07-02,14:27:57.000,184,11064814,-795,0,1719930476,12640.510853869993,219.52605033000145,54408.91084032 2024-07-02,14:27:58.000,184,11064794,-795,0,1719930477,12640.490644939993,219.4696572899993,54408.88289184 2024-07-02,14:27:59.000,184,11064847,-795,0,1719930478,12640.450227079993,219.49785381000402,54408.75013656 2024-07-02,14:28:00.000,184,11064867,-795,0,1719930479,12640.463699699998,219.48375554999802,54408.95975016 2024-07-02,14:28:01.000,184,11064832,-795,0,1719930480,12640.430018149993,219.47670641999866,54408.91084032 2024-07-02,14:28:02.000,184,11064892,-795,0,1719930481,12640.456963389988,219.44850990000123,54408.87590472001 2024-07-02,14:28:03.000,184,11064858,-795,0,1719930482,12640.376127670002,219.4062151199978,54408.82699488001 2024-07-02,14:28:04.000,184,11064875,-795,0,1719930483,12640.342446119997,219.44146077000187,54408.84795624001 2024-07-02,14:28:05.000,184,11064888,-795,0,1719930484,12640.376127670002,219.4062151199978,54408.96673728001 2024-07-02,14:28:06.000,184,11064867,-795,0,1719930485,12640.355918740002,219.36392034000164,54408.98769864 2024-07-02,14:28:07.000,184,11064861,-795,0,1719930486,12640.355918740002,219.370969470001,54408.84795624001 2024-07-02,14:28:08.000,184,11064848,-795,0,1719930487,12640.308764569992,219.41326425000443,54408.806033520006 2024-07-02,14:28:09.000,184,11064864,-795,0,1719930488,12640.342446119997,219.39916598999844,54408.82000776 2024-07-02,14:28:10.000,184,11064871,-795,0,1719930489,12640.315500880002,219.4203133800038,54408.8689176 2024-07-02,14:28:11.000,184,11064839,-795,0,1719930490,12640.349182429993,219.4203133800038,54408.81302064 2024-07-02,14:28:12.000,184,11064831,-795,0,1719930491,12640.268346709992,219.39211685999908,54408.70122672 2024-07-02,14:28:13.000,184,11064805,-795,0,1719930492,12640.275083020002,219.39916598999844,54408.70821384001 2024-07-02,14:28:14.000,184,11064859,-795,0,1719930493,12640.295291950002,219.39211685999908,54408.79205928 2024-07-02,14:28:15.000,184,11064878,-795,0,1719930494,12640.221192539997,219.38506772999972,54408.77109792 2024-07-02,14:28:16.000,184,11064797,-795,0,1719930495,12640.200983609997,219.36392034000164,54408.79904640001 2024-07-02,14:28:17.000,184,11064819,-795,0,1719930496,12640.086466339992,219.39211685999908,54408.638342640006 2024-07-02,14:28:18.000,184,11064863,-795,0,1719930497,12640.093202650001,219.38506772999972,54408.58244568 2024-07-02,14:28:19.000,184,11064844,-795,0,1719930498,12640.133620510001,219.39916598999844,54408.58943280001 2024-07-02,14:28:20.000,184,11064825,-795,0,1719930499,12640.106675269992,219.38506772999972,54408.70821384001 2024-07-02,14:28:21.000,184,11064856,-795,0,1719930500,12640.126884199992,219.41326425000443,54408.72218808 2024-07-02,14:28:22.000,184,11064866,-795,0,1719930501,12640.106675269992,219.34982208000292,54408.7641108 2024-07-02,14:28:23.000,184,11064863,-795,0,1719930502,12640.052784790001,219.36392034000164,54408.67327824 2024-07-02,14:28:24.000,184,11064809,-795,0,1719930503,12640.093202650001,219.37801860000036,54408.77109792 2024-07-02,14:28:25.000,184,11064820,-795,0,1719930504,12639.992158000001,219.34982208000292,54408.50558736 2024-07-02,14:28:26.000,184,11064858,-795,0,1719930505,12640.025839549991,219.3357238200042,54408.65930400001 2024-07-02,14:28:27.000,184,11064912,-795,0,1719930506,12640.059521099996,219.3216255599982,54408.617381280004 2024-07-02,14:28:28.000,184,11064870,-795,0,1719930507,12640.052784790001,219.34982208000292,54408.65231688 2024-07-02,14:28:29.000,184,11064802,-795,0,1719930508,12640.106675269992,219.34277295000356,54408.736162320005 2024-07-02,14:28:30.000,184,11064848,-795,0,1719930509,12640.099938959997,219.29342904000077,54408.736162320005 2024-07-02,14:28:31.000,184,11064854,-795,0,1719930510,12640.106675269992,219.29342904000077,54408.736162320005 2024-07-02,14:28:32.000,184,11064830,-795,0,1719930511,12640.120147889997,219.3075272999995,54408.736162320005 2024-07-02,14:28:33.000,184,11064834,-635,0,1719930512,12640.120147889997,219.25818339000398,54408.65231688 2024-07-02,14:28:34.000,184,11064810,-795,0,1719930513,12640.012366930001,219.25113426000462,54408.56148432001 2024-07-02,14:28:35.000,184,11064827,-795,0,1719930514,12640.113411580001,219.25818339000398,54408.666291120004 2024-07-02,14:28:36.000,184,11064909,-795,0,1719930515,12640.086466339992,219.23703599999862,54408.68026536001 2024-07-02,14:28:37.000,184,11064840,-795,0,1719930516,12640.147093129992,219.19474122000247,54408.6942396 2024-07-02,14:28:38.000,184,11064799,-795,0,1719930517,12640.093202650001,219.19474122000247,54408.59641992 2024-07-02,14:28:39.000,184,11064841,-795,0,1719930518,12640.174038370002,219.16654469999776,54408.77808504001 2024-07-02,14:28:40.000,184,11064791,-795,0,1719930519,12640.113411580001,219.1594955699984,54408.72218808 2024-07-02,14:28:41.000,184,11064863,-795,0,1719930520,12640.153829440002,219.08195513999817,54408.72917520001 2024-07-02,14:28:42.000,184,11064852,-795,0,1719930521,12640.086466339992,219.10310253000353,54408.79205928 2024-07-02,14:28:43.000,184,11064867,-795,0,1719930522,12640.099938959997,219.04670949000138,54408.687252480006 2024-07-02,14:28:44.000,184,11064827,-795,0,1719930523,12640.099938959997,219.05375862000074,54408.74314944 2024-07-02,14:28:45.000,184,11064803,-795,0,1719930524,12640.167302059992,218.98326731999987,54408.87590472001 2024-07-02,14:28:46.000,184,11064854,-795,0,1719930525,12640.147093129992,218.99031644999923,54408.7641108 2024-07-02,14:28:47.000,184,11064863,-795,0,1719930526,12640.180774679997,218.9762181900005,54408.88987896 2024-07-02,14:28:48.000,184,11064800,-795,0,1719930527,12640.120147889997,219.00441470999795,54408.82699488001 2024-07-02,14:28:49.000,184,11064782,-795,0,1719930528,12640.200983609997,218.9409725400037,54408.79205928 2024-07-02,14:28:50.000,184,11064826,-795,0,1719930529,12640.180774679997,218.90572688999964,54408.82699488001 2024-07-02,14:28:51.000,184,11064841,-795,0,1719930530,12640.167302059992,218.92687427999772,54408.70821384001 2024-07-02,14:28:52.000,184,11064827,-795,0,1719930531,12640.160565749997,218.8775303700022,54408.68026536001 2024-07-02,14:28:53.000,184,11064815,-795,0,1719930532,12640.099938959997,218.89867776000028,54408.58244568 2024-07-02,14:28:54.000,184,11064847,-795,0,1719930533,12640.147093129992,218.912776019999,54408.77109792 2024-07-02,14:28:55.000,184,11064827,-795,0,1719930534,12640.174038370002,218.912776019999,54408.77109792 2024-07-02,14:28:56.000,184,11064771,-795,0,1719930535,12640.120147889997,218.912776019999,54408.75712368001 2024-07-02,14:28:57.000,184,11064898,-795,0,1719930536,12640.079730029996,218.88457950000156,54408.58943280001 2024-07-02,14:28:58.000,184,11064791,-795,0,1719930537,12640.052784790001,218.91982514999836,54408.57545856 2024-07-02,14:28:59.000,184,11064824,-795,0,1719930538,12640.066257409992,218.85638298000413,54408.687252480006 2024-07-02,14:29:00.000,184,11064831,-795,0,1719930539,12640.012366930001,218.84933385000477,54408.666291120004 2024-07-02,14:29:01.000,184,11064888,-795,0,1719930540,12640.066257409992,218.84228471999813,54408.666291120004 2024-07-02,14:29:02.000,184,11064847,-795,0,1719930541,12639.992158000001,218.87048124000285,54408.666291120004 2024-07-02,14:29:03.000,184,11064871,-795,0,1719930542,12640.025839549991,218.8140882000007,54408.64532976 2024-07-02,14:29:04.000,184,11064841,-795,0,1719930543,12639.965212759991,218.84933385000477,54408.687252480006 2024-07-02,14:29:05.000,184,11064837,-795,0,1719930544,12639.95174014,218.82818645999942,54408.63135552001 2024-07-02,14:29:06.000,184,11064813,-795,0,1719930545,12639.87090442,218.84933385000477,54408.5544972 2024-07-02,14:29:07.000,184,11064814,-795,0,1719930546,12639.83048656,218.82818645999942,54408.470651760006 2024-07-02,14:29:08.000,184,11064838,-795,0,1719930547,12639.83048656,218.84228471999813,54408.5544972 2024-07-02,14:29:09.000,184,11064848,-795,0,1719930548,12639.796805009995,218.83523558999877,54408.54052296001 2024-07-02,14:29:10.000,184,11064835,-795,0,1719930549,12639.817013939995,218.84933385000477,54408.70122672 2024-07-02,14:29:11.000,184,11064859,-795,0,1719930550,12639.83048656,218.8775303700022,54408.65930400001 2024-07-02,14:29:12.000,184,11064849,-795,0,1719930551,12639.7900687,218.89867776000028,54408.638342640006 2024-07-02,14:29:13.000,184,11064859,-795,0,1719930552,12639.776596079995,218.88457950000156,54408.484626 2024-07-02,14:29:14.000,184,11064822,-795,0,1719930553,12639.68902405,218.93392341000435,54408.42872904 2024-07-02,14:29:15.000,184,11064837,-795,0,1719930554,12639.74965084,218.912776019999,54408.53353584 2024-07-02,14:29:16.000,184,11064886,-795,0,1719930555,12639.635133569995,218.95507080000243,54408.36584496 2024-07-02,14:29:17.000,184,11064858,-795,0,1719930556,12639.70249666999,218.95507080000243,54408.44270328001 2024-07-02,14:29:18.000,184,11064853,-795,0,1719930557,12639.62839726,218.92687427999772,54408.46366464001 2024-07-02,14:29:19.000,184,11064810,-795,0,1719930558,12639.70923298,218.9409725400037,54408.53353584 2024-07-02,14:29:20.000,184,11064880,-795,0,1719930559,12639.635133569995,218.96916906000115,54408.50558736 2024-07-02,14:29:21.000,184,11064855,-795,0,1719930560,12639.58124308999,218.99031644999923,54408.37283208001 2024-07-02,14:29:22.000,184,11064843,-795,0,1719930561,12639.534088919994,219.00441470999795,54408.31693512 2024-07-02,14:29:23.000,184,11064858,-795,0,1719930562,12639.56103415999,218.9973655799986,54408.47763888 2024-07-02,14:29:24.000,184,11064844,-795,0,1719930563,12639.56103415999,219.0255621000033,54408.470651760006 2024-07-02,14:29:25.000,184,11064828,-795,0,1719930564,12639.60818833,219.04670949000138,54408.59641992 2024-07-02,14:29:26.000,184,11064909,-795,0,1719930565,12639.554297849994,219.05375862000074,54408.57545856 2024-07-02,14:29:27.000,184,11064829,-795,0,1719930566,12639.527352609999,219.03261123000266,54408.51257448001 2024-07-02,14:29:28.000,184,11064838,-795,0,1719930567,12639.513879989994,219.00441470999795,54408.58244568 2024-07-02,14:29:29.000,184,11064887,-795,0,1719930568,12639.513879989994,219.00441470999795,54408.519561600006 2024-07-02,14:29:30.000,184,11064815,-795,0,1719930569,12639.473462129994,218.99031644999923,54408.54751008 2024-07-02,14:29:31.000,184,11064877,-795,0,1719930570,12639.399362719989,219.01146384000458,54408.470651760006 2024-07-02,14:29:32.000,184,11064853,-795,0,1719930571,12639.379153789989,218.9621199300018,54408.44270328001 2024-07-02,14:29:33.000,184,11064846,-795,0,1719930572,12639.358944859989,218.98326731999987,54408.38680632 2024-07-02,14:29:34.000,184,11064877,-795,0,1719930573,12639.372417479994,218.9621199300018,54408.45667752 2024-07-02,14:29:35.000,184,11064842,-795,0,1719930574,12639.331999619993,218.93392341000435,54408.42174192001 2024-07-02,14:29:36.000,184,11064854,-795,0,1719930575,12639.264636519998,218.88457950000156,54408.330909360004 2024-07-02,14:29:37.000,184,11064815,-795,0,1719930576,12639.210746039993,218.89867776000028,54408.233089680005 2024-07-02,14:29:38.000,184,11064875,-795,0,1719930577,12639.170328179993,218.85638298000413,54408.2400768 2024-07-02,14:29:39.000,184,11064871,-795,0,1719930578,12639.143382939998,218.87048124000285,54408.25405104001 2024-07-02,14:29:40.000,184,11064853,-795,0,1719930579,12639.143382939998,218.8634321100035,54408.281999520004 2024-07-02,14:29:41.000,184,11064815,-795,0,1719930580,12639.116437700002,218.82113733000006,54408.26103816 2024-07-02,14:29:42.000,184,11064848,-795,0,1719930581,12639.096228770002,218.79998994000198,54408.2400768 2024-07-02,14:29:43.000,184,11064822,-795,0,1719930582,12639.069283529992,218.8140882000007,54408.21911544 2024-07-02,14:29:44.000,184,11064843,-795,0,1719930583,12639.082756149997,218.78589168000326,54408.19116696 2024-07-02,14:29:45.000,184,11064839,-795,0,1719930584,12639.049074599992,218.74359689999983,54408.15623136001 2024-07-02,14:29:46.000,184,11064865,-715,0,1719930585,12639.035601980002,218.72244951000175,54408.21212832 2024-07-02,14:29:47.000,184,11064865,-795,0,1719930586,12639.015393050002,218.7294986400011,54408.05841168001 2024-07-02,14:29:48.000,184,11064847,-795,0,1719930587,12638.941293639997,218.70130212000367,54408.07238592 2024-07-02,14:29:49.000,184,11064837,-795,0,1719930588,12638.995184120002,218.67310559999896,54408.22610256001 2024-07-02,14:29:50.000,184,11064842,-795,0,1719930589,12638.988447809992,218.6660564699996,54408.281999520004 2024-07-02,14:29:51.000,184,11064854,-795,0,1719930590,12638.968238879992,218.68720385999768,54408.163218480004 2024-07-02,14:29:52.000,184,11064825,-795,0,1719930591,12638.894139470001,218.64490908000153,54408.05841168001 2024-07-02,14:29:53.000,184,11064861,-795,0,1719930592,12638.921084709997,218.67310559999896,54408.02347608 2024-07-02,14:29:54.000,184,11064840,-795,0,1719930593,12638.806567439991,218.68720385999768,54407.97456624 2024-07-02,14:29:55.000,184,11064857,-795,0,1719930594,12638.779622199996,218.69425299000432,54407.89072080001 2024-07-02,14:29:56.000,184,11064817,-795,0,1719930595,12638.860457919996,218.69425299000432,54408.1003344 2024-07-02,14:29:57.000,184,11064859,-795,0,1719930596,12638.914348400001,218.67310559999896,54408.12828288001 2024-07-02,14:29:58.000,184,11064878,-795,0,1719930597,12638.846985299992,218.64490908000153,54408.12129576 2024-07-02,14:29:59.000,184,11064864,-795,0,1719930598,12638.813303750001,218.65195821000088,54407.995527600004 2024-07-02,14:30:00.000,184,11064859,-795,0,1719930599,12638.799831129996,218.68015472999832,54407.967579120006 2024-07-02,14:30:01.000,184,11064873,-795,0,1719930600,12638.597741829995,218.67310559999896,54407.55533904001 2024-07-02,14:30:02.000,184,11064851,-795,0,1719930601,12638.75267696,218.65195821000088,54407.90469504 2024-07-02,14:30:03.000,184,11064811,-795,0,1719930602,12638.75267696,218.69425299000432,54407.97456624 2024-07-02,14:30:04.000,184,11064854,-795,0,1719930603,12638.77288589,218.68015472999832,54408.08636016001 2024-07-02,14:30:05.000,184,11064848,-795,0,1719930604,12638.73246803,218.68720385999768,54408.00950184001 2024-07-02,14:30:06.000,184,11064828,-795,0,1719930605,12638.759413269996,218.70130212000367,54408.065398800005 2024-07-02,14:30:07.000,184,11064870,-795,0,1719930606,12638.75267696,218.70130212000367,54408.114308640004 2024-07-02,14:30:08.000,184,11064795,-795,0,1719930607,12638.75267696,218.68720385999768,54408.05841168001 2024-07-02,14:30:09.000,184,11064869,-795,0,1719930608,12638.698786479996,218.7294986400011,54408.03745032001 2024-07-02,14:30:10.000,184,11064822,-795,0,1719930609,12638.73246803,218.72244951000175,54408.05142456 2024-07-02,14:30:11.000,184,11064854,-795,0,1719930610,12638.66510492999,218.74359689999983,54407.98155336 2024-07-02,14:30:12.000,184,11064779,-795,0,1719930611,12638.64489599999,218.7154003800024,54408.00251472 2024-07-02,14:30:13.000,184,11064829,-795,0,1719930612,12638.63142338,218.7294986400011,54407.995527600004 2024-07-02,14:30:14.000,184,11064854,-795,0,1719930613,12638.69205017,218.69425299000432,54408.05841168001 2024-07-02,14:30:15.000,184,11064813,-795,0,1719930614,12638.67184124,218.69425299000432,54407.97456624 2024-07-02,14:30:16.000,184,11064816,-795,0,1719930615,12638.638159689996,218.68720385999768,54407.84181096001 2024-07-02,14:30:17.000,184,11064832,-795,0,1719930616,12638.59100552,218.67310559999896,54407.80687536 2024-07-02,14:30:18.000,184,11064819,-795,0,1719930617,12638.64489599999,218.6308108200028,54407.79290112001 2024-07-02,14:30:19.000,184,11064826,-795,0,1719930618,12638.658368619996,218.68015472999832,54407.83482384 2024-07-02,14:30:20.000,184,11064824,-795,0,1719930619,12638.7122591,218.67310559999896,54407.87674656 2024-07-02,14:30:21.000,184,11064842,-795,0,1719930620,12638.658368619996,218.67310559999896,54407.827836720004 2024-07-02,14:30:22.000,184,11064856,-795,0,1719930621,12638.678577549996,218.6167125600041,54407.785914 2024-07-02,14:30:23.000,184,11064834,-795,0,1719930622,12638.66510492999,218.6308108200028,54407.827836720004 2024-07-02,14:30:24.000,184,11064860,-795,0,1719930623,12638.66510492999,218.6026142999981,54407.86975944001 2024-07-02,14:30:25.000,184,11064834,-795,0,1719930624,12638.64489599999,218.58851603999938,54407.86975944001 2024-07-02,14:30:26.000,184,11064833,-795,0,1719930625,12638.658368619996,218.5673686500013,54407.848798080006 2024-07-02,14:30:27.000,184,11064846,-795,0,1719930626,12638.56406027999,218.5321230000045,54407.785914 2024-07-02,14:30:28.000,184,11064800,-795,0,1719930627,12638.61121445,218.51097560999915,54407.76495264 2024-07-02,14:30:29.000,184,11064858,-795,0,1719930628,12638.658368619996,218.53917213000386,54407.87674656 2024-07-02,14:30:30.000,184,11064862,-795,0,1719930629,12638.69205017,218.5039264799998,54407.827836720004 2024-07-02,14:30:31.000,184,11064845,-795,0,1719930630,12638.65163231,218.5321230000045,54407.827836720004 2024-07-02,14:30:32.000,184,11064788,-795,0,1719930631,12638.64489599999,218.5180247399985,54407.74399128 2024-07-02,14:30:33.000,184,11064775,-795,0,1719930632,12638.65163231,218.52507386999787,54407.7160428 2024-07-02,14:30:34.000,184,11064865,-795,0,1719930633,12638.678577549996,218.53917213000386,54407.77193976001 2024-07-02,14:30:35.000,184,11064840,-795,0,1719930634,12638.678577549996,218.52507386999787,54407.72302992001 2024-07-02,14:30:36.000,184,11064752,-795,0,1719930635,12638.59100552,218.5321230000045,54407.6461716 2024-07-02,14:30:37.000,184,11064819,-795,0,1719930636,12638.59100552,218.56031952000194,54407.70905568 2024-07-02,14:30:38.000,184,11064827,-795,0,1719930637,12638.678577549996,218.5321230000045,54407.79290112001 2024-07-02,14:30:39.000,184,11064874,-795,0,1719930638,12638.69205017,218.56031952000194,54407.80687536 2024-07-02,14:30:40.000,184,11064850,-795,0,1719930639,12638.577532899995,218.56031952000194,54407.72302992001 2024-07-02,14:30:41.000,184,11064825,-795,0,1719930640,12638.617950759995,218.5673686500013,54407.70905568 2024-07-02,14:30:42.000,184,11064818,-795,0,1719930641,12638.557323969995,218.5673686500013,54407.5763004 2024-07-02,14:30:43.000,184,11064818,-795,0,1719930642,12638.5101698,218.5321230000045,54407.632197360006 2024-07-02,14:30:44.000,184,11064860,-795,0,1719930643,12638.577532899995,218.5673686500013,54407.778926880004 2024-07-02,14:30:45.000,184,11064822,-795,0,1719930644,12638.60447813999,218.54622126000322,54407.8557852 2024-07-02,14:30:46.000,184,11064819,-795,0,1719930645,12638.60447813999,218.5321230000045,54407.785914 2024-07-02,14:30:47.000,184,11064806,-795,0,1719930646,12638.617950759995,218.55327039000258,54407.77193976001 2024-07-02,14:30:48.000,184,11064822,-795,0,1719930647,12638.63142338,218.5039264799998,54407.77193976001 2024-07-02,14:30:49.000,184,11064833,-795,0,1719930648,12638.62468706999,218.5321230000045,54407.80687536 2024-07-02,14:30:50.000,184,11064834,-795,0,1719930649,12638.617950759995,218.52507386999787,54407.76495264 2024-07-02,14:30:51.000,184,11064857,-795,0,1719930650,12638.52364241999,218.49687735000043,54407.56931328 2024-07-02,14:30:52.000,184,11064871,-795,0,1719930651,12638.60447813999,218.52507386999787,54407.77193976001 2024-07-02,14:30:53.000,184,11064883,-795,0,1719930652,12638.61121445,218.49687735000043,54407.88373368 2024-07-02,14:30:54.000,184,11064851,-795,0,1719930653,12638.62468706999,218.45458257000428,54407.82084960001 2024-07-02,14:30:55.000,184,11064774,-795,0,1719930654,12638.5101698,218.43343517999892,54407.63918448 2024-07-02,14:30:56.000,184,11064839,-795,0,1719930655,12638.597741829995,218.42638604999956,54407.611236000004 2024-07-02,14:30:57.000,184,11064806,-795,0,1719930656,12638.59100552,218.4193369200002,54407.660145840004 2024-07-02,14:30:58.000,184,11064830,-795,0,1719930657,12638.60447813999,218.4052386600015,54407.730017040005 2024-07-02,14:30:59.000,184,11064888,-795,0,1719930658,12638.577532899995,218.37704214000405,54407.65315872001 2024-07-02,14:31:00.000,184,11064856,-795,0,1719930659,12638.57079659,218.37704214000405,54407.61822312 2024-07-02,14:31:01.000,184,11064864,-795,0,1719930660,12638.62468706999,218.3840912700034,54407.69508144 2024-07-02,14:31:02.000,184,11064840,-795,0,1719930661,12638.64489599999,218.36294387999806,54407.681107200005 2024-07-02,14:31:03.000,184,11064796,-795,0,1719930662,12638.59100552,218.34179648999998,54407.60424888001 2024-07-02,14:31:04.000,184,11064828,-795,0,1719930663,12638.617950759995,218.32769823000126,54407.65315872001 2024-07-02,14:31:05.000,184,11064868,-795,0,1719930664,12638.65163231,218.3206491000019,54407.6461716 2024-07-02,14:31:06.000,184,11064807,-795,0,1719930665,12638.678577549996,218.32769823000126,54407.632197360006 2024-07-02,14:31:07.000,184,11064819,-795,0,1719930666,12638.65163231,218.28540344999783,54407.62521024001 2024-07-02,14:31:08.000,184,11064818,-795,0,1719930667,12638.63142338,218.32769823000126,54407.6461716 2024-07-02,14:31:09.000,184,11064826,-795,0,1719930668,12638.678577549996,218.33474736000062,54407.73700416 2024-07-02,14:31:10.000,184,11064826,-795,0,1719930669,12638.725731719991,218.29950171000382,54407.75097840001 2024-07-02,14:31:11.000,184,11064859,-795,0,1719930670,12638.759413269996,218.2713051899991,54407.785914 2024-07-02,14:31:12.000,184,11064813,-795,0,1719930671,12638.766149579991,218.27835431999847,54407.73700416 2024-07-02,14:31:13.000,184,11064811,-795,0,1719930672,12638.705522789991,218.25015780000103,54407.56931328 2024-07-02,14:31:14.000,184,11064808,-795,0,1719930673,12638.705522789991,218.23605954000232,54407.53437768001 2024-07-02,14:31:15.000,184,11064841,-795,0,1719930674,12638.779622199996,218.18671562999953,54407.72302992001 2024-07-02,14:31:16.000,184,11064843,-795,0,1719930675,12638.833512680001,218.18671562999953,54407.80687536 2024-07-02,14:31:17.000,184,11064842,-795,0,1719930676,12638.77288589,218.16556824000145,54407.730017040005 2024-07-02,14:31:18.000,184,11064783,-755,0,1719930677,12638.840248989996,218.16556824000145,54407.70206856001 2024-07-02,14:31:19.000,184,11064836,-795,0,1719930678,12638.867194229992,218.17966650000017,54407.75097840001 2024-07-02,14:31:20.000,184,11064833,-795,0,1719930679,12638.900875779997,218.15146998000273,54407.76495264 2024-07-02,14:31:21.000,184,11064866,-795,0,1719930680,12638.880666849996,218.19376475999888,54407.76495264 2024-07-02,14:31:22.000,184,11064809,-795,0,1719930681,12638.867194229992,218.20081388999824,54407.7160428 2024-07-02,14:31:23.000,184,11064851,-795,0,1719930682,12638.873930540001,218.20081388999824,54407.79290112001 2024-07-02,14:31:24.000,184,11064824,-795,0,1719930683,12638.914348400001,218.23605954000232,54407.8557852 2024-07-02,14:31:25.000,184,11064819,-795,0,1719930684,12638.914348400001,218.26425605999975,54407.86975944001 2024-07-02,14:31:26.000,184,11064840,-795,0,1719930685,12638.887403159992,218.27835431999847,54407.848798080006 2024-07-02,14:31:27.000,184,11064841,-795,0,1719930686,12638.873930540001,218.25015780000103,54407.87674656 2024-07-02,14:31:28.000,184,11064781,-795,0,1719930687,12638.826776369991,218.28540344999783,54407.98854048001 2024-07-02,14:31:29.000,184,11064825,-795,0,1719930688,12638.840248989996,218.27835431999847,54407.91168216 2024-07-02,14:31:30.000,184,11064831,-795,0,1719930689,12638.779622199996,218.28540344999783,54407.93264352 2024-07-02,14:31:31.000,184,11064844,-795,0,1719930690,12638.73246803,218.26425605999975,54407.778926880004 2024-07-02,14:31:32.000,184,11064837,-795,0,1719930691,12638.75267696,218.29950171000382,54407.84181096001 2024-07-02,14:31:33.000,184,11064895,-795,0,1719930692,12638.745940649991,218.30655084000318,54407.84181096001 2024-07-02,14:31:34.000,184,11064858,-795,0,1719930693,12638.77288589,218.30655084000318,54407.93264352 2024-07-02,14:31:35.000,184,11064863,-795,0,1719930694,12638.766149579991,218.33474736000062,54407.87674656 2024-07-02,14:31:36.000,184,11064783,-795,0,1719930695,12638.73246803,218.32769823000126,54407.90469504 2024-07-02,14:31:37.000,184,11064803,-795,0,1719930696,12638.68531385999,218.37704214000405,54407.68809432 2024-07-02,14:31:38.000,184,11064828,-795,0,1719930697,12638.64489599999,218.36294387999806,54407.7160428 2024-07-02,14:31:39.000,184,11064836,-795,0,1719930698,12638.658368619996,218.3699930100047,54407.730017040005 2024-07-02,14:31:40.000,184,11064855,-795,0,1719930699,12638.658368619996,218.39818953000213,54407.799888240006 2024-07-02,14:31:41.000,184,11064868,-795,0,1719930700,12638.638159689996,218.44753343999764,54407.80687536 2024-07-02,14:31:42.000,184,11064846,-795,0,1719930701,12638.64489599999,218.4052386600015,54407.75796552 2024-07-02,14:31:43.000,184,11064877,-795,0,1719930702,12638.66510492999,218.4052386600015,54407.70905568 2024-07-02,14:31:44.000,184,11064781,-795,0,1719930703,12638.698786479996,218.37704214000405,54407.75097840001 2024-07-02,14:31:45.000,184,11064841,-795,0,1719930704,12638.739204339996,218.44753343999764,54407.74399128 2024-07-02,14:31:46.000,184,11064841,-795,0,1719930705,12638.725731719991,218.44753343999764,54407.70905568 2024-07-02,14:31:47.000,184,11064858,-795,0,1719930706,12638.69205017,218.47572996000235,54407.74399128 2024-07-02,14:31:48.000,184,11064834,-795,0,1719930707,12638.739204339996,218.47572996000235,54407.660145840004 2024-07-02,14:31:49.000,184,11064854,-795,0,1719930708,12638.799831129996,218.51097560999915,54407.83482384 2024-07-02,14:31:50.000,184,11064819,-795,0,1719930709,12638.833512680001,218.44753343999764,54407.79290112001 2024-07-02,14:31:51.000,184,11064850,-795,0,1719930710,12638.846985299992,218.49687735000043,54407.76495264 2024-07-02,14:31:52.000,184,11064816,-795,0,1719930711,12638.813303750001,218.51097560999915,54407.70206856001 2024-07-02,14:31:53.000,184,11064806,-795,0,1719930712,12638.759413269996,218.53917213000386,54407.59027464 2024-07-02,14:31:54.000,184,11064763,-795,0,1719930713,12638.833512680001,218.51097560999915,54407.730017040005 2024-07-02,14:31:55.000,184,11064855,-795,0,1719930714,12638.840248989996,218.51097560999915,54407.77193976001 2024-07-02,14:31:56.000,184,11064831,-795,0,1719930715,12638.759413269996,218.59556516999874,54407.69508144 2024-07-02,14:31:57.000,184,11064821,-795,0,1719930716,12638.846985299992,218.57441778000066,54407.82084960001 2024-07-02,14:31:58.000,184,11064881,-795,0,1719930717,12638.846985299992,218.56031952000194,54407.827836720004 2024-07-02,14:31:59.000,184,11064829,-795,0,1719930718,12638.846985299992,218.56031952000194,54407.778926880004 2024-07-02,14:32:00.000,184,11064834,-795,0,1719930719,12638.921084709997,218.55327039000258,54407.9256564 2024-07-02,14:32:01.000,184,11064806,-795,0,1719930720,12638.887403159992,218.53917213000386,54407.77193976001 2024-07-02,14:32:02.000,184,11064827,-795,0,1719930721,12638.880666849996,218.52507386999787,54407.75796552 2024-07-02,14:32:03.000,184,11064833,-795,0,1719930722,12638.921084709997,218.5321230000045,54407.77193976001 2024-07-02,14:32:04.000,184,11064859,-795,0,1719930723,12639.015393050002,218.5673686500013,54407.86975944001 2024-07-02,14:32:05.000,184,11064838,-795,0,1719930724,12639.049074599992,218.55327039000258,54407.946617760004 2024-07-02,14:32:06.000,184,11064868,-795,0,1719930725,12639.096228770002,218.57441778000066,54407.98155336 2024-07-02,14:32:07.000,184,11064865,-795,0,1719930726,12639.096228770002,218.5673686500013,54407.97456624 2024-07-02,14:32:08.000,184,11064786,-795,0,1719930727,12639.116437700002,218.58851603999938,54408.05142456 2024-07-02,14:32:09.000,184,11064861,-795,0,1719930728,12639.136646630002,218.57441778000066,54408.016488960006 2024-07-02,14:32:10.000,184,11064848,-795,0,1719930729,12639.156855560002,218.58851603999938,54408.03745032001 2024-07-02,14:32:11.000,184,11064831,-795,0,1719930730,12639.123174009997,218.6167125600041,54407.8557852 2024-07-02,14:32:12.000,184,11064846,-795,0,1719930731,12639.204009729998,218.6308108200028,54407.967579120006 2024-07-02,14:32:13.000,184,11064851,-795,0,1719930732,12639.291581759993,218.64490908000153,54408.1003344 2024-07-02,14:32:14.000,184,11064871,-795,0,1719930733,12639.358944859989,218.62376169000345,54408.15623136001 2024-07-02,14:32:15.000,184,11064826,-795,0,1719930734,12639.331999619993,218.6308108200028,54408.12129576 2024-07-02,14:32:16.000,184,11064824,-795,0,1719930735,12639.318526999989,218.6308108200028,54408.07238592 2024-07-02,14:32:17.000,184,11064812,-795,0,1719930736,12639.345472239998,218.63785995000217,54408.1003344 2024-07-02,14:32:18.000,184,11064845,-795,0,1719930737,12639.379153789989,218.6026142999981,54408.05841168001 2024-07-02,14:32:19.000,184,11064846,-795,0,1719930738,12639.419571649989,218.55327039000258,54408.08636016001 2024-07-02,14:32:20.000,184,11064830,-795,0,1719930739,12639.358944859989,218.57441778000066,54407.995527600004 2024-07-02,14:32:21.000,184,11064845,-795,0,1719930740,12639.385890099999,218.59556516999874,54408.12828288001 2024-07-02,14:32:22.000,184,11064877,-795,0,1719930741,12639.412835339994,218.55327039000258,54408.10732152001 2024-07-02,14:32:23.000,184,11064837,-795,0,1719930742,12639.379153789989,218.55327039000258,54408.04443744 2024-07-02,14:32:24.000,184,11064824,-795,0,1719930743,12639.399362719989,218.5321230000045,54408.15623136001 2024-07-02,14:32:25.000,184,11064838,-795,0,1719930744,12639.419571649989,218.5039264799998,54408.135270000006 2024-07-02,14:32:26.000,184,11064830,-795,0,1719930745,12639.453253199994,218.4827790900017,54408.15623136001 2024-07-02,14:32:27.000,184,11064840,-795,0,1719930746,12639.439780579989,218.49687735000043,54408.07238592 2024-07-02,14:32:28.000,184,11064847,-795,0,1719930747,12639.466725819999,218.48982822000107,54408.00950184001 2024-07-02,14:32:29.000,184,11064768,-795,0,1719930748,12639.446516889999,218.5039264799998,54408.0304632 2024-07-02,14:32:30.000,184,11064866,-795,0,1719930749,12639.56777047,218.46163170000364,54408.2400768 2024-07-02,14:32:31.000,184,11064846,-795,0,1719930750,12639.54756154,218.45458257000428,54408.24706392 2024-07-02,14:32:32.000,184,11064768,-795,0,1719930751,12639.513879989994,218.42638604999956,54408.1702056 2024-07-02,14:32:33.000,184,11064821,-795,0,1719930752,12639.534088919994,218.43343517999892,54408.1003344 2024-07-02,14:32:34.000,184,11064787,-795,0,1719930753,12639.54756154,218.44048430999828,54408.09334728 2024-07-02,14:32:35.000,184,11064864,-795,0,1719930754,12639.60145201999,218.36294387999806,54408.21212832 2024-07-02,14:32:36.000,184,11064873,-795,0,1719930755,12639.60818833,218.34179648999998,54408.24706392 2024-07-02,14:32:37.000,184,11064831,-795,0,1719930756,12639.62166094999,218.37704214000405,54408.14924424 2024-07-02,14:32:38.000,184,11064883,-795,0,1719930757,12639.60818833,218.3558947499987,54408.135270000006 2024-07-02,14:32:39.000,184,11064818,-795,0,1719930758,12639.64860619,218.3558947499987,54408.28898664 2024-07-02,14:32:40.000,184,11064792,-795,0,1719930759,12639.675551429995,218.34179648999998,54408.26103816 2024-07-02,14:32:41.000,184,11064816,-795,0,1719930760,12639.64860619,218.3558947499987,54408.21911544 2024-07-02,14:32:42.000,184,11064803,-795,0,1719930761,12639.635133569995,218.3206491000019,54408.114308640004 2024-07-02,14:32:43.000,184,11064860,-795,0,1719930762,12639.655342499995,218.3206491000019,54408.114308640004 2024-07-02,14:32:44.000,184,11064840,-795,0,1719930763,12639.70249666999,218.34179648999998,54408.22610256001 2024-07-02,14:32:45.000,184,11064854,-795,0,1719930764,12639.74291452999,218.33474736000062,54408.28898664 2024-07-02,14:32:46.000,184,11064835,-795,0,1719930765,12639.756387149995,218.33474736000062,54408.25405104001 2024-07-02,14:32:47.000,184,11064837,-795,0,1719930766,12639.715969289995,218.30655084000318,54408.22610256001 2024-07-02,14:32:48.000,184,11064785,-795,0,1719930767,12639.76985977,218.3206491000019,54408.330909360004 2024-07-02,14:32:49.000,184,11064820,-795,0,1719930768,12639.74965084,218.32769823000126,54408.33789648 2024-07-02,14:32:50.000,184,11064861,-795,0,1719930769,12639.76985977,218.31359997000254,54408.31693512 2024-07-02,14:32:51.000,184,11064823,-795,0,1719930770,12639.76312345999,218.34884561999934,54408.29597376001 2024-07-02,14:32:52.000,184,11064859,-795,0,1719930771,12639.72270559999,218.34884561999934,54408.233089680005 2024-07-02,14:32:53.000,184,11064805,-795,0,1719930772,12639.776596079995,218.34179648999998,54408.33789648 2024-07-02,14:32:54.000,184,11064833,-795,0,1719930773,12639.7900687,218.3558947499987,54408.44270328001 2024-07-02,14:32:55.000,184,11064863,-795,0,1719930774,12639.7900687,218.3558947499987,54408.42174192001 2024-07-02,14:32:56.000,184,11064778,-795,0,1719930775,12639.76312345999,218.42638604999956,54408.38680632 2024-07-02,14:32:57.000,184,11064847,-795,0,1719930776,12639.635133569995,218.42638604999956,54408.14924424 2024-07-02,14:32:58.000,184,11064801,-795,0,1719930777,12639.66881512,218.44048430999828,54408.27501240001 2024-07-02,14:32:59.000,184,11064845,-795,0,1719930778,12639.756387149995,218.45458257000428,54408.351870720006 2024-07-02,14:33:00.000,184,11064857,-795,0,1719930779,12639.72944191,218.47572996000235,54408.28898664 2024-07-02,14:33:01.000,184,11064861,-795,0,1719930780,12639.736178219995,218.468680830003,54408.27501240001 2024-07-02,14:33:02.000,184,11064840,-795,0,1719930781,12639.72944191,218.46163170000364,54408.302960880006 2024-07-02,14:33:03.000,184,11064818,-795,0,1719930782,12639.736178219995,218.44753343999764,54408.27501240001 2024-07-02,14:33:04.000,184,11064831,-795,0,1719930783,12639.715969289995,218.44048430999828,54408.37283208001 2024-07-02,14:33:05.000,184,11064804,-795,0,1719930784,12639.74291452999,218.43343517999892,54408.29597376001 2024-07-02,14:33:06.000,184,11064823,-795,0,1719930785,12639.72944191,218.5039264799998,54408.400780560005 2024-07-02,14:33:07.000,184,11064869,-795,0,1719930786,12639.70923298,218.45458257000428,54408.21212832 2024-07-02,14:33:08.000,184,11064812,-795,0,1719930787,12639.675551429995,218.4827790900017,54408.21911544 2024-07-02,14:33:09.000,184,11064841,-795,0,1719930788,12639.70249666999,218.47572996000235,54408.302960880006 2024-07-02,14:33:10.000,184,11064817,-795,0,1719930789,12639.7900687,218.468680830003,54408.400780560005 2024-07-02,14:33:11.000,184,11064868,-795,0,1719930790,12639.80354131999,218.4827790900017,54408.35885784 2024-07-02,14:33:12.000,184,11064779,-795,0,1719930791,12639.74291452999,218.44753343999764,54408.35885784 2024-07-02,14:33:13.000,184,11064843,-795,0,1719930792,12639.70249666999,218.43343517999892,54408.26802528 2024-07-02,14:33:14.000,184,11064853,-795,0,1719930793,12639.62839726,218.48982822000107,54408.26802528 2024-07-02,14:33:15.000,184,11064833,-795,0,1719930794,12639.675551429995,218.4193369200002,54408.24706392 2024-07-02,14:33:16.000,184,11064862,-795,0,1719930795,12639.70249666999,218.45458257000428,54408.28898664 2024-07-02,14:33:17.000,184,11064847,-795,0,1719930796,12639.756387149995,218.45458257000428,54408.33789648 2024-07-02,14:33:18.000,184,11064818,-795,0,1719930797,12639.695760359995,218.46163170000364,54408.21911544 2024-07-02,14:33:19.000,184,11064814,-795,0,1719930798,12639.70249666999,218.41228779000085,54408.2400768 2024-07-02,14:33:20.000,184,11064795,-795,0,1719930799,12639.675551429995,218.49687735000043,54408.25405104001 2024-07-02,14:33:21.000,184,11064843,-795,0,1719930800,12639.715969289995,218.46163170000364,54408.26103816 2024-07-02,14:33:22.000,184,11064867,-795,0,1719930801,12639.66207880999,218.43343517999892,54408.20514120001 2024-07-02,14:33:23.000,184,11064823,-795,0,1719930802,12639.715969289995,218.45458257000428,54408.21911544 2024-07-02,14:33:24.000,184,11064912,-795,0,1719930803,12639.72270559999,218.51097560999915,54408.309948 2024-07-02,14:33:25.000,184,11064842,-795,0,1719930804,12639.81027763,218.4827790900017,54408.330909360004 2024-07-02,14:33:26.000,184,11064807,-795,0,1719930805,12639.78333238999,218.5039264799998,54408.302960880006 2024-07-02,14:33:27.000,184,11064857,-795,0,1719930806,12639.776596079995,218.5180247399985,54408.21212832 2024-07-02,14:33:28.000,184,11064807,-795,0,1719930807,12639.80354131999,218.6026142999981,54408.32392224001 2024-07-02,14:33:29.000,184,11064871,-795,0,1719930808,12639.84395917999,218.58851603999938,54408.37283208001 2024-07-02,14:33:30.000,184,11064853,-795,0,1719930809,12639.84395917999,218.60966343000473,54408.37283208001 2024-07-02,14:33:31.000,184,11064850,-795,0,1719930810,12639.857431799996,218.6026142999981,54408.3798192 2024-07-02,14:33:32.000,184,11064846,-795,0,1719930811,12639.837222869995,218.68015472999832,54408.27501240001 2024-07-02,14:33:33.000,184,11064815,-795,0,1719930812,12639.877640729996,218.63785995000217,54408.34488360001 2024-07-02,14:33:34.000,184,11064848,-795,0,1719930813,12639.877640729996,218.67310559999896,54408.50558736 2024-07-02,14:33:35.000,184,11064839,-795,0,1719930814,12639.91132228,218.65900734000024,54408.484626 2024-07-02,14:33:36.000,184,11064780,-795,0,1719930815,12639.86416810999,218.65900734000024,54408.519561600006 2024-07-02,14:33:37.000,184,11064859,-795,0,1719930816,12639.837222869995,218.70130212000367,54408.36584496 2024-07-02,14:33:38.000,184,11064754,-795,0,1719930817,12639.85069549,218.68720385999768,54408.39379344001 2024-07-02,14:33:39.000,184,11064851,-795,0,1719930818,12639.85069549,218.68720385999768,54408.449690400004 2024-07-02,14:33:40.000,184,11064855,-795,0,1719930819,12639.84395917999,218.68720385999768,54408.42174192001 2024-07-02,14:33:41.000,184,11064810,-795,0,1719930820,12639.84395917999,218.65195821000088,54408.400780560005 2024-07-02,14:33:42.000,184,11064825,-795,0,1719930821,12639.80354131999,218.65900734000024,54408.37283208001 2024-07-02,14:33:43.000,184,11064836,-795,0,1719930822,12639.80354131999,218.62376169000345,54408.309948 2024-07-02,14:33:44.000,184,11064812,-795,0,1719930823,12639.76985977,218.6026142999981,54408.38680632 2024-07-02,14:33:45.000,184,11064799,-795,0,1719930824,12639.78333238999,218.57441778000066,54408.36584496 2024-07-02,14:33:46.000,184,11064821,-795,0,1719930825,12639.736178219995,218.53917213000386,54408.31693512 2024-07-02,14:33:47.000,184,11064854,-795,0,1719930826,12639.70923298,218.51097560999915,54408.25405104001 2024-07-02,14:33:48.000,184,11064876,-795,0,1719930827,12639.72270559999,218.5180247399985,54408.26103816 2024-07-02,14:33:49.000,184,11064851,-795,0,1719930828,12639.81027763,218.47572996000235,54408.470651760006 2024-07-02,14:33:50.000,184,11064839,-795,0,1719930829,12639.81027763,218.468680830003,54408.45667752 2024-07-02,14:33:51.000,184,11064875,-795,0,1719930830,12639.796805009995,218.44753343999764,54408.39379344001 2024-07-02,14:33:52.000,184,11064841,-795,0,1719930831,12639.74965084,218.45458257000428,54408.29597376001 2024-07-02,14:33:53.000,184,11064845,-795,0,1719930832,12639.695760359995,218.43343517999892,54408.26802528 2024-07-02,14:33:54.000,184,11064840,-795,0,1719930833,12639.72270559999,218.4052386600015,54408.32392224001 2024-07-02,14:33:55.000,184,11064871,-795,0,1719930834,12639.72270559999,218.39114040000277,54408.35885784 2024-07-02,14:33:56.000,184,11064809,-795,0,1719930835,12639.70923298,218.44048430999828,54408.400780560005 2024-07-02,14:33:57.000,184,11064842,-795,0,1719930836,12639.736178219995,218.4193369200002,54408.309948 2024-07-02,14:33:58.000,184,11064780,-795,0,1719930837,12639.62839726,218.3558947499987,54408.05142456 2024-07-02,14:33:59.000,184,11064809,-795,0,1719930838,12639.72944191,218.37704214000405,54408.28898664 2024-07-02,14:34:00.000,184,11064817,-795,0,1719930839,12639.72944191,218.37704214000405,54408.351870720006 2024-07-02,14:34:01.000,184,11064817,-795,0,1719930840,12639.72944191,218.37704214000405,54408.26103816 2024-07-02,14:34:02.000,184,11064840,-795,0,1719930841,12639.655342499995,218.4052386600015,54408.233089680005 2024-07-02,14:34:03.000,184,11064807,-795,0,1719930842,12639.72270559999,218.39818953000213,54408.21212832 2024-07-02,14:34:04.000,184,11064813,-795,0,1719930843,12639.756387149995,218.41228779000085,54408.33789648 2024-07-02,14:34:05.000,184,11064820,-795,0,1719930844,12639.80354131999,218.41228779000085,54408.42174192001 2024-07-02,14:34:06.000,184,11064842,-795,0,1719930845,12639.7900687,218.4193369200002,54408.302960880006 2024-07-02,14:34:07.000,184,11064881,-795,0,1719930846,12639.80354131999,218.36294387999806,54408.28898664 2024-07-02,14:34:08.000,184,11064805,-795,0,1719930847,12639.82375024999,218.43343517999892,54408.38680632 2024-07-02,14:34:09.000,184,11064885,-795,0,1719930848,12639.857431799996,218.42638604999956,54408.42174192001 2024-07-02,14:34:10.000,184,11064850,-795,0,1719930849,12639.85069549,218.4193369200002,54408.44270328001 2024-07-02,14:34:11.000,184,11064813,-795,0,1719930850,12639.857431799996,218.43343517999892,54408.37283208001 2024-07-02,14:34:12.000,184,11064815,-795,0,1719930851,12639.837222869995,218.52507386999787,54408.3798192 2024-07-02,14:34:13.000,184,11064818,-795,0,1719930852,12639.924794899991,218.48982822000107,54408.46366464001 2024-07-02,14:34:14.000,184,11064794,-795,0,1719930853,12639.918058589996,218.4827790900017,54408.53353584 2024-07-02,14:34:15.000,184,11064859,-795,0,1719930854,12639.924794899991,218.5039264799998,54408.54751008 2024-07-02,14:34:16.000,184,11064853,-795,0,1719930855,12639.897849659996,218.5321230000045,54408.498600240004 2024-07-02,14:34:17.000,184,11064832,-795,0,1719930856,12639.93153121,218.57441778000066,54408.50558736 2024-07-02,14:34:18.000,184,11064850,-795,0,1719930857,12639.857431799996,218.59556516999874,54408.4147548 2024-07-02,14:34:19.000,184,11064852,-795,0,1719930858,12639.85069549,218.6026142999981,54408.4147548 2024-07-02,14:34:20.000,184,11064888,-795,0,1719930859,12639.776596079995,218.67310559999896,54408.400780560005 2024-07-02,14:34:21.000,184,11064798,-795,0,1719930860,12639.76312345999,218.6660564699996,54408.3798192 2024-07-02,14:34:22.000,184,11064860,-795,0,1719930861,12639.76312345999,218.64490908000153,54408.351870720006 2024-07-02,14:34:23.000,184,11064826,-795,0,1719930862,12639.87090442,218.70835125000303,54408.47763888 2024-07-02,14:34:24.000,184,11064840,-795,0,1719930863,12639.837222869995,218.7154003800024,54408.43571616 2024-07-02,14:34:25.000,184,11064833,-795,0,1719930864,12639.83048656,218.70835125000303,54408.44270328001 2024-07-02,14:34:26.000,184,11064805,-795,0,1719930865,12639.80354131999,218.70835125000303,54408.32392224001 2024-07-02,14:34:27.000,184,11064848,-795,0,1719930866,12639.80354131999,218.7294986400011,54408.31693512 2024-07-02,14:34:28.000,184,11064846,-795,0,1719930867,12639.7900687,218.7506460299992,54408.45667752 2024-07-02,14:34:29.000,184,11064864,-795,0,1719930868,12639.83048656,218.77179342000454,54408.47763888 2024-07-02,14:34:30.000,184,11064865,-795,0,1719930869,12639.78333238999,218.7647442899979,54408.449690400004 2024-07-02,14:34:31.000,184,11064880,-795,0,1719930870,12639.715969289995,218.79998994000198,54408.2400768 2024-07-02,14:34:32.000,184,11064856,-795,0,1719930871,12639.72270559999,218.74359689999983,54408.35885784 2024-07-02,14:34:33.000,184,11064813,-795,0,1719930872,12639.78333238999,218.78589168000326,54408.39379344001 2024-07-02,14:34:34.000,184,11064864,-795,0,1719930873,12639.70923298,218.7647442899979,54408.302960880006 2024-07-02,14:34:35.000,184,11064815,-795,0,1719930874,12639.78333238999,218.72244951000175,54408.3798192 2024-07-02,14:34:36.000,184,11064873,-795,0,1719930875,12639.736178219995,218.73654777000047,54408.26802528 2024-07-02,14:34:37.000,184,11064812,-795,0,1719930876,12639.82375024999,218.7294986400011,54408.35885784 2024-07-02,14:34:38.000,184,11064818,-795,0,1719930877,12639.91132228,218.7294986400011,54408.46366464001 2024-07-02,14:34:39.000,184,11064822,-795,0,1719930878,12639.938267519996,218.70835125000303,54408.53353584 2024-07-02,14:34:40.000,184,11064824,-795,0,1719930879,12639.924794899991,218.67310559999896,54408.51257448001 2024-07-02,14:34:41.000,184,11064791,-795,0,1719930880,12639.93153121,218.67310559999896,54408.43571616 2024-07-02,14:34:42.000,184,11064821,-795,0,1719930881,12639.938267519996,218.60966343000473,54408.44270328001 2024-07-02,14:34:43.000,184,11064849,-795,0,1719930882,12639.918058589996,218.58851603999938,54408.43571616 2024-07-02,14:34:44.000,184,11064809,-795,0,1719930883,12639.918058589996,218.58851603999938,54408.53353584 2024-07-02,14:34:45.000,184,11064802,-795,0,1719930884,12639.95174014,218.54622126000322,54408.52654872 2024-07-02,14:34:46.000,184,11064787,-795,0,1719930885,12639.897849659996,218.57441778000066,54408.49161312001 2024-07-02,14:34:47.000,184,11064838,-795,0,1719930886,12639.897849659996,218.5321230000045,54408.44270328001 2024-07-02,14:34:48.000,184,11064863,-795,0,1719930887,12639.857431799996,218.48982822000107,54408.3798192 2024-07-02,14:34:49.000,184,11064870,-795,0,1719930888,12639.87090442,218.48982822000107,54408.498600240004 2024-07-02,14:34:50.000,184,11064796,-795,0,1719930889,12639.837222869995,218.49687735000043,54408.59641992 2024-07-02,14:34:51.000,184,11064819,-795,0,1719930890,12639.796805009995,218.48982822000107,54408.498600240004 2024-07-02,14:34:52.000,184,11064878,-795,0,1719930891,12639.78333238999,218.4827790900017,54408.58943280001 2024-07-02,14:34:53.000,184,11064827,-795,0,1719930892,12639.756387149995,218.51097560999915,54408.52654872 2024-07-02,14:34:54.000,184,11064827,-795,0,1719930893,12639.817013939995,218.52507386999787,54408.52654872 2024-07-02,14:34:55.000,184,11064826,-795,0,1719930894,12639.84395917999,218.56031952000194,54408.6243684 2024-07-02,14:34:56.000,184,11064841,-795,0,1719930895,12639.80354131999,218.55327039000258,54408.63135552001 2024-07-02,14:34:57.000,184,11064842,-795,0,1719930896,12639.78333238999,218.62376169000345,54408.56148432001 2024-07-02,14:34:58.000,184,11064835,-795,0,1719930897,12639.72944191,218.6167125600041,54408.47763888 2024-07-02,14:34:59.000,184,11064867,-795,0,1719930898,12639.66207880999,218.63785995000217,54408.309948 2024-07-02,14:35:00.000,184,11064833,-795,0,1719930899,12639.715969289995,218.69425299000432,54408.54052296001 2024-07-02,14:35:01.000,184,11064822,-795,0,1719930900,12639.7900687,218.7294986400011,54408.59641992 2024-07-02,14:35:02.000,184,11064865,-795,0,1719930901,12639.756387149995,218.7294986400011,54408.60340704 2024-07-02,14:35:03.000,184,11064801,-795,0,1719930902,12639.756387149995,218.72244951000175,54408.519561600006 2024-07-02,14:35:04.000,184,11064812,-795,0,1719930903,12639.715969289995,218.73654777000047,54408.34488360001 2024-07-02,14:35:05.000,184,11064832,-795,0,1719930904,12639.736178219995,218.75769515999855,54408.400780560005 2024-07-02,14:35:06.000,184,11064854,-795,0,1719930905,12639.736178219995,218.79998994000198,54408.51257448001 2024-07-02,14:35:07.000,184,11064834,-795,0,1719930906,12639.72270559999,218.84228471999813,54408.44270328001 2024-07-02,14:35:08.000,184,11064843,-795,0,1719930907,12639.66207880999,218.89867776000028,54408.44270328001 2024-07-02,14:35:09.000,184,11064844,-795,0,1719930908,12639.64860619,218.94802167000307,54408.43571616 2024-07-02,14:35:10.000,184,11064794,-715,0,1719930909,12639.70249666999,218.9409725400037,54408.54052296001 2024-07-02,14:35:11.000,184,11064818,-795,0,1719930910,12639.70249666999,218.9621199300018,54408.519561600006 2024-07-02,14:35:12.000,184,11064793,-795,0,1719930911,12639.655342499995,218.99031644999923,54408.519561600006 2024-07-02,14:35:13.000,184,11064804,-795,0,1719930912,12639.507143679999,219.0255621000033,54408.3798192 2024-07-02,14:35:14.000,184,11064842,-795,0,1719930913,12639.56777047,219.01851297000394,54408.35885784 2024-07-02,14:35:15.000,184,11064830,-795,0,1719930914,12639.54756154,219.08195513999817,54408.49161312001 2024-07-02,14:35:16.000,184,11064788,-795,0,1719930915,12639.54082522999,219.11720079000224,54408.50558736 2024-07-02,14:35:17.000,184,11064800,-795,0,1719930916,12639.493671059994,219.1594955699984,54408.40776768 2024-07-02,14:35:18.000,184,11064801,-795,0,1719930917,12639.453253199994,219.1594955699984,54408.44270328001 2024-07-02,14:35:19.000,184,11064791,-795,0,1719930918,12639.45998950999,219.15244643999904,54408.52654872 2024-07-02,14:35:20.000,184,11064783,-795,0,1719930919,12639.419571649989,219.15244643999904,54408.47763888 2024-07-02,14:35:21.000,184,11064826,-795,0,1719930920,12639.419571649989,219.1594955699984,54408.42174192001 2024-07-02,14:35:22.000,184,11064772,-795,0,1719930921,12639.385890099999,219.13834818000032,54408.330909360004 2024-07-02,14:35:23.000,184,11064849,-795,0,1719930922,12639.358944859989,219.14539730999968,54408.4147548 2024-07-02,14:35:24.000,184,11064826,-795,0,1719930923,12639.372417479994,219.14539730999968,54408.53353584 2024-07-02,14:35:25.000,184,11064839,-795,0,1719930924,12639.358944859989,219.18064296000375,54408.54052296001 2024-07-02,14:35:26.000,184,11064787,-795,0,1719930925,12639.345472239998,219.1594955699984,54408.449690400004 2024-07-02,14:35:27.000,184,11064795,-795,0,1719930926,12639.251163899993,219.1735938300044,54408.36584496 2024-07-02,14:35:28.000,184,11064803,-795,0,1719930927,12639.325263309998,219.1735938300044,54408.43571616 2024-07-02,14:35:29.000,184,11064789,-795,0,1719930928,12639.278109139988,219.2088394800012,54408.40776768 2024-07-02,14:35:30.000,184,11064845,-755,0,1719930929,12639.345472239998,219.13834818000032,54408.40776768 2024-07-02,14:35:31.000,184,11064846,-795,0,1719930930,12639.305054379998,219.23703599999862,54408.51257448001 2024-07-02,14:35:32.000,184,11064819,-795,0,1719930931,12639.305054379998,219.25818339000398,54408.47763888 2024-07-02,14:35:33.000,184,11064831,-795,0,1719930932,12639.264636519998,219.28637991000141,54408.51257448001 2024-07-02,14:35:34.000,184,11064865,-795,0,1719930933,12639.331999619993,219.2722816500027,54408.58943280001 2024-07-02,14:35:35.000,184,11064843,-795,0,1719930934,12639.325263309998,219.3216255599982,54408.63135552001 2024-07-02,14:35:36.000,184,11064814,-795,0,1719930935,12639.392626409994,219.31457642999885,54408.65231688 2024-07-02,14:35:37.000,184,11064861,-795,0,1719930936,12639.278109139988,219.38506772999972,54408.49161312001 2024-07-02,14:35:38.000,184,11064826,-795,0,1719930937,12639.325263309998,219.37801860000036,54408.449690400004 2024-07-02,14:35:39.000,184,11064836,-795,0,1719930938,12639.338735929989,219.4696572899993,54408.49161312001 2024-07-02,14:35:40.000,184,11064840,-795,0,1719930939,12639.325263309998,219.44850990000123,54408.568471440005 2024-07-02,14:35:41.000,184,11064868,-795,0,1719930940,12639.298318069988,219.49785381000402,54408.568471440005 2024-07-02,14:35:42.000,184,11064881,-795,0,1719930941,12639.311790689993,219.5190012000021,54408.5544972 2024-07-02,14:35:43.000,184,11064806,-795,0,1719930942,12639.264636519998,219.52605033000145,54408.4147548 2024-07-02,14:35:44.000,184,11064818,-795,0,1719930943,12639.204009729998,219.52605033000145,54408.470651760006 2024-07-02,14:35:45.000,184,11064782,-795,0,1719930944,12639.163591869998,219.59654163000232,54408.330909360004 2024-07-02,14:35:46.000,184,11064816,-795,0,1719930945,12639.210746039993,219.58949250000296,54408.42872904 2024-07-02,14:35:47.000,184,11064813,-795,0,1719930946,12639.237691279988,219.6176890200004,54408.51257448001 2024-07-02,14:35:48.000,184,11064832,-795,0,1719930947,12639.331999619993,219.60359076000168,54408.53353584 2024-07-02,14:35:49.000,184,11064826,-795,0,1719930948,12639.291581759993,219.6670329300032,54408.45667752 2024-07-02,14:35:50.000,184,11064798,-795,0,1719930949,12639.291581759993,219.64588553999783,54408.498600240004 2024-07-02,14:35:51.000,184,11064809,-795,0,1719930950,12639.372417479994,219.6670329300032,54408.60340704 2024-07-02,14:35:52.000,184,11064779,-795,0,1719930951,12639.345472239998,219.63883640999848,54408.5544972 2024-07-02,14:35:53.000,184,11064811,-795,0,1719930952,12639.325263309998,219.7304751000047,54408.50558736 2024-07-02,14:35:54.000,184,11064806,-795,0,1719930953,12639.298318069988,219.7163768399987,54408.42872904 2024-07-02,14:35:55.000,184,11064844,-795,0,1719930954,12639.358944859989,219.7304751000047,54408.46366464001 2024-07-02,14:35:56.000,184,11064820,-795,0,1719930955,12639.385890099999,219.7304751000047,54408.58943280001 2024-07-02,14:35:57.000,184,11064812,-795,0,1719930956,12639.406099029999,219.78686813999957,54408.64532976 2024-07-02,14:35:58.000,184,11064807,-795,0,1719930957,12639.446516889999,219.75867162000213,54408.57545856 2024-07-02,14:35:59.000,184,11064850,-795,0,1719930958,12639.419571649989,219.7798190100002,54408.58943280001 2024-07-02,14:36:00.000,184,11064775,-795,0,1719930959,12639.392626409994,219.79391726999893,54408.54052296001 2024-07-02,14:36:01.000,184,11064806,-795,0,1719930960,12639.379153789989,219.78686813999957,54408.53353584 2024-07-02,14:36:02.000,184,11064857,-795,0,1719930961,12639.446516889999,219.8009663999983,54408.57545856 2024-07-02,14:36:03.000,184,11064846,-795,0,1719930962,12639.493671059994,219.82211379000364,54408.57545856 2024-07-02,14:36:04.000,184,11064809,-795,0,1719930963,12639.50040736999,219.83621205000236,54408.6243684 2024-07-02,14:36:05.000,184,11064786,-795,0,1719930964,12639.60818833,219.82211379000364,54408.77808504001 2024-07-02,14:36:06.000,184,11064821,-795,0,1719930965,12639.5879794,219.84326118000172,54408.81302064 2024-07-02,14:36:07.000,184,11064821,-795,0,1719930966,12639.614924639995,219.83621205000236,54408.77109792 2024-07-02,14:36:08.000,184,11064780,-795,0,1719930967,12639.614924639995,219.80801552999765,54408.785072160004 2024-07-02,14:36:09.000,184,11064846,-795,0,1719930968,12639.62839726,219.82211379000364,54408.81302064 2024-07-02,14:36:10.000,184,11064837,-795,0,1719930969,12639.614924639995,219.80801552999765,54408.82000776 2024-07-02,14:36:11.000,184,11064842,-795,0,1719930970,12639.64186987999,219.82211379000364,54408.89686608001 2024-07-02,14:36:12.000,184,11064850,-795,0,1719930971,12639.64860619,219.81506466000428,54408.88987896 2024-07-02,14:36:13.000,184,11064871,-795,0,1719930972,12639.635133569995,219.829162920003,54408.94577592001 2024-07-02,14:36:14.000,184,11064837,-795,0,1719930973,12639.715969289995,219.79391726999893,54408.98769864 2024-07-02,14:36:15.000,184,11064814,-795,0,1719930974,12639.74291452999,219.80801552999765,54409.04359560001 2024-07-02,14:36:16.000,184,11064796,-795,0,1719930975,12639.72270559999,219.7798190100002,54408.93180168 2024-07-02,14:36:17.000,184,11064839,-795,0,1719930976,12639.68902405,219.74457336000341,54408.84795624001 2024-07-02,14:36:18.000,184,11064787,-795,0,1719930977,12639.68228773999,219.75867162000213,54408.8689176 2024-07-02,14:36:19.000,184,11064865,-795,0,1719930978,12639.715969289995,219.7657207500015,54408.94577592001 2024-07-02,14:36:20.000,184,11064819,-795,0,1719930979,12639.715969289995,219.75162249000277,54409.03660848 2024-07-02,14:36:21.000,184,11064837,-795,0,1719930980,12639.675551429995,219.75162249000277,54409.022634240006 2024-07-02,14:36:22.000,184,11064838,-795,0,1719930981,12639.68228773999,219.69522945000062,54408.91084032 2024-07-02,14:36:23.000,184,11064863,-795,0,1719930982,12639.62166094999,219.72342596999806,54408.84096912 2024-07-02,14:36:24.000,184,11064769,-795,0,1719930983,12639.60818833,219.70227857999998,54408.89686608001 2024-07-02,14:36:25.000,184,11064827,-795,0,1719930984,12639.58124308999,219.70932770999934,54408.77109792 2024-07-02,14:36:26.000,184,11064800,-795,0,1719930985,12639.5879794,219.7163768399987,54408.833982000004 2024-07-02,14:36:27.000,184,11064812,-795,0,1719930986,12639.56103415999,219.70227857999998,54408.666291120004 2024-07-02,14:36:28.000,184,11064792,-795,0,1719930987,12639.527352609999,219.75162249000277,54408.7641108 2024-07-02,14:36:29.000,184,11064806,-795,0,1719930988,12639.594715709994,219.73752423000406,54408.87590472001 2024-07-02,14:36:30.000,184,11064783,-795,0,1719930989,12639.635133569995,219.74457336000341,54408.84795624001 2024-07-02,14:36:31.000,184,11064776,-795,0,1719930990,12639.655342499995,219.75867162000213,54408.92481456001 2024-07-02,14:36:32.000,184,11064790,-795,0,1719930991,12639.62839726,219.78686813999957,54408.854943360006 2024-07-02,14:36:33.000,184,11064834,-755,0,1719930992,12639.594715709994,219.77276988000085,54408.72917520001 2024-07-02,14:36:34.000,184,11064810,-795,0,1719930993,12639.64186987999,219.75162249000277,54408.736162320005 2024-07-02,14:36:35.000,184,11064820,-795,0,1719930994,12639.68228773999,219.81506466000428,54408.82699488001 2024-07-02,14:36:36.000,184,11064809,-795,0,1719930995,12639.695760359995,219.87145769999916,54408.854943360006 2024-07-02,14:36:37.000,184,11064844,-795,0,1719930996,12639.68902405,219.8785068299985,54408.84795624001 2024-07-02,14:36:38.000,184,11064866,-795,0,1719930997,12639.695760359995,219.89965422000387,54408.806033520006 2024-07-02,14:36:39.000,184,11064773,-795,0,1719930998,12639.74291452999,219.94194900000002,54408.9387888 2024-07-02,14:36:40.000,184,11064792,-795,0,1719930999,12639.756387149995,219.95604725999874,54408.89686608001 2024-07-02,14:36:41.000,184,11064827,-795,0,1719931000,12639.796805009995,219.98424378000345,54408.854943360006 2024-07-02,14:36:42.000,184,11064838,-795,0,1719931001,12639.72270559999,219.9912929100028,54408.77109792 2024-07-02,14:36:43.000,184,11064841,-795,0,1719931002,12639.776596079995,219.9912929100028,54408.806033520006 2024-07-02,14:36:44.000,184,11064824,-795,0,1719931003,12639.81027763,220.0265385599996,54408.84795624001 2024-07-02,14:36:45.000,184,11064838,-795,0,1719931004,12639.83048656,220.0758824700024,54408.93180168 2024-07-02,14:36:46.000,184,11064822,-795,0,1719931005,12639.7900687,220.08998073000112,54408.91782744 2024-07-02,14:36:47.000,184,11064838,-795,0,1719931006,12639.76985977,220.10407898999983,54408.86193048 2024-07-02,14:36:48.000,184,11064809,-795,0,1719931007,12639.76312345999,220.06883334000304,54408.9387888 2024-07-02,14:36:49.000,184,11064844,-795,0,1719931008,12639.72270559999,220.04768594999769,54408.94577592001 2024-07-02,14:36:50.000,184,11064832,-795,0,1719931009,12639.675551429995,220.04768594999769,54408.91782744 2024-07-02,14:36:51.000,184,11064799,-795,0,1719931010,12639.64186987999,220.0758824700024,54408.903853200005 2024-07-02,14:36:52.000,184,11064866,-795,0,1719931011,12639.62839726,220.05473508000432,54408.88289184 2024-07-02,14:36:53.000,184,11064853,-795,0,1719931012,12639.635133569995,220.03358768999897,54408.973724400006 2024-07-02,14:36:54.000,184,11064864,-795,0,1719931013,12639.72270559999,220.04063681999833,54409.04359560001 2024-07-02,14:36:55.000,184,11064832,-795,0,1719931014,12639.715969289995,220.0758824700024,54409.06455696001 2024-07-02,14:36:56.000,184,11064754,-795,0,1719931015,12639.655342499995,220.06883334000304,54409.08551832 2024-07-02,14:36:57.000,184,11064813,-795,0,1719931016,12639.574506779994,220.08293160000176,54408.91782744 2024-07-02,14:36:58.000,184,11064769,-795,0,1719931017,12639.56103415999,220.08293160000176,54408.93180168 2024-07-02,14:36:59.000,184,11064786,-795,0,1719931018,12639.527352609999,220.06883334000304,54408.93180168 2024-07-02,14:37:00.000,184,11064853,-795,0,1719931019,12639.574506779994,220.0758824700024,54409.05058272 2024-07-02,14:37:01.000,184,11064859,-795,0,1719931020,12639.54082522999,220.08293160000176,54408.94577592001 2024-07-02,14:37:02.000,184,11064815,-795,0,1719931021,12639.486934749999,220.06178421000368,54408.854943360006 2024-07-02,14:37:03.000,184,11064840,-795,0,1719931022,12639.534088919994,220.03358768999897,54408.99468576001 2024-07-02,14:37:04.000,184,11064811,-795,0,1719931023,12639.56777047,220.04768594999769,54408.99468576001 2024-07-02,14:37:05.000,184,11064808,-795,0,1719931024,12639.5879794,220.04063681999833,54408.89686608001 2024-07-02,14:37:06.000,184,11064842,-795,0,1719931025,12639.54756154,220.01948943000025,54408.79904640001 2024-07-02,14:37:07.000,184,11064815,-795,0,1719931026,12639.52061629999,220.03358768999897,54408.79205928 2024-07-02,14:37:08.000,184,11064845,-635,0,1719931027,12639.534088919994,220.00539117000153,54408.84096912 2024-07-02,14:37:09.000,184,11064816,-795,0,1719931028,12639.635133569995,220.05473508000432,54408.95975016 2024-07-02,14:37:10.000,184,11064844,-795,0,1719931029,12639.68902405,220.0265385599996,54408.952763040004 2024-07-02,14:37:11.000,184,11064863,-795,0,1719931030,12639.675551429995,220.0265385599996,54408.973724400006 2024-07-02,14:37:12.000,184,11064797,-795,0,1719931031,12639.64860619,220.01948943000025,54408.903853200005 2024-07-02,14:37:13.000,184,11064816,-795,0,1719931032,12639.635133569995,220.01948943000025,54408.86193048 2024-07-02,14:37:14.000,184,11064821,-795,0,1719931033,12639.64186987999,219.98424378000345,54408.84096912 2024-07-02,14:37:15.000,184,11064829,-795,0,1719931034,12639.68228773999,219.9630963899981,54408.903853200005 2024-07-02,14:37:16.000,184,11064832,-795,0,1719931035,12639.70249666999,219.94899812999938,54408.96673728001 2024-07-02,14:37:17.000,184,11064824,-795,0,1719931036,12639.70249666999,219.9278507400013,54408.95975016 2024-07-02,14:37:18.000,184,11064796,-795,0,1719931037,12639.70923298,219.88555595999787,54408.98769864 2024-07-02,14:37:19.000,184,11064815,-795,0,1719931038,12639.78333238999,219.87145769999916,54409.05058272 2024-07-02,14:37:20.000,184,11064786,-795,0,1719931039,12639.76985977,219.829162920003,54409.00866 2024-07-02,14:37:21.000,184,11064826,-795,0,1719931040,12639.76312345999,219.82211379000364,54408.96673728001 2024-07-02,14:37:22.000,184,11064803,-795,0,1719931041,12639.776596079995,219.78686813999957,54408.9387888 2024-07-02,14:37:23.000,184,11064830,-795,0,1719931042,12639.81027763,219.7657207500015,54408.92481456001 2024-07-02,14:37:24.000,184,11064792,-795,0,1719931043,12639.82375024999,219.7657207500015,54409.04359560001 2024-07-02,14:37:25.000,184,11064853,-795,0,1719931044,12639.83048656,219.7798190100002,54409.08551832 2024-07-02,14:37:26.000,184,11064825,-795,0,1719931045,12639.80354131999,219.79391726999893,54409.0785312 2024-07-02,14:37:27.000,184,11064838,-795,0,1719931046,12639.817013939995,219.78686813999957,54409.00866 2024-07-02,14:37:28.000,184,11064803,-795,0,1719931047,12639.857431799996,219.81506466000428,54409.09250544001 2024-07-02,14:37:29.000,184,11064777,-795,0,1719931048,12639.817013939995,219.85735944000044,54408.98071152 2024-07-02,14:37:30.000,184,11064862,-795,0,1719931049,12639.796805009995,219.87145769999916,54409.071544080005 2024-07-02,14:37:31.000,184,11064812,-795,0,1719931050,12639.78333238999,219.84326118000172,54409.0785312 2024-07-02,14:37:32.000,184,11064841,-795,0,1719931051,12639.756387149995,219.8926050900045,54408.973724400006 2024-07-02,14:37:33.000,184,11064796,-795,0,1719931052,12639.80354131999,219.93489987000066,54409.071544080005 2024-07-02,14:37:34.000,184,11064850,-795,0,1719931053,12639.82375024999,219.94899812999938,54409.09250544001 2024-07-02,14:37:35.000,184,11064848,-795,0,1719931054,12639.817013939995,219.94899812999938,54409.19731224 2024-07-02,14:37:36.000,184,11064810,-795,0,1719931055,12639.7900687,219.9912929100028,54409.169363760004 2024-07-02,14:37:37.000,184,11064826,-795,0,1719931056,12639.72270559999,220.03358768999897,54409.06455696001 2024-07-02,14:37:38.000,184,11064768,-795,0,1719931057,12639.74965084,220.04768594999769,54409.05058272 2024-07-02,14:37:39.000,184,11064863,-795,0,1719931058,12639.756387149995,220.03358768999897,54409.16237664001 2024-07-02,14:37:40.000,184,11064840,-795,0,1719931059,12639.72944191,220.0758824700024,54409.15538952 2024-07-02,14:37:41.000,184,11064834,-795,0,1719931060,12639.76312345999,220.08998073000112,54409.1484024 2024-07-02,14:37:42.000,184,11064859,-795,0,1719931061,12639.76985977,220.15342290000262,54409.18333800001 2024-07-02,14:37:43.000,184,11064817,-795,0,1719931062,12639.74291452999,220.16047203000198,54409.08551832 2024-07-02,14:37:44.000,184,11064775,-795,0,1719931063,12639.74291452999,220.18161942000006,54409.2182736 2024-07-02,14:37:45.000,184,11064863,-795,0,1719931064,12639.78333238999,220.18161942000006,54409.190325120006 2024-07-02,14:37:46.000,184,11064834,-795,0,1719931065,12639.715969289995,220.24506159000157,54409.141415280006 2024-07-02,14:37:47.000,184,11064812,-795,0,1719931066,12639.655342499995,220.26620897999965,54409.00866 2024-07-02,14:37:48.000,184,11064825,-795,0,1719931067,12639.62166094999,220.30145463000372,54409.05756984 2024-07-02,14:37:49.000,184,11064788,-795,0,1719931068,12639.70249666999,220.29440550000436,54409.141415280006 2024-07-02,14:37:50.000,184,11064841,-795,0,1719931069,12639.66881512,220.31555289000244,54409.12744104 2024-07-02,14:37:51.000,184,11064842,-795,0,1719931070,12639.66881512,220.35079853999923,54409.22526072 2024-07-02,14:37:52.000,184,11064811,-795,0,1719931071,12639.64860619,220.37194593000459,54409.1484024 2024-07-02,14:37:53.000,184,11064828,-795,0,1719931072,12639.64186987999,220.3578476699986,54409.12744104 2024-07-02,14:37:54.000,184,11064836,-795,0,1719931073,12639.56103415999,220.40719158000138,54408.96673728001 2024-07-02,14:37:55.000,184,11064852,-795,0,1719931074,12639.60145201999,220.3860441900033,54409.00866 2024-07-02,14:37:56.000,184,11064871,-795,0,1719931075,12639.62166094999,220.40719158000138,54409.10647968 2024-07-02,14:37:57.000,184,11064845,-795,0,1719931076,12639.70249666999,220.37899506000394,54409.16237664001 2024-07-02,14:37:58.000,184,11064828,-795,0,1719931077,12639.72270559999,220.4212898400001,54409.13442816001 2024-07-02,14:37:59.000,184,11064819,-795,0,1719931078,12639.72270559999,220.40014245000202,54409.05756984 2024-07-02,14:38:00.000,184,11064818,-795,0,1719931079,12639.68902405,220.4212898400001,54409.120453920004 2024-07-02,14:38:01.000,184,11064854,-795,0,1719931080,12639.736178219995,220.42833896999946,54409.13442816001 2024-07-02,14:38:02.000,184,11064779,-795,0,1719931081,12639.715969289995,220.44243722999818,54409.05756984 2024-07-02,14:38:03.000,184,11064841,-715,0,1719931082,12639.76312345999,220.37899506000394,54408.91084032 2024-07-02,14:38:04.000,184,11064835,-795,0,1719931083,12639.776596079995,220.4494863600048,54409.120453920004 2024-07-02,14:38:05.000,184,11064800,-795,0,1719931084,12639.87090442,220.37899506000394,54409.2532092 2024-07-02,14:38:06.000,184,11064812,-795,0,1719931085,12639.857431799996,220.39309332000266,54409.23224784001 2024-07-02,14:38:07.000,184,11064813,-795,0,1719931086,12639.89111335,220.35079853999923,54409.22526072 2024-07-02,14:38:08.000,184,11064759,-795,0,1719931087,12639.958476449996,220.31555289000244,54409.2532092 2024-07-02,14:38:09.000,184,11064839,-795,0,1719931088,12639.965212759991,220.30145463000372,54409.26019632001 2024-07-02,14:38:10.000,184,11064832,-795,0,1719931089,12639.965212759991,220.28030723999836,54409.24622208 2024-07-02,14:38:11.000,184,11064815,-795,0,1719931090,12639.965212759991,220.2591598500003,54409.190325120006 2024-07-02,14:38:12.000,184,11064819,-795,0,1719931091,12639.93153121,220.2380124600022,54409.11346680001 2024-07-02,14:38:13.000,184,11064870,-795,0,1719931092,12639.965212759991,220.16752116000134,54409.18333800001 2024-07-02,14:38:14.000,184,11064848,-795,0,1719931093,12639.998894309996,220.1252263799979,54409.18333800001 2024-07-02,14:38:15.000,184,11064825,-795,0,1719931094,12640.079730029996,220.09702986000048,54409.31609328 2024-07-02,14:38:16.000,184,11064757,-795,0,1719931095,12640.046048479991,220.0758824700024,54409.239234960005 2024-07-02,14:38:17.000,184,11064779,-795,0,1719931096,12640.005630619991,220.06883334000304,54409.09949256 2024-07-02,14:38:18.000,184,11064736,-795,0,1719931097,12639.998894309996,220.0124403000009,54409.120453920004 2024-07-02,14:38:19.000,184,11064864,-795,0,1719931098,12640.039312169996,219.99834204000217,54409.12744104 2024-07-02,14:38:20.000,184,11064829,-795,0,1719931099,12640.039312169996,220.01948943000025,54409.22526072 2024-07-02,14:38:21.000,184,11064844,-795,0,1719931100,12640.072993720001,219.98424378000345,54409.239234960005 2024-07-02,14:38:22.000,184,11064847,-795,0,1719931101,12640.052784790001,219.97014552000473,54409.18333800001 2024-07-02,14:38:23.000,184,11064841,-795,0,1719931102,12640.079730029996,219.93489987000066,54409.22526072 2024-07-02,14:38:24.000,184,11064790,-795,0,1719931103,12640.066257409992,219.90670335000323,54409.288144800004 2024-07-02,14:38:25.000,184,11064819,-795,0,1719931104,12640.046048479991,219.90670335000323,54409.26019632001 2024-07-02,14:38:26.000,184,11064792,-795,0,1719931105,12640.032575860001,219.87145769999916,54409.19731224 2024-07-02,14:38:27.000,184,11064816,-795,0,1719931106,12639.958476449996,219.85735944000044,54409.0785312 2024-07-02,14:38:28.000,184,11064817,-795,0,1719931107,12639.93153121,219.8644085699998,54409.09250544001 2024-07-02,14:38:29.000,184,11064808,-795,0,1719931108,12640.039312169996,219.83621205000236,54409.2182736 2024-07-02,14:38:30.000,184,11064861,-795,0,1719931109,12639.992158000001,219.85031031000108,54409.17635088 2024-07-02,14:38:31.000,184,11064801,-795,0,1719931110,12639.985421689991,219.84326118000172,54409.2532092 2024-07-02,14:38:32.000,184,11064771,-795,0,1719931111,12639.924794899991,219.85735944000044,54409.2182736 2024-07-02,14:38:33.000,184,11064841,-795,0,1719931112,12639.857431799996,219.8785068299985,54409.06455696001 2024-07-02,14:38:34.000,184,11064787,-795,0,1719931113,12639.817013939995,219.8785068299985,54409.01564712001 2024-07-02,14:38:35.000,184,11064792,-795,0,1719931114,12639.924794899991,219.85735944000044,54409.15538952 2024-07-02,14:38:36.000,184,11064785,-795,0,1719931115,12639.90458596999,219.92080161000194,54409.21128648001 2024-07-02,14:38:37.000,184,11064786,-795,0,1719931116,12639.91132228,219.95604725999874,54409.120453920004 2024-07-02,14:38:38.000,184,11064816,-795,0,1719931117,12639.945003829991,219.9771946500041,54409.1484024 2024-07-02,14:38:39.000,184,11064775,-795,0,1719931118,12639.985421689991,220.01948943000025,54409.2182736 2024-07-02,14:38:40.000,184,11064754,-795,0,1719931119,12639.93153121,220.06883334000304,54409.190325120006 2024-07-02,14:38:41.000,184,11064805,-795,0,1719931120,12639.95174014,220.1252263799979,54409.141415280006 2024-07-02,14:38:42.000,184,11064813,-795,0,1719931121,12639.93153121,220.1745702900007,54409.141415280006 2024-07-02,14:38:43.000,184,11064875,-795,0,1719931122,12639.958476449996,220.21686507000413,54409.0785312 2024-07-02,14:38:44.000,184,11064759,-795,0,1719931123,12640.025839549991,220.29440550000436,54409.19731224 2024-07-02,14:38:45.000,184,11064800,-795,0,1719931124,12640.106675269992,220.3226020200018,54409.190325120006 2024-07-02,14:38:46.000,184,11064836,-795,0,1719931125,12640.086466339992,220.37899506000394,54409.22526072 2024-07-02,14:38:47.000,184,11064818,-795,0,1719931126,12640.099938959997,220.37194593000459,54409.17635088 2024-07-02,14:38:48.000,184,11064792,-795,0,1719931127,12640.106675269992,220.43538809999882,54409.239234960005 2024-07-02,14:38:49.000,184,11064778,-795,0,1719931128,12640.160565749997,220.4847320100016,54409.239234960005 2024-07-02,14:38:50.000,184,11064826,-795,0,1719931129,12640.160565749997,220.49178114000097,54409.239234960005 2024-07-02,14:38:51.000,184,11064814,-795,0,1719931130,12640.167302059992,220.50587939999969,54409.18333800001 2024-07-02,14:38:52.000,184,11064849,-795,0,1719931131,12640.160565749997,220.54112505000376,54409.22526072 2024-07-02,14:38:53.000,184,11064800,-795,0,1719931132,12640.207719919992,220.5693215700012,54409.29513192 2024-07-02,14:38:54.000,184,11064796,-795,0,1719931133,12640.187510989992,220.61161635000462,54409.09949256 2024-07-02,14:38:55.000,184,11064837,-795,0,1719931134,12640.302028259997,220.62571461000334,54409.3929516 2024-07-02,14:38:56.000,184,11064807,-795,0,1719931135,12640.261610399997,220.67505851999886,54409.37897736001 2024-07-02,14:38:57.000,184,11064831,-795,0,1719931136,12640.308764569992,220.74554981999972,54409.48378416 2024-07-02,14:38:58.000,184,11064816,-795,0,1719931137,12640.315500880002,220.72440243000165,54409.504745520004 2024-07-02,14:38:59.000,184,11064818,-795,0,1719931138,12640.288555639992,220.731451560001,54409.43487432 2024-07-02,14:39:00.000,184,11064805,-795,0,1719931139,12640.281819329997,220.78784460000315,54409.43487432 2024-07-02,14:39:01.000,184,11064803,-795,0,1719931140,12640.349182429993,220.85833590000402,54409.574616720005 2024-07-02,14:39:02.000,184,11064822,-795,0,1719931141,12640.369391359993,220.80899199000123,54409.672436400004 2024-07-02,14:39:03.000,184,11064872,-795,0,1719931142,12640.342446119997,220.82309024999995,54409.44884856001 2024-07-02,14:39:04.000,184,11064795,-795,0,1719931143,12640.288555639992,220.80194286000187,54409.35102888001 2024-07-02,14:39:05.000,184,11064851,-795,0,1719931144,12640.369391359993,220.85128677000466,54409.56762960001 2024-07-02,14:39:06.000,184,11064871,-795,0,1719931145,12640.382863979998,220.7948937300025,54409.63051368 2024-07-02,14:39:07.000,184,11064850,-795,0,1719931146,12640.369391359993,220.84423763999803,54409.55365536 2024-07-02,14:39:08.000,184,11064814,-795,0,1719931147,12640.362655049998,220.85833590000402,54409.48378416 2024-07-02,14:39:09.000,184,11064808,-795,0,1719931148,12640.443490769998,220.87243416000274,54409.623526560004 2024-07-02,14:39:10.000,184,11064816,-795,0,1719931149,12640.416545530003,220.85128677000466,54409.644487920006 2024-07-02,14:39:11.000,184,11064819,-795,0,1719931150,12640.456963389988,220.89358155000082,54409.63750080001 2024-07-02,14:39:12.000,184,11064839,-795,0,1719931151,12640.423281839998,220.88653242000146,54409.63750080001 2024-07-02,14:39:13.000,184,11064789,-795,0,1719931152,12640.355918740002,220.92177806999825,54409.56064248 2024-07-02,14:39:14.000,184,11064752,-795,0,1719931153,12640.349182429993,220.88653242000146,54409.51173264 2024-07-02,14:39:15.000,184,11064834,-795,0,1719931154,12640.376127670002,220.92177806999825,54409.56762960001 2024-07-02,14:39:16.000,184,11064806,-795,0,1719931155,12640.403072909998,220.93587633000425,54409.67942352 2024-07-02,14:39:17.000,184,11064786,-795,0,1719931156,12640.483908629998,220.96407285000168,54409.707372 2024-07-02,14:39:18.000,184,11064812,-755,0,1719931157,12640.443490769998,220.9288272000049,54409.65147504 2024-07-02,14:39:19.000,184,11064776,-795,0,1719931158,12640.436754459988,220.9288272000049,54409.63750080001 2024-07-02,14:39:20.000,184,11064853,-795,0,1719931159,12640.504117559998,220.89358155000082,54409.707372 2024-07-02,14:39:21.000,184,11064780,-795,0,1719931160,12640.463699699998,220.90767980999954,54409.65846216 2024-07-02,14:39:22.000,184,11064808,-795,0,1719931161,12640.470436009993,220.9429254600036,54409.59557808001 2024-07-02,14:39:23.000,184,11064791,-795,0,1719931162,12640.483908629998,220.92177806999825,54409.63051368 2024-07-02,14:39:24.000,184,11064784,-795,0,1719931163,12640.477172319988,220.92177806999825,54409.75628184 2024-07-02,14:39:25.000,184,11064816,-795,0,1719931164,12640.524326489998,220.90767980999954,54409.75628184 2024-07-02,14:39:26.000,184,11064805,-795,0,1719931165,12640.463699699998,220.85833590000402,54409.72833336 2024-07-02,14:39:27.000,184,11064815,-795,0,1719931166,12640.477172319988,220.88653242000146,54409.66544928001 2024-07-02,14:39:28.000,184,11064783,-795,0,1719931167,12640.463699699998,220.7948937300025,54409.791217440004 2024-07-02,14:39:29.000,184,11064806,-795,0,1719931168,12640.430018149993,220.7948937300025,54409.742307600005 2024-07-02,14:39:30.000,184,11064855,-795,0,1719931169,12640.430018149993,220.73850069000036,54409.707372 2024-07-02,14:39:31.000,184,11064806,-795,0,1719931170,12640.409809219993,220.6680093899995,54409.644487920006 2024-07-02,14:39:32.000,184,11064806,-795,0,1719931171,12640.463699699998,220.5834198299999,54409.63051368 2024-07-02,14:39:33.000,184,11064811,-795,0,1719931172,12640.625371139999,220.59046895999927,54409.59557808001 2024-07-02,14:39:34.000,184,11064778,-795,0,1719931173,12640.76683365,220.6962059100042,54409.71435912001 2024-07-02,14:39:35.000,184,11064827,-795,0,1719931174,12640.73988840999,220.88653242000146,54409.75628184 2024-07-02,14:39:36.000,184,11064832,-795,0,1719931175,12640.659052689989,220.93587633000425,54409.74929472 2024-07-02,14:39:37.000,184,11064854,-795,0,1719931176,12640.524326489998,220.99931849999848,54409.66544928001 2024-07-02,14:39:38.000,184,11064841,-795,0,1719931177,12640.497381249988,220.9781711100004,54409.72134624 2024-07-02,14:39:39.000,184,11064869,-795,0,1719931178,12640.510853869993,220.9781711100004,54409.88205000001 2024-07-02,14:39:40.000,184,11064815,-795,0,1719931179,12640.443490769998,220.96407285000168,54409.82615304 2024-07-02,14:39:41.000,184,11064849,-795,0,1719931180,12640.450227079993,220.97112198000104,54409.791217440004 2024-07-02,14:39:42.000,184,11064811,-795,0,1719931181,12640.456963389988,220.93587633000425,54409.840127280004 2024-07-02,14:39:43.000,184,11064819,-795,0,1719931182,12640.510853869993,220.99931849999848,54409.90301136001 2024-07-02,14:39:44.000,184,11064805,-795,0,1719931183,12640.483908629998,220.99931849999848,54409.90301136001 2024-07-02,14:39:45.000,184,11064794,-795,0,1719931184,12640.463699699998,220.97112198000104,54409.88205000001 2024-07-02,14:39:46.000,184,11064808,-795,0,1719931185,12640.504117559998,220.99931849999848,54409.81916592 2024-07-02,14:39:47.000,184,11064817,-795,0,1719931186,12640.456963389988,221.00636762999784,54409.78423032001 2024-07-02,14:39:48.000,184,11064798,-795,0,1719931187,12640.423281839998,221.02046589000383,54409.623526560004 2024-07-02,14:39:49.000,184,11064824,-795,0,1719931188,12640.517590179988,221.04866241000127,54409.78423032001 2024-07-02,14:39:50.000,184,11064797,-795,0,1719931189,12640.591689589994,221.04866241000127,54409.81916592 2024-07-02,14:39:51.000,184,11064756,-795,0,1719931190,12640.578216969989,221.0416132800019,54409.77025608 2024-07-02,14:39:52.000,184,11064742,-795,0,1719931191,12640.578216969989,221.02046589000383,54409.75628184 2024-07-02,14:39:53.000,184,11064798,-795,0,1719931192,12640.524326489998,221.0275150200032,54409.742307600005 2024-07-02,14:39:54.000,184,11064861,-795,0,1719931193,12640.531062799993,221.00636762999784,54409.70038488 2024-07-02,14:39:55.000,184,11064793,-795,0,1719931194,12640.558008039989,220.97112198000104,54409.861088640006 2024-07-02,14:39:56.000,184,11064822,-795,0,1719931195,12640.558008039989,221.02046589000383,54409.83314016001 2024-07-02,14:39:57.000,184,11064804,-795,0,1719931196,12640.524326489998,220.99931849999848,54409.76326896001 2024-07-02,14:39:58.000,184,11064785,-795,0,1719931197,12640.551271729993,220.9288272000049,54409.7772432 2024-07-02,14:39:59.000,184,11064786,-795,0,1719931198,12640.584953279998,220.92177806999825,54409.8471144 2024-07-02,14:40:00.000,184,11064788,-795,0,1719931199,12640.605162209999,220.87243416000274,54409.861088640006 2024-07-02,14:40:01.000,184,11064799,-795,0,1719931200,12640.517590179988,220.90063068000018,54409.87506288 2024-07-02,14:40:02.000,184,11064749,-795,0,1719931201,12640.537799109989,220.83718850999867,54409.791217440004 2024-07-02,14:40:03.000,184,11064796,-795,0,1719931202,12640.504117559998,220.85833590000402,54409.812178800006 2024-07-02,14:40:04.000,184,11064797,-795,0,1719931203,12640.490644939993,220.85128677000466,54409.88903712 2024-07-02,14:40:05.000,184,11064795,-795,0,1719931204,12640.409809219993,220.86538503000338,54409.7772432 2024-07-02,14:40:06.000,184,11064795,-795,0,1719931205,12640.416545530003,220.80899199000123,54409.86807576 2024-07-02,14:40:07.000,184,11064813,-795,0,1719931206,12640.342446119997,220.74554981999972,54409.79820456 2024-07-02,14:40:08.000,184,11064818,-795,0,1719931207,12640.389600289993,220.68915678000485,54409.82615304 2024-07-02,14:40:09.000,184,11064858,-795,0,1719931208,12640.409809219993,220.59046895999927,54409.8471144 2024-07-02,14:40:10.000,184,11064812,-795,0,1719931209,12640.443490769998,220.5834198299999,54409.90301136001 2024-07-02,14:40:11.000,184,11064792,-795,0,1719931210,12640.443490769998,220.61161635000462,54409.88205000001 2024-07-02,14:40:12.000,184,11064853,-795,0,1719931211,12640.416545530003,220.63981287000206,54409.83314016001 2024-07-02,14:40:13.000,184,11064817,-795,0,1719931212,12640.436754459988,220.65391113000078,54409.90301136001 2024-07-02,14:40:14.000,184,11064826,-795,0,1719931213,12640.490644939993,220.61866548000398,54409.94493408 2024-07-02,14:40:15.000,184,11064807,-795,0,1719931214,12640.463699699998,220.61866548000398,54409.92397272 2024-07-02,14:40:16.000,184,11064790,-795,0,1719931215,12640.456963389988,220.5834198299999,54409.92397272 2024-07-02,14:40:17.000,184,11064792,-795,0,1719931216,12640.382863979998,220.5834198299999,54409.86807576 2024-07-02,14:40:18.000,184,11064805,-795,0,1719931217,12640.369391359993,220.5693215700012,54409.861088640006 2024-07-02,14:40:19.000,184,11064817,-795,0,1719931218,12640.423281839998,220.54817418000312,54409.9868568 2024-07-02,14:40:20.000,184,11064809,-795,0,1719931219,12640.389600289993,220.50587939999969,54409.82615304 2024-07-02,14:40:21.000,184,11064832,-795,0,1719931220,12640.443490769998,220.56227244000183,54410.056728 2024-07-02,14:40:22.000,184,11064796,-795,0,1719931221,12640.477172319988,220.50587939999969,54410.00083104001 2024-07-02,14:40:23.000,184,11064830,-795,0,1719931222,12640.483908629998,220.47768288000225,54409.99384392 2024-07-02,14:40:24.000,184,11064776,-795,0,1719931223,12640.490644939993,220.49883027000033,54410.007818160004 2024-07-02,14:40:25.000,184,11064823,-795,0,1719931224,12640.463699699998,220.47768288000225,54410.04275376 2024-07-02,14:40:26.000,184,11064807,-795,0,1719931225,12640.470436009993,220.4494863600048,54409.96589544 2024-07-02,14:40:27.000,184,11064821,-795,0,1719931226,12640.450227079993,220.4212898400001,54409.909998480005 2024-07-02,14:40:28.000,184,11064822,-795,0,1719931227,12640.423281839998,220.46358462000353,54409.90301136001 2024-07-02,14:40:29.000,184,11064793,-795,0,1719931228,12640.470436009993,220.4212898400001,54409.97288256001 2024-07-02,14:40:30.000,184,11064807,-795,0,1719931229,12640.510853869993,220.42833896999946,54410.028779520006 2024-07-02,14:40:31.000,184,11064815,-795,0,1719931230,12640.443490769998,220.39309332000266,54410.007818160004 2024-07-02,14:40:32.000,184,11064779,-795,0,1719931231,12640.436754459988,220.36489679999795,54410.00083104001 2024-07-02,14:40:33.000,184,11064804,-795,0,1719931232,12640.362655049998,220.3226020200018,54409.861088640006 2024-07-02,14:40:34.000,184,11064746,-795,0,1719931233,12640.389600289993,220.28735636999772,54409.7772432 2024-07-02,14:40:35.000,184,11064819,-795,0,1719931234,12640.436754459988,220.23096333000285,54409.979869680006 2024-07-02,14:40:36.000,184,11064835,-795,0,1719931235,12640.423281839998,220.21686507000413,54409.95192120001 2024-07-02,14:40:37.000,184,11064793,-795,0,1719931236,12640.423281839998,220.18161942000006,54409.909998480005 2024-07-02,14:40:38.000,184,11064827,-795,0,1719931237,12640.403072909998,220.16047203000198,54409.88903712 2024-07-02,14:40:39.000,184,11064788,-795,0,1719931238,12640.436754459988,220.11817724999855,54410.007818160004 2024-07-02,14:40:40.000,184,11064749,-795,0,1719931239,12640.450227079993,220.0758824700024,54409.93095984001 2024-07-02,14:40:41.000,184,11064801,-795,0,1719931240,12640.423281839998,220.06883334000304,54409.93095984001 2024-07-02,14:40:42.000,184,11064800,-795,0,1719931241,12640.389600289993,220.06883334000304,54409.89602424 2024-07-02,14:40:43.000,184,11064808,-795,0,1719931242,12640.423281839998,219.99834204000217,54409.82615304 2024-07-02,14:40:44.000,184,11064834,-795,0,1719931243,12640.463699699998,219.9912929100028,54409.97288256001 2024-07-02,14:40:45.000,184,11064801,-795,0,1719931244,12640.456963389988,220.00539117000153,54410.04974088001 2024-07-02,14:40:46.000,184,11064813,-795,0,1719931245,12640.456963389988,219.99834204000217,54409.93794696 2024-07-02,14:40:47.000,184,11064802,-795,0,1719931246,12640.403072909998,220.0124403000009,54409.90301136001 2024-07-02,14:40:48.000,184,11064735,-795,0,1719931247,12640.409809219993,219.9912929100028,54409.93794696 2024-07-02,14:40:49.000,184,11064793,-795,0,1719931248,12640.376127670002,219.9912929100028,54409.958908320004 2024-07-02,14:40:50.000,184,11064789,-795,0,1719931249,12640.369391359993,219.9912929100028,54409.9169856 2024-07-02,14:40:51.000,184,11064803,-795,0,1719931250,12640.342446119997,219.98424378000345,54409.89602424 2024-07-02,14:40:52.000,184,11064786,-795,0,1719931251,12640.275083020002,220.00539117000153,54409.8471144 2024-07-02,14:40:53.000,184,11064765,-795,0,1719931252,12640.268346709992,220.04063681999833,54409.92397272 2024-07-02,14:40:54.000,184,11064829,-795,0,1719931253,12640.248137779992,220.08998073000112,54409.85410152001 2024-07-02,14:40:55.000,184,11064794,-795,0,1719931254,12640.288555639992,220.04768594999769,54409.93794696 2024-07-02,14:40:56.000,184,11064718,-755,0,1719931255,12640.221192539997,220.0758824700024,54409.93794696 2024-07-02,14:40:57.000,184,11064830,-795,0,1719931256,12640.174038370002,220.10407898999983,54409.8471144 2024-07-02,14:40:58.000,184,11064722,-795,0,1719931257,12640.133620510001,220.1111281199992,54409.840127280004 2024-07-02,14:40:59.000,184,11064807,-795,0,1719931258,12640.214456230002,220.1252263799979,54409.95192120001 2024-07-02,14:41:00.000,184,11064798,-795,0,1719931259,12640.221192539997,220.18161942000006,54409.99384392 2024-07-02,14:41:01.000,184,11064844,-795,0,1719931260,12640.207719919992,220.19571767999878,54410.007818160004 2024-07-02,14:41:02.000,184,11064825,-795,0,1719931261,12640.194247300002,220.20276680999814,54409.93794696 2024-07-02,14:41:03.000,184,11064837,-795,0,1719931262,12640.200983609997,220.20276680999814,54409.909998480005 2024-07-02,14:41:04.000,184,11064732,-795,0,1719931263,12640.187510989992,220.23096333000285,54409.958908320004 2024-07-02,14:41:05.000,184,11064827,-795,0,1719931264,12640.180774679997,220.2591598500003,54409.979869680006 2024-07-02,14:41:06.000,184,11064797,-795,0,1719931265,12640.066257409992,220.24506159000157,54409.909998480005 2024-07-02,14:41:07.000,184,11064831,-795,0,1719931266,12640.099938959997,220.23096333000285,54409.861088640006 2024-07-02,14:41:08.000,184,11064826,-795,0,1719931267,12640.019103239996,220.30850376000308,54409.87506288 2024-07-02,14:41:09.000,184,11064817,-795,0,1719931268,12640.059521099996,220.28735636999772,54409.9169856 2024-07-02,14:41:10.000,184,11064808,-795,0,1719931269,12640.093202650001,220.273258109999,54409.979869680006 2024-07-02,14:41:11.000,184,11064812,-795,0,1719931270,12640.032575860001,220.26620897999965,54409.979869680006 2024-07-02,14:41:12.000,184,11064811,-795,0,1719931271,12640.019103239996,220.2591598500003,54409.90301136001 2024-07-02,14:41:13.000,184,11064822,-795,0,1719931272,12639.93153121,220.2380124600022,54409.7772432 2024-07-02,14:41:14.000,184,11064797,-795,0,1719931273,12639.97194907,220.21686507000413,54409.78423032001 2024-07-02,14:41:15.000,184,11064853,-795,0,1719931274,12639.998894309996,220.18161942000006,54409.9169856 2024-07-02,14:41:16.000,184,11064799,-795,0,1719931275,12639.97194907,220.18866854999942,54409.909998480005 2024-07-02,14:41:17.000,184,11064823,-795,0,1719931276,12639.965212759991,220.20276680999814,54409.840127280004 2024-07-02,14:41:18.000,184,11064809,-795,0,1719931277,12639.938267519996,220.1745702900007,54409.812178800006 2024-07-02,14:41:19.000,184,11064815,-795,0,1719931278,12639.992158000001,220.18161942000006,54409.93095984001 2024-07-02,14:41:20.000,184,11064717,-795,0,1719931279,12639.978685379996,220.13227551000455,54409.909998480005 2024-07-02,14:41:21.000,184,11064794,-795,0,1719931280,12639.97194907,220.1111281199992,54409.88903712 2024-07-02,14:41:22.000,184,11064843,-795,0,1719931281,12639.90458596999,220.08998073000112,54409.80519168001 2024-07-02,14:41:23.000,184,11064845,-795,0,1719931282,12639.938267519996,220.09702986000048,54409.78423032001 2024-07-02,14:41:24.000,184,11064808,-795,0,1719931283,12639.93153121,220.1111281199992,54409.812178800006 2024-07-02,14:41:25.000,184,11064809,-795,0,1719931284,12639.958476449996,220.09702986000048,54409.861088640006 2024-07-02,14:41:26.000,184,11064785,-795,0,1719931285,12639.95174014,220.08293160000176,54409.82615304 2024-07-02,14:41:27.000,184,11064842,-795,0,1719931286,12639.965212759991,220.08998073000112,54409.74929472 2024-07-02,14:41:28.000,184,11064750,-795,0,1719931287,12640.005630619991,220.09702986000048,54409.83314016001 2024-07-02,14:41:29.000,184,11064790,-795,0,1719931288,12639.998894309996,220.10407898999983,54409.79820456 2024-07-02,14:41:30.000,184,11064820,-795,0,1719931289,12640.019103239996,220.09702986000048,54409.812178800006 2024-07-02,14:41:31.000,184,11064813,-795,0,1719931290,12640.039312169996,220.1111281199992,54409.77025608 2024-07-02,14:41:32.000,184,11064789,-795,0,1719931291,12640.019103239996,220.15342290000262,54409.73532048001 2024-07-02,14:41:33.000,184,11064797,-795,0,1719931292,12640.059521099996,220.18866854999942,54409.7772432 2024-07-02,14:41:34.000,184,11064822,-795,0,1719931293,12640.133620510001,220.18161942000006,54409.89602424 2024-07-02,14:41:35.000,184,11064806,-795,0,1719931294,12640.106675269992,220.18866854999942,54409.85410152001 2024-07-02,14:41:36.000,184,11064780,-795,0,1719931295,12640.032575860001,220.23096333000285,54409.65846216 2024-07-02,14:41:37.000,184,11064820,-795,0,1719931296,12640.005630619991,220.24506159000157,54409.67942352 2024-07-02,14:41:38.000,184,11064789,-795,0,1719931297,12639.978685379996,220.24506159000157,54409.74929472 2024-07-02,14:41:39.000,184,11064766,-795,0,1719931298,12640.059521099996,220.23096333000285,54409.791217440004 2024-07-02,14:41:40.000,184,11064824,-795,0,1719931299,12640.032575860001,220.26620897999965,54409.909998480005 2024-07-02,14:41:41.000,184,11064793,-795,0,1719931300,12640.039312169996,220.28735636999772,54409.93794696 2024-07-02,14:41:42.000,184,11064817,-795,0,1719931301,12640.012366930001,220.273258109999,54409.90301136001 2024-07-02,14:41:43.000,184,11064815,-795,0,1719931302,12639.965212759991,220.26620897999965,54409.86807576 2024-07-02,14:41:44.000,184,11064752,-795,0,1719931303,12639.95174014,220.26620897999965,54409.88903712 2024-07-02,14:41:45.000,184,11064800,-795,0,1719931304,12639.965212759991,220.28735636999772,54409.861088640006 2024-07-02,14:41:46.000,184,11064782,-795,0,1719931305,12639.965212759991,220.2591598500003,54409.92397272 2024-07-02,14:41:47.000,184,11064826,-795,0,1719931306,12639.918058589996,220.26620897999965,54409.840127280004 2024-07-02,14:41:48.000,184,11064801,-795,0,1719931307,12639.918058589996,220.28030723999836,54409.79820456 2024-07-02,14:41:49.000,184,11064831,-795,0,1719931308,12639.985421689991,220.30145463000372,54409.9868568 2024-07-02,14:41:50.000,184,11064809,-795,0,1719931309,12639.998894309996,220.28030723999836,54409.9868568 2024-07-02,14:41:51.000,184,11064844,-795,0,1719931310,12640.019103239996,220.3226020200018,54410.007818160004 2024-07-02,14:41:52.000,184,11064770,-795,0,1719931311,12639.945003829991,220.30850376000308,54409.88205000001 2024-07-02,14:41:53.000,184,11064804,-795,0,1719931312,12639.90458596999,220.28735636999772,54409.75628184 2024-07-02,14:41:54.000,184,11064807,-795,0,1719931313,12639.857431799996,220.3367002800005,54409.63750080001 2024-07-02,14:41:55.000,184,11064850,-795,0,1719931314,12639.93153121,220.28735636999772,54409.83314016001 2024-07-02,14:41:56.000,184,11064843,-795,0,1719931315,12639.965212759991,220.30850376000308,54409.95192120001 2024-07-02,14:41:57.000,184,11064794,-795,0,1719931316,12639.918058589996,220.30850376000308,54409.909998480005 2024-07-02,14:41:58.000,184,11064786,-795,0,1719931317,12640.025839549991,220.28735636999772,54409.95192120001 2024-07-02,14:41:59.000,184,11064761,-795,0,1719931318,12640.032575860001,220.30850376000308,54410.007818160004 2024-07-02,14:42:00.000,184,11064789,-795,0,1719931319,12639.97194907,220.29440550000436,54409.88903712 2024-07-02,14:42:01.000,184,11064762,-795,0,1719931320,12640.019103239996,220.30145463000372,54409.94493408 2024-07-02,14:42:02.000,184,11064816,-795,0,1719931321,12640.005630619991,220.29440550000436,54409.90301136001 2024-07-02,14:42:03.000,184,11064830,-795,0,1719931322,12639.978685379996,220.28030723999836,54409.8471144 2024-07-02,14:42:04.000,184,11064840,-795,0,1719931323,12640.059521099996,220.25211072000093,54409.979869680006 2024-07-02,14:42:05.000,184,11064829,-795,0,1719931324,12640.079730029996,220.2591598500003,54409.9868568 2024-07-02,14:42:06.000,184,11064803,-795,0,1719931325,12640.113411580001,220.25211072000093,54409.97288256001 2024-07-02,14:42:07.000,184,11064767,-795,0,1719931326,12640.079730029996,220.18161942000006,54409.71435912001 2024-07-02,14:42:08.000,184,11064790,-795,0,1719931327,12640.147093129992,220.1745702900007,54409.958908320004 2024-07-02,14:42:09.000,184,11064813,-795,0,1719931328,12640.167302059992,220.18866854999942,54409.99384392 2024-07-02,14:42:10.000,184,11064777,-795,0,1719931329,12640.147093129992,220.19571767999878,54409.99384392 2024-07-02,14:42:11.000,184,11064807,-795,0,1719931330,12640.174038370002,220.1111281199992,54410.01480528 2024-07-02,14:42:12.000,184,11064796,-795,0,1719931331,12640.126884199992,220.09702986000048,54409.93095984001 2024-07-02,14:42:13.000,184,11064826,-795,0,1719931332,12640.207719919992,220.04768594999769,54410.07070224001 2024-07-02,14:42:14.000,184,11064811,-795,0,1719931333,12640.187510989992,220.0265385599996,54410.07070224001 2024-07-02,14:42:15.000,184,11064823,-795,0,1719931334,12640.167302059992,219.9630963899981,54410.09865072001 2024-07-02,14:42:16.000,184,11064699,-795,0,1719931335,12640.147093129992,219.9630963899981,54410.06371512 2024-07-02,14:42:17.000,184,11064796,-795,0,1719931336,12640.160565749997,219.94899812999938,54410.056728 2024-07-02,14:42:18.000,184,11064796,-795,0,1719931337,12640.133620510001,219.97014552000473,54409.92397272 2024-07-02,14:42:19.000,184,11064812,-795,0,1719931338,12640.133620510001,219.9137524800026,54409.94493408 2024-07-02,14:42:20.000,184,11064812,-795,0,1719931339,12640.153829440002,219.90670335000323,54410.02179240001 2024-07-02,14:42:21.000,184,11064802,-795,0,1719931340,12640.113411580001,219.85735944000044,54409.90301136001 2024-07-02,14:42:22.000,184,11064860,-795,0,1719931341,12640.180774679997,219.85735944000044,54410.04275376 2024-07-02,14:42:23.000,184,11064814,-795,0,1719931342,12640.120147889997,219.8009663999983,54410.231406 2024-07-02,14:42:24.000,184,11064758,-795,0,1719931343,12640.113411580001,219.84326118000172,54410.1615348 2024-07-02,14:42:25.000,184,11064798,-795,0,1719931344,12640.079730029996,219.79391726999893,54410.08467648 2024-07-02,14:42:26.000,184,11064863,-795,0,1719931345,12640.025839549991,219.829162920003,54410.08467648 2024-07-02,14:42:27.000,184,11064820,-795,0,1719931346,12640.012366930001,219.7798190100002,54410.028779520006 2024-07-02,14:42:28.000,184,11064865,-795,0,1719931347,12640.052784790001,219.80801552999765,54410.16852192001 2024-07-02,14:42:29.000,184,11064834,-795,0,1719931348,12640.052784790001,219.77276988000085,54410.21044464 2024-07-02,14:42:30.000,184,11064860,-795,0,1719931349,12640.025839549991,219.80801552999765,54410.11961208001 2024-07-02,14:42:31.000,184,11064835,-795,0,1719931350,12640.046048479991,219.7798190100002,54410.13358632 2024-07-02,14:42:32.000,184,11064752,-795,0,1719931351,12640.012366930001,219.829162920003,54410.13358632 2024-07-02,14:42:33.000,184,11064806,-795,0,1719931352,12639.924794899991,219.85031031000108,54409.94493408 2024-07-02,14:42:34.000,184,11064828,-795,0,1719931353,12639.85069549,219.90670335000323,54409.812178800006 2024-07-02,14:42:35.000,184,11064802,-795,0,1719931354,12639.924794899991,219.8926050900045,54410.00083104001 2024-07-02,14:42:36.000,184,11064800,-795,0,1719931355,12639.87090442,219.94194900000002,54409.9868568 2024-07-02,14:42:37.000,184,11064817,-795,0,1719931356,12639.877640729996,219.9912929100028,54409.97288256001 2024-07-02,14:42:38.000,184,11064797,-795,0,1719931357,12639.857431799996,219.9912929100028,54409.93794696 2024-07-02,14:42:39.000,184,11064796,-795,0,1719931358,12639.89111335,219.99834204000217,54410.13358632 2024-07-02,14:42:40.000,184,11064780,-795,0,1719931359,12639.80354131999,220.08293160000176,54409.9868568 2024-07-02,14:42:41.000,184,11064786,-795,0,1719931360,12639.81027763,220.08293160000176,54409.96589544 2024-07-02,14:42:42.000,184,11064823,-795,0,1719931361,12639.74965084,220.1393246400039,54409.87506288 2024-07-02,14:42:43.000,184,11064820,-795,0,1719931362,12639.78333238999,220.1393246400039,54409.89602424 2024-07-02,14:42:44.000,184,11064770,-795,0,1719931363,12639.695760359995,220.18866854999942,54409.840127280004 2024-07-02,14:42:45.000,184,11064813,-795,0,1719931364,12639.776596079995,220.1745702900007,54409.979869680006 2024-07-02,14:42:46.000,184,11064806,-795,0,1719931365,12639.70249666999,220.19571767999878,54409.93794696 2024-07-02,14:42:47.000,184,11064844,-795,0,1719931366,12639.756387149995,220.15342290000262,54410.007818160004 2024-07-02,14:42:48.000,184,11064783,-795,0,1719931367,12639.62166094999,220.23096333000285,54409.89602424 2024-07-02,14:42:49.000,184,11064749,-795,0,1719931368,12639.66207880999,220.19571767999878,54409.958908320004 2024-07-02,14:42:50.000,184,11064732,-795,0,1719931369,12639.66207880999,220.20276680999814,54409.87506288 2024-07-02,14:42:51.000,184,11064815,-795,0,1719931370,12639.715969289995,220.18866854999942,54409.88903712 2024-07-02,14:42:52.000,184,11064813,-795,0,1719931371,12639.56777047,220.21686507000413,54409.77025608 2024-07-02,14:42:53.000,184,11064774,-795,0,1719931372,12639.68228773999,220.20981594000477,54409.8471144 2024-07-02,14:42:54.000,184,11064834,-795,0,1719931373,12639.72944191,220.20981594000477,54409.9868568 2024-07-02,14:42:55.000,184,11064817,-795,0,1719931374,12639.72270559999,220.16752116000134,54410.007818160004 2024-07-02,14:42:56.000,184,11064789,-795,0,1719931375,12639.64860619,220.13227551000455,54409.979869680006 2024-07-02,14:42:57.000,184,11064834,-795,0,1719931376,12639.70923298,220.14637377000327,54409.8471144 2024-07-02,14:42:58.000,184,11064776,-795,0,1719931377,12639.70249666999,220.1111281199992,54409.83314016001 2024-07-02,14:42:59.000,184,11064832,-795,0,1719931378,12639.74965084,220.11817724999855,54409.90301136001 2024-07-02,14:43:00.000,184,11064798,-795,0,1719931379,12639.70923298,220.11817724999855,54409.92397272 2024-07-02,14:43:01.000,184,11064803,-795,0,1719931380,12639.736178219995,220.1111281199992,54409.95192120001 2024-07-02,14:43:02.000,184,11064829,-795,0,1719931381,12639.776596079995,220.1111281199992,54409.9868568 2024-07-02,14:43:03.000,184,11064803,-795,0,1719931382,12639.776596079995,220.06883334000304,54409.88903712 2024-07-02,14:43:04.000,184,11064796,-795,0,1719931383,12639.796805009995,220.04063681999833,54410.02179240001 2024-07-02,14:43:05.000,184,11064780,-795,0,1719931384,12639.74965084,220.06178421000368,54410.02179240001 2024-07-02,14:43:06.000,184,11064815,-795,0,1719931385,12639.756387149995,220.04063681999833,54410.00083104001 2024-07-02,14:43:07.000,184,11064834,-795,0,1719931386,12639.78333238999,220.06883334000304,54409.909998480005 2024-07-02,14:43:08.000,184,11064789,-795,0,1719931387,12639.66881512,220.03358768999897,54409.77025608 2024-07-02,14:43:09.000,184,11064831,-795,0,1719931388,12639.83048656,220.00539117000153,54409.958908320004 2024-07-02,14:43:10.000,184,11064805,-795,0,1719931389,12639.88437703999,220.03358768999897,54410.056728 2024-07-02,14:43:11.000,184,11064836,-795,0,1719931390,12639.965212759991,219.99834204000217,54410.07070224001 2024-07-02,14:43:12.000,184,11064806,-795,0,1719931391,12639.90458596999,220.03358768999897,54409.97288256001 2024-07-02,14:43:13.000,184,11064809,-795,0,1719931392,12639.90458596999,220.0124403000009,54409.840127280004 2024-07-02,14:43:14.000,184,11064828,-795,0,1719931393,12639.857431799996,220.00539117000153,54409.7772432 2024-07-02,14:43:15.000,184,11064845,-795,0,1719931394,12639.918058589996,220.04063681999833,54409.840127280004 2024-07-02,14:43:16.000,184,11064839,-795,0,1719931395,12639.88437703999,220.0265385599996,54409.89602424 2024-07-02,14:43:17.000,184,11064796,-795,0,1719931396,12639.857431799996,220.01948943000025,54409.82615304 2024-07-02,14:43:18.000,184,11064816,-795,0,1719931397,12639.88437703999,220.04768594999769,54409.82615304 2024-07-02,14:43:19.000,184,11064779,-795,0,1719931398,12639.88437703999,220.00539117000153,54409.8471144 2024-07-02,14:43:20.000,184,11064761,-795,0,1719931399,12639.86416810999,220.01948943000025,54409.89602424 2024-07-02,14:43:21.000,184,11064786,-795,0,1719931400,12639.85069549,220.03358768999897,54409.88205000001 2024-07-02,14:43:22.000,184,11064824,-795,0,1719931401,12639.796805009995,219.98424378000345,54409.86807576 2024-07-02,14:43:23.000,184,11064832,-795,0,1719931402,12639.756387149995,219.97014552000473,54409.707372 2024-07-02,14:43:24.000,184,11064813,-795,0,1719931403,12639.796805009995,219.99834204000217,54409.74929472 2024-07-02,14:43:25.000,184,11064787,-795,0,1719931404,12639.857431799996,219.9912929100028,54409.958908320004 2024-07-02,14:43:26.000,184,11064817,-795,0,1719931405,12639.87090442,219.95604725999874,54409.90301136001 2024-07-02,14:43:27.000,184,11064783,-795,0,1719931406,12639.837222869995,219.97014552000473,54409.89602424 2024-07-02,14:43:28.000,184,11064792,-795,0,1719931407,12639.837222869995,219.95604725999874,54409.812178800006 2024-07-02,14:43:29.000,184,11064818,-795,0,1719931408,12639.78333238999,219.94899812999938,54409.80519168001 2024-07-02,14:43:30.000,184,11064816,-795,0,1719931409,12639.80354131999,219.9630963899981,54409.86807576 2024-07-02,14:43:31.000,184,11064821,-795,0,1719931410,12639.7900687,219.99834204000217,54409.86807576 2024-07-02,14:43:32.000,184,11064847,-795,0,1719931411,12639.72270559999,219.99834204000217,54409.78423032001 2024-07-02,14:43:33.000,184,11064806,-795,0,1719931412,12639.72944191,220.00539117000153,54409.80519168001 2024-07-02,14:43:34.000,184,11064784,-795,0,1719931413,12639.78333238999,219.9630963899981,54409.92397272 2024-07-02,14:43:35.000,184,11064794,-795,0,1719931414,12639.80354131999,219.98424378000345,54409.9169856 2024-07-02,14:43:36.000,184,11064798,-795,0,1719931415,12639.736178219995,219.98424378000345,54409.9169856 2024-07-02,14:43:37.000,184,11064792,-795,0,1719931416,12639.72270559999,219.9771946500041,54409.77025608 2024-07-02,14:43:38.000,184,11064816,-795,0,1719931417,12639.68902405,220.00539117000153,54409.81916592 2024-07-02,14:43:39.000,184,11064825,-795,0,1719931418,12639.736178219995,219.97014552000473,54409.87506288 2024-07-02,14:43:40.000,184,11064785,-795,0,1719931419,12639.736178219995,220.0265385599996,54409.958908320004 2024-07-02,14:43:41.000,184,11064815,-715,0,1719931420,12639.715969289995,220.05473508000432,54409.93794696 2024-07-02,14:43:42.000,184,11064811,-795,0,1719931421,12639.715969289995,220.06178421000368,54409.97288256001 2024-07-02,14:43:43.000,184,11064798,-795,0,1719931422,12639.72944191,220.04063681999833,54409.93095984001 2024-07-02,14:43:44.000,184,11064818,-795,0,1719931423,12639.796805009995,220.0124403000009,54410.02179240001 2024-07-02,14:43:45.000,184,11064807,-795,0,1719931424,12639.756387149995,220.0265385599996,54410.03576664 2024-07-02,14:43:46.000,184,11064791,-795,0,1719931425,12639.78333238999,220.01948943000025,54410.02179240001 2024-07-02,14:43:47.000,184,11064788,-795,0,1719931426,12639.736178219995,220.0124403000009,54409.9169856 2024-07-02,14:43:48.000,184,11064817,-795,0,1719931427,12639.736178219995,219.9771946500041,54409.93794696 2024-07-02,14:43:49.000,184,11064820,-795,0,1719931428,12639.68902405,219.95604725999874,54409.92397272 2024-07-02,14:43:50.000,184,11064809,-795,0,1719931429,12639.72944191,219.9137524800026,54410.0916636 2024-07-02,14:43:51.000,184,11064809,-795,0,1719931430,12639.736178219995,219.90670335000323,54410.04275376 2024-07-02,14:43:52.000,184,11064794,-795,0,1719931431,12639.68228773999,219.87145769999916,54410.04275376 2024-07-02,14:43:53.000,184,11064798,-795,0,1719931432,12639.635133569995,219.8644085699998,54409.89602424 2024-07-02,14:43:54.000,184,11064795,-795,0,1719931433,12639.635133569995,219.84326118000172,54409.92397272 2024-07-02,14:43:55.000,184,11064815,-795,0,1719931434,12639.594715709994,219.8009663999983,54409.93794696 2024-07-02,14:43:56.000,184,11064766,-795,0,1719931435,12639.614924639995,219.8009663999983,54409.95192120001 2024-07-02,14:43:57.000,184,11064762,-795,0,1719931436,12639.574506779994,219.75162249000277,54409.861088640006 2024-07-02,14:43:58.000,184,11064780,-795,0,1719931437,12639.614924639995,219.70932770999934,54409.861088640006 2024-07-02,14:43:59.000,184,11064814,-795,0,1719931438,12639.62839726,219.72342596999806,54409.909998480005 2024-07-02,14:44:00.000,184,11064757,-795,0,1719931439,12639.5879794,219.65293467000447,54409.88205000001 2024-07-02,14:44:01.000,184,11064838,-795,0,1719931440,12639.64186987999,219.69522945000062,54409.88205000001 2024-07-02,14:44:02.000,184,11064772,-795,0,1719931441,12639.5879794,219.63883640999848,54409.81916592 2024-07-02,14:44:03.000,184,11064746,-795,0,1719931442,12639.56103415999,219.65998380000383,54409.80519168001 2024-07-02,14:44:04.000,184,11064799,-795,0,1719931443,12639.56103415999,219.65293467000447,54409.75628184 2024-07-02,14:44:05.000,184,11064812,-795,0,1719931444,12639.64186987999,219.65293467000447,54409.909998480005 2024-07-02,14:44:06.000,184,11064777,-795,0,1719931445,12639.68228773999,219.58949250000296,54409.93794696 2024-07-02,14:44:07.000,184,11064772,-795,0,1719931446,12639.64860619,219.5824433700036,54409.87506288 2024-07-02,14:44:08.000,184,11064787,-795,0,1719931447,12639.66207880999,219.5824433700036,54409.86807576 2024-07-02,14:44:09.000,184,11064784,-795,0,1719931448,12639.52061629999,219.60359076000168,54409.693397760006 2024-07-02,14:44:10.000,184,11064779,-795,0,1719931449,12639.56103415999,219.58949250000296,54409.74929472 2024-07-02,14:44:11.000,184,11064809,-795,0,1719931450,12639.58124308999,219.58949250000296,54409.840127280004 2024-07-02,14:44:12.000,184,11064830,-795,0,1719931451,12639.574506779994,219.52605033000145,54409.79820456 2024-07-02,14:44:13.000,184,11064779,-795,0,1719931452,12639.574506779994,219.5330994600008,54409.82615304 2024-07-02,14:44:14.000,184,11064811,-795,0,1719931453,12639.58124308999,219.52605033000145,54409.88903712 2024-07-02,14:44:15.000,184,11064810,-795,0,1719931454,12639.574506779994,219.49785381000402,54409.861088640006 2024-07-02,14:44:16.000,184,11064753,-795,0,1719931455,12639.554297849994,219.46260815999995,54409.82615304 2024-07-02,14:44:17.000,184,11064806,-795,0,1719931456,12639.486934749999,219.44850990000123,54409.72833336 2024-07-02,14:44:18.000,184,11064716,-795,0,1719931457,12639.48019843999,219.4555590300006,54409.707372 2024-07-02,14:44:19.000,184,11064780,-795,0,1719931458,12639.50040736999,219.42736251000315,54409.791217440004 2024-07-02,14:44:20.000,184,11064798,-795,0,1719931459,12639.50040736999,219.4696572899993,54409.76326896001 2024-07-02,14:44:21.000,184,11064786,-795,0,1719931460,12639.446516889999,219.4555590300006,54409.742307600005 2024-07-02,14:44:22.000,184,11064815,-795,0,1719931461,12639.473462129994,219.4203133800038,54409.7772432 2024-07-02,14:44:23.000,184,11064773,-795,0,1719931462,12639.507143679999,219.48375554999802,54409.82615304 2024-07-02,14:44:24.000,184,11064778,-795,0,1719931463,12639.534088919994,219.4696572899993,54409.88903712 2024-07-02,14:44:25.000,184,11064780,-795,0,1719931464,12639.554297849994,219.48375554999802,54409.86807576 2024-07-02,14:44:26.000,184,11064793,-795,0,1719931465,12639.554297849994,219.52605033000145,54409.92397272 2024-07-02,14:44:27.000,184,11064806,-795,0,1719931466,12639.527352609999,219.5190012000021,54409.82615304 2024-07-02,14:44:28.000,184,11064803,-795,0,1719931467,12639.52061629999,219.56129597999825,54409.840127280004 2024-07-02,14:44:29.000,184,11064800,-795,0,1719931468,12639.60818833,219.56129597999825,54409.95192120001 2024-07-02,14:44:30.000,184,11064806,-795,0,1719931469,12639.58124308999,219.56834511000488,54409.88205000001 2024-07-02,14:44:31.000,184,11064834,-795,0,1719931470,12639.64186987999,219.61063989000104,54409.95192120001 2024-07-02,14:44:32.000,184,11064805,-795,0,1719931471,12639.60145201999,219.61063989000104,54409.9169856 2024-07-02,14:44:33.000,184,11064781,-795,0,1719931472,12639.5879794,219.65293467000447,54409.8471144 2024-07-02,14:44:34.000,184,11064772,-795,0,1719931473,12639.54756154,219.6811311900019,54409.791217440004 2024-07-02,14:44:35.000,184,11064830,-795,0,1719931474,12639.60818833,219.65998380000383,54409.89602424 2024-07-02,14:44:36.000,184,11064789,-795,0,1719931475,12639.56777047,219.65293467000447,54409.85410152001 2024-07-02,14:44:37.000,184,11064795,-795,0,1719931476,12639.52061629999,219.6811311900019,54409.77025608 2024-07-02,14:44:38.000,184,11064822,-795,0,1719931477,12639.554297849994,219.64588553999783,54409.75628184 2024-07-02,14:44:39.000,184,11064772,-795,0,1719931478,12639.54756154,219.68818032000127,54409.861088640006 2024-07-02,14:44:40.000,184,11064781,-795,0,1719931479,12639.54756154,219.6670329300032,54409.812178800006 2024-07-02,14:44:41.000,184,11064792,-795,0,1719931480,12639.54756154,219.6811311900019,54409.7772432 2024-07-02,14:44:42.000,184,11064809,-795,0,1719931481,12639.486934749999,219.65293467000447,54409.76326896001 2024-07-02,14:44:43.000,184,11064782,-795,0,1719931482,12639.50040736999,219.6670329300032,54409.7772432 2024-07-02,14:44:44.000,184,11064838,-795,0,1719931483,12639.507143679999,219.6670329300032,54409.87506288 2024-07-02,14:44:45.000,184,11064790,-795,0,1719931484,12639.52061629999,219.63883640999848,54409.78423032001 2024-07-02,14:44:46.000,184,11064776,-795,0,1719931485,12639.527352609999,219.63883640999848,54409.812178800006 2024-07-02,14:44:47.000,184,11064791,-795,0,1719931486,12639.527352609999,219.63178727999912,54409.75628184 2024-07-02,14:44:48.000,184,11064768,-795,0,1719931487,12639.56777047,219.57539424000424,54409.9169856 2024-07-02,14:44:49.000,184,11064823,-795,0,1719931488,12639.554297849994,219.59654163000232,54409.82615304 2024-07-02,14:44:50.000,184,11064781,-795,0,1719931489,12639.56777047,219.56129597999825,54409.909998480005 2024-07-02,14:44:51.000,184,11064764,-795,0,1719931490,12639.60145201999,219.49785381000402,54409.791217440004 2024-07-02,14:44:52.000,184,11064773,-795,0,1719931491,12639.695760359995,219.44850990000123,54409.78423032001 2024-07-02,14:44:53.000,184,11064828,-795,0,1719931492,12639.817013939995,219.39916598999844,54409.80519168001 2024-07-02,14:44:54.000,184,11064770,-795,0,1719931493,12640.019103239996,219.42736251000315,54409.79820456 2024-07-02,14:44:55.000,184,11064737,-795,0,1719931494,12640.187510989992,219.5824433700036,54409.77025608 2024-07-02,14:44:56.000,184,11064827,-795,0,1719931495,12640.019103239996,219.85031031000108,54409.791217440004 2024-07-02,14:44:57.000,184,11064759,-795,0,1719931496,12639.776596079995,219.95604725999874,54409.65846216 2024-07-02,14:44:58.000,184,11064813,-795,0,1719931497,12639.594715709994,219.88555595999787,54409.77025608 2024-07-02,14:44:59.000,184,11064827,-795,0,1719931498,12639.5879794,219.85735944000044,54409.83314016001 2024-07-02,14:45:00.000,184,11064809,-795,0,1719931499,12639.534088919994,219.80801552999765,54409.88205000001 2024-07-02,14:45:01.000,184,11064792,-795,0,1719931500,12639.58124308999,219.75162249000277,54409.95192120001 2024-07-02,14:45:02.000,184,11064818,-795,0,1719931501,12639.60818833,219.70227857999998,54409.94493408 2024-07-02,14:45:03.000,184,11064771,-795,0,1719931502,12639.54756154,219.7163768399987,54409.87506288 2024-07-02,14:45:04.000,184,11064790,-795,0,1719931503,12639.62166094999,219.6811311900019,54410.00083104001 2024-07-02,14:45:05.000,184,11064818,-795,0,1719931504,12639.62166094999,219.65293467000447,54410.0916636 2024-07-02,14:45:06.000,184,11064779,-795,0,1719931505,12639.62166094999,219.65293467000447,54410.11961208001 2024-07-02,14:45:07.000,184,11064809,-795,0,1719931506,12639.56777047,219.64588553999783,54410.056728 2024-07-02,14:45:08.000,184,11064786,-795,0,1719931507,12639.493671059994,219.6176890200004,54410.0916636 2024-07-02,14:45:09.000,184,11064811,-795,0,1719931508,12639.56777047,219.62473814999976,54410.11961208001 2024-07-02,14:45:10.000,184,11064782,-795,0,1719931509,12639.527352609999,219.58949250000296,54409.94493408 2024-07-02,14:45:11.000,184,11064797,-795,0,1719931510,12639.406099029999,219.60359076000168,54409.68641064001 2024-07-02,14:45:12.000,184,11064800,-795,0,1719931511,12639.493671059994,219.60359076000168,54410.06371512 2024-07-02,14:45:13.000,184,11064796,-795,0,1719931512,12639.48019843999,219.59654163000232,54410.01480528 2024-07-02,14:45:14.000,184,11064774,-795,0,1719931513,12639.426307959999,219.57539424000424,54410.03576664 2024-07-02,14:45:15.000,184,11064825,-795,0,1719931514,12639.372417479994,219.6176890200004,54409.9169856 2024-07-02,14:45:16.000,184,11064804,-795,0,1719931515,12639.345472239998,219.6670329300032,54409.95192120001 2024-07-02,14:45:17.000,184,11064786,-795,0,1719931516,12639.365681169998,219.62473814999976,54409.99384392 2024-07-02,14:45:18.000,184,11064811,-795,0,1719931517,12639.379153789989,219.64588553999783,54409.95192120001 2024-07-02,14:45:19.000,184,11064792,-795,0,1719931518,12639.365681169998,219.63178727999912,54409.8471144 2024-07-02,14:45:20.000,184,11064782,-795,0,1719931519,12639.331999619993,219.6176890200004,54409.74929472 2024-07-02,14:45:21.000,184,11064757,-795,0,1719931520,12639.372417479994,219.63178727999912,54409.78423032001 2024-07-02,14:45:22.000,184,11064737,-795,0,1719931521,12639.379153789989,219.58949250000296,54409.61653944001 2024-07-02,14:45:23.000,184,11064752,-795,0,1719931522,12639.433044269994,219.63883640999848,54409.525706880006 2024-07-02,14:45:24.000,184,11064777,-795,0,1719931523,12639.406099029999,219.7657207500015,54409.6025652 2024-07-02,14:45:25.000,184,11064794,-795,0,1719931524,12639.305054379998,219.82211379000364,54409.39993872001 2024-07-02,14:45:26.000,184,11064804,-795,0,1719931525,12639.305054379998,219.829162920003,54409.77025608 2024-07-02,14:45:27.000,184,11064808,-795,0,1719931526,12639.271372829993,219.84326118000172,54409.66544928001 2024-07-02,14:45:28.000,184,11064813,-795,0,1719931527,12639.325263309998,219.83621205000236,54409.840127280004 2024-07-02,14:45:29.000,184,11064773,-795,0,1719931528,12639.257900209988,219.87145769999916,54409.791217440004 2024-07-02,14:45:30.000,184,11064784,-795,0,1719931529,12639.237691279988,219.88555595999787,54409.81916592 2024-07-02,14:45:31.000,184,11064800,-795,0,1719931530,12639.204009729998,219.88555595999787,54409.75628184 2024-07-02,14:45:32.000,184,11064761,-795,0,1719931531,12639.210746039993,219.89965422000387,54409.71435912001 2024-07-02,14:45:33.000,184,11064803,-795,0,1719931532,12639.237691279988,219.9278507400013,54409.7772432 2024-07-02,14:45:34.000,184,11064780,-795,0,1719931533,12639.284845449998,219.90670335000323,54409.82615304 2024-07-02,14:45:35.000,184,11064818,-795,0,1719931534,12639.244427589998,219.9630963899981,54409.79820456 2024-07-02,14:45:36.000,184,11064741,-795,0,1719931535,12639.183800799998,219.97014552000473,54409.78423032001 2024-07-02,14:45:37.000,184,11064801,-795,0,1719931536,12639.156855560002,219.9912929100028,54409.65846216 2024-07-02,14:45:38.000,184,11064760,-795,0,1719931537,12639.170328179993,219.97014552000473,54409.68641064001 2024-07-02,14:45:39.000,184,11064757,-795,0,1719931538,12639.183800799998,219.98424378000345,54409.791217440004 2024-07-02,14:45:40.000,184,11064798,-795,0,1719931539,12639.217482349988,219.99834204000217,54409.7772432 2024-07-02,14:45:41.000,184,11064803,-795,0,1719931540,12639.224218659998,220.03358768999897,54409.70038488 2024-07-02,14:45:42.000,184,11064775,-795,0,1719931541,12639.230954969993,220.01948943000025,54409.67942352 2024-07-02,14:45:43.000,184,11064782,-795,0,1719931542,12639.210746039993,220.03358768999897,54409.623526560004 2024-07-02,14:45:44.000,184,11064751,-795,0,1719931543,12639.244427589998,220.01948943000025,54409.76326896001 2024-07-02,14:45:45.000,184,11064795,-795,0,1719931544,12639.224218659998,220.01948943000025,54409.81916592 2024-07-02,14:45:46.000,184,11064787,-795,0,1719931545,12639.244427589998,220.01948943000025,54409.86807576 2024-07-02,14:45:47.000,184,11064818,-795,0,1719931546,12639.230954969993,220.01948943000025,54409.72134624 2024-07-02,14:45:48.000,184,11064808,-795,0,1719931547,12639.204009729998,220.00539117000153,54409.75628184 2024-07-02,14:45:49.000,184,11064785,-795,0,1719931548,12639.284845449998,220.01948943000025,54409.8471144 2024-07-02,14:45:50.000,184,11064800,-795,0,1719931549,12639.291581759993,219.97014552000473,54409.88903712 2024-07-02,14:45:51.000,184,11064772,-795,0,1719931550,12639.237691279988,220.00539117000153,54409.81916592 2024-07-02,14:45:52.000,184,11064813,-795,0,1719931551,12639.230954969993,219.95604725999874,54409.76326896001 2024-07-02,14:45:53.000,184,11064816,-795,0,1719931552,12639.217482349988,219.92080161000194,54409.72134624 2024-07-02,14:45:54.000,184,11064797,-795,0,1719931553,12639.251163899993,219.94899812999938,54409.812178800006 2024-07-02,14:45:55.000,184,11064803,-795,0,1719931554,12639.183800799998,219.88555595999787,54409.840127280004 2024-07-02,14:45:56.000,184,11064787,-795,0,1719931555,12639.170328179993,219.85735944000044,54409.78423032001 2024-07-02,14:45:57.000,184,11064800,-795,0,1719931556,12639.230954969993,219.85735944000044,54409.861088640006 2024-07-02,14:45:58.000,184,11064820,-795,0,1719931557,12639.217482349988,219.87145769999916,54409.73532048001 2024-07-02,14:45:59.000,184,11064832,-795,0,1719931558,12639.237691279988,219.81506466000428,54409.75628184 2024-07-02,14:46:00.000,184,11064777,-795,0,1719931559,12639.237691279988,219.7304751000047,54409.74929472 2024-07-02,14:46:01.000,184,11064809,-795,0,1719931560,12639.224218659998,219.75162249000277,54409.76326896001 2024-07-02,14:46:02.000,184,11064772,-795,0,1719931561,12639.204009729998,219.72342596999806,54409.68641064001 2024-07-02,14:46:03.000,184,11064791,-795,0,1719931562,12639.156855560002,219.7163768399987,54409.67942352 2024-07-02,14:46:04.000,184,11064812,-795,0,1719931563,12639.230954969993,219.69522945000062,54409.791217440004 2024-07-02,14:46:05.000,184,11064799,-795,0,1719931564,12639.264636519998,219.68818032000127,54409.80519168001 2024-07-02,14:46:06.000,184,11064791,-795,0,1719931565,12639.244427589998,219.63178727999912,54409.7772432 2024-07-02,14:46:07.000,184,11064819,-795,0,1719931566,12639.224218659998,219.62473814999976,54409.72833336 2024-07-02,14:46:08.000,184,11064797,-795,0,1719931567,12639.237691279988,219.6176890200004,54409.74929472 2024-07-02,14:46:09.000,184,11064786,-795,0,1719931568,12639.210746039993,219.64588553999783,54409.68641064001 2024-07-02,14:46:10.000,184,11064809,-795,0,1719931569,12639.210746039993,219.59654163000232,54409.71435912001 2024-07-02,14:46:11.000,184,11064765,-795,0,1719931570,12639.183800799998,219.60359076000168,54409.56064248 2024-07-02,14:46:12.000,184,11064775,-795,0,1719931571,12639.109701389993,219.58949250000296,54409.644487920006 2024-07-02,14:46:13.000,184,11064789,-795,0,1719931572,12639.210746039993,219.63178727999912,54409.77025608 2024-07-02,14:46:14.000,184,11064820,-795,0,1719931573,12639.251163899993,219.6176890200004,54409.82615304 2024-07-02,14:46:15.000,184,11064762,-795,0,1719931574,12639.204009729998,219.62473814999976,54409.82615304 2024-07-02,14:46:16.000,184,11064767,-795,0,1719931575,12639.177064490003,219.63883640999848,54409.76326896001 2024-07-02,14:46:17.000,184,11064787,-795,0,1719931576,12639.028865669992,219.58949250000296,54409.49077128 2024-07-02,14:46:18.000,184,11064749,-795,0,1719931577,12639.102965079997,219.56129597999825,54409.68641064001 2024-07-02,14:46:19.000,184,11064814,-795,0,1719931578,12639.150119249993,219.54719771999953,54409.76326896001 2024-07-02,14:46:20.000,184,11064784,-795,0,1719931579,12639.102965079997,219.5330994600008,54409.76326896001 2024-07-02,14:46:21.000,184,11064788,-795,0,1719931580,12639.096228770002,219.5190012000021,54409.73532048001 2024-07-02,14:46:22.000,184,11064793,-795,0,1719931581,12639.069283529992,219.48375554999802,54409.74929472 2024-07-02,14:46:23.000,184,11064846,-795,0,1719931582,12639.035601980002,219.46260815999995,54409.644487920006 2024-07-02,14:46:24.000,184,11064755,-795,0,1719931583,12638.988447809992,219.49785381000402,54409.75628184 2024-07-02,14:46:25.000,184,11064778,-795,0,1719931584,12638.988447809992,219.50490294000338,54409.72833336 2024-07-02,14:46:26.000,184,11064774,-795,0,1719931585,12638.968238879992,219.4696572899993,54409.72134624 2024-07-02,14:46:27.000,184,11064798,-795,0,1719931586,12638.948029949992,219.51195207000274,54409.693397760006 2024-07-02,14:46:28.000,184,11064778,-795,0,1719931587,12638.921084709997,219.5330994600008,54409.73532048001 2024-07-02,14:46:29.000,184,11064788,-795,0,1719931588,12638.786358509991,219.56834511000488,54409.58859096 2024-07-02,14:46:30.000,184,11064803,-795,0,1719931589,12638.880666849996,219.57539424000424,54409.82615304 2024-07-02,14:46:31.000,184,11064815,-795,0,1719931590,12638.820040059996,219.6176890200004,54409.83314016001 2024-07-02,14:46:32.000,184,11064755,-795,0,1719931591,12638.745940649991,219.65293467000447,54409.70038488 2024-07-02,14:46:33.000,184,11064756,-795,0,1719931592,12638.65163231,219.65998380000383,54409.58160384 2024-07-02,14:46:34.000,184,11064749,-795,0,1719931593,12638.60447813999,219.7304751000047,54409.43487432 2024-07-02,14:46:35.000,184,11064727,-795,0,1719931594,12638.58426920999,219.73752423000406,54409.49077128 2024-07-02,14:46:36.000,184,11064801,-795,0,1719931595,12638.52364241999,219.7798190100002,54409.49775840001 2024-07-02,14:46:37.000,184,11064808,-795,0,1719931596,12638.597741829995,219.829162920003,54409.65147504 2024-07-02,14:46:38.000,184,11064799,-795,0,1719931597,12638.53037873,219.85031031000108,54409.58859096 2024-07-02,14:46:39.000,184,11064772,-795,0,1719931598,12638.5101698,219.88555595999787,54409.49775840001 2024-07-02,14:46:40.000,184,11064743,-795,0,1719931599,12638.46301562999,219.90670335000323,54409.51173264 2024-07-02,14:46:41.000,184,11064827,-795,0,1719931600,12638.50343348999,219.90670335000323,54409.48378416 2024-07-02,14:46:42.000,184,11064785,-795,0,1719931601,12638.46975194,219.9278507400013,54409.3929516 2024-07-02,14:46:43.000,184,11064807,-795,0,1719931602,12638.50343348999,219.89965422000387,54409.406925840005 2024-07-02,14:46:44.000,184,11064785,-795,0,1719931603,12638.53037873,219.90670335000323,54409.49077128 2024-07-02,14:46:45.000,184,11064797,-675,0,1719931604,12638.60447813999,219.90670335000323,54409.525706880006 2024-07-02,14:46:46.000,184,11064782,-795,0,1719931605,12638.516906109995,219.90670335000323,54409.36500312 2024-07-02,14:46:47.000,184,11064781,-795,0,1719931606,12638.60447813999,219.85735944000044,54409.43487432 2024-07-02,14:46:48.000,184,11064758,-795,0,1719931607,12638.597741829995,219.82211379000364,54409.51871976001 2024-07-02,14:46:49.000,184,11064782,-795,0,1719931608,12638.705522789991,219.80801552999765,54409.455835680004 2024-07-02,14:46:50.000,184,11064767,-795,0,1719931609,12638.69205017,219.80801552999765,54409.49077128 2024-07-02,14:46:51.000,184,11064735,-795,0,1719931610,12638.718995409996,219.7657207500015,54409.49775840001 2024-07-02,14:46:52.000,184,11064768,-795,0,1719931611,12638.705522789991,219.75162249000277,54409.455835680004 2024-07-02,14:46:53.000,184,11064827,-795,0,1719931612,12638.75267696,219.72342596999806,54409.42788720001 2024-07-02,14:46:54.000,184,11064790,-795,0,1719931613,12638.786358509991,219.67408206000255,54409.504745520004 2024-07-02,14:46:55.000,184,11064793,-795,0,1719931614,12638.806567439991,219.61063989000104,54409.55365536 2024-07-02,14:46:56.000,184,11064773,-795,0,1719931615,12638.759413269996,219.57539424000424,54409.59557808001 2024-07-02,14:46:57.000,184,11064799,-795,0,1719931616,12638.820040059996,219.5190012000021,54409.56762960001 2024-07-02,14:46:58.000,184,11064814,-795,0,1719931617,12638.73246803,219.47670641999866,54409.525706880006 2024-07-02,14:46:59.000,184,11064796,-795,0,1719931618,12638.718995409996,219.4203133800038,54409.476797040006 2024-07-02,14:47:00.000,184,11064769,-795,0,1719931619,12638.745940649991,219.39916598999844,54409.58859096 2024-07-02,14:47:01.000,184,11064784,-795,0,1719931620,12638.73246803,219.34277295000356,54409.574616720005 2024-07-02,14:47:02.000,184,11064774,-795,0,1719931621,12638.69205017,219.3075272999995,54409.51871976001 2024-07-02,14:47:03.000,184,11064754,-795,0,1719931622,12638.698786479996,219.26523252000334,54409.53968112 2024-07-02,14:47:04.000,184,11064721,-795,0,1719931623,12638.658368619996,219.24408512999798,54409.59557808001 2024-07-02,14:47:05.000,184,11064776,-795,0,1719931624,12638.617950759995,219.2229377399999,54409.532694 2024-07-02,14:47:06.000,184,11064767,-795,0,1719931625,12638.59100552,219.26523252000334,54409.504745520004 2024-07-02,14:47:07.000,184,11064785,-795,0,1719931626,12638.54385134999,219.26523252000334,54409.51871976001 2024-07-02,14:47:08.000,184,11064779,-795,0,1719931627,12638.476488249995,219.28637991000141,54409.58859096 2024-07-02,14:47:09.000,184,11064796,-795,0,1719931628,12638.59100552,219.2229377399999,54409.73532048001 2024-07-02,14:47:10.000,184,11064809,-795,0,1719931629,12638.537115039995,219.25818339000398,54409.693397760006 2024-07-02,14:47:11.000,184,11064804,-795,0,1719931630,12638.54385134999,219.21588861000055,54409.693397760006 2024-07-02,14:47:12.000,184,11064740,-795,0,1719931631,12638.46301562999,219.25818339000398,54409.58160384 2024-07-02,14:47:13.000,184,11064799,-795,0,1719931632,12638.456279319995,219.27933078000206,54409.48378416 2024-07-02,14:47:14.000,184,11064763,-795,0,1719931633,12638.496697179995,219.30047817000013,54409.525706880006 2024-07-02,14:47:15.000,184,11064784,-795,0,1719931634,12638.63142338,219.32867469000485,54409.59557808001 2024-07-02,14:47:16.000,184,11064824,-635,0,1719931635,12638.617950759995,219.36392034000164,54409.693397760006 2024-07-02,14:47:17.000,184,11064800,-795,0,1719931636,12638.65163231,219.4062151199978,54409.63051368 2024-07-02,14:47:18.000,184,11064812,-795,0,1719931637,12638.66510492999,219.39916598999844,54409.66544928001 2024-07-02,14:47:19.000,184,11064780,-795,0,1719931638,12638.75267696,219.4344116400025,54409.7772432 2024-07-02,14:47:20.000,184,11064762,-795,0,1719931639,12638.705522789991,219.4344116400025,54409.70038488 2024-07-02,14:47:21.000,184,11064757,-795,0,1719931640,12638.725731719991,219.4696572899993,54409.66544928001 2024-07-02,14:47:22.000,184,11064791,-795,0,1719931641,12638.67184124,219.49080468000466,54409.58859096 2024-07-02,14:47:23.000,184,11064787,-795,0,1719931642,12638.718995409996,219.4696572899993,54409.59557808001 2024-07-02,14:47:24.000,184,11064778,-795,0,1719931643,12638.75267696,219.52605033000145,54409.68641064001 2024-07-02,14:47:25.000,184,11064776,-795,0,1719931644,12638.813303750001,219.50490294000338,54409.78423032001 2024-07-02,14:47:26.000,184,11064784,-795,0,1719931645,12638.799831129996,219.49785381000402,54409.73532048001 2024-07-02,14:47:27.000,184,11064803,-795,0,1719931646,12638.853721610001,219.49785381000402,54409.71435912001 2024-07-02,14:47:28.000,184,11064798,-795,0,1719931647,12638.833512680001,219.50490294000338,54409.75628184 2024-07-02,14:47:29.000,184,11064794,-795,0,1719931648,12638.840248989996,219.4696572899993,54409.72134624 2024-07-02,14:47:30.000,184,11064804,-795,0,1719931649,12638.820040059996,219.4344116400025,54409.76326896001 2024-07-02,14:47:31.000,184,11064794,-795,0,1719931650,12638.833512680001,219.39211685999908,54409.71435912001 2024-07-02,14:47:32.000,184,11064812,-795,0,1719931651,12638.786358509991,219.37801860000036,54409.672436400004 2024-07-02,14:47:33.000,184,11064768,-795,0,1719931652,12638.786358509991,219.3357238200042,54409.68641064001 2024-07-02,14:47:34.000,184,11064773,-795,0,1719931653,12638.786358509991,219.34277295000356,54409.75628184 2024-07-02,14:47:35.000,184,11064817,-795,0,1719931654,12638.745940649991,219.30047817000013,54409.80519168001 2024-07-02,14:47:36.000,184,11064788,-795,0,1719931655,12638.718995409996,219.28637991000141,54409.791217440004 2024-07-02,14:47:37.000,184,11064737,-795,0,1719931656,12638.64489599999,219.2722816500027,54409.63051368 2024-07-02,14:47:38.000,184,11064735,-795,0,1719931657,12638.58426920999,219.29342904000077,54409.61653944001 2024-07-02,14:47:39.000,184,11064798,-795,0,1719931658,12638.59100552,219.23703599999862,54409.70038488 2024-07-02,14:47:40.000,184,11064761,-795,0,1719931659,12638.496697179995,219.22998686999927,54409.623526560004 2024-07-02,14:47:41.000,184,11064788,-795,0,1719931660,12638.537115039995,219.25818339000398,54409.72833336 2024-07-02,14:47:42.000,184,11064766,-795,0,1719931661,12638.46975194,219.23703599999862,54409.68641064001 2024-07-02,14:47:43.000,184,11064749,-795,0,1719931662,12638.36870729,219.21588861000055,54409.56762960001 2024-07-02,14:47:44.000,184,11064768,-795,0,1719931663,12638.36870729,219.20179035000183,54409.707372 2024-07-02,14:47:45.000,184,11064797,-795,0,1719931664,12638.30134418999,219.19474122000247,54409.623526560004 2024-07-02,14:47:46.000,184,11064804,-795,0,1719931665,12638.274398949994,219.21588861000055,54409.67942352 2024-07-02,14:47:47.000,184,11064819,-795,0,1719931666,12638.267662639999,219.2229377399999,54409.644487920006 2024-07-02,14:47:48.000,184,11064741,-795,0,1719931667,12638.26092632999,219.22998686999927,54409.623526560004 2024-07-02,14:47:49.000,184,11064777,-795,0,1719931668,12638.28113525999,219.25113426000462,54409.67942352 2024-07-02,14:47:50.000,184,11064785,-795,0,1719931669,12638.220508469989,219.3075272999995,54409.60955232 2024-07-02,14:47:51.000,184,11064786,-795,0,1719931670,12638.207035849999,219.28637991000141,54409.56064248 2024-07-02,14:47:52.000,184,11064769,-795,0,1719931671,12638.233981089994,219.3216255599982,54409.65846216 2024-07-02,14:47:53.000,184,11064806,-795,0,1719931672,12638.247453709999,219.34982208000292,54409.693397760006 2024-07-02,14:47:54.000,184,11064782,-795,0,1719931673,12638.28113525999,219.42736251000315,54409.693397760006 2024-07-02,14:47:55.000,184,11064792,-795,0,1719931674,12638.32155311999,219.44146077000187,54409.65846216 2024-07-02,14:47:56.000,184,11064741,-795,0,1719931675,12638.28113525999,219.5330994600008,54409.63051368 2024-07-02,14:47:57.000,184,11064790,-795,0,1719931676,12638.32155311999,219.54014859000017,54409.623526560004 2024-07-02,14:47:58.000,184,11064764,-795,0,1719931677,12638.36870729,219.59654163000232,54409.72833336 2024-07-02,14:47:59.000,184,11064771,-795,0,1719931678,12638.395652529995,219.63883640999848,54409.75628184 2024-07-02,14:48:00.000,184,11064742,-795,0,1719931679,12638.415861459995,219.63178727999912,54409.72134624 2024-07-02,14:48:01.000,184,11064788,-795,0,1719931680,12638.42259776999,219.69522945000062,54409.644487920006 2024-07-02,14:48:02.000,184,11064812,-795,0,1719931681,12638.34849836,219.69522945000062,54409.51871976001 2024-07-02,14:48:03.000,184,11064790,-795,0,1719931682,12638.40238883999,219.69522945000062,54409.574616720005 2024-07-02,14:48:04.000,184,11064777,-795,0,1719931683,12638.40912515,219.75867162000213,54409.70038488 2024-07-02,14:48:05.000,184,11064790,-795,0,1719931684,12638.44280669999,219.77276988000085,54409.693397760006 2024-07-02,14:48:06.000,184,11064759,-795,0,1719931685,12638.42259776999,219.75162249000277,54409.71435912001 2024-07-02,14:48:07.000,184,11064744,-795,0,1719931686,12638.38891622,219.75867162000213,54409.623526560004 2024-07-02,14:48:08.000,184,11064782,-795,0,1719931687,12638.44954301,219.74457336000341,54409.74929472 2024-07-02,14:48:09.000,184,11064780,-795,0,1719931688,12638.46301562999,219.73752423000406,54409.707372 2024-07-02,14:48:10.000,184,11064760,-795,0,1719931689,12638.40912515,219.74457336000341,54409.70038488 2024-07-02,14:48:11.000,184,11064799,-795,0,1719931690,12638.42933408,219.75162249000277,54409.63051368 2024-07-02,14:48:12.000,184,11064799,-795,0,1719931691,12638.375443599994,219.7304751000047,54409.6025652 2024-07-02,14:48:13.000,184,11064844,-795,0,1719931692,12638.40238883999,219.7163768399987,54409.56064248 2024-07-02,14:48:14.000,184,11064769,-795,0,1719931693,12638.395652529995,219.69522945000062,54409.58859096 2024-07-02,14:48:15.000,184,11064815,-795,0,1719931694,12638.48996087,219.70227857999998,54409.742307600005 2024-07-02,14:48:16.000,184,11064776,-795,0,1719931695,12638.42933408,219.69522945000062,54409.72833336 2024-07-02,14:48:17.000,184,11064779,-795,0,1719931696,12638.40238883999,219.72342596999806,54409.6025652 2024-07-02,14:48:18.000,184,11064772,-795,0,1719931697,12638.40912515,219.7304751000047,54409.6025652 2024-07-02,14:48:19.000,184,11064806,-795,0,1719931698,12638.38891622,219.75867162000213,54409.672436400004 2024-07-02,14:48:20.000,184,11064815,-795,0,1719931699,12638.456279319995,219.70932770999934,54409.76326896001 2024-07-02,14:48:21.000,184,11064768,-795,0,1719931700,12638.46301562999,219.79391726999893,54409.70038488 2024-07-02,14:48:22.000,184,11064766,-795,0,1719931701,12638.44280669999,219.7657207500015,54409.72134624 2024-07-02,14:48:23.000,184,11064773,-795,0,1719931702,12638.44954301,219.79391726999893,54409.70038488 2024-07-02,14:48:24.000,184,11064765,-795,0,1719931703,12638.44954301,219.77276988000085,54409.76326896001 2024-07-02,14:48:25.000,184,11064787,-795,0,1719931704,12638.48322455999,219.83621205000236,54409.693397760006 2024-07-02,14:48:26.000,184,11064745,-795,0,1719931705,12638.496697179995,219.85735944000044,54409.77025608 2024-07-02,14:48:27.000,184,11064791,-795,0,1719931706,12638.46975194,219.87145769999916,54409.672436400004 2024-07-02,14:48:28.000,184,11064771,-795,0,1719931707,12638.44954301,219.8926050900045,54409.66544928001 2024-07-02,14:48:29.000,184,11064795,-795,0,1719931708,12638.44280669999,219.94899812999938,54409.78423032001 2024-07-02,14:48:30.000,184,11064818,-795,0,1719931709,12638.52364241999,219.9278507400013,54409.909998480005 2024-07-02,14:48:31.000,184,11064800,-795,0,1719931710,12638.55058766,219.99834204000217,54409.93095984001 2024-07-02,14:48:32.000,184,11064807,-795,0,1719931711,12638.54385134999,219.9912929100028,54409.9868568 2024-07-02,14:48:33.000,184,11064764,-795,0,1719931712,12638.44280669999,220.0265385599996,54409.68641064001 2024-07-02,14:48:34.000,184,11064787,-795,0,1719931713,12638.50343348999,220.0124403000009,54409.78423032001 2024-07-02,14:48:35.000,184,11064815,-795,0,1719931714,12638.516906109995,220.04063681999833,54409.87506288 2024-07-02,14:48:36.000,184,11064818,-795,0,1719931715,12638.516906109995,219.98424378000345,54409.90301136001 2024-07-02,14:48:37.000,184,11064806,-795,0,1719931716,12638.577532899995,219.97014552000473,54410.04275376 2024-07-02,14:48:38.000,184,11064774,-795,0,1719931717,12638.617950759995,219.89965422000387,54410.10563784 2024-07-02,14:48:39.000,184,11064805,-795,0,1719931718,12638.63142338,219.84326118000172,54410.04974088001 2024-07-02,14:48:40.000,184,11064818,-795,0,1719931719,12638.56406027999,219.8009663999983,54409.92397272 2024-07-02,14:48:41.000,184,11064772,-795,0,1719931720,12638.44280669999,219.73752423000406,54409.672436400004 2024-07-02,14:48:42.000,184,11064784,-795,0,1719931721,12638.52364241999,219.65293467000447,54409.812178800006 2024-07-02,14:48:43.000,184,11064790,-795,0,1719931722,12638.56406027999,219.57539424000424,54409.958908320004 2024-07-02,14:48:44.000,184,11064810,-795,0,1719931723,12638.52364241999,219.50490294000338,54409.96589544 2024-07-02,14:48:45.000,184,11064797,-795,0,1719931724,12638.516906109995,219.47670641999866,54409.93095984001 2024-07-02,14:48:46.000,184,11064791,-795,0,1719931725,12638.537115039995,219.32867469000485,54409.88903712 2024-07-02,14:48:47.000,184,11064823,-795,0,1719931726,12638.60447813999,219.25818339000398,54409.94493408 2024-07-02,14:48:48.000,184,11064775,-795,0,1719931727,12638.59100552,219.19474122000247,54409.9169856 2024-07-02,14:48:49.000,184,11064840,-795,0,1719931728,12638.60447813999,219.10310253000353,54409.840127280004 2024-07-02,14:48:50.000,184,11064803,-795,0,1719931729,12638.55058766,218.96916906000115,54409.71435912001 2024-07-02,14:48:51.000,184,11064771,-795,0,1719931730,12638.67184124,218.89867776000028,54409.70038488 2024-07-02,14:48:52.000,184,11064791,-795,0,1719931731,12638.745940649991,218.84228471999813,54409.644487920006 2024-07-02,14:48:53.000,184,11064795,-795,0,1719931732,12638.887403159992,218.91982514999836,54409.61653944001 2024-07-02,14:48:54.000,184,11064811,-795,0,1719931733,12638.948029949992,219.04670949000138,54409.672436400004 2024-07-02,14:48:55.000,184,11064749,-795,0,1719931734,12638.766149579991,219.1242499200016,54409.67942352 2024-07-02,14:48:56.000,184,11064769,-795,0,1719931735,12638.698786479996,219.11015166000288,54409.75628184 2024-07-02,14:48:57.000,184,11064770,-795,0,1719931736,12638.597741829995,219.11015166000288,54409.68641064001 2024-07-02,14:48:58.000,184,11064771,-795,0,1719931737,12638.597741829995,219.0749060099988,54409.7772432 2024-07-02,14:48:59.000,184,11064776,-795,0,1719931738,12638.66510492999,219.08195513999817,54409.86807576 2024-07-02,14:49:00.000,184,11064813,-795,0,1719931739,12638.67184124,219.1242499200016,54409.90301136001 2024-07-02,14:49:01.000,184,11064778,-795,0,1719931740,12638.68531385999,219.16654469999776,54409.909998480005 2024-07-02,14:49:02.000,184,11064741,-795,0,1719931741,12638.69205017,219.1594955699984,54409.89602424 2024-07-02,14:49:03.000,184,11064760,-795,0,1719931742,12638.7122591,219.24408512999798,54409.93095984001 2024-07-02,14:49:04.000,184,11064774,-795,0,1719931743,12638.718995409996,219.22998686999927,54409.958908320004 2024-07-02,14:49:05.000,184,11064805,-795,0,1719931744,12638.68531385999,219.25818339000398,54409.909998480005 2024-07-02,14:49:06.000,184,11064774,-795,0,1719931745,12638.678577549996,219.2722816500027,54409.87506288 2024-07-02,14:49:07.000,184,11064778,-795,0,1719931746,12638.67184124,219.3075272999995,54409.87506288 2024-07-02,14:49:08.000,184,11064831,-795,0,1719931747,12638.65163231,219.34277295000356,54409.9169856 2024-07-02,14:49:09.000,184,11064773,-795,0,1719931748,12638.66510492999,219.39916598999844,54410.04974088001 2024-07-02,14:49:10.000,184,11064798,-795,0,1719931749,12638.678577549996,219.4062151199978,54410.06371512 2024-07-02,14:49:11.000,184,11064770,-795,0,1719931750,12638.58426920999,219.41326425000443,54410.04275376 2024-07-02,14:49:12.000,184,11064779,-795,0,1719931751,12638.60447813999,219.370969470001,54410.02179240001 2024-07-02,14:49:13.000,184,11064805,-795,0,1719931752,12638.476488249995,219.44850990000123,54409.92397272 2024-07-02,14:49:14.000,184,11064762,-795,0,1719931753,12638.38891622,219.4696572899993,54409.87506288 2024-07-02,14:49:15.000,184,11064792,-795,0,1719931754,12638.314816809994,219.56834511000488,54409.812178800006 2024-07-02,14:49:16.000,184,11064764,-795,0,1719931755,12638.375443599994,219.6811311900019,54409.9868568 2024-07-02,14:49:17.000,184,11064806,-795,0,1719931756,12638.44954301,219.7304751000047,54409.97288256001 2024-07-02,14:49:18.000,184,11064801,-795,0,1719931757,12638.52364241999,219.64588553999783,54409.958908320004 2024-07-02,14:49:19.000,184,11064811,-795,0,1719931758,12638.658368619996,219.57539424000424,54410.126599200004 2024-07-02,14:49:20.000,184,11064787,-795,0,1719931759,12638.67184124,219.46260815999995,54410.06371512 2024-07-02,14:49:21.000,184,11064813,-795,0,1719931760,12638.68531385999,219.41326425000443,54409.958908320004 2024-07-02,14:49:22.000,184,11064775,-795,0,1719931761,12638.68531385999,219.32867469000485,54410.00083104001 2024-07-02,14:49:23.000,184,11064783,-795,0,1719931762,12638.658368619996,219.36392034000164,54410.028779520006 2024-07-02,14:49:24.000,184,11064769,-795,0,1719931763,12638.73246803,219.30047817000013,54410.02179240001 2024-07-02,14:49:25.000,184,11064802,-795,0,1719931764,12638.766149579991,219.31457642999885,54410.02179240001 2024-07-02,14:49:26.000,184,11064789,-795,0,1719931765,12638.833512680001,219.26523252000334,54410.15454768 2024-07-02,14:49:27.000,184,11064745,-795,0,1719931766,12638.846985299992,219.26523252000334,54410.126599200004 2024-07-02,14:49:28.000,184,11064790,-795,0,1719931767,12638.779622199996,219.25113426000462,54410.07070224001 2024-07-02,14:49:29.000,184,11064802,-795,0,1719931768,12638.779622199996,219.28637991000141,54409.958908320004 2024-07-02,14:49:30.000,184,11064787,-795,0,1719931769,12638.826776369991,219.24408512999798,54410.056728 2024-07-02,14:49:31.000,184,11064766,-795,0,1719931770,12638.860457919996,219.2722816500027,54410.10563784 2024-07-02,14:49:32.000,184,11064792,-795,0,1719931771,12638.820040059996,219.26523252000334,54410.03576664 2024-07-02,14:49:33.000,184,11064749,-795,0,1719931772,12638.860457919996,219.26523252000334,54410.126599200004 2024-07-02,14:49:34.000,184,11064762,-755,0,1719931773,12638.806567439991,219.28637991000141,54410.06371512 2024-07-02,14:49:35.000,184,11064754,-795,0,1719931774,12638.927821019992,219.32867469000485,54410.18249616 2024-07-02,14:49:36.000,184,11064811,-795,0,1719931775,12638.887403159992,219.3216255599982,54410.196470400006 2024-07-02,14:49:37.000,184,11064808,-795,0,1719931776,12638.887403159992,219.34982208000292,54410.21044464 2024-07-02,14:49:38.000,184,11064801,-795,0,1719931777,12638.833512680001,219.36392034000164,54410.0916636 2024-07-02,14:49:39.000,184,11064814,-795,0,1719931778,12638.853721610001,219.4203133800038,54410.11262496 2024-07-02,14:49:40.000,184,11064792,-795,0,1719931779,12638.907612089992,219.4555590300006,54410.22441888 2024-07-02,14:49:41.000,184,11064794,-795,0,1719931780,12638.806567439991,219.51195207000274,54410.06371512 2024-07-02,14:49:42.000,184,11064778,-795,0,1719931781,12638.894139470001,219.49080468000466,54410.18249616 2024-07-02,14:49:43.000,184,11064806,-795,0,1719931782,12638.840248989996,219.56834511000488,54410.126599200004 2024-07-02,14:49:44.000,184,11064796,-795,0,1719931783,12638.941293639997,219.56834511000488,54410.21044464 2024-07-02,14:49:45.000,184,11064782,-795,0,1719931784,12638.968238879992,219.56834511000488,54410.15454768 2024-07-02,14:49:46.000,184,11064759,-795,0,1719931785,12638.988447809992,219.54719771999953,54410.13358632 2024-07-02,14:49:47.000,184,11064772,-795,0,1719931786,12638.974975190002,219.56834511000488,54410.03576664 2024-07-02,14:49:48.000,184,11064789,-795,0,1719931787,12638.941293639997,219.6176890200004,54410.11262496 2024-07-02,14:49:49.000,184,11064794,-795,0,1719931788,12639.035601980002,219.62473814999976,54410.21044464 2024-07-02,14:49:50.000,184,11064760,-795,0,1719931789,12639.089492459992,219.56129597999825,54410.20345752 2024-07-02,14:49:51.000,184,11064787,-795,0,1719931790,12639.062547219997,219.5824433700036,54410.22441888 2024-07-02,14:49:52.000,184,11064753,-795,0,1719931791,12639.096228770002,219.51195207000274,54410.175509040004 2024-07-02,14:49:53.000,184,11064778,-795,0,1719931792,12639.123174009997,219.54719771999953,54410.18249616 2024-07-02,14:49:54.000,184,11064808,-795,0,1719931793,12639.123174009997,219.5190012000021,54410.147560560006 2024-07-02,14:49:55.000,184,11064792,-795,0,1719931794,12639.143382939998,219.50490294000338,54410.18948328001 2024-07-02,14:49:56.000,184,11064768,-795,0,1719931795,12639.089492459992,219.54014859000017,54410.1615348 2024-07-02,14:49:57.000,184,11064767,-795,0,1719931796,12639.062547219997,219.54014859000017,54410.196470400006 2024-07-02,14:49:58.000,184,11064795,-795,0,1719931797,12639.069283529992,219.5190012000021,54410.147560560006 2024-07-02,14:49:59.000,184,11064822,-795,0,1719931798,12639.109701389993,219.51195207000274,54410.231406 2024-07-02,14:50:00.000,184,11064775,-555,0,1719931799,12639.150119249993,219.48375554999802,54410.22441888 2024-07-02,14:50:01.000,184,11064807,-795,0,1719931800,12639.123174009997,219.4696572899993,54410.21743176001 2024-07-02,14:50:02.000,184,11064754,-795,0,1719931801,12639.156855560002,219.41326425000443,54410.21044464 2024-07-02,14:50:03.000,184,11064769,-795,0,1719931802,12639.204009729998,219.4344116400025,54410.20345752 2024-07-02,14:50:04.000,184,11064819,-795,0,1719931803,12639.237691279988,219.46260815999995,54410.315251440006 2024-07-02,14:50:05.000,184,11064780,-795,0,1719931804,12639.210746039993,219.46260815999995,54410.3711484 2024-07-02,14:50:06.000,184,11064758,-795,0,1719931805,12639.251163899993,219.41326425000443,54410.30826432001 2024-07-02,14:50:07.000,184,11064774,-795,0,1719931806,12639.244427589998,219.4203133800038,54410.27332872 2024-07-02,14:50:08.000,184,11064764,-795,0,1719931807,12639.305054379998,219.42736251000315,54410.28031584 2024-07-02,14:50:09.000,184,11064783,-795,0,1719931808,12639.291581759993,219.4344116400025,54410.33621280001 2024-07-02,14:50:10.000,184,11064754,-795,0,1719931809,12639.365681169998,219.4203133800038,54410.25236736 2024-07-02,14:50:11.000,184,11064771,-795,0,1719931810,12639.345472239998,219.4203133800038,54410.18249616 2024-07-02,14:50:12.000,184,11064751,-795,0,1719931811,12639.379153789989,219.39211685999908,54410.21743176001 2024-07-02,14:50:13.000,184,11064759,-795,0,1719931812,12639.45998950999,219.370969470001,54410.25236736 2024-07-02,14:50:14.000,184,11064800,-795,0,1719931813,12639.507143679999,219.29342904000077,54410.30826432001 2024-07-02,14:50:15.000,184,11064784,-795,0,1719931814,12639.54756154,219.23703599999862,54410.25935448 2024-07-02,14:50:16.000,184,11064721,-795,0,1719931815,12639.54756154,219.13129905000096,54410.01480528 2024-07-02,14:50:17.000,184,11064777,-795,0,1719931816,12639.513879989994,219.08195513999817,54409.979869680006 2024-07-02,14:50:18.000,184,11064834,-795,0,1719931817,12639.534088919994,219.03966036000202,54410.00083104001 2024-07-02,14:50:19.000,184,11064744,-795,0,1719931818,12639.52061629999,219.0608077500001,54410.04974088001 2024-07-02,14:50:20.000,184,11064785,-795,0,1719931819,12639.513879989994,219.01851297000394,54410.175509040004 2024-07-02,14:50:21.000,184,11064788,-795,0,1719931820,12639.466725819999,218.99031644999923,54410.126599200004 2024-07-02,14:50:22.000,184,11064765,-795,0,1719931821,12639.486934749999,218.95507080000243,54410.147560560006 2024-07-02,14:50:23.000,184,11064777,-795,0,1719931822,12639.45998950999,218.94802167000307,54410.18948328001 2024-07-02,14:50:24.000,184,11064759,-795,0,1719931823,12639.507143679999,218.89867776000028,54410.33621280001 2024-07-02,14:50:25.000,184,11064805,-795,0,1719931824,12639.507143679999,218.88457950000156,54410.3012772 2024-07-02,14:50:26.000,184,11064779,-795,0,1719931825,12639.54756154,218.87048124000285,54410.30826432001 2024-07-02,14:50:27.000,184,11064747,-795,0,1719931826,12639.52061629999,218.8775303700022,54410.26634160001 2024-07-02,14:50:28.000,184,11064792,-795,0,1719931827,12639.513879989994,218.84228471999813,54410.22441888 2024-07-02,14:50:29.000,184,11064774,-795,0,1719931828,12639.56103415999,218.79998994000198,54410.35717416001 2024-07-02,14:50:30.000,184,11064742,-795,0,1719931829,12639.635133569995,218.79998994000198,54410.364161280006 2024-07-02,14:50:31.000,184,11064802,-795,0,1719931830,12639.64860619,218.7788425500039,54410.35717416001 2024-07-02,14:50:32.000,184,11064745,-795,0,1719931831,12639.614924639995,218.77179342000454,54410.30826432001 2024-07-02,14:50:33.000,184,11064766,-795,0,1719931832,12639.64186987999,218.77179342000454,54410.23839312001 2024-07-02,14:50:34.000,184,11064781,-795,0,1719931833,12639.675551429995,218.7788425500039,54410.35018704 2024-07-02,14:50:35.000,184,11064842,-795,0,1719931834,12639.72944191,218.73654777000047,54410.46896808 2024-07-02,14:50:36.000,184,11064788,-755,0,1719931835,12639.715969289995,218.74359689999983,54410.50390368001 2024-07-02,14:50:37.000,184,11064748,-795,0,1719931836,12639.74291452999,218.78589168000326,54410.51787792 2024-07-02,14:50:38.000,184,11064791,-795,0,1719931837,12639.76312345999,218.7154003800024,54410.43403248001 2024-07-02,14:50:39.000,184,11064792,-795,0,1719931838,12639.736178219995,218.7647442899979,54410.510890800004 2024-07-02,14:50:40.000,184,11064786,-795,0,1719931839,12639.81027763,218.7154003800024,54410.52486504001 2024-07-02,14:50:41.000,184,11064773,-795,0,1719931840,12639.837222869995,218.7294986400011,54410.49691656 2024-07-02,14:50:42.000,184,11064796,-795,0,1719931841,12639.817013939995,218.7154003800024,54410.43403248001 2024-07-02,14:50:43.000,184,11064802,-795,0,1719931842,12639.817013939995,218.68015472999832,54410.42704536 2024-07-02,14:50:44.000,184,11064770,-795,0,1719931843,12639.78333238999,218.68720385999768,54410.55281352001 2024-07-02,14:50:45.000,184,11064803,-795,0,1719931844,12639.817013939995,218.65195821000088,54410.51787792 2024-07-02,14:50:46.000,184,11064759,-795,0,1719931845,12639.74965084,218.64490908000153,54410.42005824 2024-07-02,14:50:47.000,184,11064770,-795,0,1719931846,12639.715969289995,218.65195821000088,54410.30826432001 2024-07-02,14:50:48.000,184,11064755,-795,0,1719931847,12639.756387149995,218.6026142999981,54410.32223856 2024-07-02,14:50:49.000,184,11064746,-795,0,1719931848,12639.756387149995,218.59556516999874,54410.364161280006 2024-07-02,14:50:50.000,184,11064743,-795,0,1719931849,12639.74291452999,218.57441778000066,54410.315251440006 2024-07-02,14:50:51.000,184,11064767,-795,0,1719931850,12639.70923298,218.55327039000258,54410.39210976 2024-07-02,14:50:52.000,184,11064787,-795,0,1719931851,12639.655342499995,218.5321230000045,54410.28730296001 2024-07-02,14:50:53.000,184,11064777,-795,0,1719931852,12639.675551429995,218.49687735000043,54410.28730296001 2024-07-02,14:50:54.000,184,11064804,-795,0,1719931853,12639.58124308999,218.44753343999764,54410.23839312001 2024-07-02,14:50:55.000,184,11064783,-795,0,1719931854,12639.66881512,218.4193369200002,54410.39909688 2024-07-02,14:50:56.000,184,11064777,-795,0,1719931855,12639.60145201999,218.4193369200002,54410.39909688 2024-07-02,14:50:57.000,184,11064776,-795,0,1719931856,12639.54756154,218.3840912700034,54410.27332872 2024-07-02,14:50:58.000,184,11064772,-795,0,1719931857,12639.45998950999,218.36294387999806,54410.126599200004 2024-07-02,14:50:59.000,184,11064792,-795,0,1719931858,12639.453253199994,218.3840912700034,54410.196470400006 2024-07-02,14:51:00.000,184,11064818,-795,0,1719931859,12639.45998950999,218.41228779000085,54410.32922568 2024-07-02,14:51:01.000,184,11064771,-795,0,1719931860,12639.439780579989,218.43343517999892,54410.32922568 2024-07-02,14:51:02.000,184,11064796,-795,0,1719931861,12639.433044269994,218.42638604999956,54410.33621280001 2024-07-02,14:51:03.000,184,11064789,-795,0,1719931862,12639.419571649989,218.41228779000085,54410.27332872 2024-07-02,14:51:04.000,184,11064726,-795,0,1719931863,12639.419571649989,218.4052386600015,54410.28730296001 2024-07-02,14:51:05.000,184,11064825,-795,0,1719931864,12639.412835339994,218.43343517999892,54410.26634160001 2024-07-02,14:51:06.000,184,11064778,-795,0,1719931865,12639.406099029999,218.4193369200002,54410.25236736 2024-07-02,14:51:07.000,184,11064791,-795,0,1719931866,12639.338735929989,218.41228779000085,54410.20345752 2024-07-02,14:51:08.000,184,11064771,-795,0,1719931867,12639.331999619993,218.42638604999956,54410.21044464 2024-07-02,14:51:09.000,184,11064734,-795,0,1719931868,12639.385890099999,218.4052386600015,54410.3711484 2024-07-02,14:51:10.000,184,11064775,-795,0,1719931869,12639.385890099999,218.36294387999806,54410.33621280001 2024-07-02,14:51:11.000,184,11064790,-795,0,1719931870,12639.358944859989,218.39818953000213,54410.364161280006 2024-07-02,14:51:12.000,184,11064745,-795,0,1719931871,12639.331999619993,218.33474736000062,54410.3012772 2024-07-02,14:51:13.000,184,11064802,-795,0,1719931872,12639.271372829993,218.36294387999806,54410.21743176001 2024-07-02,14:51:14.000,184,11064714,-795,0,1719931873,12639.217482349988,218.3206491000019,54410.15454768 2024-07-02,14:51:15.000,184,11064778,-795,0,1719931874,12639.311790689993,218.29950171000382,54410.364161280006 2024-07-02,14:51:16.000,184,11064773,-795,0,1719931875,12639.305054379998,218.34179648999998,54410.40608400001 2024-07-02,14:51:17.000,184,11064794,-795,0,1719931876,12639.204009729998,218.36294387999806,54410.16852192001 2024-07-02,14:51:18.000,184,11064785,-795,0,1719931877,12639.244427589998,218.33474736000062,54410.28031584 2024-07-02,14:51:19.000,184,11064757,-795,0,1719931878,12639.325263309998,218.33474736000062,54410.42005824 2024-07-02,14:51:20.000,184,11064732,-795,0,1719931879,12639.264636519998,218.3840912700034,54410.35018704 2024-07-02,14:51:21.000,184,11064776,-795,0,1719931880,12639.305054379998,218.3840912700034,54410.39210976 2024-07-02,14:51:22.000,184,11064786,-795,0,1719931881,12639.284845449998,218.41228779000085,54410.42005824 2024-07-02,14:51:23.000,184,11064742,-795,0,1719931882,12639.305054379998,218.39818953000213,54410.30826432001 2024-07-02,14:51:24.000,184,11064786,-795,0,1719931883,12639.325263309998,218.46163170000364,54410.30826432001 2024-07-02,14:51:25.000,184,11064813,-795,0,1719931884,12639.473462129994,218.49687735000043,54410.42704536 2024-07-02,14:51:26.000,184,11064763,-795,0,1719931885,12639.433044269994,218.5039264799998,54410.39909688 2024-07-02,14:51:27.000,184,11064813,-795,0,1719931886,12639.493671059994,218.48982822000107,54410.35717416001 2024-07-02,14:51:28.000,184,11064683,-795,0,1719931887,12639.446516889999,218.52507386999787,54410.25236736 2024-07-02,14:51:29.000,184,11064679,-795,0,1719931888,12639.513879989994,218.5673686500013,54410.245380240005 2024-07-02,14:51:30.000,184,11064735,-795,0,1719931889,12639.527352609999,218.56031952000194,54410.28031584 2024-07-02,14:51:31.000,184,11064780,-795,0,1719931890,12639.56777047,218.57441778000066,54410.33621280001 2024-07-02,14:51:32.000,184,11064760,-795,0,1719931891,12639.54082522999,218.62376169000345,54410.26634160001 2024-07-02,14:51:33.000,184,11064798,-795,0,1719931892,12639.58124308999,218.53917213000386,54410.32223856 2024-07-02,14:51:34.000,184,11064810,-795,0,1719931893,12639.58124308999,218.5321230000045,54410.33621280001 2024-07-02,14:51:35.000,184,11064761,-795,0,1719931894,12639.554297849994,218.5180247399985,54410.28031584 2024-07-02,14:51:36.000,184,11064669,-795,0,1719931895,12639.48019843999,218.54622126000322,54410.294290080004 2024-07-02,14:51:37.000,184,11064716,-795,0,1719931896,12639.433044269994,218.49687735000043,54410.196470400006 2024-07-02,14:51:38.000,184,11064729,-795,0,1719931897,12639.446516889999,218.5180247399985,54410.3012772 2024-07-02,14:51:39.000,184,11064749,-795,0,1719931898,12639.493671059994,218.46163170000364,54410.30826432001 2024-07-02,14:51:40.000,184,11064786,-795,0,1719931899,12639.365681169998,218.4827790900017,54410.25236736 2024-07-02,14:51:41.000,184,11064752,-795,0,1719931900,12639.365681169998,218.4052386600015,54410.3012772 2024-07-02,14:51:42.000,184,11064711,-795,0,1719931901,12639.345472239998,218.39818953000213,54410.231406 2024-07-02,14:51:43.000,184,11064755,-795,0,1719931902,12639.318526999989,218.37704214000405,54410.18249616 2024-07-02,14:51:44.000,184,11064716,-795,0,1719931903,12639.284845449998,218.33474736000062,54410.3012772 2024-07-02,14:51:45.000,184,11064773,-795,0,1719931904,12639.298318069988,218.3699930100047,54410.20345752 2024-07-02,14:51:46.000,184,11064781,-795,0,1719931905,12639.284845449998,218.32769823000126,54410.21743176001 2024-07-02,14:51:47.000,184,11064790,-795,0,1719931906,12639.224218659998,218.34884561999934,54410.11262496 2024-07-02,14:51:48.000,184,11064741,-795,0,1719931907,12639.163591869998,218.3206491000019,54410.16852192001 2024-07-02,14:51:49.000,184,11064770,-795,0,1719931908,12639.305054379998,218.27835431999847,54410.25236736 2024-07-02,14:51:50.000,184,11064733,-795,0,1719931909,12639.271372829993,218.27835431999847,54410.3012772 2024-07-02,14:51:51.000,184,11064771,-795,0,1719931910,12639.331999619993,218.27835431999847,54410.315251440006 2024-07-02,14:51:52.000,184,11064748,-795,0,1719931911,12639.224218659998,218.28540344999783,54410.28730296001 2024-07-02,14:51:53.000,184,11064734,-795,0,1719931912,12639.197273420003,218.26425605999975,54410.13358632 2024-07-02,14:51:54.000,184,11064786,-795,0,1719931913,12639.170328179993,218.26425605999975,54410.126599200004 2024-07-02,14:51:55.000,184,11064712,-795,0,1719931914,12639.278109139988,218.23605954000232,54410.25935448 2024-07-02,14:51:56.000,184,11064755,-795,0,1719931915,12639.278109139988,218.29245258000446,54410.39210976 2024-07-02,14:51:57.000,184,11064757,-795,0,1719931916,12639.278109139988,218.36294387999806,54410.30826432001 2024-07-02,14:51:58.000,184,11064792,-795,0,1719931917,12639.284845449998,218.33474736000062,54410.28730296001 2024-07-02,14:51:59.000,184,11064767,-795,0,1719931918,12639.412835339994,218.3558947499987,54410.40608400001 2024-07-02,14:52:00.000,184,11064785,-795,0,1719931919,12639.385890099999,218.39114040000277,54410.364161280006 2024-07-02,14:52:01.000,184,11064794,-795,0,1719931920,12639.318526999989,218.44048430999828,54410.25236736 2024-07-02,14:52:02.000,184,11064785,-795,0,1719931921,12639.426307959999,218.44753343999764,54410.39210976 2024-07-02,14:52:03.000,184,11064778,-795,0,1719931922,12639.466725819999,218.44048430999828,54410.42704536 2024-07-02,14:52:04.000,184,11064802,-755,0,1719931923,12639.473462129994,218.48982822000107,54410.52486504001 2024-07-02,14:52:05.000,184,11064755,-795,0,1719931924,12639.56777047,218.5180247399985,54410.60871048 2024-07-02,14:52:06.000,184,11064757,-795,0,1719931925,12639.493671059994,218.5180247399985,54410.63665896 2024-07-02,14:52:07.000,184,11064766,-795,0,1719931926,12639.56103415999,218.51097560999915,54410.531852160006 2024-07-02,14:52:08.000,184,11064769,-795,0,1719931927,12639.52061629999,218.51097560999915,54410.43403248001 2024-07-02,14:52:09.000,184,11064750,-795,0,1719931928,12639.52061629999,218.51097560999915,54410.50390368001 2024-07-02,14:52:10.000,184,11064768,-795,0,1719931929,12639.574506779994,218.48982822000107,54410.50390368001 2024-07-02,14:52:11.000,184,11064818,-795,0,1719931930,12639.64186987999,218.49687735000043,54410.55980064 2024-07-02,14:52:12.000,184,11064800,-795,0,1719931931,12639.58124308999,218.44753343999764,54410.4410196 2024-07-02,14:52:13.000,184,11064785,-795,0,1719931932,12639.62166094999,218.41228779000085,54410.461980960004 2024-07-02,14:52:14.000,184,11064797,-795,0,1719931933,12639.614924639995,218.3840912700034,54410.461980960004 2024-07-02,14:52:15.000,184,11064802,-795,0,1719931934,12639.635133569995,218.3840912700034,54410.510890800004 2024-07-02,14:52:16.000,184,11064731,-795,0,1719931935,12639.60818833,218.32769823000126,54410.47595520001 2024-07-02,14:52:17.000,184,11064754,-795,0,1719931936,12639.554297849994,218.31359997000254,54410.39210976 2024-07-02,14:52:18.000,184,11064728,-795,0,1719931937,12639.426307959999,218.28540344999783,54410.175509040004 2024-07-02,14:52:19.000,184,11064764,-795,0,1719931938,12639.54756154,218.20081388999824,54410.35717416001 2024-07-02,14:52:20.000,184,11064807,-795,0,1719931939,12639.486934749999,218.18671562999953,54410.39210976 2024-07-02,14:52:21.000,184,11064751,-795,0,1719931940,12639.50040736999,218.14442085000337,54410.315251440006 2024-07-02,14:52:22.000,184,11064812,-795,0,1719931941,12639.54756154,218.05983129000379,54410.23839312001 2024-07-02,14:52:23.000,184,11064771,-795,0,1719931942,12639.574506779994,218.03868389999843,54410.147560560006 2024-07-02,14:52:24.000,184,11064764,-795,0,1719931943,12639.64860619,218.08097868000186,54410.18249616 2024-07-02,14:52:25.000,184,11064802,-795,0,1719931944,12639.60818833,218.17966650000017,54410.18948328001 2024-07-02,14:52:26.000,184,11064753,-795,0,1719931945,12639.513879989994,218.18671562999953,54410.315251440006 2024-07-02,14:52:27.000,184,11064756,-795,0,1719931946,12639.385890099999,218.22901041000296,54410.21044464 2024-07-02,14:52:28.000,184,11064769,-795,0,1719931947,12639.311790689993,218.22901041000296,54410.32922568 2024-07-02,14:52:29.000,184,11064750,-795,0,1719931948,12639.331999619993,218.2219612800036,54410.43403248001 2024-07-02,14:52:30.000,184,11064773,-795,0,1719931949,12639.264636519998,218.19376475999888,54410.46896808 2024-07-02,14:52:31.000,184,11064770,-795,0,1719931950,12639.210746039993,218.1726173700008,54410.413071120005 2024-07-02,14:52:32.000,184,11064735,-795,0,1719931951,12639.096228770002,218.13032259000465,54410.38512264001 2024-07-02,14:52:33.000,184,11064763,-795,0,1719931952,12639.109701389993,218.13032259000465,54410.364161280006 2024-07-02,14:52:34.000,184,11064791,-795,0,1719931953,12639.055810910002,218.137371720004,54410.343199920004 2024-07-02,14:52:35.000,184,11064772,-795,0,1719931954,12639.102965079997,218.1091751999993,54410.37813552 2024-07-02,14:52:36.000,184,11064782,-795,0,1719931955,12639.116437700002,218.08097868000186,54410.42005824 2024-07-02,14:52:37.000,184,11064781,-795,0,1719931956,12639.129910319993,218.09507694000058,54410.46896808 2024-07-02,14:52:38.000,184,11064773,-795,0,1719931957,12639.170328179993,218.03868389999843,54410.49691656 2024-07-02,14:52:39.000,184,11064748,-795,0,1719931958,12639.163591869998,218.01753651000035,54410.50390368001 2024-07-02,14:52:40.000,184,11064760,-795,0,1719931959,12639.177064490003,217.9752417300042,54410.461980960004 2024-07-02,14:52:41.000,184,11064797,-795,0,1719931960,12639.170328179993,217.9470452099995,54410.42005824 2024-07-02,14:52:42.000,184,11064788,-795,0,1719931961,12639.136646630002,217.8906521700046,54410.28730296001 2024-07-02,14:52:43.000,184,11064788,-795,0,1719931962,12639.143382939998,217.88360303999798,54410.35018704 2024-07-02,14:52:44.000,184,11064736,-795,0,1719931963,12639.170328179993,217.82016087000375,54410.46896808 2024-07-02,14:52:45.000,184,11064810,-795,0,1719931964,12639.150119249993,217.80606260999775,54410.40608400001 2024-07-02,14:52:46.000,184,11064784,-795,0,1719931965,12639.170328179993,217.72147304999817,54410.44800672 2024-07-02,14:52:47.000,184,11064799,-795,0,1719931966,12639.136646630002,217.679178270002,54410.294290080004 2024-07-02,14:52:48.000,184,11064716,-795,0,1719931967,12639.143382939998,217.63688348999858,54410.33621280001 2024-07-02,14:52:49.000,184,11064771,-795,0,1719931968,12639.082756149997,217.64393261999794,54410.26634160001 2024-07-02,14:52:50.000,184,11064750,-795,0,1719931969,12639.096228770002,217.65098175000458,54410.245380240005 2024-07-02,14:52:51.000,184,11064743,-795,0,1719931970,12639.055810910002,217.62983435999922,54410.18249616 2024-07-02,14:52:52.000,184,11064797,-795,0,1719931971,12639.062547219997,217.63688348999858,54410.14057344001 2024-07-02,14:52:53.000,184,11064782,-795,0,1719931972,12639.089492459992,217.679178270002,54410.147560560006 2024-07-02,14:52:54.000,184,11064751,-795,0,1719931973,12639.102965079997,217.65098175000458,54410.13358632 2024-07-02,14:52:55.000,184,11064760,-795,0,1719931974,12639.150119249993,217.6650800100033,54410.21743176001 2024-07-02,14:52:56.000,184,11064782,-795,0,1719931975,12639.170328179993,217.68622740000137,54410.16852192001 2024-07-02,14:52:57.000,184,11064726,-795,0,1719931976,12639.136646630002,217.73557131000416,54410.14057344001 2024-07-02,14:52:58.000,184,11064744,-795,0,1719931977,12639.177064490003,217.73557131000416,54410.13358632 2024-07-02,14:52:59.000,184,11064787,-795,0,1719931978,12639.170328179993,217.74262044000352,54410.15454768 2024-07-02,14:53:00.000,184,11064765,-795,0,1719931979,12639.163591869998,217.78491521999968,54410.196470400006 2024-07-02,14:53:01.000,184,11064755,-795,0,1719931980,12639.190537109993,217.8131117400044,54410.245380240005 2024-07-02,14:53:02.000,184,11064745,-795,0,1719931981,12639.210746039993,217.90475043000333,54410.21044464 2024-07-02,14:53:03.000,184,11064768,-795,0,1719931982,12639.183800799998,217.9611434699982,54410.18249616 2024-07-02,14:53:04.000,184,11064780,-795,0,1719931983,12639.129910319993,217.93999608000013,54410.10563784 2024-07-02,14:53:05.000,184,11064755,-795,0,1719931984,12639.183800799998,218.00343825000164,54410.18249616 2024-07-02,14:53:06.000,184,11064801,-795,0,1719931985,12639.190537109993,217.98933999000292,54410.21044464 2024-07-02,14:53:07.000,184,11064777,-795,0,1719931986,12639.237691279988,218.08097868000186,54410.196470400006 2024-07-02,14:53:08.000,184,11064759,-635,0,1719931987,12639.251163899993,218.11622432999866,54410.18249616 2024-07-02,14:53:09.000,184,11064733,-795,0,1719931988,12639.217482349988,218.17966650000017,54410.196470400006 2024-07-02,14:53:10.000,184,11064801,-795,0,1719931989,12639.251163899993,218.20081388999824,54410.315251440006 2024-07-02,14:53:11.000,184,11064818,-755,0,1719931990,12639.284845449998,218.24310867000167,54410.245380240005 2024-07-02,14:53:12.000,184,11064730,-795,0,1719931991,12639.278109139988,218.25015780000103,54410.21044464 2024-07-02,14:53:13.000,184,11064731,-795,0,1719931992,12639.331999619993,218.31359997000254,54410.30826432001 2024-07-02,14:53:14.000,184,11064768,-795,0,1719931993,12639.224218659998,218.31359997000254,54410.02179240001 2024-07-02,14:53:15.000,184,11064779,-795,0,1719931994,12639.352208549994,218.31359997000254,54410.3012772 2024-07-02,14:53:16.000,184,11064777,-795,0,1719931995,12639.392626409994,218.3840912700034,54410.294290080004 2024-07-02,14:53:17.000,184,11064810,-795,0,1719931996,12639.466725819999,218.39114040000277,54410.33621280001 2024-07-02,14:53:18.000,184,11064753,-795,0,1719931997,12639.493671059994,218.34884561999934,54410.35018704 2024-07-02,14:53:19.000,184,11064732,-795,0,1719931998,12639.433044269994,218.3840912700034,54410.3012772 2024-07-02,14:53:20.000,184,11064795,-795,0,1719931999,12639.534088919994,218.41228779000085,54410.531852160006 2024-07-02,14:53:21.000,184,11064770,-795,0,1719932000,12639.554297849994,218.39114040000277,54410.510890800004 2024-07-02,14:53:22.000,184,11064791,-795,0,1719932001,12639.594715709994,218.37704214000405,54410.461980960004 2024-07-02,14:53:23.000,184,11064825,-795,0,1719932002,12639.5879794,218.37704214000405,54410.4410196 2024-07-02,14:53:24.000,184,11064776,-795,0,1719932003,12639.66207880999,218.34179648999998,54410.56678776 2024-07-02,14:53:25.000,184,11064795,-795,0,1719932004,12639.68902405,218.28540344999783,54410.629671840004 2024-07-02,14:53:26.000,184,11064811,-795,0,1719932005,12639.66207880999,218.13032259000465,54410.49691656 2024-07-02,14:53:27.000,184,11064750,-715,0,1719932006,12639.473462129994,218.05278216000443,54410.46896808 2024-07-02,14:53:28.000,184,11064762,-795,0,1719932007,12639.204009729998,218.14442085000337,54410.33621280001 2024-07-02,14:53:29.000,184,11064757,-795,0,1719932008,12639.163591869998,218.41228779000085,54410.343199920004 2024-07-02,14:53:30.000,184,11064745,-795,0,1719932009,12639.305054379998,218.45458257000428,54410.3711484 2024-07-02,14:53:31.000,184,11064749,-795,0,1719932010,12639.379153789989,218.39114040000277,54410.42704536 2024-07-02,14:53:32.000,184,11064758,-795,0,1719932011,12639.399362719989,218.32769823000126,54410.39909688 2024-07-02,14:53:33.000,184,11064767,-795,0,1719932012,12639.486934749999,218.25015780000103,54410.413071120005 2024-07-02,14:53:34.000,184,11064756,-795,0,1719932013,12639.48019843999,218.14442085000337,54410.510890800004 2024-07-02,14:53:35.000,184,11064780,-795,0,1719932014,12639.45998950999,218.08097868000186,54410.51787792 2024-07-02,14:53:36.000,184,11064737,-795,0,1719932015,12639.399362719989,218.08097868000186,54410.413071120005 2024-07-02,14:53:37.000,184,11064805,-795,0,1719932016,12639.412835339994,218.0457330299978,54410.35717416001 2024-07-02,14:53:38.000,184,11064758,-795,0,1719932017,12639.392626409994,218.03163476999907,54410.364161280006 2024-07-02,14:53:39.000,184,11064799,-795,0,1719932018,12639.48019843999,218.010487380001,54410.39210976 2024-07-02,14:53:40.000,184,11064798,-795,0,1719932019,12639.48019843999,218.01753651000035,54410.38512264001 2024-07-02,14:53:41.000,184,11064760,-795,0,1719932020,12639.446516889999,217.99638912000228,54410.47595520001 2024-07-02,14:53:42.000,184,11064758,-795,0,1719932021,12639.453253199994,218.00343825000164,54410.3711484 2024-07-02,14:53:43.000,184,11064807,-795,0,1719932022,12639.426307959999,218.00343825000164,54410.37813552 2024-07-02,14:53:44.000,184,11064720,-795,0,1719932023,12639.433044269994,218.06688042000314,54410.39909688 2024-07-02,14:53:45.000,184,11064764,-795,0,1719932024,12639.419571649989,218.06688042000314,54410.40608400001 2024-07-02,14:53:46.000,184,11064764,-795,0,1719932025,12639.352208549994,218.10212606999994,54410.39210976 2024-07-02,14:53:47.000,184,11064783,-795,0,1719932026,12639.298318069988,218.137371720004,54410.32223856 2024-07-02,14:53:48.000,184,11064778,-795,0,1719932027,12639.257900209988,218.19376475999888,54410.294290080004 2024-07-02,14:53:49.000,184,11064734,-795,0,1719932028,12639.311790689993,218.2219612800036,54410.44800672 2024-07-02,14:53:50.000,184,11064801,-795,0,1719932029,12639.318526999989,218.2713051899991,54410.38512264001 2024-07-02,14:53:51.000,184,11064836,-795,0,1719932030,12639.318526999989,218.29950171000382,54410.482942320006 2024-07-02,14:53:52.000,184,11064695,-795,0,1719932031,12639.244427589998,218.3840912700034,54410.39909688 2024-07-02,14:53:53.000,184,11064773,-795,0,1719932032,12639.183800799998,218.3840912700034,54410.343199920004 2024-07-02,14:53:54.000,184,11064729,-795,0,1719932033,12639.129910319993,218.42638604999956,54410.28730296001 2024-07-02,14:53:55.000,184,11064787,-795,0,1719932034,12639.237691279988,218.42638604999956,54410.413071120005 2024-07-02,14:53:56.000,184,11064765,-795,0,1719932035,12639.257900209988,218.5180247399985,54410.42005824 2024-07-02,14:53:57.000,184,11064809,-795,0,1719932036,12639.210746039993,218.53917213000386,54410.39909688 2024-07-02,14:53:58.000,184,11064759,-795,0,1719932037,12639.224218659998,218.53917213000386,54410.46896808 2024-07-02,14:53:59.000,184,11064767,-795,0,1719932038,12639.291581759993,218.5673686500013,54410.58774912 2024-07-02,14:54:00.000,184,11064726,-795,0,1719932039,12639.264636519998,218.67310559999896,54410.60871048 2024-07-02,14:54:01.000,184,11064767,-795,0,1719932040,12639.244427589998,218.62376169000345,54410.59473624 2024-07-02,14:54:02.000,184,11064776,-795,0,1719932041,12639.217482349988,218.68015472999832,54410.4410196 2024-07-02,14:54:03.000,184,11064725,-795,0,1719932042,12639.257900209988,218.65195821000088,54410.510890800004 2024-07-02,14:54:04.000,184,11064737,-795,0,1719932043,12639.210746039993,218.70835125000303,54410.43403248001 2024-07-02,14:54:05.000,184,11064767,-795,0,1719932044,12639.311790689993,218.70130212000367,54410.650633200006 2024-07-02,14:54:06.000,184,11064784,-795,0,1719932045,12639.318526999989,218.7294986400011,54410.65762032 2024-07-02,14:54:07.000,184,11064754,-795,0,1719932046,12639.358944859989,218.69425299000432,54410.699543040006 2024-07-02,14:54:08.000,184,11064713,-795,0,1719932047,12639.271372829993,218.74359689999983,54410.52486504001 2024-07-02,14:54:09.000,184,11064755,-795,0,1719932048,12639.338735929989,218.72244951000175,54410.62268472001 2024-07-02,14:54:10.000,184,11064833,-795,0,1719932049,12639.345472239998,218.7506460299992,54410.56678776 2024-07-02,14:54:11.000,184,11064768,-795,0,1719932050,12639.278109139988,218.74359689999983,54410.32223856 2024-07-02,14:54:12.000,184,11064793,-795,0,1719932051,12639.264636519998,218.77179342000454,54410.33621280001 2024-07-02,14:54:13.000,184,11064823,-795,0,1719932052,12639.338735929989,218.75769515999855,54410.46896808 2024-07-02,14:54:14.000,184,11064796,-795,0,1719932053,12639.399362719989,218.77179342000454,54410.65762032 2024-07-02,14:54:15.000,184,11064775,-795,0,1719932054,12639.419571649989,218.74359689999983,54410.66460744 2024-07-02,14:54:16.000,184,11064749,-795,0,1719932055,12639.379153789989,218.78589168000326,54410.6156976 2024-07-02,14:54:17.000,184,11064745,-795,0,1719932056,12639.338735929989,218.7506460299992,54410.51787792 2024-07-02,14:54:18.000,184,11064724,-795,0,1719932057,12639.291581759993,218.7788425500039,54410.49691656 2024-07-02,14:54:19.000,184,11064733,-795,0,1719932058,12639.345472239998,218.7294986400011,54410.58774912 2024-07-02,14:54:20.000,184,11064761,-795,0,1719932059,12639.190537109993,218.72244951000175,54410.40608400001 2024-07-02,14:54:21.000,184,11064747,-795,0,1719932060,12639.224218659998,218.70835125000303,54410.510890800004 2024-07-02,14:54:22.000,184,11064745,-795,0,1719932061,12639.244427589998,218.68720385999768,54410.55980064 2024-07-02,14:54:23.000,184,11064750,-795,0,1719932062,12639.224218659998,218.6026142999981,54410.45499384001 2024-07-02,14:54:24.000,184,11064774,-795,0,1719932063,12639.163591869998,218.6308108200028,54410.5458264 2024-07-02,14:54:25.000,184,11064768,-795,0,1719932064,12639.177064490003,218.58146691000002,54410.5458264 2024-07-02,14:54:26.000,184,11064751,-795,0,1719932065,12639.143382939998,218.5673686500013,54410.53883928 2024-07-02,14:54:27.000,184,11064784,-795,0,1719932066,12639.049074599992,218.5321230000045,54410.35018704 2024-07-02,14:54:28.000,184,11064806,-795,0,1719932067,12639.001920429997,218.5673686500013,54410.38512264001 2024-07-02,14:54:29.000,184,11064731,-795,0,1719932068,12639.028865669992,218.51097560999915,54410.55980064 2024-07-02,14:54:30.000,184,11064778,-795,0,1719932069,12638.954766260002,218.53917213000386,54410.531852160006 2024-07-02,14:54:31.000,184,11064766,-795,0,1719932070,12638.974975190002,218.52507386999787,54410.51787792 2024-07-02,14:54:32.000,184,11064736,-795,0,1719932071,12638.887403159992,218.5673686500013,54410.42005824 2024-07-02,14:54:33.000,184,11064795,-795,0,1719932072,12638.900875779997,218.5180247399985,54410.33621280001 2024-07-02,14:54:34.000,184,11064735,-795,0,1719932073,12638.887403159992,218.49687735000043,54410.28730296001 2024-07-02,14:54:35.000,184,11064780,-795,0,1719932074,12638.988447809992,218.48982822000107,54410.413071120005 2024-07-02,14:54:36.000,184,11064799,-795,0,1719932075,12638.961502569997,218.53917213000386,54410.461980960004 2024-07-02,14:54:37.000,184,11064774,-795,0,1719932076,12638.974975190002,218.468680830003,54410.343199920004 2024-07-02,14:54:38.000,184,11064757,-795,0,1719932077,12638.974975190002,218.48982822000107,54410.39210976 2024-07-02,14:54:39.000,184,11064778,-795,0,1719932078,12639.035601980002,218.47572996000235,54410.45499384001 2024-07-02,14:54:40.000,184,11064737,-795,0,1719932079,12639.049074599992,218.48982822000107,54410.55281352001 2024-07-02,14:54:41.000,184,11064784,-795,0,1719932080,12639.096228770002,218.46163170000364,54410.48992944 2024-07-02,14:54:42.000,184,11064769,-795,0,1719932081,12639.076019840002,218.468680830003,54410.482942320006 2024-07-02,14:54:43.000,184,11064784,-795,0,1719932082,12639.089492459992,218.45458257000428,54410.42704536 2024-07-02,14:54:44.000,184,11064764,-795,0,1719932083,12639.089492459992,218.46163170000364,54410.58774912 2024-07-02,14:54:45.000,184,11064772,-795,0,1719932084,12639.177064490003,218.41228779000085,54410.6156976 2024-07-02,14:54:46.000,184,11064769,-795,0,1719932085,12639.156855560002,218.44753343999764,54410.53883928 2024-07-02,14:54:47.000,184,11064764,-795,0,1719932086,12639.210746039993,218.39114040000277,54410.52486504001 2024-07-02,14:54:48.000,184,11064790,-795,0,1719932087,12639.197273420003,218.42638604999956,54410.62268472001 2024-07-02,14:54:49.000,184,11064771,-715,0,1719932088,12639.230954969993,218.4193369200002,54410.6156976 2024-07-02,14:54:50.000,184,11064789,-795,0,1719932089,12639.210746039993,218.39818953000213,54410.60172336001 2024-07-02,14:54:51.000,184,11064775,-795,0,1719932090,12639.150119249993,218.39818953000213,54410.52486504001 2024-07-02,14:54:52.000,184,11064774,-795,0,1719932091,12639.109701389993,218.39818953000213,54410.49691656 2024-07-02,14:54:53.000,184,11064753,-795,0,1719932092,12639.102965079997,218.34179648999998,54410.461980960004 2024-07-02,14:54:54.000,184,11064790,-795,0,1719932093,12639.069283529992,218.34179648999998,54410.60172336001 2024-07-02,14:54:55.000,184,11064797,-795,0,1719932094,12639.042338289997,218.34179648999998,54410.55281352001 2024-07-02,14:54:56.000,184,11064750,-795,0,1719932095,12638.921084709997,218.34884561999934,54410.48992944 2024-07-02,14:54:57.000,184,11064731,-795,0,1719932096,12638.840248989996,218.34884561999934,54410.343199920004 2024-07-02,14:54:58.000,184,11064710,-795,0,1719932097,12638.745940649991,218.39818953000213,54410.40608400001 2024-07-02,14:54:59.000,184,11064773,-795,0,1719932098,12638.718995409996,218.4193369200002,54410.42704536 2024-07-02,14:55:00.000,184,11064719,-795,0,1719932099,12638.638159689996,218.42638604999956,54410.40608400001 2024-07-02,14:55:01.000,184,11064764,-795,0,1719932100,12638.537115039995,218.5039264799998,54410.32922568 2024-07-02,14:55:02.000,184,11064807,-795,0,1719932101,12638.557323969995,218.53917213000386,54410.42005824 2024-07-02,14:55:03.000,184,11064761,-795,0,1719932102,12638.537115039995,218.59556516999874,54410.48992944 2024-07-02,14:55:04.000,184,11064747,-795,0,1719932103,12638.48996087,218.65900734000024,54410.39909688 2024-07-02,14:55:05.000,184,11064788,-795,0,1719932104,12638.52364241999,218.7154003800024,54410.35018704 2024-07-02,14:55:06.000,184,11064785,-795,0,1719932105,12638.436070389995,218.7788425500039,54410.30826432001 2024-07-02,14:55:07.000,184,11064754,-795,0,1719932106,12638.38891622,218.8140882000007,54410.25236736 2024-07-02,14:55:08.000,184,11064732,-795,0,1719932107,12638.42259776999,218.93392341000435,54410.343199920004 2024-07-02,14:55:09.000,184,11064743,-795,0,1719932108,12638.436070389995,218.98326731999987,54410.39909688 2024-07-02,14:55:10.000,184,11064798,-795,0,1719932109,12638.415861459995,219.00441470999795,54410.35717416001 2024-07-02,14:55:11.000,184,11064780,-795,0,1719932110,12638.48996087,219.06785687999945,54410.38512264001 2024-07-02,14:55:12.000,184,11064760,-795,0,1719932111,12638.53037873,219.13129905000096,54410.4410196 2024-07-02,14:55:13.000,184,11064758,-795,0,1719932112,12638.496697179995,219.1735938300044,54410.30826432001 2024-07-02,14:55:14.000,184,11064792,-795,0,1719932113,12638.456279319995,219.15244643999904,54410.294290080004 2024-07-02,14:55:15.000,184,11064746,-795,0,1719932114,12638.50343348999,219.18064296000375,54410.32223856 2024-07-02,14:55:16.000,184,11064788,-795,0,1719932115,12638.48996087,219.18064296000375,54410.47595520001 2024-07-02,14:55:17.000,184,11064760,-795,0,1719932116,12638.50343348999,219.19474122000247,54410.413071120005 2024-07-02,14:55:18.000,184,11064805,-795,0,1719932117,12638.476488249995,219.13834818000032,54410.4410196 2024-07-02,14:55:19.000,184,11064767,-795,0,1719932118,12638.557323969995,219.09605340000417,54410.53883928 2024-07-02,14:55:20.000,184,11064798,-795,0,1719932119,12638.50343348999,219.04670949000138,54410.52486504001 2024-07-02,14:55:21.000,184,11064796,-795,0,1719932120,12638.44954301,218.95507080000243,54410.32223856 2024-07-02,14:55:22.000,184,11064789,-795,0,1719932121,12638.375443599994,218.94802167000307,54410.35717416001 2024-07-02,14:55:23.000,184,11064736,-795,0,1719932122,12638.42933408,218.83523558999877,54410.482942320006 2024-07-02,14:55:24.000,184,11064763,-795,0,1719932123,12638.415861459995,218.7788425500039,54410.580762000005 2024-07-02,14:55:25.000,184,11064749,-795,0,1719932124,12638.42259776999,218.70130212000367,54410.58774912 2024-07-02,14:55:26.000,184,11064732,-795,0,1719932125,12638.375443599994,218.63785995000217,54410.49691656 2024-07-02,14:55:27.000,184,11064773,-795,0,1719932126,12638.355234669994,218.5321230000045,54410.482942320006 2024-07-02,14:55:28.000,184,11064731,-795,0,1719932127,12638.38891622,218.46163170000364,54410.510890800004 2024-07-02,14:55:29.000,184,11064797,-795,0,1719932128,12638.355234669994,218.44048430999828,54410.482942320006 2024-07-02,14:55:30.000,184,11064775,-795,0,1719932129,12638.32155311999,218.36294387999806,54410.4410196 2024-07-02,14:55:31.000,184,11064779,-795,0,1719932130,12638.267662639999,218.34179648999998,54410.39210976 2024-07-02,14:55:32.000,184,11064781,-795,0,1719932131,12638.227244779999,218.34179648999998,54410.26634160001 2024-07-02,14:55:33.000,184,11064768,-795,0,1719932132,12638.254190019994,218.31359997000254,54410.28031584 2024-07-02,14:55:34.000,184,11064726,-795,0,1719932133,12638.314816809994,218.3206491000019,54410.30826432001 2024-07-02,14:55:35.000,184,11064735,-795,0,1719932134,12638.32155311999,218.29950171000382,54410.33621280001 2024-07-02,14:55:36.000,184,11064721,-795,0,1719932135,12638.30134418999,218.3558947499987,54410.28031584 2024-07-02,14:55:37.000,184,11064776,-795,0,1719932136,12638.294607879994,218.3840912700034,54410.315251440006 2024-07-02,14:55:38.000,184,11064810,-795,0,1719932137,12638.220508469989,218.43343517999892,54410.15454768 2024-07-02,14:55:39.000,184,11064784,-795,0,1719932138,12638.233981089994,218.46163170000364,54410.231406 2024-07-02,14:55:40.000,184,11064766,-795,0,1719932139,12638.247453709999,218.54622126000322,54410.27332872 2024-07-02,14:55:41.000,184,11064759,-795,0,1719932140,12638.193563229994,218.5673686500013,54410.26634160001 2024-07-02,14:55:42.000,184,11064788,-795,0,1719932141,12638.26092632999,218.68720385999768,54410.294290080004 2024-07-02,14:55:43.000,184,11064788,-795,0,1719932142,12638.34849836,218.69425299000432,54410.43403248001 2024-07-02,14:55:44.000,184,11064736,-795,0,1719932143,12638.308080499999,218.84228471999813,54410.33621280001 2024-07-02,14:55:45.000,184,11064768,-795,0,1719932144,12638.36870729,218.90572688999964,54410.38512264001 2024-07-02,14:55:46.000,184,11064735,-795,0,1719932145,12638.34176204999,219.00441470999795,54410.294290080004 2024-07-02,14:55:47.000,184,11064786,-795,0,1719932146,12638.36197097999,219.0608077500001,54410.28730296001 2024-07-02,14:55:48.000,184,11064779,-795,0,1719932147,12638.375443599994,219.21588861000055,54410.413071120005 2024-07-02,14:55:49.000,184,11064770,-795,0,1719932148,12638.46975194,219.25113426000462,54410.49691656 2024-07-02,14:55:50.000,184,11064781,-795,0,1719932149,12638.36197097999,219.3075272999995,54410.21743176001 2024-07-02,14:55:51.000,184,11064779,-795,0,1719932150,12638.40912515,219.34982208000292,54410.27332872 2024-07-02,14:55:52.000,184,11064686,-795,0,1719932151,12638.476488249995,219.38506772999972,54410.510890800004 2024-07-02,14:55:53.000,184,11064785,-795,0,1719932152,12638.537115039995,219.4203133800038,54410.48992944 2024-07-02,14:55:54.000,184,11064761,-795,0,1719932153,12638.516906109995,219.48375554999802,54410.47595520001 2024-07-02,14:55:55.000,184,11064741,-795,0,1719932154,12638.55058766,219.4203133800038,54410.39909688 2024-07-02,14:55:56.000,184,11064796,-795,0,1719932155,12638.557323969995,219.44146077000187,54410.44800672 2024-07-02,14:55:57.000,184,11064757,-795,0,1719932156,12638.69205017,219.35687121000228,54410.580762000005 2024-07-02,14:55:58.000,184,11064759,-795,0,1719932157,12638.705522789991,219.35687121000228,54410.56678776 2024-07-02,14:55:59.000,184,11064711,-795,0,1719932158,12638.73246803,219.25113426000462,54410.62268472001 2024-07-02,14:56:00.000,184,11064704,-795,0,1719932159,12638.718995409996,219.2229377399999,54410.510890800004 2024-07-02,14:56:01.000,184,11064776,-795,0,1719932160,12638.813303750001,219.1242499200016,54410.57377488001 2024-07-02,14:56:02.000,184,11064758,-795,0,1719932161,12638.833512680001,219.0749060099988,54410.60871048 2024-07-02,14:56:03.000,184,11064797,-795,0,1719932162,12638.880666849996,218.94802167000307,54410.62268472001 2024-07-02,14:56:04.000,184,11064764,-795,0,1719932163,12638.954766260002,218.89162863000092,54410.77640136 2024-07-02,14:56:05.000,184,11064778,-795,0,1719932164,12639.035601980002,218.79294081000262,54410.80434984 2024-07-02,14:56:06.000,184,11064774,-795,0,1719932165,12639.022129359997,218.70130212000367,54410.78338848 2024-07-02,14:56:07.000,184,11064746,-795,0,1719932166,12639.035601980002,218.6167125600041,54410.80434984 2024-07-02,14:56:08.000,184,11064688,-795,0,1719932167,12639.062547219997,218.57441778000066,54410.88819528001 2024-07-02,14:56:09.000,184,11064779,-795,0,1719932168,12639.042338289997,218.5039264799998,54410.72749152 2024-07-02,14:56:10.000,184,11064749,-795,0,1719932169,12639.001920429997,218.48982822000107,54410.76242712 2024-07-02,14:56:11.000,184,11064787,-795,0,1719932170,12638.887403159992,218.45458257000428,54410.64364608001 2024-07-02,14:56:12.000,184,11064779,-795,0,1719932171,12638.921084709997,218.45458257000428,54410.75544 2024-07-02,14:56:13.000,184,11064758,-795,0,1719932172,12639.001920429997,218.39818953000213,54410.88819528001 2024-07-02,14:56:14.000,184,11064731,-795,0,1719932173,12638.968238879992,218.39114040000277,54410.83928544001 2024-07-02,14:56:15.000,184,11064790,-795,0,1719932174,12638.948029949992,218.37704214000405,54410.8253112 2024-07-02,14:56:16.000,184,11064691,-795,0,1719932175,12638.793094820001,218.41228779000085,54410.6855688 2024-07-02,14:56:17.000,184,11064783,-795,0,1719932176,12638.77288589,218.42638604999956,54410.6156976 2024-07-02,14:56:18.000,184,11064729,-795,0,1719932177,12638.759413269996,218.4193369200002,54410.76242712 2024-07-02,14:56:19.000,184,11064765,-795,0,1719932178,12638.779622199996,218.42638604999956,54410.77640136 2024-07-02,14:56:20.000,184,11064775,-795,0,1719932179,12638.718995409996,218.5180247399985,54410.88819528001 2024-07-02,14:56:21.000,184,11064750,-795,0,1719932180,12638.698786479996,218.53917213000386,54410.85325968 2024-07-02,14:56:22.000,184,11064779,-795,0,1719932181,12638.638159689996,218.54622126000322,54410.70653016 2024-07-02,14:56:23.000,184,11064754,-795,0,1719932182,12638.56406027999,218.54622126000322,54410.5458264 2024-07-02,14:56:24.000,184,11064735,-795,0,1719932183,12638.62468706999,218.60966343000473,54410.797362720004 2024-07-02,14:56:25.000,184,11064768,-795,0,1719932184,12638.60447813999,218.6308108200028,54410.76941424001 2024-07-02,14:56:26.000,184,11064795,-795,0,1719932185,12638.57079659,218.6026142999981,54410.76941424001 2024-07-02,14:56:27.000,184,11064743,-795,0,1719932186,12638.5101698,218.6660564699996,54410.678581680004 2024-07-02,14:56:28.000,184,11064803,-795,0,1719932187,12638.456279319995,218.68015472999832,54410.6156976 2024-07-02,14:56:29.000,184,11064735,-795,0,1719932188,12638.48322455999,218.7154003800024,54410.699543040006 2024-07-02,14:56:30.000,184,11064776,-795,0,1719932189,12638.42259776999,218.72244951000175,54410.678581680004 2024-07-02,14:56:31.000,184,11064750,-795,0,1719932190,12638.415861459995,218.7294986400011,54410.70653016 2024-07-02,14:56:32.000,184,11064705,-795,0,1719932191,12638.314816809994,218.78589168000326,54410.69255592001 2024-07-02,14:56:33.000,184,11064763,-795,0,1719932192,12638.287871569999,218.7506460299992,54410.580762000005 2024-07-02,14:56:34.000,184,11064700,-795,0,1719932193,12638.207035849999,218.7647442899979,54410.580762000005 2024-07-02,14:56:35.000,184,11064801,-795,0,1719932194,12638.207035849999,218.74359689999983,54410.64364608001 2024-07-02,14:56:36.000,184,11064773,-795,0,1719932195,12638.186826919999,218.7506460299992,54410.64364608001 2024-07-02,14:56:37.000,184,11064734,-795,0,1719932196,12638.193563229994,218.7506460299992,54410.629671840004 2024-07-02,14:56:38.000,184,11064769,-795,0,1719932197,12638.173354299994,218.78589168000326,54410.650633200006 2024-07-02,14:56:39.000,184,11064754,-795,0,1719932198,12638.099254889989,218.74359689999983,54410.60172336001 2024-07-02,14:56:40.000,184,11064730,-795,0,1719932199,12638.105991199998,218.77179342000454,54410.629671840004 2024-07-02,14:56:41.000,184,11064768,-795,0,1719932200,12638.038628099988,218.79998994000198,54410.482942320006 2024-07-02,14:56:42.000,184,11064770,-795,0,1719932201,12638.038628099988,218.79294081000262,54410.59473624 2024-07-02,14:56:43.000,184,11064776,-795,0,1719932202,12638.045364409998,218.75769515999855,54410.67159456001 2024-07-02,14:56:44.000,184,11064797,-795,0,1719932203,12638.105991199998,218.79294081000262,54410.78338848 2024-07-02,14:56:45.000,184,11064773,-795,0,1719932204,12638.173354299994,218.7788425500039,54410.79037560001 2024-07-02,14:56:46.000,184,11064783,-795,0,1719932205,12638.112727509993,218.74359689999983,54410.80434984 2024-07-02,14:56:47.000,184,11064801,-795,0,1719932206,12638.132936439994,218.7506460299992,54410.70653016 2024-07-02,14:56:48.000,184,11064727,-795,0,1719932207,12638.099254889989,218.7647442899979,54410.81133696001 2024-07-02,14:56:49.000,184,11064764,-795,0,1719932208,12638.105991199998,218.79294081000262,54410.797362720004 2024-07-02,14:56:50.000,184,11064772,-795,0,1719932209,12638.139672749989,218.8140882000007,54410.86024680001 2024-07-02,14:56:51.000,184,11064785,-795,0,1719932210,12638.173354299994,218.85638298000413,54410.79037560001 2024-07-02,14:56:52.000,184,11064787,-795,0,1719932211,12638.186826919999,218.8634321100035,54410.83928544001 2024-07-02,14:56:53.000,184,11064794,-795,0,1719932212,12638.247453709999,218.89867776000028,54410.90216952 2024-07-02,14:56:54.000,184,11064767,-795,0,1719932213,12638.213772159994,218.90572688999964,54410.90216952 2024-07-02,14:56:55.000,184,11064759,-795,0,1719932214,12638.213772159994,218.90572688999964,54410.867233920006 2024-07-02,14:56:56.000,184,11064751,-795,0,1719932215,12638.193563229994,218.94802167000307,54410.8951824 2024-07-02,14:56:57.000,184,11064775,-795,0,1719932216,12638.267662639999,218.96916906000115,54410.79037560001 2024-07-02,14:56:58.000,184,11064679,-795,0,1719932217,12638.233981089994,218.9762181900005,54410.77640136 2024-07-02,14:56:59.000,184,11064729,-795,0,1719932218,12638.274398949994,218.98326731999987,54410.87422104 2024-07-02,14:57:00.000,184,11064749,-795,0,1719932219,12638.247453709999,218.99031644999923,54410.90915664001 2024-07-02,14:57:01.000,184,11064723,-795,0,1719932220,12638.274398949994,219.00441470999795,54410.86024680001 2024-07-02,14:57:02.000,184,11064760,-795,0,1719932221,12638.227244779999,219.00441470999795,54410.75544 2024-07-02,14:57:03.000,184,11064775,-795,0,1719932222,12638.193563229994,218.9762181900005,54410.72749152 2024-07-02,14:57:04.000,184,11064744,-795,0,1719932223,12638.180090609989,218.94802167000307,54410.8253112 2024-07-02,14:57:05.000,184,11064791,-795,0,1719932224,12638.173354299994,218.9621199300018,54410.69255592001 2024-07-02,14:57:06.000,184,11064741,-795,0,1719932225,12638.186826919999,218.9409725400037,54410.699543040006 2024-07-02,14:57:07.000,184,11064830,-795,0,1719932226,12638.139672749989,218.912776019999,54410.60871048 2024-07-02,14:57:08.000,184,11064814,-795,0,1719932227,12638.099254889989,218.8634321100035,54410.6156976 2024-07-02,14:57:09.000,184,11064748,-795,0,1719932228,12638.139672749989,218.85638298000413,54410.6855688 2024-07-02,14:57:10.000,184,11064728,-795,0,1719932229,12638.112727509993,218.79294081000262,54410.748452880005 2024-07-02,14:57:11.000,184,11064774,-795,0,1719932230,12638.099254889989,218.79294081000262,54410.70653016 2024-07-02,14:57:12.000,184,11064819,-795,0,1719932231,12638.065573339998,218.74359689999983,54410.6156976 2024-07-02,14:57:13.000,184,11064747,-795,0,1719932232,12638.045364409998,218.70835125000303,54410.629671840004 2024-07-02,14:57:14.000,184,11064771,-795,0,1719932233,12638.038628099988,218.64490908000153,54410.52486504001 2024-07-02,14:57:15.000,184,11064792,-795,0,1719932234,12638.072309649993,218.60966343000473,54410.6156976 2024-07-02,14:57:16.000,184,11064731,-795,0,1719932235,12638.092518579993,218.58851603999938,54410.6156976 2024-07-02,14:57:17.000,184,11064764,-755,0,1719932236,12637.998210240003,218.57441778000066,54410.40608400001 2024-07-02,14:57:18.000,184,11064779,-795,0,1719932237,12638.079045959988,218.49687735000043,54410.55980064 2024-07-02,14:57:19.000,184,11064742,-795,0,1719932238,12638.105991199998,218.4827790900017,54410.63665896 2024-07-02,14:57:20.000,184,11064771,-795,0,1719932239,12638.126200129998,218.45458257000428,54410.629671840004 2024-07-02,14:57:21.000,184,11064769,-795,0,1719932240,12638.139672749989,218.44753343999764,54410.52486504001 2024-07-02,14:57:22.000,184,11064775,-795,0,1719932241,12638.038628099988,218.4193369200002,54410.49691656 2024-07-02,14:57:23.000,184,11064770,-795,0,1719932242,12638.146409059998,218.41228779000085,54410.58774912 2024-07-02,14:57:24.000,184,11064785,-795,0,1719932243,12638.038628099988,218.46163170000364,54410.51787792 2024-07-02,14:57:25.000,184,11064775,-795,0,1719932244,12638.207035849999,218.4827790900017,54410.76941424001 2024-07-02,14:57:26.000,184,11064753,-795,0,1719932245,12638.153145369994,218.48982822000107,54410.75544 2024-07-02,14:57:27.000,184,11064786,-795,0,1719932246,12638.159881679989,218.56031952000194,54410.63665896 2024-07-02,14:57:28.000,184,11064755,-795,0,1719932247,12638.207035849999,218.57441778000066,54410.78338848 2024-07-02,14:57:29.000,184,11064798,-795,0,1719932248,12638.186826919999,218.65900734000024,54410.78338848 2024-07-02,14:57:30.000,184,11064761,-795,0,1719932249,12638.200299539989,218.69425299000432,54410.818324080006 2024-07-02,14:57:31.000,184,11064740,-795,0,1719932250,12638.139672749989,218.7647442899979,54410.67159456001 2024-07-02,14:57:32.000,184,11064806,-795,0,1719932251,12638.166617989998,218.79998994000198,54410.72749152 2024-07-02,14:57:33.000,184,11064741,-795,0,1719932252,12638.153145369994,218.87048124000285,54410.699543040006 2024-07-02,14:57:34.000,184,11064756,-795,0,1719932253,12638.153145369994,218.93392341000435,54410.74146576001 2024-07-02,14:57:35.000,184,11064760,-795,0,1719932254,12638.186826919999,218.9973655799986,54410.71351728 2024-07-02,14:57:36.000,184,11064823,-795,0,1719932255,12638.011682859993,219.03966036000202,54410.5458264 2024-07-02,14:57:37.000,184,11064759,-795,0,1719932256,12638.011682859993,219.13129905000096,54410.52486504001 2024-07-02,14:57:38.000,184,11064763,-795,0,1719932257,12638.011682859993,219.1735938300044,54410.52486504001 2024-07-02,14:57:39.000,184,11064777,-795,0,1719932258,12637.991473929993,219.25113426000462,54410.50390368001 2024-07-02,14:57:40.000,184,11064762,-795,0,1719932259,12637.957792380003,219.30047817000013,54410.53883928 2024-07-02,14:57:41.000,184,11064778,-795,0,1719932260,12637.957792380003,219.41326425000443,54410.580762000005 2024-07-02,14:57:42.000,184,11064777,-795,0,1719932261,12637.937583450002,219.44146077000187,54410.580762000005 2024-07-02,14:57:43.000,184,11064769,-795,0,1719932262,12637.924110829998,219.49080468000466,54410.55281352001 2024-07-02,14:57:44.000,184,11064744,-795,0,1719932263,12637.910638209993,219.54014859000017,54410.60172336001 2024-07-02,14:57:45.000,184,11064759,-795,0,1719932264,12637.897165590002,219.58949250000296,54410.58774912 2024-07-02,14:57:46.000,184,11064745,-795,0,1719932265,12637.876956660002,219.60359076000168,54410.59473624 2024-07-02,14:57:47.000,184,11064799,-795,0,1719932266,12637.863484039997,219.64588553999783,54410.53883928 2024-07-02,14:57:48.000,184,11064810,-795,0,1719932267,12637.850011419992,219.65998380000383,54410.60871048 2024-07-02,14:57:49.000,184,11064758,-795,0,1719932268,12637.836538800002,219.6670329300032,54410.74146576001 2024-07-02,14:57:50.000,184,11064752,-795,0,1719932269,12637.917374520002,219.64588553999783,54410.699543040006 2024-07-02,14:57:51.000,184,11064785,-795,0,1719932270,12637.883692969997,219.65293467000447,54410.72749152 2024-07-02,14:57:52.000,184,11064742,-795,0,1719932271,12637.890429279993,219.62473814999976,54410.77640136 2024-07-02,14:57:53.000,184,11064757,-795,0,1719932272,12637.850011419992,219.63178727999912,54410.629671840004 2024-07-02,14:57:54.000,184,11064788,-795,0,1719932273,12637.843275109997,219.5330994600008,54410.650633200006 2024-07-02,14:57:55.000,184,11064793,-795,0,1719932274,12637.964528689998,219.5190012000021,54410.818324080006 2024-07-02,14:57:56.000,184,11064751,-795,0,1719932275,12638.018419169988,219.4555590300006,54410.867233920006 2024-07-02,14:57:57.000,184,11064751,-795,0,1719932276,12637.998210240003,219.42736251000315,54410.76941424001 2024-07-02,14:57:58.000,184,11064747,-795,0,1719932277,12638.031891789993,219.3216255599982,54410.80434984 2024-07-02,14:57:59.000,184,11064763,-795,0,1719932278,12638.200299539989,219.27933078000206,54410.88819528001 2024-07-02,14:58:00.000,184,11064772,-795,0,1719932279,12638.233981089994,219.2088394800012,54410.90915664001 2024-07-02,14:58:01.000,184,11064736,-795,0,1719932280,12638.28113525999,219.14539730999968,54410.867233920006 2024-07-02,14:58:02.000,184,11064767,-795,0,1719932281,12638.30134418999,219.0749060099988,54410.818324080006 2024-07-02,14:58:03.000,184,11064759,-795,0,1719932282,12638.375443599994,219.01851297000394,54410.90915664001 2024-07-02,14:58:04.000,184,11064787,-795,0,1719932283,12638.36197097999,218.9621199300018,54410.76941424001 2024-07-02,14:58:05.000,184,11064772,-795,0,1719932284,12638.537115039995,218.93392341000435,54411.013963440004 2024-07-02,14:58:06.000,184,11064766,-795,0,1719932285,12638.63142338,218.87048124000285,54411.00697632001 2024-07-02,14:58:07.000,184,11064744,-795,0,1719932286,12638.67184124,218.85638298000413,54411.013963440004 2024-07-02,14:58:08.000,184,11064773,-795,0,1719932287,12638.658368619996,218.83523558999877,54410.90216952 2024-07-02,14:58:09.000,184,11064721,-795,0,1719932288,12638.745940649991,218.82113733000006,54410.9999892 2024-07-02,14:58:10.000,184,11064750,-795,0,1719932289,12638.813303750001,218.8140882000007,54410.9999892 2024-07-02,14:58:11.000,184,11064819,-795,0,1719932290,12638.826776369991,218.80703907000134,54411.02793768001 2024-07-02,14:58:12.000,184,11064768,-795,0,1719932291,12638.846985299992,218.82818645999942,54410.986014960006 2024-07-02,14:58:13.000,184,11064742,-795,0,1719932292,12638.860457919996,218.82818645999942,54410.95806648001 2024-07-02,14:58:14.000,184,11064755,-795,0,1719932293,12638.914348400001,218.80703907000134,54411.09780888 2024-07-02,14:58:15.000,184,11064760,-795,0,1719932294,12638.921084709997,218.82818645999942,54411.083834640005 2024-07-02,14:58:16.000,184,11064758,-795,0,1719932295,12638.880666849996,218.84228471999813,54411.034924800006 2024-07-02,14:58:17.000,184,11064774,-795,0,1719932296,12638.806567439991,218.8775303700022,54410.85325968 2024-07-02,14:58:18.000,184,11064727,-795,0,1719932297,12638.75267696,218.93392341000435,54410.90216952 2024-07-02,14:58:19.000,184,11064762,-795,0,1719932298,12638.813303750001,218.94802167000307,54410.95107936 2024-07-02,14:58:20.000,184,11064763,-795,0,1719932299,12638.725731719991,218.99031644999923,54410.95107936 2024-07-02,14:58:21.000,184,11064774,-795,0,1719932300,12638.678577549996,219.0255621000033,54410.93710512001 2024-07-02,14:58:22.000,184,11064784,-795,0,1719932301,12638.62468706999,219.05375862000074,54410.93710512001 2024-07-02,14:58:23.000,184,11064782,-795,0,1719932302,12638.557323969995,219.09605340000417,54410.86024680001 2024-07-02,14:58:24.000,184,11064758,-795,0,1719932303,12638.496697179995,219.13129905000096,54410.90216952 2024-07-02,14:58:25.000,184,11064748,-795,0,1719932304,12638.355234669994,219.1876920900031,54410.72749152 2024-07-02,14:58:26.000,184,11064787,-795,0,1719932305,12638.34176204999,219.2229377399999,54410.87422104 2024-07-02,14:58:27.000,184,11064726,-795,0,1719932306,12638.28113525999,219.25113426000462,54410.78338848 2024-07-02,14:58:28.000,184,11064746,-795,0,1719932307,12638.173354299994,219.32867469000485,54410.76242712 2024-07-02,14:58:29.000,184,11064760,-795,0,1719932308,12638.153145369994,219.35687121000228,54410.86024680001 2024-07-02,14:58:30.000,184,11064771,-795,0,1719932309,12638.072309649993,219.37801860000036,54410.78338848 2024-07-02,14:58:31.000,184,11064824,-795,0,1719932310,12638.058837029988,219.4062151199978,54410.83229832 2024-07-02,14:58:32.000,184,11064717,-795,0,1719932311,12637.964528689998,219.44146077000187,54410.797362720004 2024-07-02,14:58:33.000,184,11064761,-795,0,1719932312,12637.870220349992,219.47670641999866,54410.6855688 2024-07-02,14:58:34.000,184,11064793,-795,0,1719932313,12637.863484039997,219.48375554999802,54410.678581680004 2024-07-02,14:58:35.000,184,11064809,-795,0,1719932314,12637.890429279993,219.47670641999866,54410.748452880005 2024-07-02,14:58:36.000,184,11064802,-795,0,1719932315,12637.850011419992,219.49785381000402,54410.78338848 2024-07-02,14:58:37.000,184,11064795,-795,0,1719932316,12637.823066179997,219.56834511000488,54410.75544 2024-07-02,14:58:38.000,184,11064781,-795,0,1719932317,12637.775912010002,219.56129597999825,54410.75544 2024-07-02,14:58:39.000,184,11064769,-795,0,1719932318,12637.742230459997,219.56129597999825,54410.72050440001 2024-07-02,14:58:40.000,184,11064703,-795,0,1719932319,12637.735494150002,219.56129597999825,54410.83229832 2024-07-02,14:58:41.000,184,11064734,-795,0,1719932320,12637.735494150002,219.59654163000232,54410.86024680001 2024-07-02,14:58:42.000,184,11064800,-795,0,1719932321,12637.674867360001,219.57539424000424,54410.72749152 2024-07-02,14:58:43.000,184,11064775,-795,0,1719932322,12637.708548909992,219.54014859000017,54410.77640136 2024-07-02,14:58:44.000,184,11064757,-795,0,1719932323,12637.769175699992,219.54014859000017,54410.818324080006 2024-07-02,14:58:45.000,184,11064778,-795,0,1719932324,12637.850011419992,219.5542468499989,54410.93710512001 2024-07-02,14:58:46.000,184,11064776,-795,0,1719932325,12637.850011419992,219.5330994600008,54410.965053600004 2024-07-02,14:58:47.000,184,11064764,-795,0,1719932326,12637.870220349992,219.49785381000402,54410.95107936 2024-07-02,14:58:48.000,184,11064751,-795,0,1719932327,12637.917374520002,219.48375554999802,54410.9999892 2024-07-02,14:58:49.000,184,11064747,-795,0,1719932328,12637.944319759998,219.4555590300006,54410.94409224 2024-07-02,14:58:50.000,184,11064767,-795,0,1719932329,12637.971264999993,219.42736251000315,54410.92313088 2024-07-02,14:58:51.000,184,11064786,-795,0,1719932330,12637.978001310003,219.4344116400025,54410.916143760005 2024-07-02,14:58:52.000,184,11064755,-795,0,1719932331,12637.971264999993,219.42736251000315,54410.90216952 2024-07-02,14:58:53.000,184,11064771,-795,0,1719932332,12638.011682859993,219.44850990000123,54410.94409224 2024-07-02,14:58:54.000,184,11064753,-795,0,1719932333,12638.085782269998,219.39211685999908,54411.034924800006 2024-07-02,14:58:55.000,184,11064801,-795,0,1719932334,12638.159881679989,219.41326425000443,54411.00697632001 2024-07-02,14:58:56.000,184,11064729,-795,0,1719932335,12638.186826919999,219.39916598999844,54410.94409224 2024-07-02,14:58:57.000,184,11064729,-795,0,1719932336,12638.132936439994,219.37801860000036,54410.8253112 2024-07-02,14:58:58.000,184,11064811,-795,0,1719932337,12638.153145369994,219.34982208000292,54410.75544 2024-07-02,14:58:59.000,184,11064755,-795,0,1719932338,12638.146409059998,219.29342904000077,54410.70653016 2024-07-02,14:59:00.000,184,11064793,-795,0,1719932339,12638.227244779999,219.25113426000462,54410.867233920006 2024-07-02,14:59:01.000,184,11064776,-795,0,1719932340,12638.200299539989,219.24408512999798,54410.8253112 2024-07-02,14:59:02.000,184,11064793,-795,0,1719932341,12638.254190019994,219.14539730999968,54410.83229832 2024-07-02,14:59:03.000,184,11064793,-795,0,1719932342,12638.207035849999,219.15244643999904,54410.74146576001 2024-07-02,14:59:04.000,184,11064784,-795,0,1719932343,12638.28113525999,219.11015166000288,54410.86024680001 2024-07-02,14:59:05.000,184,11064788,-795,0,1719932344,12638.227244779999,219.08195513999817,54410.797362720004 2024-07-02,14:59:06.000,184,11064778,-795,0,1719932345,12638.173354299994,218.99031644999923,54410.818324080006 2024-07-02,14:59:07.000,184,11064715,-795,0,1719932346,12638.038628099988,218.9621199300018,54410.580762000005 2024-07-02,14:59:08.000,184,11064754,-795,0,1719932347,12638.004946549998,218.94802167000307,54410.73447864 2024-07-02,14:59:09.000,184,11064781,-795,0,1719932348,12638.025155479998,218.91982514999836,54410.8253112 2024-07-02,14:59:10.000,184,11064753,-795,0,1719932349,12638.004946549998,218.90572688999964,54410.86024680001 2024-07-02,14:59:11.000,184,11064768,-795,0,1719932350,12637.917374520002,218.90572688999964,54410.87422104 2024-07-02,14:59:12.000,184,11064738,-795,0,1719932351,12637.802857249997,218.90572688999964,54410.818324080006 2024-07-02,14:59:13.000,184,11064803,-795,0,1719932352,12637.722021529997,218.94802167000307,54410.748452880005 2024-07-02,14:59:14.000,184,11064781,-795,0,1719932353,12637.695076290001,218.92687427999772,54410.74146576001 2024-07-02,14:59:15.000,184,11064761,-795,0,1719932354,12637.641185809996,218.92687427999772,54410.8253112 2024-07-02,14:59:16.000,184,11064789,-795,0,1719932355,12637.587295329991,218.9762181900005,54410.88120816 2024-07-02,14:59:17.000,184,11064757,-795,0,1719932356,12637.540141159996,219.00441470999795,54410.80434984 2024-07-02,14:59:18.000,184,11064785,-795,0,1719932357,12637.519932229996,219.00441470999795,54410.846272560004 2024-07-02,14:59:19.000,184,11064782,-795,0,1719932358,12637.506459609991,219.0608077500001,54410.88120816 2024-07-02,14:59:20.000,184,11064780,-795,0,1719932359,12637.499723299996,219.0890042700048,54410.87422104 2024-07-02,14:59:21.000,184,11064783,-795,0,1719932360,12637.486250679991,219.1594955699984,54410.818324080006 2024-07-02,14:59:22.000,184,11064795,-795,0,1719932361,12637.459305439996,219.1735938300044,54410.73447864 2024-07-02,14:59:23.000,184,11064744,-795,0,1719932362,12637.42562388999,219.24408512999798,54410.72050440001 2024-07-02,14:59:24.000,184,11064743,-795,0,1719932363,12637.44583281999,219.3357238200042,54410.81133696001 2024-07-02,14:59:25.000,184,11064790,-795,0,1719932364,12637.51319592,219.39211685999908,54410.78338848 2024-07-02,14:59:26.000,184,11064737,-795,0,1719932365,12637.40541495999,219.4344116400025,54410.66460744 2024-07-02,14:59:27.000,184,11064808,-795,0,1719932366,12637.519932229996,219.51195207000274,54410.81133696001 2024-07-02,14:59:28.000,184,11064802,-715,0,1719932367,12637.546877469991,219.5330994600008,54410.94409224 2024-07-02,14:59:29.000,184,11064791,-795,0,1719932368,12637.641185809996,219.59654163000232,54410.85325968 2024-07-02,14:59:30.000,184,11064795,-795,0,1719932369,12637.607504259991,219.6670329300032,54410.8951824 2024-07-02,14:59:31.000,184,11064759,-795,0,1719932370,12637.620976879996,219.75162249000277,54410.78338848 2024-07-02,14:59:32.000,184,11064759,-795,0,1719932371,12637.55361378,219.8009663999983,54410.76941424001 2024-07-02,14:59:33.000,184,11064821,-795,0,1719932372,12637.627713189991,219.82211379000364,54410.8951824 2024-07-02,14:59:34.000,184,11064775,-795,0,1719932373,12637.668131049992,219.88555595999787,54410.95806648001 2024-07-02,14:59:35.000,184,11064780,-795,0,1719932374,12637.728757839992,219.9278507400013,54410.88819528001 2024-07-02,14:59:36.000,184,11064753,-795,0,1719932375,12637.688339979992,219.90670335000323,54410.867233920006 2024-07-02,14:59:37.000,184,11064799,-795,0,1719932376,12637.681603669997,219.93489987000066,54410.74146576001 2024-07-02,14:59:38.000,184,11064732,-795,0,1719932377,12637.681603669997,219.94194900000002,54410.77640136 2024-07-02,14:59:39.000,184,11064784,-795,0,1719932378,12637.695076290001,219.90670335000323,54410.846272560004 2024-07-02,14:59:40.000,184,11064750,-795,0,1719932379,12637.681603669997,219.89965422000387,54410.80434984 2024-07-02,14:59:41.000,184,11064762,-795,0,1719932380,12637.668131049992,219.87145769999916,54410.83229832 2024-07-02,14:59:42.000,184,11064762,-795,0,1719932381,12637.735494150002,219.85735944000044,54410.818324080006 2024-07-02,14:59:43.000,184,11064773,-795,0,1719932382,12637.688339979992,219.80801552999765,54410.79037560001 2024-07-02,14:59:44.000,184,11064713,-795,0,1719932383,12637.775912010002,219.73752423000406,54410.797362720004 2024-07-02,14:59:45.000,184,11064728,-795,0,1719932384,12637.775912010002,219.7304751000047,54410.8253112 2024-07-02,14:59:46.000,184,11064763,-795,0,1719932385,12637.715285220002,219.63178727999912,54410.83928544001 2024-07-02,14:59:47.000,184,11064754,-795,0,1719932386,12637.755703080002,219.5824433700036,54410.930118 2024-07-02,14:59:48.000,184,11064785,-795,0,1719932387,12637.627713189991,219.47670641999866,54410.916143760005 2024-07-02,14:59:49.000,184,11064792,-795,0,1719932388,12637.674867360001,219.44146077000187,54410.818324080006 2024-07-02,14:59:50.000,184,11064759,-795,0,1719932389,12637.728757839992,219.29342904000077,54410.90915664001 2024-07-02,14:59:51.000,184,11064772,-795,0,1719932390,12637.715285220002,219.25113426000462,54410.94409224 2024-07-02,14:59:52.000,184,11064771,-795,0,1719932391,12637.674867360001,219.13834818000032,54410.90216952 2024-07-02,14:59:53.000,184,11064767,-795,0,1719932392,12637.587295329991,219.09605340000417,54410.73447864 2024-07-02,14:59:54.000,184,11064743,-795,0,1719932393,12637.573822710001,219.00441470999795,54410.72050440001 2024-07-02,14:59:55.000,184,11064784,-795,0,1719932394,12637.587295329991,218.96916906000115,54410.8253112 2024-07-02,14:59:56.000,184,11064730,-795,0,1719932395,12637.55361378,218.88457950000156,54410.88120816 2024-07-02,14:59:57.000,184,11064790,-795,0,1719932396,12637.546877469991,218.8775303700022,54410.80434984 2024-07-02,14:59:58.000,184,11064773,-795,0,1719932397,12637.499723299996,218.7788425500039,54410.79037560001 2024-07-02,14:59:59.000,184,11064740,-795,0,1719932398,12637.486250679991,218.7506460299992,54410.80434984 2024-07-02,15:00:00.000,184,11064794,-795,0,1719932399,12637.499723299996,218.68015472999832,54410.79037560001 2024-07-02,15:00:01.000,184,11064776,-795,0,1719932400,12637.398678649995,218.68720385999768,54410.818324080006 2024-07-02,15:00:02.000,184,11064800,-795,0,1719932401,12637.358260789995,218.6308108200028,54410.70653016 2024-07-02,15:00:03.000,184,11064754,-795,0,1719932402,12637.29089769,218.6308108200028,54410.72749152 2024-07-02,15:00:04.000,184,11064788,-795,0,1719932403,12637.28416137999,218.67310559999896,54410.83229832 2024-07-02,15:00:05.000,184,11064791,-795,0,1719932404,12637.29089769,218.70835125000303,54410.81133696001 2024-07-02,15:00:06.000,184,11064779,-795,0,1719932405,12637.26395244999,218.68720385999768,54410.87422104 2024-07-02,15:00:07.000,184,11064809,-795,0,1719932406,12637.237007209995,218.69425299000432,54410.80434984 2024-07-02,15:00:08.000,184,11064717,-795,0,1719932407,12637.277425069995,218.65195821000088,54410.83928544001 2024-07-02,15:00:09.000,184,11064773,-795,0,1719932408,12637.257216139995,218.7154003800024,54410.846272560004 2024-07-02,15:00:10.000,184,11064790,-795,0,1719932409,12637.18985304,218.70835125000303,54410.95107936 2024-07-02,15:00:11.000,184,11064782,-795,0,1719932410,12637.14943518,218.7647442899979,54410.77640136 2024-07-02,15:00:12.000,184,11064751,-795,0,1719932411,12637.16290779999,218.7647442899979,54410.71351728 2024-07-02,15:00:13.000,184,11064757,-795,0,1719932412,12637.156171489994,218.80703907000134,54410.75544 2024-07-02,15:00:14.000,184,11064816,-795,0,1719932413,12637.21006197,218.8140882000007,54410.85325968 2024-07-02,15:00:15.000,184,11064767,-795,0,1719932414,12637.22353458999,218.85638298000413,54410.90216952 2024-07-02,15:00:16.000,184,11064716,-795,0,1719932415,12637.237007209995,218.8634321100035,54410.867233920006 2024-07-02,15:00:17.000,184,11064783,-795,0,1719932416,12637.16290779999,218.912776019999,54410.69255592001 2024-07-02,15:00:18.000,184,11064770,-795,0,1719932417,12637.18311672999,218.90572688999964,54410.73447864 2024-07-02,15:00:19.000,184,11064774,-795,0,1719932418,12637.18311672999,218.95507080000243,54410.699543040006 2024-07-02,15:00:20.000,184,11064788,-795,0,1719932419,12637.16964411,218.95507080000243,54410.64364608001 2024-07-02,15:00:21.000,184,11064756,-795,0,1719932420,12637.176380419995,218.9621199300018,54410.531852160006 2024-07-02,15:00:22.000,184,11064763,-795,0,1719932421,12637.196589349995,218.90572688999964,54410.45499384001 2024-07-02,15:00:23.000,184,11064761,-795,0,1719932422,12637.176380419995,218.84228471999813,54410.3012772 2024-07-02,15:00:24.000,184,11064739,-795,0,1719932423,12637.24374351999,218.8775303700022,54410.47595520001 2024-07-02,15:00:25.000,184,11064790,-795,0,1719932424,12637.22353458999,218.95507080000243,54410.49691656 2024-07-02,15:00:26.000,184,11064776,-795,0,1719932425,12637.21006197,218.96916906000115,54410.37813552 2024-07-02,15:00:27.000,184,11064751,-795,0,1719932426,12637.055126839994,218.9762181900005,54410.413071120005 2024-07-02,15:00:28.000,184,11064784,-795,0,1719932427,12637.135962559994,218.9762181900005,54410.531852160006 2024-07-02,15:00:29.000,184,11064774,-795,0,1719932428,12637.2302709,219.00441470999795,54410.6855688 2024-07-02,15:00:30.000,184,11064786,-795,0,1719932429,12637.18985304,218.95507080000243,54410.70653016 2024-07-02,15:00:31.000,184,11064768,-795,0,1719932430,12637.16964411,218.98326731999987,54410.73447864 2024-07-02,15:00:32.000,184,11064758,-795,0,1719932431,12637.21006197,218.9762181900005,54410.66460744 2024-07-02,15:00:33.000,184,11064772,-795,0,1719932432,12636.954082189994,218.9973655799986,54410.42005824 2024-07-02,15:00:34.000,184,11064775,-795,0,1719932433,12637.06186314999,219.01851297000394,54410.59473624 2024-07-02,15:00:35.000,184,11064781,-795,0,1719932434,12637.10228100999,219.01146384000458,54410.71351728 2024-07-02,15:00:36.000,184,11064777,-795,0,1719932435,12637.095544699994,219.03261123000266,54410.71351728 2024-07-02,15:00:37.000,184,11064746,-795,0,1719932436,12637.088808389999,219.00441470999795,54410.63665896 2024-07-02,15:00:38.000,184,11064784,-795,0,1719932437,12637.08207207999,219.04670949000138,54410.74146576001 2024-07-02,15:00:39.000,184,11064780,-795,0,1719932438,12637.068599459999,219.0608077500001,54410.62268472001 2024-07-02,15:00:40.000,184,11064735,-795,0,1719932439,12637.028181599999,219.05375862000074,54410.73447864 2024-07-02,15:00:41.000,184,11064735,-795,0,1719932440,12637.055126839994,219.04670949000138,54410.72050440001 2024-07-02,15:00:42.000,184,11064764,-795,0,1719932441,12637.007972669999,219.06785687999945,54410.57377488001 2024-07-02,15:00:43.000,184,11064779,-795,0,1719932442,12636.994500049994,219.03966036000202,54410.55281352001 2024-07-02,15:00:44.000,184,11064756,-795,0,1719932443,12636.960818499989,219.0749060099988,54410.66460744 2024-07-02,15:00:45.000,184,11064746,-795,0,1719932444,12637.075335769994,219.09605340000417,54410.76242712 2024-07-02,15:00:46.000,184,11064736,-795,0,1719932445,12637.048390529999,219.09605340000417,54410.699543040006 2024-07-02,15:00:47.000,184,11064830,-795,0,1719932446,12637.048390529999,219.08195513999817,54410.74146576001 2024-07-02,15:00:48.000,184,11064706,-795,0,1719932447,12636.974291119994,219.08195513999817,54410.650633200006 2024-07-02,15:00:49.000,184,11064733,-795,0,1719932448,12636.994500049994,219.0749060099988,54410.678581680004 2024-07-02,15:00:50.000,184,11064754,-795,0,1719932449,12636.987763739999,219.0608077500001,54410.70653016 2024-07-02,15:00:51.000,184,11064766,-795,0,1719932450,12636.933873259994,219.08195513999817,54410.57377488001 2024-07-02,15:00:52.000,184,11064775,-795,0,1719932451,12636.954082189994,219.0608077500001,54410.64364608001 2024-07-02,15:00:53.000,184,11064773,-795,0,1719932452,12636.967554809999,219.00441470999795,54410.71351728 2024-07-02,15:00:54.000,184,11064771,-795,0,1719932453,12636.974291119994,219.00441470999795,54410.75544 2024-07-02,15:00:55.000,184,11064797,-795,0,1719932454,12636.886719089998,218.99031644999923,54410.63665896 2024-07-02,15:00:56.000,184,11064713,-795,0,1719932455,12636.873246469993,218.9762181900005,54410.73447864 2024-07-02,15:00:57.000,184,11064750,-795,0,1719932456,12636.927136949998,218.95507080000243,54410.6855688 2024-07-02,15:00:58.000,184,11064806,-795,0,1719932457,12636.859773849988,218.9409725400037,54410.58774912 2024-07-02,15:00:59.000,184,11064785,-795,0,1719932458,12636.873246469993,218.8775303700022,54410.56678776 2024-07-02,15:01:00.000,184,11064775,-795,0,1719932459,12636.873246469993,218.88457950000156,54410.62268472001 2024-07-02,15:01:01.000,184,11064762,-795,0,1719932460,12636.913664329993,218.85638298000413,54410.678581680004 2024-07-02,15:01:02.000,184,11064729,-795,0,1719932461,12636.947345879998,218.82818645999942,54410.64364608001 2024-07-02,15:01:03.000,184,11064771,-795,0,1719932462,12636.906928019998,218.79294081000262,54410.60172336001 2024-07-02,15:01:04.000,184,11064758,-795,0,1719932463,12636.859773849988,218.79294081000262,54410.64364608001 2024-07-02,15:01:05.000,184,11064779,-795,0,1719932464,12636.940609569989,218.7647442899979,54410.72050440001 2024-07-02,15:01:06.000,184,11064800,-795,0,1719932465,12636.866510159998,218.75769515999855,54410.72749152 2024-07-02,15:01:07.000,184,11064765,-795,0,1719932466,12636.947345879998,218.7154003800024,54410.67159456001 2024-07-02,15:01:08.000,184,11064745,-795,0,1719932467,12636.853037539993,218.70835125000303,54410.60871048 2024-07-02,15:01:09.000,184,11064766,-795,0,1719932468,12636.933873259994,218.68720385999768,54410.678581680004 2024-07-02,15:01:10.000,184,11064772,-795,0,1719932469,12636.900191709989,218.67310559999896,54410.8253112 2024-07-02,15:01:11.000,184,11064740,-795,0,1719932470,12636.927136949998,218.63785995000217,54410.75544 2024-07-02,15:01:12.000,184,11064766,-795,0,1719932471,12636.859773849988,218.64490908000153,54410.67159456001 2024-07-02,15:01:13.000,184,11064791,-795,0,1719932472,12636.812619679993,218.62376169000345,54410.59473624 2024-07-02,15:01:14.000,184,11064748,-795,0,1719932473,12636.826092299998,218.6308108200028,54410.57377488001 2024-07-02,15:01:15.000,184,11064777,-795,0,1719932474,12636.873246469993,218.62376169000345,54410.69255592001 2024-07-02,15:01:16.000,184,11064769,-795,0,1719932475,12636.832828609993,218.62376169000345,54410.72050440001 2024-07-02,15:01:17.000,184,11064786,-795,0,1719932476,12636.799147059988,218.60966343000473,54410.650633200006 2024-07-02,15:01:18.000,184,11064764,-795,0,1719932477,12636.765465509998,218.6167125600041,54410.629671840004 2024-07-02,15:01:19.000,184,11064775,-795,0,1719932478,12636.731783959993,218.6026142999981,54410.678581680004 2024-07-02,15:01:20.000,184,11064762,-795,0,1719932479,12636.644211929997,218.6026142999981,54410.56678776 2024-07-02,15:01:21.000,184,11064771,-795,0,1719932480,12636.664420859997,218.63785995000217,54410.63665896 2024-07-02,15:01:22.000,184,11064766,-795,0,1719932481,12636.570112519992,218.65195821000088,54410.5458264 2024-07-02,15:01:23.000,184,11064737,-795,0,1719932482,12636.556639900002,218.65900734000024,54410.45499384001 2024-07-02,15:01:24.000,184,11064776,-795,0,1719932483,12636.522958349997,218.69425299000432,54410.53883928 2024-07-02,15:01:25.000,184,11064790,-795,0,1719932484,12636.489276799992,218.72244951000175,54410.510890800004 2024-07-02,15:01:26.000,184,11064720,-795,0,1719932485,12636.341077979996,218.7647442899979,54410.42005824 2024-07-02,15:01:27.000,184,11064784,-795,0,1719932486,12636.26697856999,218.7154003800024,54410.3012772 2024-07-02,15:01:28.000,184,11064729,-795,0,1719932487,12636.18614284999,218.67310559999896,54410.32223856 2024-07-02,15:01:29.000,184,11064781,-795,0,1719932488,12636.24676963999,218.64490908000153,54410.33621280001 2024-07-02,15:01:30.000,184,11064801,-795,0,1719932489,12636.280451189996,218.65195821000088,54410.51787792 2024-07-02,15:01:31.000,184,11064778,-795,0,1719932490,12636.280451189996,218.70130212000367,54410.49691656 2024-07-02,15:01:32.000,184,11064791,-795,0,1719932491,12636.27371488,218.72244951000175,54410.50390368001 2024-07-02,15:01:33.000,184,11064782,-795,0,1719932492,12636.31413274,218.72244951000175,54410.5458264 2024-07-02,15:01:34.000,184,11064781,-795,0,1719932493,12636.381495839996,218.7788425500039,54410.64364608001 2024-07-02,15:01:35.000,184,11064769,-795,0,1719932494,12636.374759530001,218.79998994000198,54410.67159456001 2024-07-02,15:01:36.000,184,11064776,-795,0,1719932495,12636.320869049996,218.8634321100035,54410.63665896 2024-07-02,15:01:37.000,184,11064784,-795,0,1719932496,12636.280451189996,218.8634321100035,54410.50390368001 2024-07-02,15:01:38.000,184,11064786,-795,0,1719932497,12636.24676963999,218.94802167000307,54410.531852160006 2024-07-02,15:01:39.000,184,11064813,-795,0,1719932498,12636.260242259996,218.96916906000115,54410.56678776 2024-07-02,15:01:40.000,184,11064758,-795,0,1719932499,12636.23329702,218.9973655799986,54410.65762032 2024-07-02,15:01:41.000,184,11064795,-795,0,1719932500,12636.27371488,219.06785687999945,54410.58774912 2024-07-02,15:01:42.000,184,11064768,-795,0,1719932501,12636.27371488,219.10310253000353,54410.5458264 2024-07-02,15:01:43.000,184,11064747,-795,0,1719932502,12636.219824399996,219.11720079000224,54410.35018704 2024-07-02,15:01:44.000,184,11064746,-795,0,1719932503,12636.25350595,219.09605340000417,54410.55980064 2024-07-02,15:01:45.000,184,11064764,-795,0,1719932504,12636.27371488,219.18064296000375,54410.53883928 2024-07-02,15:01:46.000,184,11064805,-795,0,1719932505,12636.361286909996,219.1876920900031,54410.55281352001 2024-07-02,15:01:47.000,184,11064784,-795,0,1719932506,12636.24676963999,219.19474122000247,54410.44800672 2024-07-02,15:01:48.000,184,11064723,-795,0,1719932507,12636.240033329996,219.20179035000183,54410.482942320006 2024-07-02,15:01:49.000,184,11064706,-795,0,1719932508,12636.361286909996,219.22998686999927,54410.58774912 2024-07-02,15:01:50.000,184,11064766,-795,0,1719932509,12636.327605359991,219.19474122000247,54410.50390368001 2024-07-02,15:01:51.000,184,11064760,-795,0,1719932510,12636.394968460001,219.14539730999968,54410.62268472001 2024-07-02,15:01:52.000,184,11064750,-795,0,1719932511,12636.368023219991,219.16654469999776,54410.6156976 2024-07-02,15:01:53.000,184,11064760,-795,0,1719932512,12636.287187499991,219.1876920900031,54410.46896808 2024-07-02,15:01:54.000,184,11064789,-795,0,1719932513,12636.31413274,219.09605340000417,54410.48992944 2024-07-02,15:01:55.000,184,11064751,-795,0,1719932514,12636.347814289991,219.0749060099988,54410.49691656 2024-07-02,15:01:56.000,184,11064751,-795,0,1719932515,12636.354550600001,219.06785687999945,54410.69255592001 2024-07-02,15:01:57.000,184,11064750,-795,0,1719932516,12636.327605359991,219.01146384000458,54410.461980960004 2024-07-02,15:01:58.000,184,11064779,-795,0,1719932517,12636.401704769996,218.98326731999987,54410.67159456001 2024-07-02,15:01:59.000,184,11064752,-795,0,1719932518,12636.421913699996,218.93392341000435,54410.63665896 2024-07-02,15:02:00.000,184,11064750,-795,0,1719932519,12636.415177390001,218.92687427999772,54410.70653016 2024-07-02,15:02:01.000,184,11064776,-795,0,1719932520,12636.448858939992,218.88457950000156,54410.67159456001 2024-07-02,15:02:02.000,184,11064787,-795,0,1719932521,12636.408441079991,218.82818645999942,54410.60172336001 2024-07-02,15:02:03.000,184,11064740,-795,0,1719932522,12636.428650009992,218.79294081000262,54410.58774912 2024-07-02,15:02:04.000,184,11064780,-795,0,1719932523,12636.496013110002,218.7788425500039,54410.75544 2024-07-02,15:02:05.000,184,11064776,-795,0,1719932524,12636.536430970002,218.75769515999855,54410.79037560001 2024-07-02,15:02:06.000,184,11064785,-795,0,1719932525,12636.563376209997,218.70130212000367,54410.78338848 2024-07-02,15:02:07.000,184,11064743,-795,0,1719932526,12636.549903589992,218.67310559999896,54410.699543040006 2024-07-02,15:02:08.000,184,11064727,-795,0,1719932527,12636.644211929997,218.6308108200028,54410.748452880005 2024-07-02,15:02:09.000,184,11064765,-795,0,1719932528,12636.671157169993,218.6660564699996,54410.77640136 2024-07-02,15:02:10.000,184,11064756,-795,0,1719932529,12636.772201819993,218.58146691000002,54410.797362720004 2024-07-02,15:02:11.000,184,11064766,-795,0,1719932530,12636.785674439998,218.58146691000002,54410.78338848 2024-07-02,15:02:12.000,184,11064768,-795,0,1719932531,12636.853037539993,218.55327039000258,54410.797362720004 2024-07-02,15:02:13.000,184,11064754,-795,0,1719932532,12636.893455399993,218.5321230000045,54410.86024680001 2024-07-02,15:02:14.000,184,11064764,-795,0,1719932533,12636.967554809999,218.49687735000043,54410.97902784001 2024-07-02,15:02:15.000,184,11064760,-795,0,1719932534,12637.007972669999,218.48982822000107,54411.00697632001 2024-07-02,15:02:16.000,184,11064791,-795,0,1719932535,12637.034917909994,218.468680830003,54410.930118 2024-07-02,15:02:17.000,184,11064791,-795,0,1719932536,12637.034917909994,218.49687735000043,54410.78338848 2024-07-02,15:02:18.000,184,11064791,-795,0,1719932537,12637.055126839994,218.44048430999828,54410.8253112 2024-07-02,15:02:19.000,184,11064802,-795,0,1719932538,12637.12922625,218.44048430999828,54410.90216952 2024-07-02,15:02:20.000,184,11064777,-795,0,1719932539,12637.12248993999,218.45458257000428,54410.95107936 2024-07-02,15:02:21.000,184,11064811,-795,0,1719932540,12637.10901732,218.45458257000428,54410.94409224 2024-07-02,15:02:22.000,184,11064780,-795,0,1719932541,12637.075335769994,218.42638604999956,54410.87422104 2024-07-02,15:02:23.000,184,11064754,-795,0,1719932542,12637.10228100999,218.44048430999828,54410.83229832 2024-07-02,15:02:24.000,184,11064737,-795,0,1719932543,12637.095544699994,218.41228779000085,54410.916143760005 2024-07-02,15:02:25.000,184,11064763,-795,0,1719932544,12637.095544699994,218.44048430999828,54410.88819528001 2024-07-02,15:02:26.000,184,11064726,-795,0,1719932545,12637.055126839994,218.46163170000364,54410.87422104 2024-07-02,15:02:27.000,184,11064737,-795,0,1719932546,12636.994500049994,218.4827790900017,54410.86024680001 2024-07-02,15:02:28.000,184,11064767,-795,0,1719932547,12637.021445289989,218.5039264799998,54410.90216952 2024-07-02,15:02:29.000,184,11064758,-795,0,1719932548,12636.927136949998,218.5180247399985,54410.80434984 2024-07-02,15:02:30.000,184,11064795,-795,0,1719932549,12636.927136949998,218.5039264799998,54410.99300208 2024-07-02,15:02:31.000,184,11064816,-795,0,1719932550,12636.920400639989,218.56031952000194,54410.97902784001 2024-07-02,15:02:32.000,184,11064742,-795,0,1719932551,12636.832828609993,218.5673686500013,54410.867233920006 2024-07-02,15:02:33.000,184,11064784,-795,0,1719932552,12636.819355989988,218.58851603999938,54410.92313088 2024-07-02,15:02:34.000,184,11064758,-795,0,1719932553,12636.819355989988,218.58146691000002,54410.8951824 2024-07-02,15:02:35.000,184,11064773,-795,0,1719932554,12636.778938130003,218.60966343000473,54411.02095056 2024-07-02,15:02:36.000,184,11064776,-795,0,1719932555,12636.711575029993,218.60966343000473,54410.867233920006 2024-07-02,15:02:37.000,184,11064769,-795,0,1719932556,12636.711575029993,218.67310559999896,54410.965053600004 2024-07-02,15:02:38.000,184,11064745,-795,0,1719932557,12636.751992889993,218.65900734000024,54411.034924800006 2024-07-02,15:02:39.000,184,11064732,-795,0,1719932558,12636.718311340002,218.68015472999832,54410.97204072 2024-07-02,15:02:40.000,184,11064742,-795,0,1719932559,12636.677893480002,218.67310559999896,54411.013963440004 2024-07-02,15:02:41.000,184,11064779,-795,0,1719932560,12636.650948239992,218.69425299000432,54410.965053600004 2024-07-02,15:02:42.000,184,11064760,-795,0,1719932561,12636.630739309992,218.70835125000303,54410.92313088 2024-07-02,15:02:43.000,184,11064771,-795,0,1719932562,12636.630739309992,218.73654777000047,54410.97902784001 2024-07-02,15:02:44.000,184,11064724,-795,0,1719932563,12636.597057760002,218.75769515999855,54410.867233920006 2024-07-02,15:02:45.000,184,11064807,-795,0,1719932564,12636.711575029993,218.77179342000454,54411.14671872001 2024-07-02,15:02:46.000,184,11064775,-795,0,1719932565,12636.745256579998,218.75769515999855,54411.10479600001 2024-07-02,15:02:47.000,184,11064777,-795,0,1719932566,12636.745256579998,218.79294081000262,54411.14671872001 2024-07-02,15:02:48.000,184,11064728,-795,0,1719932567,12636.731783959993,218.79998994000198,54411.00697632001 2024-07-02,15:02:49.000,184,11064780,-795,0,1719932568,12636.758729200003,218.84228471999813,54411.07684752001 2024-07-02,15:02:50.000,184,11064793,-795,0,1719932569,12636.832828609993,218.83523558999877,54411.083834640005 2024-07-02,15:02:51.000,184,11064768,-795,0,1719932570,12636.839564919988,218.84228471999813,54411.11877024 2024-07-02,15:02:52.000,184,11064770,-795,0,1719932571,12636.859773849988,218.82818645999942,54411.16768008 2024-07-02,15:02:53.000,184,11064777,-795,0,1719932572,12636.947345879998,218.84933385000477,54411.2096028 2024-07-02,15:02:54.000,184,11064749,-795,0,1719932573,12637.021445289989,218.84228471999813,54411.33537096 2024-07-02,15:02:55.000,184,11064752,-795,0,1719932574,12637.095544699994,218.82818645999942,54411.279474 2024-07-02,15:02:56.000,184,11064753,-795,0,1719932575,12637.088808389999,218.84228471999813,54411.321396720006 2024-07-02,15:02:57.000,184,11064814,-795,0,1719932576,12637.10228100999,218.82113733000006,54411.19562856001 2024-07-02,15:02:58.000,184,11064699,-795,0,1719932577,12637.14269886999,218.87048124000285,54411.153705840006 2024-07-02,15:02:59.000,184,11064814,-795,0,1719932578,12637.18311672999,218.84228471999813,54411.28646112 2024-07-02,15:03:00.000,184,11064747,-795,0,1719932579,12637.297633999995,218.84228471999813,54411.31440960001 2024-07-02,15:03:01.000,184,11064779,-795,0,1719932580,12637.32457923999,218.84228471999813,54411.3842808 2024-07-02,15:03:02.000,184,11064768,-795,0,1719932581,12637.398678649995,218.80703907000134,54411.36331944001 2024-07-02,15:03:03.000,184,11064742,-795,0,1719932582,12637.459305439996,218.80703907000134,54411.251525520005 2024-07-02,15:03:04.000,184,11064758,-795,0,1719932583,12637.459305439996,218.77179342000454,54411.33537096 2024-07-02,15:03:05.000,184,11064783,-795,0,1719932584,12637.573822710001,218.70130212000367,54411.31440960001 2024-07-02,15:03:06.000,184,11064718,-795,0,1719932585,12637.641185809996,218.63785995000217,54411.279474 2024-07-02,15:03:07.000,184,11064777,-795,0,1719932586,12637.708548909992,218.56031952000194,54411.07684752001 2024-07-02,15:03:08.000,184,11064750,-795,0,1719932587,12637.903901899997,218.468680830003,54411.251525520005 2024-07-02,15:03:09.000,184,11064781,-795,0,1719932588,12638.166617989998,218.48982822000107,54411.34235808001 2024-07-02,15:03:10.000,184,11064801,-795,0,1719932589,12638.247453709999,218.59556516999874,54411.39126792001 2024-07-02,15:03:11.000,184,11064761,-795,0,1719932590,12638.247453709999,218.73654777000047,54411.34235808001 2024-07-02,15:03:12.000,184,11064760,-795,0,1719932591,12638.126200129998,218.75769515999855,54411.349345200004 2024-07-02,15:03:13.000,184,11064742,-795,0,1719932592,12638.126200129998,218.79998994000198,54411.44716488 2024-07-02,15:03:14.000,184,11064760,-795,0,1719932593,12638.105991199998,218.7647442899979,54411.53101032001 2024-07-02,15:03:15.000,184,11064766,-795,0,1719932594,12638.126200129998,218.7647442899979,54411.56594592 2024-07-02,15:03:16.000,184,11064780,-795,0,1719932595,12638.092518579993,218.74359689999983,54411.489087600006 2024-07-02,15:03:17.000,184,11064749,-795,0,1719932596,12638.112727509993,218.7788425500039,54411.57293304 2024-07-02,15:03:18.000,184,11064745,-795,0,1719932597,12638.193563229994,218.74359689999983,54411.71267544 2024-07-02,15:03:19.000,184,11064798,-795,0,1719932598,12638.233981089994,218.7647442899979,54411.69171408 2024-07-02,15:03:20.000,184,11064701,-795,0,1719932599,12638.180090609989,218.7647442899979,54411.60786864001 2024-07-02,15:03:21.000,184,11064787,-795,0,1719932600,12638.045364409998,218.80703907000134,54411.2096028 2024-07-02,15:03:22.000,184,11064726,-795,0,1719932601,12638.213772159994,218.78589168000326,54411.5938944 2024-07-02,15:03:23.000,184,11064751,-795,0,1719932602,12638.294607879994,218.78589168000326,54411.61485576 2024-07-02,15:03:24.000,184,11064803,-795,0,1719932603,12638.287871569999,218.84228471999813,54411.7336368 2024-07-02,15:03:25.000,184,11064777,-795,0,1719932604,12638.32155311999,218.83523558999877,54411.67075272 2024-07-02,15:03:26.000,184,11064743,-795,0,1719932605,12638.32155311999,218.8634321100035,54411.69171408 2024-07-02,15:03:27.000,184,11064766,-795,0,1719932606,12638.40238883999,218.89162863000092,54411.78953376 2024-07-02,15:03:28.000,184,11064779,-795,0,1719932607,12638.40912515,218.89162863000092,54411.77555952001 2024-07-02,15:03:29.000,184,11064776,-795,0,1719932608,12638.40912515,218.93392341000435,54411.74062392 2024-07-02,15:03:30.000,184,11064759,-795,0,1719932609,12638.355234669994,218.99031644999923,54411.78254664 2024-07-02,15:03:31.000,184,11064771,-795,0,1719932610,12638.46301562999,218.99031644999923,54411.69870120001 2024-07-02,15:03:32.000,184,11064756,-795,0,1719932611,12638.537115039995,218.98326731999987,54411.77555952001 2024-07-02,15:03:33.000,184,11064790,-795,0,1719932612,12638.59100552,219.0608077500001,54411.86639208001 2024-07-02,15:03:34.000,184,11064801,-795,0,1719932613,12638.61121445,219.03966036000202,54411.93626328 2024-07-02,15:03:35.000,184,11064756,-795,0,1719932614,12638.678577549996,219.08195513999817,54411.94325040001 2024-07-02,15:03:36.000,184,11064746,-795,0,1719932615,12638.698786479996,219.09605340000417,54411.992160240006 2024-07-02,15:03:37.000,184,11064712,-795,0,1719932616,12638.617950759995,219.1242499200016,54411.89434056001 2024-07-02,15:03:38.000,184,11064785,-795,0,1719932617,12638.68531385999,219.11720079000224,54411.93626328 2024-07-02,15:03:39.000,184,11064785,-795,0,1719932618,12638.759413269996,219.1594955699984,54412.06203144001 2024-07-02,15:03:40.000,184,11064759,-795,0,1719932619,12638.793094820001,219.16654469999776,54412.08299280001 2024-07-02,15:03:41.000,184,11064769,-795,0,1719932620,12638.813303750001,219.2088394800012,54412.0480572 2024-07-02,15:03:42.000,184,11064770,-795,0,1719932621,12638.820040059996,219.21588861000055,54412.089979920005 2024-07-02,15:03:43.000,184,11064755,-795,0,1719932622,12638.833512680001,219.21588861000055,54412.12491552 2024-07-02,15:03:44.000,184,11064752,-795,0,1719932623,12638.826776369991,219.20179035000183,54412.07600568 2024-07-02,15:03:45.000,184,11064805,-795,0,1719932624,12638.820040059996,219.23703599999862,54411.992160240006 2024-07-02,15:03:46.000,184,11064773,-795,0,1719932625,12638.873930540001,219.19474122000247,54412.0480572 2024-07-02,15:03:47.000,184,11064784,-795,0,1719932626,12638.840248989996,219.25818339000398,54411.93626328 2024-07-02,15:03:48.000,184,11064769,-795,0,1719932627,12638.813303750001,219.24408512999798,54412.00613448 2024-07-02,15:03:49.000,184,11064749,-795,0,1719932628,12638.900875779997,219.27933078000206,54412.15286400001 2024-07-02,15:03:50.000,184,11064758,-795,0,1719932629,12638.968238879992,219.19474122000247,54412.138889760005 2024-07-02,15:03:51.000,184,11064734,-795,0,1719932630,12638.981711499997,219.20179035000183,54412.14587688 2024-07-02,15:03:52.000,184,11064774,-795,0,1719932631,12638.948029949992,219.20179035000183,54412.1179284 2024-07-02,15:03:53.000,184,11064783,-795,0,1719932632,12638.934557330002,219.18064296000375,54412.03408296001 2024-07-02,15:03:54.000,184,11064801,-795,0,1719932633,12638.988447809992,219.10310253000353,54412.07600568 2024-07-02,15:03:55.000,184,11064773,-795,0,1719932634,12639.008656739992,219.15244643999904,54412.159851120006 2024-07-02,15:03:56.000,184,11064773,-795,0,1719932635,12639.028865669992,219.11720079000224,54412.18081248001 2024-07-02,15:03:57.000,184,11064779,-795,0,1719932636,12639.055810910002,219.11015166000288,54412.13190264001 2024-07-02,15:03:58.000,184,11064743,-795,0,1719932637,12639.076019840002,219.0608077500001,54412.1179284 2024-07-02,15:03:59.000,184,11064755,-795,0,1719932638,12639.163591869998,219.08195513999817,54412.23670944 2024-07-02,15:04:00.000,184,11064724,-795,0,1719932639,12639.136646630002,219.06785687999945,54412.21574808 2024-07-02,15:04:01.000,184,11064787,-795,0,1719932640,12639.116437700002,219.0255621000033,54412.22972232001 2024-07-02,15:04:02.000,184,11064751,-795,0,1719932641,12639.123174009997,219.03966036000202,54412.10395416 2024-07-02,15:04:03.000,184,11064743,-795,0,1719932642,12639.150119249993,219.06785687999945,54412.089979920005 2024-07-02,15:04:04.000,184,11064769,-795,0,1719932643,12639.271372829993,219.06785687999945,54412.26465792 2024-07-02,15:04:05.000,184,11064780,-795,0,1719932644,12639.298318069988,219.10310253000353,54412.28561928 2024-07-02,15:04:06.000,184,11064770,-795,0,1719932645,12639.291581759993,219.14539730999968,54412.26465792 2024-07-02,15:04:07.000,184,11064790,-795,0,1719932646,12639.318526999989,219.1594955699984,54412.27164504 2024-07-02,15:04:08.000,184,11064758,-795,0,1719932647,12639.372417479994,219.13834818000032,54412.32055488001 2024-07-02,15:04:09.000,184,11064785,-795,0,1719932648,12639.372417479994,219.20179035000183,54412.38343896 2024-07-02,15:04:10.000,184,11064790,-795,0,1719932649,12639.385890099999,219.23703599999862,54412.39042608 2024-07-02,15:04:11.000,184,11064783,-795,0,1719932650,12639.399362719989,219.3075272999995,54412.425361680005 2024-07-02,15:04:12.000,184,11064788,-795,0,1719932651,12639.406099029999,219.34277295000356,54412.39042608 2024-07-02,15:04:13.000,184,11064782,-795,0,1719932652,12639.466725819999,219.36392034000164,54412.50920712 2024-07-02,15:04:14.000,184,11064790,-795,0,1719932653,12639.54756154,219.37801860000036,54412.57907832 2024-07-02,15:04:15.000,184,11064832,-795,0,1719932654,12639.554297849994,219.4344116400025,54412.62798816 2024-07-02,15:04:16.000,184,11064770,-795,0,1719932655,12639.527352609999,219.44146077000187,54412.58606544001 2024-07-02,15:04:17.000,184,11064795,-795,0,1719932656,12639.52061629999,219.49785381000402,54412.38343896 2024-07-02,15:04:18.000,184,11064733,-795,0,1719932657,12639.527352609999,219.49785381000402,54412.50222 2024-07-02,15:04:19.000,184,11064765,-795,0,1719932658,12639.60818833,219.50490294000338,54412.55811696 2024-07-02,15:04:20.000,184,11064805,-795,0,1719932659,12639.594715709994,219.5330994600008,54412.61401392001 2024-07-02,15:04:21.000,184,11064780,-795,0,1719932660,12639.614924639995,219.5190012000021,54412.62100104 2024-07-02,15:04:22.000,184,11064798,-795,0,1719932661,12639.62166094999,219.52605033000145,54412.6070268 2024-07-02,15:04:23.000,184,11064809,-795,0,1719932662,12639.62166094999,219.54719771999953,54412.62100104 2024-07-02,15:04:24.000,184,11064762,-795,0,1719932663,12639.62839726,219.49785381000402,54412.65593664001 2024-07-02,15:04:25.000,184,11064779,-795,0,1719932664,12639.554297849994,219.52605033000145,54412.5720912 2024-07-02,15:04:26.000,184,11064765,-795,0,1719932665,12639.54756154,219.4696572899993,54412.51619424001 2024-07-02,15:04:27.000,184,11064798,-795,0,1719932666,12639.54756154,219.49785381000402,54412.55112984 2024-07-02,15:04:28.000,184,11064778,-795,0,1719932667,12639.54756154,219.46260815999995,54412.593052560005 2024-07-02,15:04:29.000,184,11064779,-795,0,1719932668,12639.527352609999,219.4555590300006,54412.61401392001 2024-07-02,15:04:30.000,184,11064729,-795,0,1719932669,12639.52061629999,219.39916598999844,54412.62798816 2024-07-02,15:04:31.000,184,11064726,-795,0,1719932670,12639.473462129994,219.38506772999972,54412.28561928 2024-07-02,15:04:32.000,184,11064708,-795,0,1719932671,12639.433044269994,219.37801860000036,54412.46029728 2024-07-02,15:04:33.000,184,11064725,-795,0,1719932672,12639.50040736999,219.32867469000485,54412.56510408001 2024-07-02,15:04:34.000,184,11064765,-795,0,1719932673,12639.513879989994,219.29342904000077,54412.53016848 2024-07-02,15:04:35.000,184,11064791,-795,0,1719932674,12639.527352609999,219.26523252000334,54412.66292376001 2024-07-02,15:04:36.000,184,11064773,-795,0,1719932675,12639.433044269994,219.27933078000206,54412.641962400005 2024-07-02,15:04:37.000,184,11064774,-795,0,1719932676,12639.466725819999,219.28637991000141,54412.68388512001 2024-07-02,15:04:38.000,184,11064790,-795,0,1719932677,12639.513879989994,219.2088394800012,54412.71882072 2024-07-02,15:04:39.000,184,11064747,-795,0,1719932678,12639.513879989994,219.21588861000055,54412.60003968 2024-07-02,15:04:40.000,184,11064725,-795,0,1719932679,12639.507143679999,219.18064296000375,54412.60003968 2024-07-02,15:04:41.000,184,11064764,-795,0,1719932680,12639.446516889999,219.19474122000247,54412.69785936 2024-07-02,15:04:42.000,184,11064785,-795,0,1719932681,12639.446516889999,219.1242499200016,54412.593052560005 2024-07-02,15:04:43.000,184,11064766,-795,0,1719932682,12639.446516889999,219.10310253000353,54412.62798816 2024-07-02,15:04:44.000,184,11064788,-795,0,1719932683,12639.426307959999,219.06785687999945,54412.71882072 2024-07-02,15:04:45.000,184,11064800,-795,0,1719932684,12639.453253199994,219.0749060099988,54412.73978208 2024-07-02,15:04:46.000,184,11064767,-795,0,1719932685,12639.513879989994,219.0255621000033,54412.69785936 2024-07-02,15:04:47.000,184,11064742,-795,0,1719932686,12639.399362719989,218.9973655799986,54412.53016848 2024-07-02,15:04:48.000,184,11064849,-795,0,1719932687,12639.486934749999,218.99031644999923,54412.72580784 2024-07-02,15:04:49.000,184,11064773,-795,0,1719932688,12639.486934749999,219.01146384000458,54412.676898 2024-07-02,15:04:50.000,184,11064792,-795,0,1719932689,12639.466725819999,218.96916906000115,54412.66292376001 2024-07-02,15:04:51.000,184,11064761,-795,0,1719932690,12639.473462129994,218.9762181900005,54412.68388512001 2024-07-02,15:04:52.000,184,11064736,-795,0,1719932691,12639.419571649989,218.9762181900005,54412.641962400005 2024-07-02,15:04:53.000,184,11064797,-795,0,1719932692,12639.453253199994,218.9762181900005,54412.75375632001 2024-07-02,15:04:54.000,184,11064785,-795,0,1719932693,12639.54082522999,218.92687427999772,54412.92144720001 2024-07-02,15:04:55.000,184,11064779,-795,0,1719932694,12639.52061629999,218.9409725400037,54412.87253736001 2024-07-02,15:04:56.000,184,11064731,-795,0,1719932695,12639.446516889999,218.93392341000435,54412.83760176 2024-07-02,15:04:57.000,184,11064806,-795,0,1719932696,12639.412835339994,218.9762181900005,54412.70484648001 2024-07-02,15:04:58.000,184,11064760,-795,0,1719932697,12639.399362719989,218.95507080000243,54412.73279496001 2024-07-02,15:04:59.000,184,11064733,-795,0,1719932698,12639.399362719989,218.95507080000243,54412.76773056 2024-07-02,15:05:00.000,184,11064814,-795,0,1719932699,12639.379153789989,218.95507080000243,54412.80266616001 2024-07-02,15:05:01.000,184,11064788,-795,0,1719932700,12639.352208549994,219.01146384000458,54412.77471768 2024-07-02,15:05:02.000,184,11064826,-795,0,1719932701,12639.325263309998,218.9973655799986,54412.79567904 2024-07-02,15:05:03.000,184,11064860,-795,0,1719932702,12639.264636519998,218.9621199300018,54412.7467692 2024-07-02,15:05:04.000,184,11064726,-795,0,1719932703,12639.230954969993,218.99031644999923,54412.83760176 2024-07-02,15:05:05.000,184,11064808,-795,0,1719932704,12639.204009729998,218.9973655799986,54412.85157600001 2024-07-02,15:05:06.000,184,11064771,-795,0,1719932705,12639.150119249993,219.01851297000394,54412.80266616001 2024-07-02,15:05:07.000,184,11064792,-795,0,1719932706,12639.143382939998,219.0255621000033,54412.676898 2024-07-02,15:05:08.000,184,11064751,-795,0,1719932707,12639.102965079997,219.00441470999795,54412.75375632001 2024-07-02,15:05:09.000,184,11064816,-795,0,1719932708,12639.136646630002,218.9621199300018,54412.82362752001 2024-07-02,15:05:10.000,184,11064764,-795,0,1719932709,12639.116437700002,218.95507080000243,54412.809653280005 2024-07-02,15:05:11.000,184,11064805,-795,0,1719932710,12639.096228770002,218.94802167000307,54412.879524480006 2024-07-02,15:05:12.000,184,11064745,-795,0,1719932711,12639.049074599992,218.9762181900005,54412.78869192 2024-07-02,15:05:13.000,184,11064799,-795,0,1719932712,12638.974975190002,218.95507080000243,54412.690872240004 2024-07-02,15:05:14.000,184,11064713,-795,0,1719932713,12638.961502569997,218.93392341000435,54412.711833600006 2024-07-02,15:05:15.000,184,11064791,-795,0,1719932714,12639.008656739992,218.92687427999772,54412.75375632001 2024-07-02,15:05:16.000,184,11064805,-795,0,1719932715,12638.961502569997,218.96916906000115,54412.71882072 2024-07-02,15:05:17.000,184,11064775,-795,0,1719932716,12638.981711499997,218.94802167000307,54412.72580784 2024-07-02,15:05:18.000,184,11064734,-795,0,1719932717,12638.974975190002,218.9409725400037,54412.71882072 2024-07-02,15:05:19.000,184,11064762,-795,0,1719932718,12639.049074599992,218.95507080000243,54412.78869192 2024-07-02,15:05:20.000,184,11064717,-795,0,1719932719,12639.015393050002,218.96916906000115,54412.79567904 2024-07-02,15:05:21.000,184,11064760,-795,0,1719932720,12639.042338289997,218.92687427999772,54412.711833600006 2024-07-02,15:05:22.000,184,11064738,-795,0,1719932721,12638.974975190002,218.95507080000243,54412.62798816 2024-07-02,15:05:23.000,184,11064793,-795,0,1719932722,12638.981711499997,218.98326731999987,54412.66991088 2024-07-02,15:05:24.000,184,11064790,-795,0,1719932723,12639.042338289997,219.03261123000266,54412.760743440005 2024-07-02,15:05:25.000,184,11064776,-795,0,1719932724,12639.049074599992,219.05375862000074,54412.83760176 2024-07-02,15:05:26.000,184,11064781,-795,0,1719932725,12639.022129359997,219.03261123000266,54412.78170480001 2024-07-02,15:05:27.000,184,11064771,-795,0,1719932726,12639.015393050002,219.04670949000138,54412.7467692 2024-07-02,15:05:28.000,184,11064769,-795,0,1719932727,12639.008656739992,219.0749060099988,54412.760743440005 2024-07-02,15:05:29.000,184,11064754,-795,0,1719932728,12639.076019840002,219.03966036000202,54412.760743440005 2024-07-02,15:05:30.000,184,11064769,-795,0,1719932729,12639.042338289997,219.06785687999945,54412.73978208 2024-07-02,15:05:31.000,184,11064777,-795,0,1719932730,12639.035601980002,219.0608077500001,54412.73978208 2024-07-02,15:05:32.000,184,11064771,-795,0,1719932731,12638.974975190002,219.0255621000033,54412.53715560001 2024-07-02,15:05:33.000,184,11064750,-795,0,1719932732,12638.974975190002,219.03261123000266,54412.56510408001 2024-07-02,15:05:34.000,184,11064806,-795,0,1719932733,12639.069283529992,219.00441470999795,54412.89349872 2024-07-02,15:05:35.000,184,11064776,-795,0,1719932734,12639.096228770002,218.9621199300018,54412.89349872 2024-07-02,15:05:36.000,184,11064680,-795,0,1719932735,12639.082756149997,218.92687427999772,54412.90747296 2024-07-02,15:05:37.000,184,11064775,-795,0,1719932736,12639.082756149997,218.91982514999836,54412.8166404 2024-07-02,15:05:38.000,184,11064780,-795,0,1719932737,12639.055810910002,218.912776019999,54412.82362752001 2024-07-02,15:05:39.000,184,11064781,-795,0,1719932738,12639.082756149997,218.87048124000285,54412.84458888 2024-07-02,15:05:40.000,184,11064732,-795,0,1719932739,12639.062547219997,218.85638298000413,54412.9563828 2024-07-02,15:05:41.000,184,11064748,-795,0,1719932740,12639.109701389993,218.8775303700022,54412.97035704001 2024-07-02,15:05:42.000,184,11064800,-795,0,1719932741,12639.116437700002,218.85638298000413,54413.00529264 2024-07-02,15:05:43.000,184,11064802,-795,0,1719932742,12639.163591869998,218.8140882000007,54412.98433128 2024-07-02,15:05:44.000,184,11064732,-795,0,1719932743,12639.190537109993,218.84228471999813,54413.08215096 2024-07-02,15:05:45.000,184,11064773,-795,0,1719932744,12639.183800799998,218.87048124000285,54413.04022824001 2024-07-02,15:05:46.000,184,11064766,-795,0,1719932745,12639.204009729998,218.87048124000285,54413.096125200005 2024-07-02,15:05:47.000,184,11064804,-795,0,1719932746,12639.170328179993,218.87048124000285,54412.90747296 2024-07-02,15:05:48.000,184,11064705,-795,0,1719932747,12639.143382939998,218.9409725400037,54412.928434320005 2024-07-02,15:05:49.000,184,11064733,-795,0,1719932748,12639.230954969993,218.95507080000243,54413.08913808001 2024-07-02,15:05:50.000,184,11064768,-795,0,1719932749,12639.264636519998,218.99031644999923,54413.08913808001 2024-07-02,15:05:51.000,184,11064782,-795,0,1719932750,12639.331999619993,219.04670949000138,54413.08913808001 2024-07-02,15:05:52.000,184,11064749,-795,0,1719932751,12639.291581759993,219.11015166000288,54413.11009944 2024-07-02,15:05:53.000,184,11064799,-795,0,1719932752,12639.291581759993,219.15244643999904,54412.94240856 2024-07-02,15:05:54.000,184,11064701,-795,0,1719932753,12639.278109139988,219.23703599999862,54413.047215360006 2024-07-02,15:05:55.000,184,11064791,-795,0,1719932754,12639.365681169998,219.25113426000462,54413.15900928001 2024-07-02,15:05:56.000,184,11064774,-795,0,1719932755,12639.325263309998,219.34982208000292,54413.214906240006 2024-07-02,15:05:57.000,184,11064728,-795,0,1719932756,12639.352208549994,219.34982208000292,54413.11708656001 2024-07-02,15:05:58.000,184,11064736,-795,0,1719932757,12639.338735929989,219.38506772999972,54413.15202216 2024-07-02,15:05:59.000,184,11064752,-795,0,1719932758,12639.412835339994,219.4344116400025,54413.22189336 2024-07-02,15:06:00.000,184,11064731,-795,0,1719932759,12639.338735929989,219.49785381000402,54413.11708656001 2024-07-02,15:06:01.000,184,11064741,-795,0,1719932760,12639.426307959999,219.52605033000145,54413.200932 2024-07-02,15:06:02.000,184,11064752,-795,0,1719932761,12639.385890099999,219.5330994600008,54413.27779032 2024-07-02,15:06:03.000,184,11064766,-795,0,1719932762,12639.426307959999,219.52605033000145,54413.214906240006 2024-07-02,15:06:04.000,184,11064780,-795,0,1719932763,12639.473462129994,219.61063989000104,54413.29176456 2024-07-02,15:06:05.000,184,11064762,-795,0,1719932764,12639.54082522999,219.6176890200004,54413.46644256 2024-07-02,15:06:06.000,184,11064774,-795,0,1719932765,12639.527352609999,219.61063989000104,54413.48740392 2024-07-02,15:06:07.000,184,11064767,-795,0,1719932766,12639.554297849994,219.61063989000104,54413.4454812 2024-07-02,15:06:08.000,184,11064800,-795,0,1719932767,12639.45998950999,219.5824433700036,54413.38958424 2024-07-02,15:06:09.000,184,11064761,-795,0,1719932768,12639.534088919994,219.58949250000296,54413.480416800005 2024-07-02,15:06:10.000,184,11064761,-795,0,1719932769,12639.554297849994,219.5824433700036,54413.50137816001 2024-07-02,15:06:11.000,184,11064817,-795,0,1719932770,12639.52061629999,219.5542468499989,54413.382597120006 2024-07-02,15:06:12.000,184,11064804,-795,0,1719932771,12639.52061629999,219.54719771999953,54413.45945544 2024-07-02,15:06:13.000,184,11064777,-795,0,1719932772,12639.594715709994,219.5190012000021,54413.61317208 2024-07-02,15:06:14.000,184,11064769,-795,0,1719932773,12639.5879794,219.44146077000187,54413.63413344 2024-07-02,15:06:15.000,184,11064765,-795,0,1719932774,12639.60818833,219.4344116400025,54413.66906904001 2024-07-02,15:06:16.000,184,11064742,-795,0,1719932775,12639.614924639995,219.41326425000443,54413.697017520004 2024-07-02,15:06:17.000,184,11064789,-795,0,1719932776,12639.574506779994,219.39916598999844,54413.5852236 2024-07-02,15:06:18.000,184,11064770,-795,0,1719932777,12639.5879794,219.36392034000164,54413.57124936001 2024-07-02,15:06:19.000,184,11064761,-795,0,1719932778,12639.62839726,219.3357238200042,54413.648107680005 2024-07-02,15:06:20.000,184,11064779,-795,0,1719932779,12639.62166094999,219.3216255599982,54413.73195312 2024-07-02,15:06:21.000,184,11064774,-795,0,1719932780,12639.60145201999,219.28637991000141,54413.648107680005 2024-07-02,15:06:22.000,184,11064768,-795,0,1719932781,12639.64186987999,219.26523252000334,54413.70400464 2024-07-02,15:06:23.000,184,11064770,-795,0,1719932782,12639.72270559999,219.22998686999927,54413.69003040001 2024-07-02,15:06:24.000,184,11064785,-795,0,1719932783,12639.76312345999,219.18064296000375,54413.85772128001 2024-07-02,15:06:25.000,184,11064779,-795,0,1719932784,12639.756387149995,219.2088394800012,54413.78785008001 2024-07-02,15:06:26.000,184,11064767,-795,0,1719932785,12639.76985977,219.14539730999968,54413.78785008001 2024-07-02,15:06:27.000,184,11064740,-795,0,1719932786,12639.76312345999,219.1242499200016,54413.74592736 2024-07-02,15:06:28.000,184,11064777,-795,0,1719932787,12639.736178219995,219.1242499200016,54413.61317208 2024-07-02,15:06:29.000,184,11064780,-795,0,1719932788,12639.817013939995,219.1242499200016,54413.84374704 2024-07-02,15:06:30.000,184,11064785,-795,0,1719932789,12639.7900687,219.09605340000417,54413.77387584 2024-07-02,15:06:31.000,184,11064798,-795,0,1719932790,12639.85069549,219.0608077500001,54413.87169552 2024-07-02,15:06:32.000,184,11064788,-795,0,1719932791,12639.796805009995,219.06785687999945,54413.84374704 2024-07-02,15:06:33.000,184,11064768,-795,0,1719932792,12639.76985977,219.0608077500001,54413.63413344 2024-07-02,15:06:34.000,184,11064786,-795,0,1719932793,12639.70249666999,219.08195513999817,54413.66906904001 2024-07-02,15:06:35.000,184,11064771,-795,0,1719932794,12639.76312345999,219.05375862000074,54413.69003040001 2024-07-02,15:06:36.000,184,11064760,-795,0,1719932795,12639.776596079995,219.04670949000138,54413.82977280001 2024-07-02,15:06:37.000,184,11064794,-795,0,1719932796,12639.776596079995,219.06785687999945,54413.80182432 2024-07-02,15:06:38.000,184,11064779,-795,0,1719932797,12639.74291452999,219.0608077500001,54413.80881144001 2024-07-02,15:06:39.000,184,11064787,-795,0,1719932798,12639.736178219995,219.06785687999945,54413.697017520004 2024-07-02,15:06:40.000,184,11064779,-795,0,1719932799,12639.74965084,219.06785687999945,54413.82977280001 2024-07-02,15:06:41.000,184,11064746,-795,0,1719932800,12639.736178219995,219.0749060099988,54413.717978880006 2024-07-02,15:06:42.000,184,11064778,-795,0,1719932801,12639.736178219995,219.0608077500001,54413.648107680005 2024-07-02,15:06:43.000,184,11064803,-795,0,1719932802,12639.715969289995,219.11720079000224,54413.6550948 2024-07-02,15:06:44.000,184,11064781,-795,0,1719932803,12639.66207880999,219.1242499200016,54413.77387584 2024-07-02,15:06:45.000,184,11064797,-795,0,1719932804,12639.675551429995,219.13834818000032,54413.68304328 2024-07-02,15:06:46.000,184,11064762,-795,0,1719932805,12639.64186987999,219.13834818000032,54413.697017520004 2024-07-02,15:06:47.000,184,11064783,-795,0,1719932806,12639.64186987999,219.14539730999968,54413.66906904001 2024-07-02,15:06:48.000,184,11064803,-795,0,1719932807,12639.493671059994,219.1876920900031,54413.60618496 2024-07-02,15:06:49.000,184,11064784,-795,0,1719932808,12639.52061629999,219.2088394800012,54413.648107680005 2024-07-02,15:06:50.000,184,11064706,-795,0,1719932809,12639.466725819999,219.23703599999862,54413.73894024001 2024-07-02,15:06:51.000,184,11064730,-795,0,1719932810,12639.392626409994,219.29342904000077,54413.66906904001 2024-07-02,15:06:52.000,184,11064759,-795,0,1719932811,12639.305054379998,219.3216255599982,54413.648107680005 2024-07-02,15:06:53.000,184,11064771,-795,0,1719932812,12639.264636519998,219.3357238200042,54413.66906904001 2024-07-02,15:06:54.000,184,11064786,-795,0,1719932813,12639.257900209988,219.34982208000292,54413.75990160001 2024-07-02,15:06:55.000,184,11064758,-795,0,1719932814,12639.150119249993,219.39916598999844,54413.77387584 2024-07-02,15:06:56.000,184,11064739,-795,0,1719932815,12639.028865669992,219.4203133800038,54413.5852236 2024-07-02,15:06:57.000,184,11064788,-795,0,1719932816,12639.076019840002,219.44146077000187,54413.83675992001 2024-07-02,15:06:58.000,184,11064759,-795,0,1719932817,12639.042338289997,219.44146077000187,54413.80881144001 2024-07-02,15:06:59.000,184,11064800,-795,0,1719932818,12639.001920429997,219.4696572899993,54413.82977280001 2024-07-02,15:07:00.000,184,11064794,-795,0,1719932819,12638.968238879992,219.49080468000466,54413.75990160001 2024-07-02,15:07:01.000,184,11064781,-795,0,1719932820,12638.954766260002,219.47670641999866,54413.75291448 2024-07-02,15:07:02.000,184,11064797,-795,0,1719932821,12638.954766260002,219.46260815999995,54413.84374704 2024-07-02,15:07:03.000,184,11064790,-795,0,1719932822,12638.954766260002,219.4696572899993,54413.87169552 2024-07-02,15:07:04.000,184,11064765,-795,0,1719932823,12638.995184120002,219.44850990000123,54413.815798560005 2024-07-02,15:07:05.000,184,11064829,-795,0,1719932824,12639.062547219997,219.4696572899993,54413.89265688 2024-07-02,15:07:06.000,184,11064736,-795,0,1719932825,12639.177064490003,219.44850990000123,54413.899644 2024-07-02,15:07:07.000,184,11064783,-795,0,1719932826,12639.150119249993,219.4555590300006,54413.815798560005 2024-07-02,15:07:08.000,184,11064755,-795,0,1719932827,12639.244427589998,219.44146077000187,54413.95554096001 2024-07-02,15:07:09.000,184,11064780,-795,0,1719932828,12639.331999619993,219.4062151199978,54413.899644 2024-07-02,15:07:10.000,184,11064794,-795,0,1719932829,12639.358944859989,219.37801860000036,54413.87169552 2024-07-02,15:07:11.000,184,11064803,-795,0,1719932830,12639.406099029999,219.38506772999972,54413.91361824 2024-07-02,15:07:12.000,184,11064735,-795,0,1719932831,12639.48019843999,219.34982208000292,54413.934579600005 2024-07-02,15:07:13.000,184,11064772,-795,0,1719932832,12639.439780579989,219.34277295000356,54413.73894024001 2024-07-02,15:07:14.000,184,11064714,-795,0,1719932833,12639.486934749999,219.2722816500027,54413.75990160001 2024-07-02,15:07:15.000,184,11064726,-795,0,1719932834,12639.58124308999,219.32867469000485,54413.7948372 2024-07-02,15:07:16.000,184,11064753,-795,0,1719932835,12639.554297849994,219.28637991000141,54413.85772128001 2024-07-02,15:07:17.000,184,11064762,-795,0,1719932836,12639.50040736999,219.28637991000141,54413.73894024001 2024-07-02,15:07:18.000,184,11064698,-795,0,1719932837,12639.58124308999,219.26523252000334,54413.815798560005 2024-07-02,15:07:19.000,184,11064742,-795,0,1719932838,12639.56777047,219.25113426000462,54413.94156672 2024-07-02,15:07:20.000,184,11064733,-795,0,1719932839,12639.56777047,219.25818339000398,54413.92060536 2024-07-02,15:07:21.000,184,11064767,-795,0,1719932840,12639.372417479994,219.27933078000206,54413.69003040001 2024-07-02,15:07:22.000,184,11064781,-795,0,1719932841,12639.50040736999,219.28637991000141,54413.87169552 2024-07-02,15:07:23.000,184,11064762,-795,0,1719932842,12639.426307959999,219.3075272999995,54413.85772128001 2024-07-02,15:07:24.000,184,11064763,-795,0,1719932843,12639.372417479994,219.34277295000356,54413.84374704 2024-07-02,15:07:25.000,184,11064718,-795,0,1719932844,12639.331999619993,219.36392034000164,54413.899644 2024-07-02,15:07:26.000,184,11064753,-795,0,1719932845,12639.385890099999,219.370969470001,54414.01842504 2024-07-02,15:07:27.000,184,11064754,-795,0,1719932846,12639.365681169998,219.37801860000036,54413.983489440005 2024-07-02,15:07:28.000,184,11064731,-795,0,1719932847,12639.325263309998,219.370969470001,54413.97650232001 2024-07-02,15:07:29.000,184,11064801,-795,0,1719932848,12639.237691279988,219.37801860000036,54413.885669760006 2024-07-02,15:07:30.000,184,11064779,-795,0,1719932849,12639.224218659998,219.37801860000036,54413.934579600005 2024-07-02,15:07:31.000,184,11064733,-795,0,1719932850,12639.022129359997,219.35687121000228,54413.550288000006 2024-07-02,15:07:32.000,184,11064792,-795,0,1719932851,12639.217482349988,219.36392034000164,54414.04637352001 2024-07-02,15:07:33.000,184,11064775,-795,0,1719932852,12639.217482349988,219.370969470001,54414.04637352001 2024-07-02,15:07:34.000,184,11064808,-795,0,1719932853,12639.244427589998,219.34277295000356,54414.0393864 2024-07-02,15:07:35.000,184,11064715,-795,0,1719932854,12639.183800799998,219.34982208000292,54414.00445080001 2024-07-02,15:07:36.000,184,11064768,-795,0,1719932855,12639.271372829993,219.32867469000485,54414.151180320005 2024-07-02,15:07:37.000,184,11064769,-795,0,1719932856,12639.224218659998,219.37801860000036,54414.053360640006 2024-07-02,15:07:38.000,184,11064772,-795,0,1719932857,12639.204009729998,219.39211685999908,54413.983489440005 2024-07-02,15:07:39.000,184,11064771,-795,0,1719932858,12639.264636519998,219.4062151199978,54414.13720608 2024-07-02,15:07:40.000,184,11064780,-795,0,1719932859,12639.177064490003,219.4344116400025,54414.15816744 2024-07-02,15:07:41.000,184,11064809,-795,0,1719932860,12639.116437700002,219.44850990000123,54414.032399280004 2024-07-02,15:07:42.000,184,11064752,-795,0,1719932861,12639.224218659998,219.4344116400025,54414.249 2024-07-02,15:07:43.000,184,11064767,-795,0,1719932862,12639.237691279988,219.4696572899993,54414.318871200005 2024-07-02,15:07:44.000,184,11064727,-795,0,1719932863,12639.217482349988,219.49785381000402,54414.34681968 2024-07-02,15:07:45.000,184,11064785,-795,0,1719932864,12639.183800799998,219.52605033000145,54414.29092272001 2024-07-02,15:07:46.000,184,11064734,-795,0,1719932865,12639.136646630002,219.54014859000017,54414.13021896 2024-07-02,15:07:47.000,184,11064772,-795,0,1719932866,12639.129910319993,219.56834511000488,54414.13720608 2024-07-02,15:07:48.000,184,11064758,-795,0,1719932867,12639.156855560002,219.57539424000424,54414.18611592 2024-07-02,15:07:49.000,184,11064785,-795,0,1719932868,12639.150119249993,219.59654163000232,54414.21406440001 2024-07-02,15:07:50.000,184,11064751,-795,0,1719932869,12639.150119249993,219.56129597999825,54414.23502576 2024-07-02,15:07:51.000,184,11064797,-795,0,1719932870,12639.123174009997,219.54719771999953,54414.1791288 2024-07-02,15:07:52.000,184,11064691,-795,0,1719932871,12639.089492459992,219.51195207000274,54414.0393864 2024-07-02,15:07:53.000,184,11064751,-795,0,1719932872,12639.035601980002,219.49080468000466,54413.97650232001 2024-07-02,15:07:54.000,184,11064701,-795,0,1719932873,12639.042338289997,219.46260815999995,54413.97650232001 2024-07-02,15:07:55.000,184,11064751,-795,0,1719932874,12639.123174009997,219.37801860000036,54414.12323184001 2024-07-02,15:07:56.000,184,11064777,-795,0,1719932875,12639.069283529992,219.3357238200042,54414.102270480005 2024-07-02,15:07:57.000,184,11064798,-795,0,1719932876,12639.069283529992,219.31457642999885,54414.01143792 2024-07-02,15:07:58.000,184,11064779,-795,0,1719932877,12639.062547219997,219.2088394800012,54413.99746368001 2024-07-02,15:07:59.000,184,11064770,-795,0,1719932878,12639.055810910002,219.16654469999776,54414.08829624 2024-07-02,15:08:00.000,184,11064707,-795,0,1719932879,12639.062547219997,219.09605340000417,54414.0393864 2024-07-02,15:08:01.000,184,11064743,-795,0,1719932880,12639.015393050002,219.05375862000074,54414.02541216001 2024-07-02,15:08:02.000,184,11064762,-795,0,1719932881,12638.988447809992,219.03966036000202,54413.9695152 2024-07-02,15:08:03.000,184,11064754,-795,0,1719932882,12638.934557330002,218.99031644999923,54413.96252808 2024-07-02,15:08:04.000,184,11064742,-795,0,1719932883,12638.995184120002,218.9762181900005,54413.99746368001 2024-07-02,15:08:05.000,184,11064774,-795,0,1719932884,12638.927821019992,218.9409725400037,54414.07432200001 2024-07-02,15:08:06.000,184,11064769,-795,0,1719932885,12638.914348400001,218.95507080000243,54414.00445080001 2024-07-02,15:08:07.000,184,11064801,-795,0,1719932886,12638.934557330002,219.00441470999795,54414.00445080001 2024-07-02,15:08:08.000,184,11064680,-635,0,1719932887,12638.894139470001,218.9762181900005,54414.04637352001 2024-07-02,15:08:09.000,184,11064784,-795,0,1719932888,12638.880666849996,219.03261123000266,54414.06034776 2024-07-02,15:08:10.000,184,11064715,-795,0,1719932889,12638.867194229992,219.10310253000353,54414.07432200001 2024-07-02,15:08:11.000,184,11064719,-795,0,1719932890,12638.820040059996,219.13129905000096,54414.04637352001 2024-07-02,15:08:12.000,184,11064743,-795,0,1719932891,12638.820040059996,219.1594955699984,54413.99047656 2024-07-02,15:08:13.000,184,11064803,-795,0,1719932892,12638.813303750001,219.21588861000055,54414.032399280004 2024-07-02,15:08:14.000,184,11064795,-795,0,1719932893,12638.894139470001,219.2229377399999,54414.15816744 2024-07-02,15:08:15.000,184,11064738,-795,0,1719932894,12638.941293639997,219.2722816500027,54414.19310304001 2024-07-02,15:08:16.000,184,11064664,-795,0,1719932895,12638.894139470001,219.3075272999995,54414.1791288 2024-07-02,15:08:17.000,184,11064808,-795,0,1719932896,12638.900875779997,219.31457642999885,54414.13021896 2024-07-02,15:08:18.000,184,11064732,-795,0,1719932897,12638.934557330002,219.3357238200042,54414.151180320005 2024-07-02,15:08:19.000,184,11064747,-795,0,1719932898,12638.968238879992,219.370969470001,54414.20707728 2024-07-02,15:08:20.000,184,11064761,-795,0,1719932899,12639.008656739992,219.41326425000443,54414.34681968 2024-07-02,15:08:21.000,184,11064797,-795,0,1719932900,12638.988447809992,219.36392034000164,54414.20707728 2024-07-02,15:08:22.000,184,11064744,-795,0,1719932901,12639.062547219997,219.30047817000013,54414.20707728 2024-07-02,15:08:23.000,184,11064798,-795,0,1719932902,12639.062547219997,219.31457642999885,54414.33284544001 2024-07-02,15:08:24.000,184,11064758,-795,0,1719932903,12638.995184120002,219.28637991000141,54414.33983256001 2024-07-02,15:08:25.000,184,11064783,-795,0,1719932904,12638.995184120002,219.28637991000141,54414.32585832 2024-07-02,15:08:26.000,184,11064757,-795,0,1719932905,12638.981711499997,219.27933078000206,54414.1791288 2024-07-02,15:08:27.000,184,11064797,-795,0,1719932906,12638.981711499997,219.22998686999927,54414.31188408001 2024-07-02,15:08:28.000,184,11064779,-795,0,1719932907,12638.927821019992,219.2722816500027,54414.41669088 2024-07-02,15:08:29.000,184,11064763,-795,0,1719932908,12638.887403159992,219.19474122000247,54414.29790984 2024-07-02,15:08:30.000,184,11064775,-795,0,1719932909,12638.914348400001,219.14539730999968,54414.37476816 2024-07-02,15:08:31.000,184,11064809,-795,0,1719932910,12638.833512680001,219.1594955699984,54414.40271664 2024-07-02,15:08:32.000,184,11064742,-795,0,1719932911,12638.75267696,219.1242499200016,54414.32585832 2024-07-02,15:08:33.000,184,11064754,-795,0,1719932912,12638.658368619996,219.11015166000288,54414.1791288 2024-07-02,15:08:34.000,184,11064742,-795,0,1719932913,12638.60447813999,219.06785687999945,54414.19310304001 2024-07-02,15:08:35.000,184,11064743,-795,0,1719932914,12638.58426920999,219.0255621000033,54414.269961360005 2024-07-02,15:08:36.000,184,11064789,-795,0,1719932915,12638.38217990999,219.05375862000074,54414.20707728 2024-07-02,15:08:37.000,184,11064762,-795,0,1719932916,12638.48996087,219.01146384000458,54414.20707728 2024-07-02,15:08:38.000,184,11064818,-795,0,1719932917,12638.476488249995,218.99031644999923,54414.19310304001 2024-07-02,15:08:39.000,184,11064770,-795,0,1719932918,12638.46301562999,218.9621199300018,54414.2839356 2024-07-02,15:08:40.000,184,11064739,-795,0,1719932919,12638.44280669999,218.94802167000307,54414.23502576 2024-07-02,15:08:41.000,184,11064764,-795,0,1719932920,12638.40912515,218.9409725400037,54414.15816744 2024-07-02,15:08:42.000,184,11064731,-795,0,1719932921,12638.415861459995,218.89867776000028,54414.19310304001 2024-07-02,15:08:43.000,184,11064791,-795,0,1719932922,12638.395652529995,218.8775303700022,54414.09528336001 2024-07-02,15:08:44.000,184,11064775,-795,0,1719932923,12638.42933408,218.90572688999964,54414.13021896 2024-07-02,15:08:45.000,184,11064733,-795,0,1719932924,12638.5101698,218.88457950000156,54414.200090160004 2024-07-02,15:08:46.000,184,11064779,-795,0,1719932925,12638.48996087,218.89867776000028,54414.25598712 2024-07-02,15:08:47.000,184,11064757,-795,0,1719932926,12638.48996087,218.90572688999964,54414.31188408001 2024-07-02,15:08:48.000,184,11064671,-795,0,1719932927,12638.52364241999,218.9409725400037,54414.25598712 2024-07-02,15:08:49.000,184,11064745,-795,0,1719932928,12638.52364241999,218.93392341000435,54414.06034776 2024-07-02,15:08:50.000,184,11064703,-795,0,1719932929,12638.516906109995,219.00441470999795,54414.1791288 2024-07-02,15:08:51.000,184,11064756,-795,0,1719932930,12638.60447813999,218.9973655799986,54414.19310304001 2024-07-02,15:08:52.000,184,11064738,-795,0,1719932931,12638.52364241999,219.04670949000138,54414.17214168001 2024-07-02,15:08:53.000,184,11064746,-795,0,1719932932,12638.597741829995,219.06785687999945,54414.221051520006 2024-07-02,15:08:54.000,184,11064779,-795,0,1719932933,12638.60447813999,219.15244643999904,54414.18611592 2024-07-02,15:08:55.000,184,11064764,-795,0,1719932934,12638.678577549996,219.1876920900031,54414.34681968 2024-07-02,15:08:56.000,184,11064714,-795,0,1719932935,12638.67184124,219.24408512999798,54414.249 2024-07-02,15:08:57.000,184,11064781,-795,0,1719932936,12638.68531385999,219.25818339000398,54414.29092272001 2024-07-02,15:08:58.000,184,11064779,-795,0,1719932937,12638.61121445,219.3357238200042,54414.1791288 2024-07-02,15:08:59.000,184,11064762,-795,0,1719932938,12638.66510492999,219.34982208000292,54414.20707728 2024-07-02,15:09:00.000,184,11064772,-795,0,1719932939,12638.718995409996,219.39916598999844,54414.39572952 2024-07-02,15:09:01.000,184,11064754,-795,0,1719932940,12638.779622199996,219.4203133800038,54414.4935492 2024-07-02,15:09:02.000,184,11064766,-795,0,1719932941,12638.75267696,219.42736251000315,54414.47258784 2024-07-02,15:09:03.000,184,11064748,-795,0,1719932942,12638.75267696,219.4062151199978,54414.437652240005 2024-07-02,15:09:04.000,184,11064723,-795,0,1719932943,12638.759413269996,219.4344116400025,54414.46560072 2024-07-02,15:09:05.000,184,11064750,-795,0,1719932944,12638.766149579991,219.4203133800038,54414.40970376001 2024-07-02,15:09:06.000,184,11064774,-795,0,1719932945,12638.739204339996,219.37801860000036,54414.46560072 2024-07-02,15:09:07.000,184,11064778,-795,0,1719932946,12638.745940649991,219.32867469000485,54414.37476816 2024-07-02,15:09:08.000,184,11064774,-795,0,1719932947,12638.638159689996,219.3357238200042,54414.37476816 2024-07-02,15:09:09.000,184,11064769,-795,0,1719932948,12638.779622199996,219.28637991000141,54414.6332916 2024-07-02,15:09:10.000,184,11064787,-795,0,1719932949,12638.799831129996,219.2229377399999,54414.61233024 2024-07-02,15:09:11.000,184,11064764,-795,0,1719932950,12638.73246803,219.19474122000247,54414.61233024 2024-07-02,15:09:12.000,184,11064686,-795,0,1719932951,12638.705522789991,219.16654469999776,54414.556433280006 2024-07-02,15:09:13.000,184,11064780,-755,0,1719932952,12638.61121445,219.1242499200016,54414.40271664 2024-07-02,15:09:14.000,184,11064717,-795,0,1719932953,12638.577532899995,219.05375862000074,54414.40271664 2024-07-02,15:09:15.000,184,11064771,-795,0,1719932954,12638.59100552,219.03261123000266,54414.50752344001 2024-07-02,15:09:16.000,184,11064704,-795,0,1719932955,12638.53037873,218.98326731999987,54414.47258784 2024-07-02,15:09:17.000,184,11064732,-795,0,1719932956,12638.436070389995,218.9762181900005,54414.47957496001 2024-07-02,15:09:18.000,184,11064785,-795,0,1719932957,12638.436070389995,218.91982514999836,54414.41669088 2024-07-02,15:09:19.000,184,11064729,-795,0,1719932958,12638.44954301,218.912776019999,54414.50053632001 2024-07-02,15:09:20.000,184,11064646,-795,0,1719932959,12638.375443599994,218.8775303700022,54414.51451056 2024-07-02,15:09:21.000,184,11064759,-795,0,1719932960,12638.30134418999,218.85638298000413,54414.50053632001 2024-07-02,15:09:22.000,184,11064769,-795,0,1719932961,12638.180090609989,218.85638298000413,54414.423678 2024-07-02,15:09:23.000,184,11064814,-795,0,1719932962,12638.173354299994,218.83523558999877,54414.367781040004 2024-07-02,15:09:24.000,184,11064768,-795,0,1719932963,12638.180090609989,218.82818645999942,54414.45861360001 2024-07-02,15:09:25.000,184,11064749,-795,0,1719932964,12638.112727509993,218.84933385000477,54414.52149768 2024-07-02,15:09:26.000,184,11064758,-795,0,1719932965,12638.065573339998,218.85638298000413,54414.45162648 2024-07-02,15:09:27.000,184,11064793,-795,0,1719932966,12637.998210240003,218.8775303700022,54414.40271664 2024-07-02,15:09:28.000,184,11064706,-795,0,1719932967,12638.011682859993,218.8775303700022,54414.423678 2024-07-02,15:09:29.000,184,11064778,-795,0,1719932968,12637.971264999993,218.85638298000413,54414.34681968 2024-07-02,15:09:30.000,184,11064772,-795,0,1719932969,12637.903901899997,218.84933385000477,54414.22803864 2024-07-02,15:09:31.000,184,11064736,-795,0,1719932970,12637.910638209993,218.84933385000477,54414.25598712 2024-07-02,15:09:32.000,184,11064755,-795,0,1719932971,12637.816329870002,218.8634321100035,54414.200090160004 2024-07-02,15:09:33.000,184,11064757,-795,0,1719932972,12637.823066179997,218.89162863000092,54414.23502576 2024-07-02,15:09:34.000,184,11064753,-795,0,1719932973,12637.829802489992,218.89867776000028,54414.11624472 2024-07-02,15:09:35.000,184,11064761,-795,0,1719932974,12637.910638209993,218.91982514999836,54414.32585832 2024-07-02,15:09:36.000,184,11064716,-795,0,1719932975,12637.897165590002,218.91982514999836,54414.23502576 2024-07-02,15:09:37.000,184,11064771,-795,0,1719932976,12637.836538800002,218.91982514999836,54413.983489440005 2024-07-02,15:09:38.000,184,11064773,-795,0,1719932977,12637.951056069993,218.9409725400037,54414.24201288001 2024-07-02,15:09:39.000,184,11064753,-795,0,1719932978,12637.917374520002,218.95507080000243,54414.17214168001 2024-07-02,15:09:40.000,184,11064799,-795,0,1719932979,12637.971264999993,219.00441470999795,54414.16515456001 2024-07-02,15:09:41.000,184,11064748,-795,0,1719932980,12637.930847139993,219.0749060099988,54413.91361824 2024-07-02,15:09:42.000,184,11064740,-795,0,1719932981,12638.193563229994,219.09605340000417,54414.39572952 2024-07-02,15:09:43.000,184,11064718,-795,0,1719932982,12638.186826919999,219.13129905000096,54414.38175528001 2024-07-02,15:09:44.000,184,11064781,-795,0,1719932983,12638.220508469989,219.13834818000032,54414.34681968 2024-07-02,15:09:45.000,184,11064799,-795,0,1719932984,12638.233981089994,219.2088394800012,54414.3538068 2024-07-02,15:09:46.000,184,11064780,-715,0,1719932985,12638.220508469989,219.2229377399999,54414.318871200005 2024-07-02,15:09:47.000,184,11064807,-795,0,1719932986,12638.274398949994,219.2722816500027,54414.388742400006 2024-07-02,15:09:48.000,184,11064783,-795,0,1719932987,12638.32155311999,219.32867469000485,54414.50053632001 2024-07-02,15:09:49.000,184,11064748,-795,0,1719932988,12638.36870729,219.370969470001,54414.556433280006 2024-07-02,15:09:50.000,184,11064765,-795,0,1719932989,12638.375443599994,219.4203133800038,54414.54944616001 2024-07-02,15:09:51.000,184,11064735,-795,0,1719932990,12638.308080499999,219.4062151199978,54414.37476816 2024-07-02,15:09:52.000,184,11064710,-795,0,1719932991,12638.32828943,219.42736251000315,54414.47258784 2024-07-02,15:09:53.000,184,11064739,-795,0,1719932992,12638.30134418999,219.46260815999995,54414.47957496001 2024-07-02,15:09:54.000,184,11064757,-795,0,1719932993,12638.254190019994,219.49080468000466,54414.50752344001 2024-07-02,15:09:55.000,184,11064779,-795,0,1719932994,12638.28113525999,219.48375554999802,54414.5634204 2024-07-02,15:09:56.000,184,11064743,-795,0,1719932995,12638.247453709999,219.49785381000402,54414.52149768 2024-07-02,15:09:57.000,184,11064787,-795,0,1719932996,12638.207035849999,219.49080468000466,54414.59136888 2024-07-02,15:09:58.000,184,11064799,-795,0,1719932997,12638.220508469989,219.48375554999802,54414.66822720001 2024-07-02,15:09:59.000,184,11064768,-795,0,1719932998,12638.186826919999,219.4344116400025,54414.6332916 2024-07-02,15:10:00.000,184,11064710,-795,0,1719932999,12638.112727509993,219.4555590300006,54414.654252960005 2024-07-02,15:10:01.000,184,11064766,-795,0,1719933000,12638.153145369994,219.370969470001,54414.64726584001 2024-07-02,15:10:02.000,184,11064731,-795,0,1719933001,12638.085782269998,219.370969470001,54414.57040752 2024-07-02,15:10:03.000,184,11064749,-795,0,1719933002,12638.119463819989,219.31457642999885,54414.59835600001 2024-07-02,15:10:04.000,184,11064740,-795,0,1719933003,12638.045364409998,219.3075272999995,54414.69617568001 2024-07-02,15:10:05.000,184,11064773,-795,0,1719933004,12638.052100719993,219.23703599999862,54414.73111128 2024-07-02,15:10:06.000,184,11064774,-795,0,1719933005,12637.998210240003,219.26523252000334,54414.66124008 2024-07-02,15:10:07.000,184,11064785,-795,0,1719933006,12637.944319759998,219.1735938300044,54414.59136888 2024-07-02,15:10:08.000,184,11064686,-795,0,1719933007,12637.917374520002,219.14539730999968,54414.52848480001 2024-07-02,15:10:09.000,184,11064792,-795,0,1719933008,12637.924110829998,219.11015166000288,54414.68918856 2024-07-02,15:10:10.000,184,11064771,-795,0,1719933009,12637.870220349992,219.06785687999945,54414.67521432001 2024-07-02,15:10:11.000,184,11064769,-795,0,1719933010,12637.924110829998,219.05375862000074,54414.59835600001 2024-07-02,15:10:12.000,184,11064745,-795,0,1719933011,12637.850011419992,219.03966036000202,54414.654252960005 2024-07-02,15:10:13.000,184,11064769,-795,0,1719933012,12637.903901899997,219.00441470999795,54414.61233024 2024-07-02,15:10:14.000,184,11064777,-795,0,1719933013,12637.883692969997,219.01146384000458,54414.724124160006 2024-07-02,15:10:15.000,184,11064794,-795,0,1719933014,12637.856747730002,218.94802167000307,54414.71014992 2024-07-02,15:10:16.000,184,11064727,-795,0,1719933015,12637.836538800002,218.98326731999987,54414.66124008 2024-07-02,15:10:17.000,184,11064736,-795,0,1719933016,12637.823066179997,218.98326731999987,54414.535471920004 2024-07-02,15:10:18.000,184,11064711,-795,0,1719933017,12637.775912010002,218.98326731999987,54414.556433280006 2024-07-02,15:10:19.000,184,11064750,-795,0,1719933018,12637.843275109997,218.9762181900005,54414.57739464001 2024-07-02,15:10:20.000,184,11064776,-795,0,1719933019,12637.782648319997,219.0255621000033,54414.61931736 2024-07-02,15:10:21.000,184,11064728,-795,0,1719933020,12637.789384629992,219.03966036000202,54414.605343120005 2024-07-02,15:10:22.000,184,11064783,-795,0,1719933021,12637.809593559992,219.01851297000394,54414.67521432001 2024-07-02,15:10:23.000,184,11064767,-795,0,1719933022,12637.823066179997,219.01851297000394,54414.556433280006 2024-07-02,15:10:24.000,184,11064767,-795,0,1719933023,12637.809593559992,219.03966036000202,54414.67521432001 2024-07-02,15:10:25.000,184,11064771,-795,0,1719933024,12637.775912010002,219.06785687999945,54414.66124008 2024-07-02,15:10:26.000,184,11064783,-795,0,1719933025,12637.789384629992,219.0255621000033,54414.6332916 2024-07-02,15:10:27.000,184,11064794,-795,0,1719933026,12637.769175699992,219.00441470999795,54414.51451056 2024-07-02,15:10:28.000,184,11064788,-795,0,1719933027,12637.708548909992,219.0255621000033,54414.52149768 2024-07-02,15:10:29.000,184,11064744,-795,0,1719933028,12637.789384629992,219.03261123000266,54414.64027872 2024-07-02,15:10:30.000,184,11064757,-795,0,1719933029,12637.728757839992,218.9973655799986,54414.67521432001 2024-07-02,15:10:31.000,184,11064783,-795,0,1719933030,12637.742230459997,218.99031644999923,54414.54944616001 2024-07-02,15:10:32.000,184,11064762,-795,0,1719933031,12637.681603669997,219.0255621000033,54414.605343120005 2024-07-02,15:10:33.000,184,11064803,-795,0,1719933032,12637.654658430001,219.01146384000458,54414.41669088 2024-07-02,15:10:34.000,184,11064702,-795,0,1719933033,12637.641185809996,218.9762181900005,54414.423678 2024-07-02,15:10:35.000,184,11064760,-795,0,1719933034,12637.607504259991,218.96916906000115,54414.367781040004 2024-07-02,15:10:36.000,184,11064764,-795,0,1719933035,12637.55361378,219.01146384000458,54414.40970376001 2024-07-02,15:10:37.000,184,11064772,-795,0,1719933036,12637.540141159996,219.0255621000033,54414.44463936 2024-07-02,15:10:38.000,184,11064777,-795,0,1719933037,12637.459305439996,218.98326731999987,54414.1791288 2024-07-02,15:10:39.000,184,11064759,-795,0,1719933038,12637.526668539991,219.01146384000458,54414.39572952 2024-07-02,15:10:40.000,184,11064761,-795,0,1719933039,12637.53340485,219.0608077500001,54414.50752344001 2024-07-02,15:10:41.000,184,11064782,-795,0,1719933040,12637.560350089996,219.06785687999945,54414.47258784 2024-07-02,15:10:42.000,184,11064783,-795,0,1719933041,12637.479514369996,219.09605340000417,54414.437652240005 2024-07-02,15:10:43.000,184,11064776,-795,0,1719933042,12637.499723299996,219.16654469999776,54414.41669088 2024-07-02,15:10:44.000,184,11064723,-795,0,1719933043,12637.526668539991,219.2088394800012,54414.58438176 2024-07-02,15:10:45.000,184,11064728,-795,0,1719933044,12637.573822710001,219.25818339000398,54414.61233024 2024-07-02,15:10:46.000,184,11064731,-795,0,1719933045,12637.573822710001,219.25818339000398,54414.556433280006 2024-07-02,15:10:47.000,184,11064784,-795,0,1719933046,12637.560350089996,219.32867469000485,54414.4935492 2024-07-02,15:10:48.000,184,11064782,-795,0,1719933047,12637.627713189991,219.37801860000036,54414.6332916 2024-07-02,15:10:49.000,184,11064752,-795,0,1719933048,12637.641185809996,219.4062151199978,54414.57739464001 2024-07-02,15:10:50.000,184,11064790,-795,0,1719933049,12637.627713189991,219.42736251000315,54414.62630448001 2024-07-02,15:10:51.000,184,11064807,-795,0,1719933050,12637.600767949996,219.44850990000123,54414.58438176 2024-07-02,15:10:52.000,184,11064755,-795,0,1719933051,12637.607504259991,219.4696572899993,54414.556433280006 2024-07-02,15:10:53.000,184,11064771,-795,0,1719933052,12637.540141159996,219.50490294000338,54414.39572952 2024-07-02,15:10:54.000,184,11064754,-795,0,1719933053,12637.647922119992,219.47670641999866,54414.62630448001 2024-07-02,15:10:55.000,184,11064782,-795,0,1719933054,12637.681603669997,219.4344116400025,54414.71014992 2024-07-02,15:10:56.000,184,11064770,-795,0,1719933055,12637.620976879996,219.42736251000315,54414.58438176 2024-07-02,15:10:57.000,184,11064762,-795,0,1719933056,12637.627713189991,219.39916598999844,54414.67521432001 2024-07-02,15:10:58.000,184,11064747,-795,0,1719933057,12637.634449500001,219.34277295000356,54414.703162800004 2024-07-02,15:10:59.000,184,11064774,-795,0,1719933058,12637.587295329991,219.2722816500027,54414.5634204 2024-07-02,15:11:00.000,184,11064738,-795,0,1719933059,12637.540141159996,219.26523252000334,54414.68220144 2024-07-02,15:11:01.000,184,11064709,-795,0,1719933060,12637.358260789995,219.23703599999862,54414.22803864 2024-07-02,15:11:02.000,184,11064746,-795,0,1719933061,12637.38520602999,219.1242499200016,54414.269961360005 2024-07-02,15:11:03.000,184,11064765,-795,0,1719933062,12637.641185809996,219.0608077500001,54414.8079696 2024-07-02,15:11:04.000,184,11064782,-795,0,1719933063,12637.634449500001,218.9973655799986,54414.8778408 2024-07-02,15:11:05.000,184,11064759,-795,0,1719933064,12637.540141159996,218.96916906000115,54414.773034000005 2024-07-02,15:11:06.000,184,11064746,-795,0,1719933065,12637.51319592,218.88457950000156,54414.75207264 2024-07-02,15:11:07.000,184,11064755,-795,0,1719933066,12637.573822710001,218.85638298000413,54414.870853680004 2024-07-02,15:11:08.000,184,11064779,-795,0,1719933067,12637.546877469991,218.82818645999942,54414.891815040006 2024-07-02,15:11:09.000,184,11064770,-795,0,1719933068,12637.499723299996,218.79998994000198,54414.76604688001 2024-07-02,15:11:10.000,184,11064756,-795,0,1719933069,12637.479514369996,218.72244951000175,54414.79399536001 2024-07-02,15:11:11.000,184,11064775,-795,0,1719933070,12637.53340485,218.7294986400011,54414.85687944 2024-07-02,15:11:12.000,184,11064762,-795,0,1719933071,12637.49298699,218.70130212000367,54414.91976352 2024-07-02,15:11:13.000,184,11064762,-795,0,1719933072,12637.439096509996,218.68015472999832,54414.7380984 2024-07-02,15:11:14.000,184,11064762,-795,0,1719933073,12637.42562388999,218.6660564699996,54414.7380984 2024-07-02,15:11:15.000,184,11064760,-795,0,1719933074,12637.459305439996,218.64490908000153,54414.8079696 2024-07-02,15:11:16.000,184,11064749,-795,0,1719933075,12637.398678649995,218.65195821000088,54414.79399536001 2024-07-02,15:11:17.000,184,11064742,-795,0,1719933076,12637.41215127,218.68015472999832,54414.71713704001 2024-07-02,15:11:18.000,184,11064804,-795,0,1719933077,12637.439096509996,218.7294986400011,54414.773034000005 2024-07-02,15:11:19.000,184,11064749,-795,0,1719933078,12637.45256913,218.70835125000303,54414.81495672001 2024-07-02,15:11:20.000,184,11064779,-795,0,1719933079,12637.41215127,218.74359689999983,54414.78700824 2024-07-02,15:11:21.000,184,11064759,-795,0,1719933080,12637.41215127,218.7788425500039,54414.78700824 2024-07-02,15:11:22.000,184,11064739,-795,0,1719933081,12637.37173341,218.80703907000134,54414.66822720001 2024-07-02,15:11:23.000,184,11064804,-795,0,1719933082,12637.35152448,218.85638298000413,54414.61931736 2024-07-02,15:11:24.000,184,11064807,-795,0,1719933083,12637.36499709999,218.89162863000092,54414.73111128 2024-07-02,15:11:25.000,184,11064786,-795,0,1719933084,12637.35152448,218.912776019999,54414.773034000005 2024-07-02,15:11:26.000,184,11064771,-795,0,1719933085,12637.36499709999,218.88457950000156,54414.821943840005 2024-07-02,15:11:27.000,184,11064740,-795,0,1719933086,12637.398678649995,218.91982514999836,54414.83591808001 2024-07-02,15:11:28.000,184,11064744,-795,0,1719933087,12637.32457923999,218.93392341000435,54414.74508552001 2024-07-02,15:11:29.000,184,11064772,-795,0,1719933088,12637.33131555,218.96916906000115,54414.7380984 2024-07-02,15:11:30.000,184,11064789,-795,0,1719933089,12637.28416137999,219.00441470999795,54414.67521432001 2024-07-02,15:11:31.000,184,11064724,-795,0,1719933090,12637.088808389999,219.01851297000394,54414.22803864 2024-07-02,15:11:32.000,184,11064764,-795,0,1719933091,12637.29089769,219.00441470999795,54414.773034000005 2024-07-02,15:11:33.000,184,11064765,-795,0,1719933092,12637.26395244999,218.9973655799986,54414.79399536001 2024-07-02,15:11:34.000,184,11064746,-795,0,1719933093,12637.25047983,218.9973655799986,54414.74508552001 2024-07-02,15:11:35.000,184,11064756,-795,0,1719933094,12637.216798279995,218.9762181900005,54414.67521432001 2024-07-02,15:11:36.000,184,11064770,-795,0,1719933095,12637.216798279995,218.9621199300018,54414.83591808001 2024-07-02,15:11:37.000,184,11064743,-795,0,1719933096,12637.196589349995,218.9762181900005,54414.81495672001 2024-07-02,15:11:38.000,184,11064793,-795,0,1719933097,12637.21006197,218.93392341000435,54414.7380984 2024-07-02,15:11:39.000,184,11064720,-795,0,1719933098,12637.055126839994,218.912776019999,54414.605343120005 2024-07-02,15:11:40.000,184,11064749,-795,0,1719933099,12637.088808389999,218.91982514999836,54414.703162800004 2024-07-02,15:11:41.000,184,11064727,-795,0,1719933100,12637.14943518,218.93392341000435,54414.74508552001 2024-07-02,15:11:42.000,184,11064743,-795,0,1719933101,12637.18311672999,218.8775303700022,54414.80098248 2024-07-02,15:11:43.000,184,11064763,-795,0,1719933102,12637.22353458999,218.90572688999964,54414.891815040006 2024-07-02,15:11:44.000,184,11064808,-795,0,1719933103,12637.21006197,218.84933385000477,54414.91277640001 2024-07-02,15:11:45.000,184,11064787,-795,0,1719933104,12637.21006197,218.89867776000028,54414.91277640001 2024-07-02,15:11:46.000,184,11064790,-795,0,1719933105,12637.21006197,218.84228471999813,54414.82893096 2024-07-02,15:11:47.000,184,11064727,-795,0,1719933106,12637.156171489994,218.84933385000477,54414.703162800004 2024-07-02,15:11:48.000,184,11064733,-795,0,1719933107,12637.18311672999,218.8140882000007,54414.83591808001 2024-07-02,15:11:49.000,184,11064751,-795,0,1719933108,12637.20332565999,218.83523558999877,54415.00360896001 2024-07-02,15:11:50.000,184,11064755,-795,0,1719933109,12637.216798279995,218.74359689999983,54415.03155744001 2024-07-02,15:11:51.000,184,11064766,-795,0,1719933110,12637.22353458999,218.70130212000367,54414.98264760001 2024-07-02,15:11:52.000,184,11064725,-795,0,1719933111,12637.2302709,218.65195821000088,54414.989634720005 2024-07-02,15:11:53.000,184,11064744,-795,0,1719933112,12637.176380419995,218.64490908000153,54414.84989232 2024-07-02,15:11:54.000,184,11064710,-795,0,1719933113,12637.24374351999,218.58851603999938,54414.91976352 2024-07-02,15:11:55.000,184,11064786,-795,0,1719933114,12637.24374351999,218.54622126000322,54414.989634720005 2024-07-02,15:11:56.000,184,11064737,-795,0,1719933115,12637.24374351999,218.5039264799998,54415.00360896001 2024-07-02,15:11:57.000,184,11064702,-795,0,1719933116,12637.21006197,218.47572996000235,54414.92675064 2024-07-02,15:11:58.000,184,11064748,-795,0,1719933117,12637.22353458999,218.42638604999956,54414.773034000005 2024-07-02,15:11:59.000,184,11064739,-795,0,1719933118,12637.25047983,218.44753343999764,54414.91277640001 2024-07-02,15:12:00.000,184,11064749,-795,0,1719933119,12637.26395244999,218.4052386600015,54414.90578928 2024-07-02,15:12:01.000,184,11064749,-795,0,1719933120,12637.21006197,218.44048430999828,54415.03155744001 2024-07-02,15:12:02.000,184,11064740,-795,0,1719933121,12637.216798279995,218.4193369200002,54414.91976352 2024-07-02,15:12:03.000,184,11064736,-795,0,1719933122,12637.216798279995,218.42638604999956,54414.90578928 2024-07-02,15:12:04.000,184,11064726,-795,0,1719933123,12637.277425069995,218.4052386600015,54415.01059608001 2024-07-02,15:12:05.000,184,11064783,-795,0,1719933124,12637.31110662,218.39818953000213,54415.0175832 2024-07-02,15:12:06.000,184,11064786,-795,0,1719933125,12637.257216139995,218.39818953000213,54414.99662184 2024-07-02,15:12:07.000,184,11064743,-795,0,1719933126,12637.257216139995,218.37704214000405,54415.03155744001 2024-07-02,15:12:08.000,184,11064706,-795,0,1719933127,12637.31110662,218.3699930100047,54415.04553168 2024-07-02,15:12:09.000,184,11064772,-795,0,1719933128,12637.277425069995,218.36294387999806,54414.99662184 2024-07-02,15:12:10.000,184,11064765,-795,0,1719933129,12637.237007209995,218.30655084000318,54414.8778408 2024-07-02,15:12:11.000,184,11064741,-795,0,1719933130,12637.257216139995,218.31359997000254,54414.91976352 2024-07-02,15:12:12.000,184,11064703,-795,0,1719933131,12637.22353458999,218.32769823000126,54414.88482792001 2024-07-02,15:12:13.000,184,11064752,-795,0,1719933132,12637.16964411,218.31359997000254,54414.93373776001 2024-07-02,15:12:14.000,184,11064766,-795,0,1719933133,12637.26395244999,218.29245258000446,54414.99662184 2024-07-02,15:12:15.000,184,11064749,-795,0,1719933134,12637.237007209995,218.26425605999975,54414.97566048 2024-07-02,15:12:16.000,184,11064761,-795,0,1719933135,12637.18985304,218.23605954000232,54414.93373776001 2024-07-02,15:12:17.000,184,11064749,-795,0,1719933136,12637.12922625,218.29245258000446,54414.821943840005 2024-07-02,15:12:18.000,184,11064758,-795,0,1719933137,12637.14943518,218.23605954000232,54414.91277640001 2024-07-02,15:12:19.000,184,11064759,-795,0,1719933138,12637.12248993999,218.24310867000167,54414.91976352 2024-07-02,15:12:20.000,184,11064750,-795,0,1719933139,12637.10901732,218.2572069300004,54414.92675064 2024-07-02,15:12:21.000,184,11064801,-795,0,1719933140,12637.10901732,218.25015780000103,54414.940724880005 2024-07-02,15:12:22.000,184,11064743,-795,0,1719933141,12637.034917909994,218.21491215000424,54414.97566048 2024-07-02,15:12:23.000,184,11064753,-795,0,1719933142,12636.994500049994,218.20786302000488,54414.92675064 2024-07-02,15:12:24.000,184,11064741,-795,0,1719933143,12636.960818499989,218.19376475999888,54414.891815040006 2024-07-02,15:12:25.000,184,11064748,-795,0,1719933144,12637.021445289989,218.14442085000337,54414.97566048 2024-07-02,15:12:26.000,184,11064776,-795,0,1719933145,12637.001236359989,218.12327345999802,54415.0175832 2024-07-02,15:12:27.000,184,11064763,-795,0,1719933146,12637.001236359989,218.11622432999866,54414.93373776001 2024-07-02,15:12:28.000,184,11064744,-795,0,1719933147,12636.927136949998,218.12327345999802,54414.91277640001 2024-07-02,15:12:29.000,184,11064760,-795,0,1719933148,12636.900191709989,218.08802781000122,54414.96168624001 2024-07-02,15:12:30.000,184,11064779,-795,0,1719933149,12636.974291119994,218.05278216000443,54415.04553168 2024-07-02,15:12:31.000,184,11064729,-795,0,1719933150,12636.906928019998,218.0457330299978,54415.0175832 2024-07-02,15:12:32.000,184,11064726,-795,0,1719933151,12636.846301229998,218.0457330299978,54414.91277640001 2024-07-02,15:12:33.000,184,11064745,-795,0,1719933152,12636.832828609993,218.03163476999907,54414.91976352 2024-07-02,15:12:34.000,184,11064795,-795,0,1719933153,12636.819355989988,218.010487380001,54414.940724880005 2024-07-02,15:12:35.000,184,11064755,-795,0,1719933154,12636.805883369998,217.9752417300042,54414.95469912 2024-07-02,15:12:36.000,184,11064719,-795,0,1719933155,12636.745256579998,218.010487380001,54414.88482792001 2024-07-02,15:12:37.000,184,11064749,-795,0,1719933156,12636.711575029993,217.99638912000228,54414.83591808001 2024-07-02,15:12:38.000,184,11064726,-795,0,1719933157,12636.671157169993,217.98933999000292,54414.78700824 2024-07-02,15:12:39.000,184,11064763,-795,0,1719933158,12636.691366099993,217.99638912000228,54414.86386656001 2024-07-02,15:12:40.000,184,11064744,-795,0,1719933159,12636.576848830002,217.9752417300042,54414.8079696 2024-07-02,15:12:41.000,184,11064723,-795,0,1719933160,12636.489276799992,217.98933999000292,54414.73111128 2024-07-02,15:12:42.000,184,11064792,-795,0,1719933161,12636.549903589992,217.9470452099995,54414.80098248 2024-07-02,15:12:43.000,184,11064732,-795,0,1719933162,12636.502749419997,217.9470452099995,54414.773034000005 2024-07-02,15:12:44.000,184,11064751,-795,0,1719933163,12636.516222040002,217.95409433999885,54414.821943840005 2024-07-02,15:12:45.000,184,11064773,-795,0,1719933164,12636.529694659992,217.9611434699982,54414.93373776001 2024-07-02,15:12:46.000,184,11064765,-795,0,1719933165,12636.469067869992,217.9117995600027,54414.86386656001 2024-07-02,15:12:47.000,184,11064771,-795,0,1719933166,12636.401704769996,217.9117995600027,54414.8079696 2024-07-02,15:12:48.000,184,11064705,-795,0,1719933167,12636.381495839996,217.8906521700046,54414.86386656001 2024-07-02,15:12:49.000,184,11064761,-795,0,1719933168,12636.381495839996,217.86950477999926,54414.78002112 2024-07-02,15:12:50.000,184,11064771,-675,0,1719933169,12636.368023219991,217.8624556499999,54414.76604688001 2024-07-02,15:12:51.000,184,11064733,-795,0,1719933170,12636.33434167,217.84835739000118,54414.78700824 2024-07-02,15:12:52.000,184,11064738,-795,0,1719933171,12636.307396429991,217.83425913000247,54414.76604688001 2024-07-02,15:12:53.000,184,11064804,-795,0,1719933172,12636.300660119996,217.80606260999775,54414.66822720001 2024-07-02,15:12:54.000,184,11064753,-795,0,1719933173,12636.26697856999,217.7990134799984,54414.78002112 2024-07-02,15:12:55.000,184,11064719,-795,0,1719933174,12636.27371488,217.7637678300016,54414.84290520001 2024-07-02,15:12:56.000,184,11064748,-795,0,1719933175,12636.240033329996,217.74262044000352,54414.84989232 2024-07-02,15:12:57.000,184,11064740,-795,0,1719933176,12636.23329702,217.7144239199988,54414.75207264 2024-07-02,15:12:58.000,184,11064725,-795,0,1719933177,12636.179406539995,217.67212914000265,54414.64027872 2024-07-02,15:12:59.000,184,11064744,-795,0,1719933178,12636.14572498999,217.68622740000137,54414.654252960005 2024-07-02,15:13:00.000,184,11064765,-795,0,1719933179,12636.19287916,217.6650800100033,54414.73111128 2024-07-02,15:13:01.000,184,11064775,-795,0,1719933180,12636.118779749995,217.65803088000393,54414.74508552001 2024-07-02,15:13:02.000,184,11064723,-795,0,1719933181,12636.159197609995,217.63688348999858,54414.74508552001 2024-07-02,15:13:03.000,184,11064749,-795,0,1719933182,12636.118779749995,217.57344132000435,54414.67521432001 2024-07-02,15:13:04.000,184,11064722,-795,0,1719933183,12636.11204344,217.59458871000243,54414.703162800004 2024-07-02,15:13:05.000,184,11064745,-795,0,1719933184,12636.10530712999,217.59458871000243,54414.78002112 2024-07-02,15:13:06.000,184,11064755,-795,0,1719933185,12636.098570819995,217.60163784000179,54414.75905976 2024-07-02,15:13:07.000,184,11064777,-795,0,1719933186,12636.06488926999,217.5663921899977,54414.66822720001 2024-07-02,15:13:08.000,184,11064765,-795,0,1719933187,12636.037944029995,217.59458871000243,54414.703162800004 2024-07-02,15:13:09.000,184,11064773,-795,0,1719933188,12636.078361889995,217.5804904500037,54414.8778408 2024-07-02,15:13:10.000,184,11064775,-795,0,1719933189,12636.078361889995,217.58753958000307,54414.81495672001 2024-07-02,15:13:11.000,184,11064802,-795,0,1719933190,12636.03120772,217.6157361000005,54414.86386656001 2024-07-02,15:13:12.000,184,11064742,-795,0,1719933191,12635.98405354999,217.60163784000179,54414.79399536001 2024-07-02,15:13:13.000,184,11064754,-795,0,1719933192,12635.90995414,217.63688348999858,54414.66124008 2024-07-02,15:13:14.000,184,11064688,-795,0,1719933193,12635.86279996999,217.67212914000265,54414.64027872 2024-07-02,15:13:15.000,184,11064738,-795,0,1719933194,12635.97058093,217.7003256600001,54414.74508552001 2024-07-02,15:13:16.000,184,11064728,-795,0,1719933195,12635.92342675999,217.7285221800048,54414.73111128 2024-07-02,15:13:17.000,184,11064774,-795,0,1719933196,12635.88300889999,217.77081696000096,54414.61931736 2024-07-02,15:13:18.000,184,11064739,-795,0,1719933197,12635.761755319989,217.75671870000224,54414.58438176 2024-07-02,15:13:19.000,184,11064734,-795,0,1719933198,12635.795436869994,217.77786609000032,54414.71014992 2024-07-02,15:13:20.000,184,11064726,-795,0,1719933199,12635.781964249989,217.77081696000096,54414.62630448001 2024-07-02,15:13:21.000,184,11064762,-795,0,1719933200,12635.781964249989,217.77081696000096,54414.64027872 2024-07-02,15:13:22.000,184,11064758,-795,0,1719933201,12635.674183289993,217.75671870000224,54414.52848480001 2024-07-02,15:13:23.000,184,11064750,-795,0,1719933202,12635.640501739988,217.7637678300016,54414.52848480001 2024-07-02,15:13:24.000,184,11064758,-795,0,1719933203,12635.633765429993,217.77786609000032,54414.64027872 2024-07-02,15:13:25.000,184,11064755,-795,0,1719933204,12635.627029119998,217.73557131000416,54414.61931736 2024-07-02,15:13:26.000,184,11064717,-795,0,1719933205,12635.566402329998,217.72147304999817,54414.64027872 2024-07-02,15:13:27.000,184,11064743,-795,0,1719933206,12635.519248160002,217.7003256600001,54414.59136888 2024-07-02,15:13:28.000,184,11064720,-795,0,1719933207,12635.472093989993,217.72147304999817,54414.44463936 2024-07-02,15:13:29.000,184,11064714,-795,0,1719933208,12635.478830300002,217.65803088000393,54414.51451056 2024-07-02,15:13:30.000,184,11064772,-795,0,1719933209,12635.465357679997,217.65098175000458,54414.45162648 2024-07-02,15:13:31.000,184,11064746,-795,0,1719933210,12635.424939819997,217.65098175000458,54414.46560072 2024-07-02,15:13:32.000,184,11064781,-795,0,1719933211,12635.391258269992,217.63688348999858,54414.437652240005 2024-07-02,15:13:33.000,184,11064763,-795,0,1719933212,12635.384521959997,217.679178270002,54414.39572952 2024-07-02,15:13:34.000,184,11064787,-795,0,1719933213,12635.371049339992,217.60163784000179,54414.50752344001 2024-07-02,15:13:35.000,184,11064751,-795,0,1719933214,12635.371049339992,217.62278522999986,54414.486562080005 2024-07-02,15:13:36.000,184,11064733,-795,0,1719933215,12635.344104099997,217.57344132000435,54414.47258784 2024-07-02,15:13:37.000,184,11064696,-795,0,1719933216,12635.236323140001,217.57344132000435,54414.29790984 2024-07-02,15:13:38.000,184,11064752,-795,0,1719933217,12635.229586829992,217.60163784000179,54414.33983256001 2024-07-02,15:13:39.000,184,11064750,-795,0,1719933218,12635.222850519996,217.59458871000243,54414.423678 2024-07-02,15:13:40.000,184,11064730,-795,0,1719933219,12635.202641589996,217.60163784000179,54414.486562080005 2024-07-02,15:13:41.000,184,11064761,-795,0,1719933220,12635.162223729996,217.63688348999858,54414.44463936 2024-07-02,15:13:42.000,184,11064706,-795,0,1719933221,12635.128542179991,217.679178270002,54414.3538068 2024-07-02,15:13:43.000,184,11064750,-795,0,1719933222,12635.162223729996,217.62278522999986,54414.41669088 2024-07-02,15:13:44.000,184,11064708,-795,0,1719933223,12635.155487420001,217.65098175000458,54414.46560072 2024-07-02,15:13:45.000,184,11064750,-795,0,1719933224,12635.148751109991,217.63688348999858,54414.43066512001 2024-07-02,15:13:46.000,184,11064782,-795,0,1719933225,12635.11506956,217.60868697000114,54414.41669088 2024-07-02,15:13:47.000,184,11064771,-795,0,1719933226,12635.088124319991,217.62983435999922,54414.36079392001 2024-07-02,15:13:48.000,184,11064774,-795,0,1719933227,12635.088124319991,217.68622740000137,54414.41669088 2024-07-02,15:13:49.000,184,11064790,-795,0,1719933228,12635.142014799996,217.69327653000073,54414.5634204 2024-07-02,15:13:50.000,184,11064723,-795,0,1719933229,12635.135278490001,217.65098175000458,54414.535471920004 2024-07-02,15:13:51.000,184,11064772,-795,0,1719933230,12635.142014799996,217.67212914000265,54414.5634204 2024-07-02,15:13:52.000,184,11064703,-795,0,1719933231,12635.081388009996,217.62983435999922,54414.52149768 2024-07-02,15:13:53.000,184,11064765,-795,0,1719933232,12634.98707966999,217.62278522999986,54414.45861360001 2024-07-02,15:13:54.000,184,11064755,-795,0,1719933233,12634.99381598,217.64393261999794,54414.41669088 2024-07-02,15:13:55.000,184,11064741,-795,0,1719933234,12634.98707966999,217.62983435999922,54414.423678 2024-07-02,15:13:56.000,184,11064747,-795,0,1719933235,12634.95339812,217.60868697000114,54414.47258784 2024-07-02,15:13:57.000,184,11064758,-795,0,1719933236,12634.818671919995,217.62983435999922,54414.44463936 2024-07-02,15:13:58.000,184,11064759,-795,0,1719933237,12634.838880849995,217.62278522999986,54414.50752344001 2024-07-02,15:13:59.000,184,11064737,-795,0,1719933238,12634.919716569995,217.6157361000005,54414.45861360001 2024-07-02,15:14:00.000,184,11064687,-795,0,1719933239,12634.84561715999,217.60868697000114,54414.51451056 2024-07-02,15:14:01.000,184,11064710,-795,0,1719933240,12634.86582608999,217.59458871000243,54414.46560072 2024-07-02,15:14:02.000,184,11064788,-795,0,1719933241,12634.77151775,217.58753958000307,54414.367781040004 2024-07-02,15:14:03.000,184,11064722,-795,0,1719933242,12634.818671919995,217.5663921899977,54414.37476816 2024-07-02,15:14:04.000,184,11064766,-795,0,1719933243,12634.80519929999,217.58753958000307,54414.45162648 2024-07-02,15:14:05.000,184,11064707,-795,0,1719933244,12634.838880849995,217.552293929999,54414.486562080005 2024-07-02,15:14:06.000,184,11064718,-795,0,1719933245,12634.81193561,217.5804904500037,54414.45162648 2024-07-02,15:14:07.000,184,11064748,-795,0,1719933246,12634.80519929999,217.552293929999,54414.437652240005 2024-07-02,15:14:08.000,184,11064694,-795,0,1719933247,12634.77151775,217.55934305999835,54414.52848480001 2024-07-02,15:14:09.000,184,11064760,-795,0,1719933248,12634.758045129995,217.53819567000028,54414.43066512001 2024-07-02,15:14:10.000,184,11064748,-795,0,1719933249,12634.73109989,217.54524479999964,54414.44463936 2024-07-02,15:14:11.000,184,11064782,-795,0,1719933250,12634.75130882,217.50999915000284,54414.423678 2024-07-02,15:14:12.000,184,11064762,-795,0,1719933251,12634.737836199994,217.52409741000156,54414.45162648 2024-07-02,15:14:13.000,184,11064729,-795,0,1719933252,12634.717627269994,217.49590089000412,54414.40970376001 2024-07-02,15:14:14.000,184,11064732,-795,0,1719933253,12634.778254059995,217.47475349999877,54414.41669088 2024-07-02,15:14:15.000,184,11064722,-795,0,1719933254,12634.73109989,217.50999915000284,54414.43066512001 2024-07-02,15:14:16.000,184,11064742,-795,0,1719933255,12634.657000479994,217.47475349999877,54414.50053632001 2024-07-02,15:14:17.000,184,11064764,-795,0,1719933256,12634.636791549994,217.47475349999877,54414.34681968 2024-07-02,15:14:18.000,184,11064687,-795,0,1719933257,12634.68394571999,217.44655698000133,54414.44463936 2024-07-02,15:14:19.000,184,11064754,-795,0,1719933258,12634.70415464999,217.4183604600039,54414.38175528001 2024-07-02,15:14:20.000,184,11064740,-795,0,1719933259,12634.69068203,217.43950785000197,54414.41669088 2024-07-02,15:14:21.000,184,11064743,-795,0,1719933260,12634.697418339994,217.43950785000197,54414.39572952 2024-07-02,15:14:22.000,184,11064753,-795,0,1719933261,12634.64352785999,217.43950785000197,54414.40970376001 2024-07-02,15:14:23.000,184,11064828,-795,0,1719933262,12634.657000479994,217.47475349999877,54414.40970376001 2024-07-02,15:14:24.000,184,11064727,-755,0,1719933263,12634.616582619994,217.49590089000412,54414.45162648 2024-07-02,15:14:25.000,184,11064708,-795,0,1719933264,12634.62331892999,217.4677043699994,54414.45162648 2024-07-02,15:14:26.000,184,11064791,-795,0,1719933265,12634.60310999999,217.50295002000348,54414.388742400006 2024-07-02,15:14:27.000,184,11064764,-795,0,1719933266,12634.609846309999,217.48180262999813,54414.3538068 2024-07-02,15:14:28.000,184,11064744,-795,0,1719933267,12634.562692139989,217.5170482800022,54414.36079392001 2024-07-02,15:14:29.000,184,11064794,-795,0,1719933268,12634.636791549994,217.54524479999964,54414.52848480001 2024-07-02,15:14:30.000,184,11064807,-795,0,1719933269,12634.616582619994,217.53819567000028,54414.61233024 2024-07-02,15:14:31.000,184,11064774,-795,0,1719933270,12634.630055239999,217.60868697000114,54414.57040752 2024-07-02,15:14:32.000,184,11064701,-795,0,1719933271,12634.535746899994,217.60868697000114,54414.57040752 2024-07-02,15:14:33.000,184,11064715,-795,0,1719933272,12634.495329039994,217.65098175000458,54414.367781040004 2024-07-02,15:14:34.000,184,11064766,-795,0,1719933273,12634.508801659998,217.67212914000265,54414.43066512001 2024-07-02,15:14:35.000,184,11064768,-795,0,1719933274,12634.448174869998,217.7003256600001,54414.44463936 2024-07-02,15:14:36.000,184,11064769,-795,0,1719933275,12634.481856419989,217.74966957000288,54414.50752344001 2024-07-02,15:14:37.000,184,11064748,-795,0,1719933276,12634.508801659998,217.78491521999968,54414.4935492 2024-07-02,15:14:38.000,184,11064782,-795,0,1719933277,12634.508801659998,217.78491521999968,54414.51451056 2024-07-02,15:14:39.000,184,11064783,-795,0,1719933278,12634.454911179993,217.7990134799984,54414.4935492 2024-07-02,15:14:40.000,184,11064627,-795,0,1719933279,12634.407757009998,217.8906521700046,54414.4935492 2024-07-02,15:14:41.000,184,11064766,-795,0,1719933280,12634.394284389993,217.84130826000182,54414.41669088 2024-07-02,15:14:42.000,184,11064734,-795,0,1719933281,12634.320184980003,217.93294695000077,54414.388742400006 2024-07-02,15:14:43.000,184,11064736,-795,0,1719933282,12634.293239739993,217.87655390999862,54414.16515456001 2024-07-02,15:14:44.000,184,11064757,-795,0,1719933283,12634.299976050002,217.93999608000013,54414.367781040004 2024-07-02,15:14:45.000,184,11064740,-795,0,1719933284,12634.286503429998,217.96819260000484,54414.57040752 2024-07-02,15:14:46.000,184,11064739,-795,0,1719933285,12634.219140330002,217.98229086000356,54414.50053632001 2024-07-02,15:14:47.000,184,11064730,-795,0,1719933286,12634.225876639997,217.96819260000484,54414.34681968 2024-07-02,15:14:48.000,184,11064721,-795,0,1719933287,12634.246085569997,217.98933999000292,54414.45861360001 2024-07-02,15:14:49.000,184,11064767,-795,0,1719933288,12634.266294499997,217.98229086000356,54414.437652240005 2024-07-02,15:14:50.000,184,11064785,-795,0,1719933289,12634.205667709997,217.9752417300042,54414.423678 2024-07-02,15:14:51.000,184,11064756,-795,0,1719933290,12634.219140330002,217.96819260000484,54414.40970376001 2024-07-02,15:14:52.000,184,11064744,-795,0,1719933291,12634.185458779997,217.99638912000228,54414.388742400006 2024-07-02,15:14:53.000,184,11064728,-795,0,1719933292,12634.212404019992,217.9470452099995,54414.423678 2024-07-02,15:14:54.000,184,11064777,-795,0,1719933293,12634.178722470002,217.89770130000397,54414.54944616001 2024-07-02,15:14:55.000,184,11064737,-795,0,1719933294,12634.212404019992,217.86950477999926,54414.3538068 2024-07-02,15:14:56.000,184,11064721,-795,0,1719933295,12634.151777229992,217.88360303999798,54414.50053632001 2024-07-02,15:14:57.000,184,11064751,-795,0,1719933296,12634.124831989997,217.84835739000118,54414.39572952 2024-07-02,15:14:58.000,184,11064719,-795,0,1719933297,12634.145040919997,217.80606260999775,54414.423678 2024-07-02,15:14:59.000,184,11064723,-795,0,1719933298,12634.192195089992,217.8272100000031,54414.535471920004 2024-07-02,15:15:00.000,184,11064742,-795,0,1719933299,12634.185458779997,217.7637678300016,54414.535471920004 2024-07-02,15:15:01.000,184,11064749,-795,0,1719933300,12634.232612949992,217.73557131000416,54414.51451056 2024-07-02,15:15:02.000,184,11064758,-795,0,1719933301,12634.198931400002,217.74966957000288,54414.4935492 2024-07-02,15:15:03.000,184,11064758,-795,0,1719933302,12634.198931400002,217.7285221800048,54414.437652240005 2024-07-02,15:15:04.000,184,11064744,-795,0,1719933303,12634.165249849997,217.7003256600001,54414.556433280006 2024-07-02,15:15:05.000,184,11064772,-795,0,1719933304,12634.212404019992,217.68622740000137,54414.51451056 2024-07-02,15:15:06.000,184,11064761,-795,0,1719933305,12634.171986159992,217.67212914000265,54414.50053632001 2024-07-02,15:15:07.000,184,11064773,-795,0,1719933306,12634.104623059997,217.65098175000458,54414.37476816 2024-07-02,15:15:08.000,184,11064727,-795,0,1719933307,12634.097886750002,217.67212914000265,54414.45162648 2024-07-02,15:15:09.000,184,11064754,-795,0,1719933308,12634.171986159992,217.62983435999922,54414.59835600001 2024-07-02,15:15:10.000,184,11064747,-795,0,1719933309,12634.178722470002,217.64393261999794,54414.6332916 2024-07-02,15:15:11.000,184,11064780,-795,0,1719933310,12634.192195089992,217.60868697000114,54414.69617568001 2024-07-02,15:15:12.000,184,11064752,-795,0,1719933311,12634.124831989997,217.60163784000179,54414.61931736 2024-07-02,15:15:13.000,184,11064763,-795,0,1719933312,12634.070941509992,217.54524479999964,54414.50752344001 2024-07-02,15:15:14.000,184,11064751,-795,0,1719933313,12634.084414129997,217.53819567000028,54414.535471920004 2024-07-02,15:15:15.000,184,11064751,-795,0,1719933314,12634.124831989997,217.49590089000412,54414.6332916 2024-07-02,15:15:16.000,184,11064740,-795,0,1719933315,12634.023787339996,217.53819567000028,54414.59835600001 2024-07-02,15:15:17.000,184,11064769,-795,0,1719933316,12634.057468890001,217.48885176000476,54414.605343120005 2024-07-02,15:15:18.000,184,11064755,-795,0,1719933317,12634.023787339996,217.49590089000412,54414.61233024 2024-07-02,15:15:19.000,184,11064758,-795,0,1719933318,12634.064205199997,217.49590089000412,54414.69617568001 2024-07-02,15:15:20.000,184,11064718,-795,0,1719933319,12634.010314719992,217.47475349999877,54414.654252960005 2024-07-02,15:15:21.000,184,11064718,-795,0,1719933320,12634.003578409996,217.48885176000476,54414.54944616001 2024-07-02,15:15:22.000,184,11064755,-795,0,1719933321,12633.89579745,217.49590089000412,54414.423678 2024-07-02,15:15:23.000,184,11064776,-795,0,1719933322,12633.909270069991,217.50999915000284,54414.5634204 2024-07-02,15:15:24.000,184,11064717,-795,0,1719933323,12633.889061139991,217.50999915000284,54414.61931736 2024-07-02,15:15:25.000,184,11064730,-795,0,1719933324,12633.929478999991,217.57344132000435,54414.66822720001 2024-07-02,15:15:26.000,184,11064742,-795,0,1719933325,12633.868852209991,217.552293929999,54414.654252960005 2024-07-02,15:15:27.000,184,11064710,-795,0,1719933326,12633.848643279991,217.552293929999,54414.52848480001 2024-07-02,15:15:28.000,184,11064750,-795,0,1719933327,12633.85537959,217.5804904500037,54414.58438176 2024-07-02,15:15:29.000,184,11064749,-795,0,1719933328,12633.841906969996,217.58753958000307,54414.52848480001 2024-07-02,15:15:30.000,184,11064776,-795,0,1719933329,12633.7947528,217.62278522999986,54414.57040752 2024-07-02,15:15:31.000,184,11064767,-795,0,1719933330,12633.69370815,217.65098175000458,54414.388742400006 2024-07-02,15:15:32.000,184,11064770,-795,0,1719933331,12633.71391708,217.65098175000458,54414.50752344001 2024-07-02,15:15:33.000,184,11064727,-795,0,1719933332,12633.781280179996,217.6650800100033,54414.64726584001 2024-07-02,15:15:34.000,184,11064751,-795,0,1719933333,12633.76780755999,217.65098175000458,54414.654252960005 2024-07-02,15:15:35.000,184,11064753,-795,0,1719933334,12633.7947528,217.679178270002,54414.66822720001 2024-07-02,15:15:36.000,184,11064728,-795,0,1719933335,12633.680235529995,217.7003256600001,54414.51451056 2024-07-02,15:15:37.000,184,11064765,-795,0,1719933336,12633.70718076999,217.679178270002,54414.47258784 2024-07-02,15:15:38.000,184,11064713,-795,0,1719933337,12633.700444459995,217.69327653000073,54414.54944616001 2024-07-02,15:15:39.000,184,11064719,-795,0,1719933338,12633.720653389995,217.7003256600001,54414.59136888 2024-07-02,15:15:40.000,184,11064754,-795,0,1719933339,12633.619608739995,217.72147304999817,54414.52848480001 2024-07-02,15:15:41.000,184,11064767,-795,0,1719933340,12633.67349922,217.7637678300016,54414.6332916 2024-07-02,15:15:42.000,184,11064766,-795,0,1719933341,12633.65329029,217.77081696000096,54414.654252960005 2024-07-02,15:15:43.000,184,11064766,-795,0,1719933342,12633.61287243,217.75671870000224,54414.57739464001 2024-07-02,15:15:44.000,184,11064555,-795,0,1719933343,12633.51182778,217.74966957000288,54414.4935492 2024-07-02,15:15:45.000,184,11064753,-795,0,1719933344,12633.62634504999,217.77786609000032,54414.58438176 2024-07-02,15:15:46.000,184,11064746,-795,0,1719933345,12633.61287243,217.7285221800048,54414.62630448001 2024-07-02,15:15:47.000,184,11064763,-795,0,1719933346,12633.66676290999,217.7637678300016,54414.61931736 2024-07-02,15:15:48.000,184,11064780,-795,0,1719933347,12633.579190879995,217.74966957000288,54414.556433280006 2024-07-02,15:15:49.000,184,11064733,-795,0,1719933348,12633.619608739995,217.73557131000416,54414.61931736 2024-07-02,15:15:50.000,184,11064744,-795,0,1719933349,12633.65329029,217.7637678300016,54414.68918856 2024-07-02,15:15:51.000,184,11064767,-795,0,1719933350,12633.740862319995,217.72147304999817,54414.81495672001 2024-07-02,15:15:52.000,184,11064759,-795,0,1719933351,12633.70718076999,217.679178270002,54414.78002112 2024-07-02,15:15:53.000,184,11064747,-795,0,1719933352,12633.660026599995,217.68622740000137,54414.6332916 2024-07-02,15:15:54.000,184,11064770,-795,0,1719933353,12633.67349922,217.68622740000137,54414.66124008 2024-07-02,15:15:55.000,184,11064780,-795,0,1719933354,12633.68697183999,217.68622740000137,54414.75905976 2024-07-02,15:15:56.000,184,11064761,-795,0,1719933355,12633.68697183999,217.65803088000393,54414.81495672001 2024-07-02,15:15:57.000,184,11064762,-795,0,1719933356,12633.680235529995,217.65098175000458,54414.73111128 2024-07-02,15:15:58.000,184,11064769,-795,0,1719933357,12633.70718076999,217.62278522999986,54414.79399536001 2024-07-02,15:15:59.000,184,11064767,-795,0,1719933358,12633.761071249995,217.62278522999986,54414.870853680004 2024-07-02,15:16:00.000,184,11064762,-795,0,1719933359,12633.74759862999,217.60163784000179,54414.891815040006 2024-07-02,15:16:01.000,184,11064731,-795,0,1719933360,12633.66676290999,217.62983435999922,54414.83591808001 2024-07-02,15:16:02.000,184,11064728,-795,0,1719933361,12633.680235529995,217.6157361000005,54414.76604688001 2024-07-02,15:16:03.000,184,11064738,-795,0,1719933362,12633.66676290999,217.59458871000243,54414.64027872 2024-07-02,15:16:04.000,184,11064736,-795,0,1719933363,12633.64655397999,217.58753958000307,54414.68918856 2024-07-02,15:16:05.000,184,11064725,-795,0,1719933364,12633.70718076999,217.58753958000307,54414.821943840005 2024-07-02,15:16:06.000,184,11064739,-795,0,1719933365,12633.720653389995,217.55934305999835,54414.83591808001 2024-07-02,15:16:07.000,184,11064691,-795,0,1719933366,12633.720653389995,217.55934305999835,54414.7380984 2024-07-02,15:16:08.000,184,11064742,-795,0,1719933367,12633.71391708,217.552293929999,54414.84290520001 2024-07-02,15:16:09.000,184,11064733,-795,0,1719933368,12633.71391708,217.54524479999964,54414.68918856 2024-07-02,15:16:10.000,184,11064722,-795,0,1719933369,12633.73412601,217.52409741000156,54414.85687944 2024-07-02,15:16:11.000,184,11064709,-795,0,1719933370,12633.72738969999,217.5663921899977,54414.78700824 2024-07-02,15:16:12.000,184,11064747,-795,0,1719933371,12633.700444459995,217.53819567000028,54414.773034000005 2024-07-02,15:16:13.000,184,11064720,-795,0,1719933372,12633.71391708,217.52409741000156,54414.83591808001 2024-07-02,15:16:14.000,184,11064761,-795,0,1719933373,12633.740862319995,217.50295002000348,54414.940724880005 2024-07-02,15:16:15.000,184,11064739,-795,0,1719933374,12633.720653389995,217.50295002000348,54414.96168624001 2024-07-02,15:16:16.000,184,11064748,-795,0,1719933375,12633.660026599995,217.48180262999813,54414.92675064 2024-07-02,15:16:17.000,184,11064749,-795,0,1719933376,12633.619608739995,217.50999915000284,54414.78700824 2024-07-02,15:16:18.000,184,11064734,-795,0,1719933377,12633.63308136,217.43950785000197,54414.81495672001 2024-07-02,15:16:19.000,184,11064713,-795,0,1719933378,12633.62634504999,217.48180262999813,54414.84290520001 2024-07-02,15:16:20.000,184,11064713,-795,0,1719933379,12633.63308136,217.46065524000005,54414.940724880005 2024-07-02,15:16:21.000,184,11064762,-795,0,1719933380,12633.579190879995,217.4677043699994,54414.870853680004 2024-07-02,15:16:22.000,184,11064768,-795,0,1719933381,12633.579190879995,217.43245872000261,54414.870853680004 2024-07-02,15:16:23.000,184,11064772,-795,0,1719933382,12633.558981949995,217.43950785000197,54414.940724880005 2024-07-02,15:16:24.000,184,11064720,-795,0,1719933383,12633.61287243,217.39721306999854,54415.00360896001 2024-07-02,15:16:25.000,184,11064726,-795,0,1719933384,12633.538773019995,217.43245872000261,54414.99662184 2024-07-02,15:16:26.000,184,11064729,-795,0,1719933385,12633.538773019995,217.4042621999979,54415.059505920006 2024-07-02,15:16:27.000,184,11064768,-795,0,1719933386,12633.478146229994,217.4183604600039,54414.89880216 2024-07-02,15:16:28.000,184,11064707,-795,0,1719933387,12633.47140992,217.42540959000326,54414.89880216 2024-07-02,15:16:29.000,184,11064742,-795,0,1719933388,12633.410783129999,217.48180262999813,54415.06649304 2024-07-02,15:16:30.000,184,11064749,-795,0,1719933389,12633.430992059999,217.43950785000197,54415.11540288 2024-07-02,15:16:31.000,184,11064790,-795,0,1719933390,12633.417519439994,217.4536061100007,54415.07348016 2024-07-02,15:16:32.000,184,11064768,-795,0,1719933391,12633.410783129999,217.41131133000454,54415.10142864001 2024-07-02,15:16:33.000,184,11064737,-795,0,1719933392,12633.323211099989,217.44655698000133,54414.95469912 2024-07-02,15:16:34.000,184,11064723,-795,0,1719933393,12633.316474789994,217.4536061100007,54414.97566048 2024-07-02,15:16:35.000,184,11064754,-795,0,1719933394,12633.296265859994,217.4536061100007,54415.038544560004 2024-07-02,15:16:36.000,184,11064747,-795,0,1719933395,12633.303002169989,217.46065524000005,54415.07348016 2024-07-02,15:16:37.000,184,11064710,-795,0,1719933396,12633.255847999993,217.49590089000412,54415.00360896001 2024-07-02,15:16:38.000,184,11064761,-795,0,1719933397,12633.228902759998,217.44655698000133,54415.00360896001 2024-07-02,15:16:39.000,184,11064764,-795,0,1719933398,12633.255847999993,217.49590089000412,54415.05251880001 2024-07-02,15:16:40.000,184,11064713,-755,0,1719933399,12633.181748589988,217.48885176000476,54415.08046728001 2024-07-02,15:16:41.000,184,11064754,-795,0,1719933400,12633.181748589988,217.52409741000156,54415.059505920006 2024-07-02,15:16:42.000,184,11064754,-795,0,1719933401,12633.121121800003,217.5170482800022,54414.97566048 2024-07-02,15:16:43.000,184,11064791,-795,0,1719933402,12633.073967629993,217.52409741000156,54414.940724880005 2024-07-02,15:16:44.000,184,11064793,-795,0,1719933403,12633.114385489993,217.5170482800022,54415.0175832 2024-07-02,15:16:45.000,184,11064761,-795,0,1719933404,12632.986395599997,217.50295002000348,54414.90578928 2024-07-02,15:16:46.000,184,11064761,-795,0,1719933405,12633.053758699993,217.5170482800022,54414.96867336 2024-07-02,15:16:47.000,184,11064744,-795,0,1719933406,12632.986395599997,217.50295002000348,54414.91277640001 2024-07-02,15:16:48.000,184,11064697,-795,0,1719933407,12633.060495010002,217.49590089000412,54414.91976352 2024-07-02,15:16:49.000,184,11064756,-795,0,1719933408,12632.999868220002,217.48885176000476,54414.96168624001 2024-07-02,15:16:50.000,184,11064724,-795,0,1719933409,12633.033549769993,217.48180262999813,54414.99662184 2024-07-02,15:16:51.000,184,11064762,-795,0,1719933410,12633.013340839992,217.48180262999813,54414.989634720005 2024-07-02,15:16:52.000,184,11064742,-795,0,1719933411,12632.972922979992,217.44655698000133,54414.91976352 2024-07-02,15:16:53.000,184,11064697,-795,0,1719933412,12632.999868220002,217.4183604600039,54414.989634720005 2024-07-02,15:16:54.000,184,11064741,-795,0,1719933413,12633.047022389997,217.39721306999854,54415.04553168 2024-07-02,15:16:55.000,184,11064754,-795,0,1719933414,12632.925768809997,217.3690165500011,54414.98264760001 2024-07-02,15:16:56.000,184,11064773,-795,0,1719933415,12633.053758699993,217.4042621999979,54415.038544560004 2024-07-02,15:16:57.000,184,11064767,-795,0,1719933416,12633.006604529997,217.37606568000047,54415.00360896001 2024-07-02,15:16:58.000,184,11064751,-795,0,1719933417,12632.972922979992,217.3549182900024,54414.989634720005 2024-07-02,15:16:59.000,184,11064746,-795,0,1719933418,12632.945977739997,217.3690165500011,54414.989634720005 2024-07-02,15:17:00.000,184,11064781,-795,0,1719933419,12632.972922979992,217.32672176999768,54415.10142864001 2024-07-02,15:17:01.000,184,11064778,-795,0,1719933420,12632.959450360002,217.3337709000043,54415.12937712001 2024-07-02,15:17:02.000,184,11064730,-795,0,1719933421,12632.986395599997,217.3337709000043,54415.07348016 2024-07-02,15:17:03.000,184,11064784,-795,0,1719933422,12632.959450360002,217.29147612000088,54415.09444152 2024-07-02,15:17:04.000,184,11064710,-795,0,1719933423,12632.959450360002,217.31967263999832,54415.09444152 2024-07-02,15:17:05.000,184,11064761,-795,0,1719933424,12632.972922979992,217.34082003000367,54415.07348016 2024-07-02,15:17:06.000,184,11064749,-795,0,1719933425,12632.993131909992,217.31967263999832,54415.0874544 2024-07-02,15:17:07.000,184,11064752,-795,0,1719933426,12632.945977739997,217.3337709000043,54415.06649304 2024-07-02,15:17:08.000,184,11064752,-795,0,1719933427,12632.878614640002,217.32672176999768,54414.95469912 2024-07-02,15:17:09.000,184,11064766,-795,0,1719933428,12633.006604529997,217.34082003000367,54415.26911952001 2024-07-02,15:17:10.000,184,11064706,-795,0,1719933429,12633.020077150002,217.32672176999768,54415.21322256 2024-07-02,15:17:11.000,184,11064753,-795,0,1719933430,12632.972922979992,217.37606568000047,54415.22020968001 2024-07-02,15:17:12.000,184,11064705,-795,0,1719933431,12633.013340839992,217.36196742000175,54415.25514528 2024-07-02,15:17:13.000,184,11064780,-795,0,1719933432,12632.972922979992,217.3690165500011,54415.206235440004 2024-07-02,15:17:14.000,184,11064706,-795,0,1719933433,12632.959450360002,217.37606568000047,54415.206235440004 2024-07-02,15:17:15.000,184,11064774,-795,0,1719933434,12632.972922979992,217.36196742000175,54415.35995208 2024-07-02,15:17:16.000,184,11064752,-795,0,1719933435,12632.972922979992,217.43245872000261,54415.31802936001 2024-07-02,15:17:17.000,184,11064770,-795,0,1719933436,12632.905559879997,217.42540959000326,54415.29008088 2024-07-02,15:17:18.000,184,11064762,-795,0,1719933437,12632.871878329992,217.42540959000326,54415.10142864001 2024-07-02,15:17:19.000,184,11064773,-795,0,1719933438,12632.932505119992,217.4677043699994,54415.38091344 2024-07-02,15:17:20.000,184,11064716,-795,0,1719933439,12632.952714049992,217.48885176000476,54415.36693920001 2024-07-02,15:17:21.000,184,11064716,-795,0,1719933440,12632.952714049992,217.50295002000348,54415.30405512 2024-07-02,15:17:22.000,184,11064787,-795,0,1719933441,12632.912296189992,217.48885176000476,54415.21322256 2024-07-02,15:17:23.000,184,11064736,-795,0,1719933442,12632.871878329992,217.4536061100007,54415.21322256 2024-07-02,15:17:24.000,184,11064729,-795,0,1719933443,12632.892087259992,217.48180262999813,54415.25514528 2024-07-02,15:17:25.000,184,11064763,-795,0,1719933444,12632.939241430002,217.47475349999877,54415.35296496 2024-07-02,15:17:26.000,184,11064740,-795,0,1719933445,12632.925768809997,217.48885176000476,54415.26911952001 2024-07-02,15:17:27.000,184,11064735,-795,0,1719933446,12632.932505119992,217.47475349999877,54415.19924832001 2024-07-02,15:17:28.000,184,11064646,-795,0,1719933447,12632.865142019997,217.43950785000197,54415.14335136 2024-07-02,15:17:29.000,184,11064724,-795,0,1719933448,12632.925768809997,217.47475349999877,54415.34597784001 2024-07-02,15:17:30.000,184,11064757,-795,0,1719933449,12632.945977739997,217.44655698000133,54415.31802936001 2024-07-02,15:17:31.000,184,11064748,-795,0,1719933450,12632.905559879997,217.43245872000261,54415.227196800006 2024-07-02,15:17:32.000,184,11064751,-795,0,1719933451,12632.952714049992,217.44655698000133,54415.24117104 2024-07-02,15:17:33.000,184,11064760,-795,0,1719933452,12633.026813459997,217.4183604600039,54415.41584904001 2024-07-02,15:17:34.000,184,11064710,-795,0,1719933453,12633.020077150002,217.36196742000175,54415.38790056001 2024-07-02,15:17:35.000,184,11064730,-795,0,1719933454,12632.979659290002,217.38311480999982,54415.34597784001 2024-07-02,15:17:36.000,184,11064691,-795,0,1719933455,12633.006604529997,217.38311480999982,54415.22020968001 2024-07-02,15:17:37.000,184,11064672,-795,0,1719933456,12632.966186669997,217.3337709000043,54415.276106640005 2024-07-02,15:17:38.000,184,11064756,-795,0,1719933457,12633.026813459997,217.32672176999768,54415.36693920001 2024-07-02,15:17:39.000,184,11064768,-795,0,1719933458,12633.026813459997,217.26327960000344,54415.38091344 2024-07-02,15:17:40.000,184,11064697,-795,0,1719933459,12632.966186669997,217.28442699000152,54415.24815816001 2024-07-02,15:17:41.000,184,11064787,-795,0,1719933460,12633.053758699993,217.26327960000344,54415.4018748 2024-07-02,15:17:42.000,184,11064722,-795,0,1719933461,12633.060495010002,217.26327960000344,54415.38091344 2024-07-02,15:17:43.000,184,11064733,-795,0,1719933462,12633.053758699993,217.19278830000258,54415.29706800001 2024-07-02,15:17:44.000,184,11064668,-795,0,1719933463,12633.094176559993,217.21393569000065,54415.373926320004 2024-07-02,15:17:45.000,184,11064785,-795,0,1719933464,12633.040286080002,217.18573917000322,54415.4018748 2024-07-02,15:17:46.000,184,11064708,-795,0,1719933465,12632.999868220002,217.1716409100045,54415.1922612 2024-07-02,15:17:47.000,184,11064758,-795,0,1719933466,12632.945977739997,217.16459177999786,54415.227196800006 2024-07-02,15:17:48.000,184,11064757,-795,0,1719933467,12632.999868220002,217.17869004000386,54415.29008088 2024-07-02,15:17:49.000,184,11064785,-795,0,1719933468,12633.080703940002,217.19983743000193,54415.492707360005 2024-07-02,15:17:50.000,184,11064734,-795,0,1719933469,12633.087440249998,217.1575426499985,54415.45777176 2024-07-02,15:17:51.000,184,11064749,-795,0,1719933470,12633.094176559993,217.19278830000258,54415.49969448 2024-07-02,15:17:52.000,184,11064696,-795,0,1719933471,12633.053758699993,217.22098482,54415.49969448 2024-07-02,15:17:53.000,184,11064698,-795,0,1719933472,12633.020077150002,217.22803394999937,54415.31104224 2024-07-02,15:17:54.000,184,11064714,-795,0,1719933473,12633.040286080002,217.19278830000258,54415.43681040001 2024-07-02,15:17:55.000,184,11064767,-795,0,1719933474,12633.040286080002,217.21393569000065,54415.51366872001 2024-07-02,15:17:56.000,184,11064782,-795,0,1719933475,12632.993131909992,217.22098482,54415.53463008001 2024-07-02,15:17:57.000,184,11064742,-795,0,1719933476,12632.966186669997,217.22803394999937,54415.52065584 2024-07-02,15:17:58.000,184,11064739,-795,0,1719933477,12632.945977739997,217.23508307999873,54415.471746 2024-07-02,15:17:59.000,184,11064809,-795,0,1719933478,12632.993131909992,217.22098482,54415.56956568 2024-07-02,15:18:00.000,184,11064723,-795,0,1719933479,12632.959450360002,217.2068865600013,54415.45078464 2024-07-02,15:18:01.000,184,11064769,-795,0,1719933480,12633.006604529997,217.22098482,54415.49969448 2024-07-02,15:18:02.000,184,11064778,-795,0,1719933481,12632.952714049992,217.19983743000193,54415.51366872001 2024-07-02,15:18:03.000,184,11064748,-795,0,1719933482,12632.993131909992,217.18573917000322,54415.52764296 2024-07-02,15:18:04.000,184,11064724,-795,0,1719933483,12633.006604529997,217.2068865600013,54415.58353992001 2024-07-02,15:18:05.000,184,11064761,-795,0,1719933484,12633.006604529997,217.18573917000322,54415.59052704 2024-07-02,15:18:06.000,184,11064754,-795,0,1719933485,12632.952714049992,217.19983743000193,54415.48572024001 2024-07-02,15:18:07.000,184,11064759,-795,0,1719933486,12632.972922979992,217.2068865600013,54415.394887680006 2024-07-02,15:18:08.000,184,11064706,-795,0,1719933487,12632.966186669997,217.17869004000386,54415.46475888001 2024-07-02,15:18:09.000,184,11064753,-795,0,1719933488,12632.993131909992,217.18573917000322,54415.52065584 2024-07-02,15:18:10.000,184,11064749,-795,0,1719933489,12632.945977739997,217.15049351999915,54415.45777176 2024-07-02,15:18:11.000,184,11064728,-795,0,1719933490,12632.993131909992,217.1575426499985,54415.48572024001 2024-07-02,15:18:12.000,184,11064731,-795,0,1719933491,12632.892087259992,217.108198740003,54415.29008088 2024-07-02,15:18:13.000,184,11064752,-795,0,1719933492,12632.939241430002,217.1222970000017,54415.42283616 2024-07-02,15:18:14.000,184,11064738,-795,0,1719933493,12633.047022389997,217.10114961000363,54415.55559144001 2024-07-02,15:18:15.000,184,11064717,-795,0,1719933494,12633.026813459997,217.10114961000363,54415.5765528 2024-07-02,15:18:16.000,184,11064662,-795,0,1719933495,12632.993131909992,217.0870513500049,54415.55559144001 2024-07-02,15:18:17.000,184,11064751,-795,0,1719933496,12632.939241430002,217.07295308999892,54415.41584904001 2024-07-02,15:18:18.000,184,11064731,-795,0,1719933497,12632.892087259992,217.08000221999828,54415.47873312 2024-07-02,15:18:19.000,184,11064701,-795,0,1719933498,12632.919032500002,217.08000221999828,54415.58353992001 2024-07-02,15:18:20.000,184,11064770,-795,0,1719933499,12632.898823570002,217.07295308999892,54415.562578560006 2024-07-02,15:18:21.000,184,11064744,-795,0,1719933500,12632.885350949997,217.0870513500049,54415.562578560006 2024-07-02,15:18:22.000,184,11064753,-795,0,1719933501,12632.898823570002,217.08000221999828,54415.59751416 2024-07-02,15:18:23.000,184,11064771,-795,0,1719933502,12632.932505119992,217.10114961000363,54415.52065584 2024-07-02,15:18:24.000,184,11064701,-795,0,1719933503,12632.905559879997,217.13639526000043,54415.59751416 2024-07-02,15:18:25.000,184,11064808,-795,0,1719933504,12632.939241430002,217.10114961000363,54415.60450128001 2024-07-02,15:18:26.000,184,11064750,-795,0,1719933505,12632.892087259992,217.0870513500049,54415.562578560006 2024-07-02,15:18:27.000,184,11064792,-795,0,1719933506,12632.885350949997,217.10114961000363,54415.49969448 2024-07-02,15:18:28.000,184,11064782,-795,0,1719933507,12632.858405710002,217.108198740003,54415.49969448 2024-07-02,15:18:29.000,184,11064751,-795,0,1719933508,12632.925768809997,217.1222970000017,54415.646424 2024-07-02,15:18:30.000,184,11064745,-795,0,1719933509,12632.952714049992,217.06590395999956,54415.63943688 2024-07-02,15:18:31.000,184,11064753,-795,0,1719933510,12632.966186669997,217.03770744000212,54415.62546264 2024-07-02,15:18:32.000,184,11064654,-795,0,1719933511,12632.979659290002,217.0236091800034,54415.562578560006 2024-07-02,15:18:33.000,184,11064774,-795,0,1719933512,12632.959450360002,217.03065831000276,54415.394887680006 2024-07-02,15:18:34.000,184,11064675,-795,0,1719933513,12632.993131909992,217.06590395999956,54415.40886192 2024-07-02,15:18:35.000,184,11064694,-795,0,1719933514,12632.912296189992,217.108198740003,54415.2621324 2024-07-02,15:18:36.000,184,11064771,-795,0,1719933515,12632.959450360002,217.1222970000017,54415.5765528 2024-07-02,15:18:37.000,184,11064751,-795,0,1719933516,12632.979659290002,217.17869004000386,54415.63943688 2024-07-02,15:18:38.000,184,11064722,-795,0,1719933517,12632.925768809997,217.1716409100045,54415.58353992001 2024-07-02,15:18:39.000,184,11064749,-795,0,1719933518,12632.878614640002,217.19278830000258,54415.562578560006 2024-07-02,15:18:40.000,184,11064719,-795,0,1719933519,12632.905559879997,217.19278830000258,54415.68834672 2024-07-02,15:18:41.000,184,11064771,-795,0,1719933520,12632.952714049992,217.18573917000322,54415.65341112001 2024-07-02,15:18:42.000,184,11064727,-795,0,1719933521,12632.898823570002,217.17869004000386,54415.56956568 2024-07-02,15:18:43.000,184,11064784,-795,0,1719933522,12632.912296189992,217.17869004000386,54415.66738536 2024-07-02,15:18:44.000,184,11064754,-795,0,1719933523,12632.959450360002,217.17869004000386,54415.80712776 2024-07-02,15:18:45.000,184,11064738,-795,0,1719933524,12632.999868220002,217.1575426499985,54415.876998960004 2024-07-02,15:18:46.000,184,11064753,-795,0,1719933525,12632.932505119992,217.2068865600013,54415.69533384 2024-07-02,15:18:47.000,184,11064715,-795,0,1719933526,12632.797778920001,217.21393569000065,54415.52065584 2024-07-02,15:18:48.000,184,11064696,-795,0,1719933527,12632.945977739997,217.22803394999937,54415.646424 2024-07-02,15:18:49.000,184,11064770,-795,0,1719933528,12632.925768809997,217.2421322099981,54415.67437248001 2024-07-02,15:18:50.000,184,11064751,-795,0,1719933529,12632.986395599997,217.23508307999873,54415.68135960001 2024-07-02,15:18:51.000,184,11064752,-795,0,1719933530,12632.905559879997,217.22098482,54415.67437248001 2024-07-02,15:18:52.000,184,11064785,-795,0,1719933531,12632.885350949997,217.26327960000344,54415.65341112001 2024-07-02,15:18:53.000,184,11064771,-795,0,1719933532,12632.878614640002,217.29852525000024,54415.709308080004 2024-07-02,15:18:54.000,184,11064777,-795,0,1719933533,12632.986395599997,217.25623047000408,54415.82110200001 2024-07-02,15:18:55.000,184,11064779,-795,0,1719933534,12632.972922979992,217.32672176999768,54415.86302472 2024-07-02,15:18:56.000,184,11064659,-795,0,1719933535,12632.939241430002,217.3549182900024,54415.79315352 2024-07-02,15:18:57.000,184,11064755,-795,0,1719933536,12632.919032500002,217.32672176999768,54415.660398240005 2024-07-02,15:18:58.000,184,11064724,-795,0,1719933537,12632.939241430002,217.29147612000088,54415.68135960001 2024-07-02,15:18:59.000,184,11064760,-795,0,1719933538,12632.993131909992,217.31262350999896,54415.77219216001 2024-07-02,15:19:00.000,184,11064762,-795,0,1719933539,12632.966186669997,217.34082003000367,54415.77219216001 2024-07-02,15:19:01.000,184,11064700,-795,0,1719933540,12632.986395599997,217.36196742000175,54415.84206336001 2024-07-02,15:19:02.000,184,11064690,-795,0,1719933541,12632.952714049992,217.31262350999896,54415.81411488 2024-07-02,15:19:03.000,184,11064775,-795,0,1719933542,12632.932505119992,217.37606568000047,54415.69533384 2024-07-02,15:19:04.000,184,11064654,-795,0,1719933543,12632.932505119992,217.41131133000454,54415.73725656 2024-07-02,15:19:05.000,184,11064738,-795,0,1719933544,12632.925768809997,217.41131133000454,54415.80014064001 2024-07-02,15:19:06.000,184,11064723,-795,0,1719933545,12632.919032500002,217.39016393999918,54415.709308080004 2024-07-02,15:19:07.000,184,11064731,-795,0,1719933546,12632.885350949997,217.4536061100007,54415.66738536 2024-07-02,15:19:08.000,184,11064768,-795,0,1719933547,12632.905559879997,217.4677043699994,54415.69533384 2024-07-02,15:19:09.000,184,11064765,-795,0,1719933548,12632.959450360002,217.44655698000133,54415.828089120005 2024-07-02,15:19:10.000,184,11064782,-795,0,1719933549,12632.925768809997,217.43950785000197,54415.876998960004 2024-07-02,15:19:11.000,184,11064730,-795,0,1719933550,12632.945977739997,217.4536061100007,54415.8560376 2024-07-02,15:19:12.000,184,11064718,-795,0,1719933551,12632.912296189992,217.4677043699994,54415.77219216001 2024-07-02,15:19:13.000,184,11064734,-795,0,1719933552,12632.912296189992,217.48885176000476,54415.73725656 2024-07-02,15:19:14.000,184,11064710,-795,0,1719933553,12632.811251539992,217.50295002000348,54415.5765528 2024-07-02,15:19:15.000,184,11064724,-795,0,1719933554,12632.919032500002,217.48180262999813,54415.75821792 2024-07-02,15:19:16.000,184,11064752,-795,0,1719933555,12632.912296189992,217.47475349999877,54415.87001184001 2024-07-02,15:19:17.000,184,11064727,-795,0,1719933556,12632.945977739997,217.48180262999813,54415.876998960004 2024-07-02,15:19:18.000,184,11064726,-795,0,1719933557,12632.932505119992,217.47475349999877,54415.828089120005 2024-07-02,15:19:19.000,184,11064717,-795,0,1719933558,12632.892087259992,217.48180262999813,54415.80712776 2024-07-02,15:19:20.000,184,11064734,-795,0,1719933559,12632.865142019997,217.49590089000412,54415.88398608 2024-07-02,15:19:21.000,184,11064750,-795,0,1719933560,12632.912296189992,217.48885176000476,54415.84206336001 2024-07-02,15:19:22.000,184,11064723,-795,0,1719933561,12632.925768809997,217.4677043699994,54415.81411488 2024-07-02,15:19:23.000,184,11064749,-795,0,1719933562,12632.905559879997,217.47475349999877,54415.81411488 2024-07-02,15:19:24.000,184,11064771,-795,0,1719933563,12632.892087259992,217.48180262999813,54415.9259088 2024-07-02,15:19:25.000,184,11064749,-795,0,1719933564,12632.919032500002,217.50999915000284,54415.95385728 2024-07-02,15:19:26.000,184,11064744,-795,0,1719933565,12632.925768809997,217.53114654000092,54415.95385728 2024-07-02,15:19:27.000,184,11064731,-795,0,1719933566,12632.878614640002,217.53819567000028,54415.87001184001 2024-07-02,15:19:28.000,184,11064718,-795,0,1719933567,12632.844933089997,217.48885176000476,54415.75821792 2024-07-02,15:19:29.000,184,11064661,-795,0,1719933568,12632.898823570002,217.47475349999877,54415.83507624 2024-07-02,15:19:30.000,184,11064724,-795,0,1719933569,12632.838196780001,217.52409741000156,54415.79315352 2024-07-02,15:19:31.000,184,11064720,-795,0,1719933570,12632.824724159997,217.48885176000476,54415.79315352 2024-07-02,15:19:32.000,184,11064743,-795,0,1719933571,12632.851669399992,217.49590089000412,54415.74424368 2024-07-02,15:19:33.000,184,11064750,-795,0,1719933572,12632.865142019997,217.46065524000005,54415.84905048001 2024-07-02,15:19:34.000,184,11064736,-795,0,1719933573,12632.764097369996,217.46065524000005,54415.709308080004 2024-07-02,15:19:35.000,184,11064722,-795,0,1719933574,12632.871878329992,217.43245872000261,54415.876998960004 2024-07-02,15:19:36.000,184,11064705,-795,0,1719933575,12632.838196780001,217.4042621999979,54415.84206336001 2024-07-02,15:19:37.000,184,11064770,-795,0,1719933576,12632.844933089997,217.38311480999982,54415.88398608 2024-07-02,15:19:38.000,184,11064738,-795,0,1719933577,12632.817987850001,217.38311480999982,54415.7861664 2024-07-02,15:19:39.000,184,11064754,-795,0,1719933578,12632.838196780001,217.31967263999832,54415.730269440006 2024-07-02,15:19:40.000,184,11064757,-795,0,1719933579,12632.831460469992,217.32672176999768,54415.87001184001 2024-07-02,15:19:41.000,184,11064799,-795,0,1719933580,12632.865142019997,217.3337709000043,54415.82110200001 2024-07-02,15:19:42.000,184,11064742,-795,0,1719933581,12632.844933089997,217.32672176999768,54415.876998960004 2024-07-02,15:19:43.000,184,11064744,-795,0,1719933582,12632.844933089997,217.3337709000043,54415.84905048001 2024-07-02,15:19:44.000,184,11064699,-795,0,1719933583,12632.784306299996,217.34082003000367,54415.73725656 2024-07-02,15:19:45.000,184,11064738,-795,0,1719933584,12632.831460469992,217.36196742000175,54415.86302472 2024-07-02,15:19:46.000,184,11064714,-795,0,1719933585,12632.817987850001,217.37606568000047,54415.897960320006 2024-07-02,15:19:47.000,184,11064753,-795,0,1719933586,12632.865142019997,217.34786916000303,54415.93289592 2024-07-02,15:19:48.000,184,11064705,-795,0,1719933587,12632.67652534,217.36196742000175,54415.79315352 2024-07-02,15:19:49.000,184,11064734,-795,0,1719933588,12632.710206889991,217.3549182900024,54415.74424368 2024-07-02,15:19:50.000,184,11064726,-795,0,1719933589,12632.770833679991,217.37606568000047,54416.00276712 2024-07-02,15:19:51.000,184,11064695,-795,0,1719933590,12632.757361060001,217.34786916000303,54415.98180576 2024-07-02,15:19:52.000,184,11064728,-795,0,1719933591,12632.716943200001,217.3549182900024,54415.97481864 2024-07-02,15:19:53.000,184,11064749,-795,0,1719933592,12632.703470579996,217.31967263999832,54415.84905048001 2024-07-02,15:19:54.000,184,11064733,-795,0,1719933593,12632.669789029991,217.32672176999768,54415.88398608 2024-07-02,15:19:55.000,184,11064770,-795,0,1719933594,12632.710206889991,217.27737786000216,54415.97481864 2024-07-02,15:19:56.000,184,11064762,-795,0,1719933595,12632.669789029991,217.31967263999832,54416.00276712 2024-07-02,15:19:57.000,184,11064733,-795,0,1719933596,12632.703470579996,217.3055743799996,54416.00975424001 2024-07-02,15:19:58.000,184,11064762,-795,0,1719933597,12632.642843789996,217.31262350999896,54415.9608444 2024-07-02,15:19:59.000,184,11064757,-795,0,1719933598,12632.669789029991,217.28442699000152,54416.09359968 2024-07-02,15:20:00.000,184,11064669,-795,0,1719933599,12632.629371169991,217.29852525000024,54416.02372848 2024-07-02,15:20:01.000,184,11064723,-795,0,1719933600,12632.61589855,217.3055743799996,54415.97481864 2024-07-02,15:20:02.000,184,11064753,-795,0,1719933601,12632.55527176,217.3690165500011,54415.946870160005 2024-07-02,15:20:03.000,184,11064747,-795,0,1719933602,12632.55527176,217.3337709000043,54415.91193456 2024-07-02,15:20:04.000,184,11064706,-795,0,1719933603,12632.48790865999,217.31967263999832,54415.946870160005 2024-07-02,15:20:05.000,184,11064767,-795,0,1719933604,12632.602425929996,217.31967263999832,54416.12154816 2024-07-02,15:20:06.000,184,11064744,-635,0,1719933605,12632.53506283,217.32672176999768,54416.065651200006 2024-07-02,15:20:07.000,184,11064759,-795,0,1719933606,12632.58895330999,217.31262350999896,54415.97481864 2024-07-02,15:20:08.000,184,11064712,-795,0,1719933607,12632.56874437999,217.31967263999832,54415.97481864 2024-07-02,15:20:09.000,184,11064719,-795,0,1719933608,12632.541799139995,217.3337709000043,54416.02372848 2024-07-02,15:20:10.000,184,11064712,-795,0,1719933609,12632.50811758999,217.3337709000043,54416.02372848 2024-07-02,15:20:11.000,184,11064779,-795,0,1719933610,12632.48790865999,217.31262350999896,54415.93988304001 2024-07-02,15:20:12.000,184,11064715,-795,0,1719933611,12632.41380925,217.32672176999768,54415.86302472 2024-07-02,15:20:13.000,184,11064735,-795,0,1719933612,12632.420545559995,217.3549182900024,54415.91193456 2024-07-02,15:20:14.000,184,11064744,-795,0,1719933613,12632.440754489995,217.34786916000303,54416.0307156 2024-07-02,15:20:15.000,184,11064703,-795,0,1719933614,12632.460963419995,217.32672176999768,54415.995780000005 2024-07-02,15:20:16.000,184,11064723,-795,0,1719933615,12632.43401818,217.34082003000367,54416.01674136001 2024-07-02,15:20:17.000,184,11064753,-795,0,1719933616,12632.380127699995,217.3055743799996,54415.82110200001 2024-07-02,15:20:18.000,184,11064707,-795,0,1719933617,12632.380127699995,217.29852525000024,54415.88398608 2024-07-02,15:20:19.000,184,11064722,-795,0,1719933618,12632.42728186999,217.2703287300028,54415.91193456 2024-07-02,15:20:20.000,184,11064761,-795,0,1719933619,12632.380127699995,217.29852525000024,54416.044689840004 2024-07-02,15:20:21.000,184,11064780,-795,0,1719933620,12632.41380925,217.31967263999832,54416.07263832 2024-07-02,15:20:22.000,184,11064727,-795,0,1719933621,12632.38686400999,217.28442699000152,54415.93289592 2024-07-02,15:20:23.000,184,11064722,-795,0,1719933622,12632.34644614999,217.29852525000024,54415.89097320001 2024-07-02,15:20:24.000,184,11064699,-795,0,1719933623,12632.34644614999,217.26327960000344,54415.9608444 2024-07-02,15:20:25.000,184,11064782,-795,0,1719933624,12632.319500909995,217.27737786000216,54415.87001184001 2024-07-02,15:20:26.000,184,11064701,-795,0,1719933625,12632.26561042999,217.25623047000408,54415.946870160005 2024-07-02,15:20:27.000,184,11064760,-715,0,1719933626,12632.258874119994,217.2421322099981,54415.79315352 2024-07-02,15:20:28.000,184,11064765,-795,0,1719933627,12632.198247329994,217.26327960000344,54415.83507624 2024-07-02,15:20:29.000,184,11064761,-795,0,1719933628,12632.191511019999,217.28442699000152,54415.876998960004 2024-07-02,15:20:30.000,184,11064756,-795,0,1719933629,12632.279083049994,217.2068865600013,54416.03770272001 2024-07-02,15:20:31.000,184,11064731,-795,0,1719933630,12632.25213781,217.21393569000065,54416.00975424001 2024-07-02,15:20:32.000,184,11064760,-795,0,1719933631,12632.20498363999,217.19983743000193,54415.93988304001 2024-07-02,15:20:33.000,184,11064755,-795,0,1719933632,12632.211719949999,217.1716409100045,54415.93988304001 2024-07-02,15:20:34.000,184,11064722,-795,0,1719933633,12632.20498363999,217.2068865600013,54415.876998960004 2024-07-02,15:20:35.000,184,11064751,-795,0,1719933634,12632.258874119994,217.21393569000065,54415.8560376 2024-07-02,15:20:36.000,184,11064753,-795,0,1719933635,12632.211719949999,217.19278830000258,54415.93988304001 2024-07-02,15:20:37.000,184,11064724,-795,0,1719933636,12632.27234674,217.25623047000408,54416.00975424001 2024-07-02,15:20:38.000,184,11064727,-795,0,1719933637,12632.37339139,217.22098482,54416.114561040005 2024-07-02,15:20:39.000,184,11064710,-795,0,1719933638,12632.38686400999,217.2703287300028,54416.07263832 2024-07-02,15:20:40.000,184,11064793,-795,0,1719933639,12632.339709839995,217.25623047000408,54416.12154816 2024-07-02,15:20:41.000,184,11064722,-795,0,1719933640,12632.319500909995,217.2421322099981,54416.05866408001 2024-07-02,15:20:42.000,184,11064721,-795,0,1719933641,12632.33297353,217.24918134000472,54416.01674136001 2024-07-02,15:20:43.000,184,11064748,-795,0,1719933642,12632.3127646,217.26327960000344,54416.00276712 2024-07-02,15:20:44.000,184,11064743,-795,0,1719933643,12632.380127699995,217.25623047000408,54416.09359968 2024-07-02,15:20:45.000,184,11064730,-795,0,1719933644,12632.38686400999,217.29852525000024,54416.14250952 2024-07-02,15:20:46.000,184,11064729,-795,0,1719933645,12632.36665507999,217.25623047000408,54416.14949664 2024-07-02,15:20:47.000,184,11064773,-795,0,1719933646,12632.34644614999,217.26327960000344,54415.98180576 2024-07-02,15:20:48.000,184,11064723,-795,0,1719933647,12632.34644614999,217.29852525000024,54416.07962544 2024-07-02,15:20:49.000,184,11064749,-795,0,1719933648,12632.218456259994,217.31262350999896,54416.03770272001 2024-07-02,15:20:50.000,184,11064741,-795,0,1719933649,12632.258874119994,217.28442699000152,54415.91892168001 2024-07-02,15:20:51.000,184,11064717,-795,0,1719933650,12632.24540149999,217.27737786000216,54415.91892168001 2024-07-02,15:20:52.000,184,11064732,-795,0,1719933651,12632.27234674,217.25623047000408,54415.97481864 2024-07-02,15:20:53.000,184,11064765,-795,0,1719933652,12632.32623721999,217.29147612000088,54416.05167696 2024-07-02,15:20:54.000,184,11064750,-795,0,1719933653,12632.359918769995,217.26327960000344,54416.12154816 2024-07-02,15:20:55.000,184,11064754,-795,0,1719933654,12632.299291979994,217.25623047000408,54416.05866408001 2024-07-02,15:20:56.000,184,11064722,-795,0,1719933655,12632.27234674,217.2703287300028,54416.08661256001 2024-07-02,15:20:57.000,184,11064748,-795,0,1719933656,12632.20498363999,217.2703287300028,54415.897960320006 2024-07-02,15:20:58.000,184,11064738,-795,0,1719933657,12632.20498363999,217.2703287300028,54415.96783152001 2024-07-02,15:20:59.000,184,11064718,-795,0,1719933658,12632.218456259994,217.32672176999768,54415.98879288001 2024-07-02,15:21:00.000,184,11064760,-795,0,1719933659,12632.258874119994,217.3337709000043,54416.02372848 2024-07-02,15:21:01.000,184,11064764,-795,0,1719933660,12632.28581935999,217.3337709000043,54416.1005868 2024-07-02,15:21:02.000,184,11064765,-795,0,1719933661,12632.28581935999,217.2703287300028,54416.00276712 2024-07-02,15:21:03.000,184,11064715,-795,0,1719933662,12632.258874119994,217.3055743799996,54416.05167696 2024-07-02,15:21:04.000,184,11064779,-795,0,1719933663,12632.279083049994,217.25623047000408,54416.08661256001 2024-07-02,15:21:05.000,184,11064784,-795,0,1719933664,12632.231928879999,217.3337709000043,54416.10757392001 2024-07-02,15:21:06.000,184,11064756,-795,0,1719933665,12632.25213781,217.27737786000216,54416.07263832 2024-07-02,15:21:07.000,184,11064750,-795,0,1719933666,12632.178038399994,217.27737786000216,54415.946870160005 2024-07-02,15:21:08.000,184,11064721,-795,0,1719933667,12632.178038399994,217.25623047000408,54416.044689840004 2024-07-02,15:21:09.000,184,11064723,-795,0,1719933668,12632.20498363999,217.27737786000216,54416.12154816 2024-07-02,15:21:10.000,184,11064769,-795,0,1719933669,12632.24540149999,217.21393569000065,54416.114561040005 2024-07-02,15:21:11.000,184,11064748,-795,0,1719933670,12632.22519256999,217.24918134000472,54416.114561040005 2024-07-02,15:21:12.000,184,11064771,-795,0,1719933671,12632.218456259994,217.23508307999873,54416.044689840004 2024-07-02,15:21:13.000,184,11064751,-795,0,1719933672,12632.18477470999,217.25623047000408,54415.995780000005 2024-07-02,15:21:14.000,184,11064696,-795,0,1719933673,12632.20498363999,217.24918134000472,54416.07263832 2024-07-02,15:21:15.000,184,11064783,-795,0,1719933674,12632.218456259994,217.26327960000344,54416.1005868 2024-07-02,15:21:16.000,184,11064729,-795,0,1719933675,12632.18477470999,217.26327960000344,54416.170458 2024-07-02,15:21:17.000,184,11064713,-795,0,1719933676,12632.178038399994,217.3055743799996,54416.08661256001 2024-07-02,15:21:18.000,184,11064729,-795,0,1719933677,12632.22519256999,217.3055743799996,54416.09359968 2024-07-02,15:21:19.000,184,11064751,-795,0,1719933678,12632.218456259994,217.29147612000088,54416.12154816 2024-07-02,15:21:20.000,184,11064760,-795,0,1719933679,12632.30602828999,217.29147612000088,54416.19141936 2024-07-02,15:21:21.000,184,11064720,-795,0,1719933680,12632.29255567,217.29147612000088,54416.20539360001 2024-07-02,15:21:22.000,184,11064761,-795,0,1719933681,12632.22519256999,217.29147612000088,54416.21936784 2024-07-02,15:21:23.000,184,11064747,-795,0,1719933682,12632.198247329994,217.29852525000024,54416.15648376001 2024-07-02,15:21:24.000,184,11064789,-795,0,1719933683,12632.30602828999,217.31967263999832,54416.21936784 2024-07-02,15:21:25.000,184,11064760,-795,0,1719933684,12632.339709839995,217.31262350999896,54416.3102004 2024-07-02,15:21:26.000,184,11064760,-795,0,1719933685,12632.37339139,217.29147612000088,54416.282251920005 2024-07-02,15:21:27.000,184,11064774,-795,0,1719933686,12632.299291979994,217.28442699000152,54416.17744512001 2024-07-02,15:21:28.000,184,11064722,-795,0,1719933687,12632.35318246,217.27737786000216,54416.22635496001 2024-07-02,15:21:29.000,184,11064724,-795,0,1719933688,12632.35318246,217.29852525000024,54416.26827768 2024-07-02,15:21:30.000,184,11064793,-795,0,1719933689,12632.3127646,217.26327960000344,54416.22635496001 2024-07-02,15:21:31.000,184,11064739,-795,0,1719933690,12632.339709839995,217.28442699000152,54416.26129056 2024-07-02,15:21:32.000,184,11064738,-795,0,1719933691,12632.339709839995,217.28442699000152,54416.21936784 2024-07-02,15:21:33.000,184,11064759,-795,0,1719933692,12632.34644614999,217.28442699000152,54416.20539360001 2024-07-02,15:21:34.000,184,11064717,-795,0,1719933693,12632.380127699995,217.24918134000472,54416.32417464001 2024-07-02,15:21:35.000,184,11064719,-795,0,1719933694,12632.380127699995,217.2421322099981,54416.26827768 2024-07-02,15:21:36.000,184,11064686,-795,0,1719933695,12632.400336629995,217.22803394999937,54416.331161760005 2024-07-02,15:21:37.000,184,11064735,-795,0,1719933696,12632.33297353,217.23508307999873,54416.18443224001 2024-07-02,15:21:38.000,184,11064741,-795,0,1719933697,12632.34644614999,217.22098482,54416.20539360001 2024-07-02,15:21:39.000,184,11064725,-795,0,1719933698,12632.36665507999,217.22803394999937,54416.32417464001 2024-07-02,15:21:40.000,184,11064768,-795,0,1719933699,12632.38686400999,217.2068865600013,54416.27526480001 2024-07-02,15:21:41.000,184,11064755,-795,0,1719933700,12632.37339139,217.22098482,54416.30321328001 2024-07-02,15:21:42.000,184,11064724,-795,0,1719933701,12632.41380925,217.18573917000322,54416.29622616 2024-07-02,15:21:43.000,184,11064766,-795,0,1719933702,12632.37339139,217.1716409100045,54416.24731632 2024-07-02,15:21:44.000,184,11064705,-795,0,1719933703,12632.41380925,217.19278830000258,54416.31718752 2024-07-02,15:21:45.000,184,11064735,-795,0,1719933704,12632.41380925,217.19983743000193,54416.3102004 2024-07-02,15:21:46.000,184,11064746,-795,0,1719933705,12632.40707293999,217.1575426499985,54416.27526480001 2024-07-02,15:21:47.000,184,11064747,-795,0,1719933706,12632.32623721999,217.16459177999786,54416.18443224001 2024-07-02,15:21:48.000,184,11064757,-795,0,1719933707,12632.32623721999,217.18573917000322,54416.212380720004 2024-07-02,15:21:49.000,184,11064748,-795,0,1719933708,12632.420545559995,217.2068865600013,54416.35911024 2024-07-02,15:21:50.000,184,11064741,-795,0,1719933709,12632.36665507999,217.19278830000258,54416.19840648 2024-07-02,15:21:51.000,184,11064730,-795,0,1719933710,12632.30602828999,217.21393569000065,54416.13552240001 2024-07-02,15:21:52.000,184,11064725,-795,0,1719933711,12632.339709839995,217.21393569000065,54416.19141936 2024-07-02,15:21:53.000,184,11064766,-795,0,1719933712,12632.339709839995,217.23508307999873,54416.170458 2024-07-02,15:21:54.000,184,11064745,-795,0,1719933713,12632.30602828999,217.25623047000408,54416.233342080006 2024-07-02,15:21:55.000,184,11064745,-795,0,1719933714,12632.238665189994,217.29147612000088,54416.17744512001 2024-07-02,15:21:56.000,184,11064733,-795,0,1719933715,12632.22519256999,217.3055743799996,54416.10757392001 2024-07-02,15:21:57.000,184,11064736,-795,0,1719933716,12632.218456259994,217.32672176999768,54416.14250952 2024-07-02,15:21:58.000,184,11064762,-795,0,1719933717,12632.29255567,217.29147612000088,54416.17744512001 2024-07-02,15:21:59.000,184,11064731,-795,0,1719933718,12632.35318246,217.32672176999768,54416.282251920005 2024-07-02,15:22:00.000,184,11064696,-795,0,1719933719,12632.319500909995,217.29852525000024,54416.380071600004 2024-07-02,15:22:01.000,184,11064733,-795,0,1719933720,12632.3127646,217.39721306999854,54416.29622616 2024-07-02,15:22:02.000,184,11064765,-795,0,1719933721,12632.258874119994,217.41131133000454,54416.17744512001 2024-07-02,15:22:03.000,184,11064789,-795,0,1719933722,12632.258874119994,217.4042621999979,54416.19141936 2024-07-02,15:22:04.000,184,11064741,-795,0,1719933723,12632.29255567,217.3690165500011,54416.30321328001 2024-07-02,15:22:05.000,184,11064755,-795,0,1719933724,12632.339709839995,217.42540959000326,54416.345135999996 2024-07-02,15:22:06.000,184,11064711,-715,0,1719933725,12632.3127646,217.39016393999918,54416.31718752 2024-07-02,15:22:07.000,184,11064733,-795,0,1719933726,12632.29255567,217.4042621999979,54416.18443224001 2024-07-02,15:22:08.000,184,11064733,-795,0,1719933727,12632.34644614999,217.37606568000047,54416.32417464001 2024-07-02,15:22:09.000,184,11064741,-795,0,1719933728,12632.32623721999,217.43245872000261,54416.32417464001 2024-07-02,15:22:10.000,184,11064737,-795,0,1719933729,12632.30602828999,217.44655698000133,54416.30321328001 2024-07-02,15:22:11.000,184,11064743,-795,0,1719933730,12632.238665189994,217.43950785000197,54416.28923904 2024-07-02,15:22:12.000,184,11064741,-795,0,1719933731,12632.231928879999,217.44655698000133,54416.163470880005 2024-07-02,15:22:13.000,184,11064763,-795,0,1719933732,12632.20498363999,217.47475349999877,54416.065651200006 2024-07-02,15:22:14.000,184,11064744,-795,0,1719933733,12632.299291979994,217.43950785000197,54416.114561040005 2024-07-02,15:22:15.000,184,11064728,-795,0,1719933734,12632.32623721999,217.4183604600039,54416.25430344001 2024-07-02,15:22:16.000,184,11064717,-795,0,1719933735,12632.32623721999,217.4042621999979,54416.17744512001 2024-07-02,15:22:17.000,184,11064747,-795,0,1719933736,12632.339709839995,217.41131133000454,54416.163470880005 2024-07-02,15:22:18.000,184,11064752,-795,0,1719933737,12632.319500909995,217.38311480999982,54416.08661256001 2024-07-02,15:22:19.000,184,11064737,-795,0,1719933738,12632.279083049994,217.38311480999982,54416.12853528 2024-07-02,15:22:20.000,184,11064723,-795,0,1719933739,12632.32623721999,217.38311480999982,54416.12154816 2024-07-02,15:22:21.000,184,11064752,-795,0,1719933740,12632.319500909995,217.39721306999854,54416.10757392001 2024-07-02,15:22:22.000,184,11064740,-795,0,1719933741,12632.30602828999,217.3690165500011,54416.14949664 2024-07-02,15:22:23.000,184,11064744,-795,0,1719933742,12632.258874119994,217.41131133000454,54416.10757392001 2024-07-02,15:22:24.000,184,11064763,-795,0,1719933743,12632.26561042999,217.41131133000454,54416.12853528 2024-07-02,15:22:25.000,184,11064764,-795,0,1719933744,12632.319500909995,217.43950785000197,54416.044689840004 2024-07-02,15:22:26.000,184,11064750,-795,0,1719933745,12632.33297353,217.36196742000175,54416.12154816 2024-07-02,15:22:27.000,184,11064753,-795,0,1719933746,12632.279083049994,217.41131133000454,54416.044689840004 2024-07-02,15:22:28.000,184,11064770,-795,0,1719933747,12632.258874119994,217.36196742000175,54416.07263832 2024-07-02,15:22:29.000,184,11064762,-795,0,1719933748,12632.30602828999,217.38311480999982,54416.1005868 2024-07-02,15:22:30.000,184,11064781,-795,0,1719933749,12632.36665507999,217.3690165500011,54416.22635496001 2024-07-02,15:22:31.000,184,11064734,-795,0,1719933750,12632.28581935999,217.42540959000326,54416.00975424001 2024-07-02,15:22:32.000,184,11064743,-795,0,1719933751,12632.33297353,217.3549182900024,54416.14250952 2024-07-02,15:22:33.000,184,11064736,-795,0,1719933752,12632.319500909995,217.38311480999982,54416.163470880005 2024-07-02,15:22:34.000,184,11064703,-795,0,1719933753,12632.339709839995,217.34786916000303,54416.13552240001 2024-07-02,15:22:35.000,184,11064767,-795,0,1719933754,12632.34644614999,217.36196742000175,54416.170458 2024-07-02,15:22:36.000,184,11064731,-795,0,1719933755,12632.30602828999,217.34786916000303,54416.14949664 2024-07-02,15:22:37.000,184,11064757,-795,0,1719933756,12632.34644614999,217.38311480999982,54416.13552240001 2024-07-02,15:22:38.000,184,11064742,-795,0,1719933757,12632.359918769995,217.3549182900024,54416.24731632 2024-07-02,15:22:39.000,184,11064762,-795,0,1719933758,12632.35318246,217.37606568000047,54416.26129056 2024-07-02,15:22:40.000,184,11064782,-795,0,1719933759,12632.40707293999,217.31967263999832,54416.20539360001 2024-07-02,15:22:41.000,184,11064743,-795,0,1719933760,12632.37339139,217.37606568000047,54416.22635496001 2024-07-02,15:22:42.000,184,11064755,-795,0,1719933761,12632.33297353,217.32672176999768,54416.19840648 2024-07-02,15:22:43.000,184,11064773,-795,0,1719933762,12632.359918769995,217.34786916000303,54416.212380720004 2024-07-02,15:22:44.000,184,11064742,-795,0,1719933763,12632.34644614999,217.39721306999854,54416.212380720004 2024-07-02,15:22:45.000,184,11064811,-795,0,1719933764,12632.38686400999,217.39016393999918,54416.35212312001 2024-07-02,15:22:46.000,184,11064778,-795,0,1719933765,12632.36665507999,217.3690165500011,54416.31718752 2024-07-02,15:22:47.000,184,11064740,-795,0,1719933766,12632.35318246,217.36196742000175,54416.345135999996 2024-07-02,15:22:48.000,184,11064775,-795,0,1719933767,12632.33297353,217.32672176999768,54416.170458 2024-07-02,15:22:49.000,184,11064750,-795,0,1719933768,12632.339709839995,217.39016393999918,54416.212380720004 2024-07-02,15:22:50.000,184,11064754,-795,0,1719933769,12632.319500909995,217.31262350999896,54416.20539360001 2024-07-02,15:22:51.000,184,11064711,-795,0,1719933770,12632.34644614999,217.31967263999832,54416.14250952 2024-07-02,15:22:52.000,184,11064688,-795,0,1719933771,12632.22519256999,217.28442699000152,54416.00276712 2024-07-02,15:22:53.000,184,11064724,-795,0,1719933772,12632.32623721999,217.31967263999832,54416.1005868 2024-07-02,15:22:54.000,184,11064722,-795,0,1719933773,12632.40707293999,217.22803394999937,54416.21936784 2024-07-02,15:22:55.000,184,11064777,-795,0,1719933774,12632.38686400999,217.24918134000472,54416.2403292 2024-07-02,15:22:56.000,184,11064766,-795,0,1719933775,12632.39360032,217.19278830000258,54416.28923904 2024-07-02,15:22:57.000,184,11064750,-795,0,1719933776,12632.359918769995,217.22098482,54416.1005868 2024-07-02,15:22:58.000,184,11064749,-795,0,1719933777,12632.37339139,217.19278830000258,54416.14949664 2024-07-02,15:22:59.000,184,11064738,-795,0,1719933778,12632.400336629995,217.18573917000322,54416.25430344001 2024-07-02,15:23:00.000,184,11064784,-795,0,1719933779,12632.44749079999,217.15049351999915,54416.24731632 2024-07-02,15:23:01.000,184,11064753,-795,0,1719933780,12632.481172349995,217.1716409100045,54416.212380720004 2024-07-02,15:23:02.000,184,11064754,-795,0,1719933781,12632.501381279995,217.1222970000017,54416.19840648 2024-07-02,15:23:03.000,184,11064744,-795,0,1719933782,12632.5148539,217.13639526000043,54416.09359968 2024-07-02,15:23:04.000,184,11064696,-795,0,1719933783,12632.562008069995,217.10114961000363,54416.25430344001 2024-07-02,15:23:05.000,184,11064748,-795,0,1719933784,12632.57548069,217.12934613000107,54416.21936784 2024-07-02,15:23:06.000,184,11064736,-795,0,1719933785,12632.582216999996,217.108198740003,54416.13552240001 2024-07-02,15:23:07.000,184,11064762,-795,0,1719933786,12632.602425929996,217.0870513500049,54416.114561040005 2024-07-02,15:23:08.000,184,11064764,-795,0,1719933787,12632.622634859996,217.108198740003,54416.170458 2024-07-02,15:23:09.000,184,11064711,-795,0,1719933788,12632.723679509996,217.10114961000363,54416.345135999996 2024-07-02,15:23:10.000,184,11064740,-795,0,1719933789,12632.710206889991,217.03770744000212,54416.32417464001 2024-07-02,15:23:11.000,184,11064749,-795,0,1719933790,12632.723679509996,217.04475657000148,54416.345135999996 2024-07-02,15:23:12.000,184,11064756,-795,0,1719933791,12632.730415819991,217.0236091800034,54416.33814888 2024-07-02,15:23:13.000,184,11064760,-795,0,1719933792,12632.67652534,217.04475657000148,54416.19840648 2024-07-02,15:23:14.000,184,11064721,-795,0,1719933793,12632.65631641,217.03065831000276,54416.09359968 2024-07-02,15:23:15.000,184,11064755,-795,0,1719933794,12632.730415819991,217.01656005000405,54416.30321328001 2024-07-02,15:23:16.000,184,11064738,-795,0,1719933795,12632.723679509996,217.01656005000405,54416.37308448001 2024-07-02,15:23:17.000,184,11064729,-795,0,1719933796,12632.716943200001,217.01656005000405,54416.28923904 2024-07-02,15:23:18.000,184,11064744,-795,0,1719933797,12632.67652534,216.9954126599987,54416.27526480001 2024-07-02,15:23:19.000,184,11064677,-795,0,1719933798,12632.683261649996,217.00246178999805,54416.2403292 2024-07-02,15:23:20.000,184,11064693,-795,0,1719933799,12632.65631641,216.9954126599987,54416.33814888 2024-07-02,15:23:21.000,184,11064695,-795,0,1719933800,12632.649580099991,216.9954126599987,54416.28923904 2024-07-02,15:23:22.000,184,11064729,-795,0,1719933801,12632.58895330999,217.00246178999805,54416.26129056 2024-07-02,15:23:23.000,184,11064718,-795,0,1719933802,12632.60916223999,216.95311788000254,54416.36609736 2024-07-02,15:23:24.000,184,11064755,-795,0,1719933803,12632.582216999996,216.9601670100019,54416.36609736 2024-07-02,15:23:25.000,184,11064738,-795,0,1719933804,12632.60916223999,216.96721614000126,54416.50583976 2024-07-02,15:23:26.000,184,11064763,-795,0,1719933805,12632.622634859996,216.93901962000382,54416.498852640005 2024-07-02,15:23:27.000,184,11064738,-795,0,1719933806,12632.58895330999,216.93901962000382,54416.46391704 2024-07-02,15:23:28.000,184,11064730,-795,0,1719933807,12632.53506283,216.93197049000446,54416.32417464001 2024-07-02,15:23:29.000,184,11064713,-795,0,1719933808,12632.521590209995,216.93197049000446,54416.380071600004 2024-07-02,15:23:30.000,184,11064754,-795,0,1719933809,12632.50811758999,216.93901962000382,54416.449942800005 2024-07-02,15:23:31.000,184,11064759,-795,0,1719933810,12632.521590209995,216.90377396999975,54416.40802008 2024-07-02,15:23:32.000,184,11064764,-795,0,1719933811,12632.420545559995,216.8967248400004,54416.3102004 2024-07-02,15:23:33.000,184,11064719,-715,0,1719933812,12632.45422711,216.90377396999975,54416.32417464001 2024-07-02,15:23:34.000,184,11064750,-795,0,1719933813,12632.460963419995,216.93197049000446,54416.36609736 2024-07-02,15:23:35.000,184,11064733,-795,0,1719933814,12632.460963419995,216.94606875000318,54416.38705872 2024-07-02,15:23:36.000,184,11064755,-795,0,1719933815,12632.440754489995,216.92492135999782,54416.28923904 2024-07-02,15:23:37.000,184,11064740,-795,0,1719933816,12632.420545559995,216.94606875000318,54416.233342080006 2024-07-02,15:23:38.000,184,11064711,-795,0,1719933817,12632.37339139,216.96721614000126,54416.163470880005 2024-07-02,15:23:39.000,184,11064713,-795,0,1719933818,12632.359918769995,217.00246178999805,54416.13552240001 2024-07-02,15:23:40.000,184,11064750,-795,0,1719933819,12632.37339139,217.0236091800034,54416.30321328001 2024-07-02,15:23:41.000,184,11064706,-795,0,1719933820,12632.3127646,217.06590395999956,54416.20539360001 2024-07-02,15:23:42.000,184,11064749,-795,0,1719933821,12632.279083049994,217.03065831000276,54416.1005868 2024-07-02,15:23:43.000,184,11064727,-795,0,1719933822,12632.28581935999,217.07295308999892,54416.19141936 2024-07-02,15:23:44.000,184,11064743,-795,0,1719933823,12632.279083049994,217.06590395999956,54416.233342080006 2024-07-02,15:23:45.000,184,11064730,-795,0,1719933824,12632.28581935999,217.1222970000017,54416.25430344001 2024-07-02,15:23:46.000,184,11064724,-795,0,1719933825,12632.29255567,217.11524787000235,54416.2403292 2024-07-02,15:23:47.000,184,11064699,-795,0,1719933826,12632.22519256999,217.13639526000043,54416.17744512001 2024-07-02,15:23:48.000,184,11064744,-795,0,1719933827,12632.191511019999,217.17869004000386,54416.12154816 2024-07-02,15:23:49.000,184,11064754,-795,0,1719933828,12632.27234674,217.17869004000386,54416.25430344001 2024-07-02,15:23:50.000,184,11064757,-795,0,1719933829,12632.258874119994,217.16459177999786,54416.27526480001 2024-07-02,15:23:51.000,184,11064713,-795,0,1719933830,12632.24540149999,217.17869004000386,54416.233342080006 2024-07-02,15:23:52.000,184,11064740,-795,0,1719933831,12632.231928879999,217.1575426499985,54416.28923904 2024-07-02,15:23:53.000,184,11064736,-795,0,1719933832,12632.20498363999,217.19983743000193,54416.07263832 2024-07-02,15:23:54.000,184,11064751,-795,0,1719933833,12632.20498363999,217.19278830000258,54416.10757392001 2024-07-02,15:23:55.000,184,11064724,-795,0,1719933834,12632.171302089999,217.17869004000386,54416.10757392001 2024-07-02,15:23:56.000,184,11064735,-795,0,1719933835,12632.22519256999,217.17869004000386,54416.19141936 2024-07-02,15:23:57.000,184,11064728,-795,0,1719933836,12632.20498363999,217.21393569000065,54416.24731632 2024-07-02,15:23:58.000,184,11064713,-795,0,1719933837,12632.20498363999,217.19278830000258,54416.22635496001 2024-07-02,15:23:59.000,184,11064733,-795,0,1719933838,12632.164565779989,217.19983743000193,54416.212380720004 2024-07-02,15:24:00.000,184,11064675,-755,0,1719933839,12632.171302089999,217.17869004000386,54416.24731632 2024-07-02,15:24:01.000,184,11064687,-795,0,1719933840,12632.171302089999,217.21393569000065,54416.15648376001 2024-07-02,15:24:02.000,184,11064733,-795,0,1719933841,12632.110675299999,217.19983743000193,54416.163470880005 2024-07-02,15:24:03.000,184,11064773,-795,0,1719933842,12632.18477470999,217.19278830000258,54416.2403292 2024-07-02,15:24:04.000,184,11064764,-795,0,1719933843,12632.211719949999,217.17869004000386,54416.36609736 2024-07-02,15:24:05.000,184,11064736,-795,0,1719933844,12632.258874119994,217.1575426499985,54416.39404584001 2024-07-02,15:24:06.000,184,11064758,-795,0,1719933845,12632.218456259994,217.1434443899998,54416.37308448001 2024-07-02,15:24:07.000,184,11064720,-795,0,1719933846,12632.198247329994,217.108198740003,54416.33814888 2024-07-02,15:24:08.000,184,11064709,-795,0,1719933847,12632.211719949999,217.11524787000235,54416.42199432001 2024-07-02,15:24:09.000,184,11064716,-795,0,1719933848,12632.18477470999,217.06590395999956,54416.32417464001 2024-07-02,15:24:10.000,184,11064796,-795,0,1719933849,12632.157829469994,217.0588548300002,54416.331161760005 2024-07-02,15:24:11.000,184,11064728,-795,0,1719933850,12632.157829469994,217.05180570000084,54416.28923904 2024-07-02,15:24:12.000,184,11064738,-795,0,1719933851,12632.130884229999,217.03065831000276,54416.26129056 2024-07-02,15:24:13.000,184,11064754,-795,0,1719933852,12632.130884229999,217.05180570000084,54416.27526480001 2024-07-02,15:24:14.000,184,11064744,-795,0,1719933853,12632.097202679994,217.05180570000084,54416.233342080006 2024-07-02,15:24:15.000,184,11064709,-795,0,1719933854,12632.178038399994,217.03065831000276,54416.30321328001 2024-07-02,15:24:16.000,184,11064671,-795,0,1719933855,12632.090466369998,217.06590395999956,54416.3102004 2024-07-02,15:24:17.000,184,11064710,-795,0,1719933856,12632.090466369998,217.06590395999956,54416.30321328001 2024-07-02,15:24:18.000,184,11064745,-795,0,1719933857,12632.043312199989,217.10114961000363,54416.170458 2024-07-02,15:24:19.000,184,11064748,-795,0,1719933858,12632.029839579998,217.08000221999828,54416.19141936 2024-07-02,15:24:20.000,184,11064743,-795,0,1719933859,12632.036575889993,217.13639526000043,54416.27526480001 2024-07-02,15:24:21.000,184,11064749,-795,0,1719933860,12632.050048509998,217.13639526000043,54416.25430344001 2024-07-02,15:24:22.000,184,11064778,-795,0,1719933861,12632.023103269988,217.12934613000107,54416.26827768 2024-07-02,15:24:23.000,184,11064739,-795,0,1719933862,12631.989421719998,217.1222970000017,54416.26827768 2024-07-02,15:24:24.000,184,11064714,-795,0,1719933863,12632.009630649998,217.13639526000043,54416.28923904 2024-07-02,15:24:25.000,184,11064688,-795,0,1719933864,12632.009630649998,217.16459177999786,54416.20539360001 2024-07-02,15:24:26.000,184,11064759,-795,0,1719933865,12632.083730059989,217.18573917000322,54416.233342080006 2024-07-02,15:24:27.000,184,11064713,-795,0,1719933866,12632.056784819993,217.16459177999786,54416.114561040005 2024-07-02,15:24:28.000,184,11064765,-795,0,1719933867,12632.016366959993,217.1716409100045,54416.14949664 2024-07-02,15:24:29.000,184,11064717,-795,0,1719933868,12632.117411609994,217.16459177999786,54416.30321328001 2024-07-02,15:24:30.000,184,11064758,-795,0,1719933869,12632.117411609994,217.16459177999786,54416.28923904 2024-07-02,15:24:31.000,184,11064732,-795,0,1719933870,12632.151093159999,217.1222970000017,54416.282251920005 2024-07-02,15:24:32.000,184,11064717,-795,0,1719933871,12632.110675299999,217.1716409100045,54416.212380720004 2024-07-02,15:24:33.000,184,11064732,-795,0,1719933872,12632.063521129989,217.1716409100045,54416.114561040005 2024-07-02,15:24:34.000,184,11064715,-795,0,1719933873,12632.029839579998,217.1575426499985,54415.98180576 2024-07-02,15:24:35.000,184,11064742,-795,0,1719933874,12632.124147919989,217.16459177999786,54416.20539360001 2024-07-02,15:24:36.000,184,11064723,-795,0,1719933875,12632.110675299999,217.19278830000258,54416.22635496001 2024-07-02,15:24:37.000,184,11064742,-795,0,1719933876,12632.110675299999,217.19278830000258,54416.05866408001 2024-07-02,15:24:38.000,184,11064735,-795,0,1719933877,12632.103938989989,217.1716409100045,54416.13552240001 2024-07-02,15:24:39.000,184,11064725,-795,0,1719933878,12632.198247329994,217.16459177999786,54416.20539360001 2024-07-02,15:24:40.000,184,11064702,-795,0,1719933879,12632.18477470999,217.1434443899998,54416.282251920005 2024-07-02,15:24:41.000,184,11064718,-795,0,1719933880,12632.211719949999,217.12934613000107,54416.25430344001 2024-07-02,15:24:42.000,184,11064756,-795,0,1719933881,12632.144356849989,217.11524787000235,54416.18443224001 2024-07-02,15:24:43.000,184,11064735,-795,0,1719933882,12632.157829469994,217.10114961000363,54416.14250952 2024-07-02,15:24:44.000,184,11064729,-795,0,1719933883,12632.191511019999,217.108198740003,54416.29622616 2024-07-02,15:24:45.000,184,11064727,-795,0,1719933884,12632.218456259994,217.10114961000363,54416.38705872 2024-07-02,15:24:46.000,184,11064754,-795,0,1719933885,12632.164565779989,217.09410048000427,54416.331161760005 2024-07-02,15:24:47.000,184,11064723,-795,0,1719933886,12632.151093159999,217.09410048000427,54416.28923904 2024-07-02,15:24:48.000,184,11064740,-795,0,1719933887,12632.137620539994,217.09410048000427,54416.35911024 2024-07-02,15:24:49.000,184,11064711,-795,0,1719933888,12632.20498363999,217.108198740003,54416.3102004 2024-07-02,15:24:50.000,184,11064734,-795,0,1719933889,12632.144356849989,217.06590395999956,54416.35911024 2024-07-02,15:24:51.000,184,11064756,-795,0,1719933890,12632.103938989989,217.10114961000363,54416.26827768 2024-07-02,15:24:52.000,184,11064718,-795,0,1719933891,12632.097202679994,217.10114961000363,54416.31718752 2024-07-02,15:24:53.000,184,11064735,-795,0,1719933892,12632.097202679994,217.11524787000235,54416.331161760005 2024-07-02,15:24:54.000,184,11064692,-795,0,1719933893,12632.016366959993,217.08000221999828,54416.35911024 2024-07-02,15:24:55.000,184,11064736,-795,0,1719933894,12632.070257439998,217.0588548300002,54416.36609736 2024-07-02,15:24:56.000,184,11064722,-795,0,1719933895,12631.982685409988,217.09410048000427,54416.28923904 2024-07-02,15:24:57.000,184,11064735,-795,0,1719933896,12631.928794929998,217.08000221999828,54416.17744512001 2024-07-02,15:24:58.000,184,11064753,-795,0,1719933897,12631.908585999998,217.09410048000427,54416.12154816 2024-07-02,15:24:59.000,184,11064735,-795,0,1719933898,12631.949003859998,217.03770744000212,54416.30321328001 2024-07-02,15:25:00.000,184,11064723,-795,0,1719933899,12631.969212789998,217.07295308999892,54416.27526480001 2024-07-02,15:25:01.000,184,11064747,-795,0,1719933900,12631.908585999998,217.07295308999892,54416.14949664 2024-07-02,15:25:02.000,184,11064750,-795,0,1719933901,12631.969212789998,217.04475657000148,54416.212380720004 2024-07-02,15:25:03.000,184,11064740,-635,0,1719933902,12631.935531239993,217.06590395999956,54416.27526480001 2024-07-02,15:25:04.000,184,11064744,-795,0,1719933903,12631.868168139998,217.03065831000276,54416.26827768 2024-07-02,15:25:05.000,184,11064750,-795,0,1719933904,12631.955740169993,217.09410048000427,54416.22635496001 2024-07-02,15:25:06.000,184,11064713,-795,0,1719933905,12631.881640760002,217.06590395999956,54416.14949664 2024-07-02,15:25:07.000,184,11064679,-795,0,1719933906,12631.942267549988,217.0870513500049,54416.13552240001 2024-07-02,15:25:08.000,184,11064753,-795,0,1719933907,12631.996158029993,217.12934613000107,54416.26129056 2024-07-02,15:25:09.000,184,11064729,-795,0,1719933908,12632.070257439998,217.108198740003,54416.26827768 2024-07-02,15:25:10.000,184,11064727,-795,0,1719933909,12631.989421719998,217.11524787000235,54416.20539360001 2024-07-02,15:25:11.000,184,11064725,-795,0,1719933910,12632.083730059989,217.12934613000107,54416.29622616 2024-07-02,15:25:12.000,184,11064714,-795,0,1719933911,12632.103938989989,217.11524787000235,54416.345135999996 2024-07-02,15:25:13.000,184,11064734,-795,0,1719933912,12632.056784819993,217.12934613000107,54416.21936784 2024-07-02,15:25:14.000,184,11064670,-795,0,1719933913,12632.110675299999,217.13639526000043,54416.212380720004 2024-07-02,15:25:15.000,184,11064720,-795,0,1719933914,12632.110675299999,217.17869004000386,54416.282251920005 2024-07-02,15:25:16.000,184,11064763,-795,0,1719933915,12632.036575889993,217.18573917000322,54416.19141936 2024-07-02,15:25:17.000,184,11064760,-795,0,1719933916,12632.157829469994,217.18573917000322,54416.29622616 2024-07-02,15:25:18.000,184,11064712,-795,0,1719933917,12632.20498363999,217.18573917000322,54416.39404584001 2024-07-02,15:25:19.000,184,11064727,-795,0,1719933918,12632.3127646,217.16459177999786,54416.42898144 2024-07-02,15:25:20.000,184,11064729,-795,0,1719933919,12632.29255567,217.1716409100045,54416.449942800005 2024-07-02,15:25:21.000,184,11064707,-795,0,1719933920,12632.33297353,217.19278830000258,54416.44295568001 2024-07-02,15:25:22.000,184,11064736,-795,0,1719933921,12632.3127646,217.15049351999915,54416.33814888 2024-07-02,15:25:23.000,184,11064746,-795,0,1719933922,12632.32623721999,217.13639526000043,54416.26827768 2024-07-02,15:25:24.000,184,11064775,-795,0,1719933923,12632.36665507999,217.108198740003,54416.498852640005 2024-07-02,15:25:25.000,184,11064731,-795,0,1719933924,12632.44749079999,217.10114961000363,54416.53378824 2024-07-02,15:25:26.000,184,11064718,-795,0,1719933925,12632.440754489995,217.07295308999892,54416.49186552001 2024-07-02,15:25:27.000,184,11064721,-795,0,1719933926,12632.420545559995,217.07295308999892,54416.42199432001 2024-07-02,15:25:28.000,184,11064714,-795,0,1719933927,12632.52832651999,217.04475657000148,54416.547762480004 2024-07-02,15:25:29.000,184,11064828,-795,0,1719933928,12632.481172349995,217.06590395999956,54416.53378824 2024-07-02,15:25:30.000,184,11064750,-795,0,1719933929,12632.43401818,217.03065831000276,54416.42898144 2024-07-02,15:25:31.000,184,11064731,-795,0,1719933930,12632.48790865999,217.0236091800034,54416.45692992 2024-07-02,15:25:32.000,184,11064736,-795,0,1719933931,12632.420545559995,217.0095109200047,54416.49186552001 2024-07-02,15:25:33.000,184,11064751,-795,0,1719933932,12632.45422711,217.0095109200047,54416.51981400001 2024-07-02,15:25:34.000,184,11064734,-795,0,1719933933,12632.53506283,216.98836352999933,54416.72942760001 2024-07-02,15:25:35.000,184,11064707,-795,0,1719933934,12632.541799139995,216.9601670100019,54416.70846624001 2024-07-02,15:25:36.000,184,11064745,-795,0,1719933935,12632.501381279995,217.0095109200047,54416.617633680005 2024-07-02,15:25:37.000,184,11064719,-795,0,1719933936,12632.42728186999,216.9954126599987,54416.45692992 2024-07-02,15:25:38.000,184,11064724,-795,0,1719933937,12632.41380925,216.98836352999933,54416.547762480004 2024-07-02,15:25:39.000,184,11064757,-795,0,1719933938,12632.44749079999,217.00246178999805,54416.58968520001 2024-07-02,15:25:40.000,184,11064748,-795,0,1719933939,12632.35318246,217.0588548300002,54416.512826879996 2024-07-02,15:25:41.000,184,11064717,-795,0,1719933940,12632.37339139,217.07295308999892,54416.58269808 2024-07-02,15:25:42.000,184,11064763,-795,0,1719933941,12632.339709839995,217.03770744000212,54416.56173672001 2024-07-02,15:25:43.000,184,11064755,-795,0,1719933942,12632.33297353,217.04475657000148,54416.45692992 2024-07-02,15:25:44.000,184,11064699,-795,0,1719933943,12632.34644614999,217.07295308999892,54416.53378824 2024-07-02,15:25:45.000,184,11064736,-795,0,1719933944,12632.319500909995,217.09410048000427,54416.512826879996 2024-07-02,15:25:46.000,184,11064761,-795,0,1719933945,12632.319500909995,217.0588548300002,54416.52680112 2024-07-02,15:25:47.000,184,11064760,-795,0,1719933946,12632.25213781,217.09410048000427,54416.40802008 2024-07-02,15:25:48.000,184,11064730,-795,0,1719933947,12632.231928879999,217.09410048000427,54416.380071600004 2024-07-02,15:25:49.000,184,11064759,-795,0,1719933948,12632.299291979994,217.1222970000017,54416.54077536001 2024-07-02,15:25:50.000,184,11064722,-795,0,1719933949,12632.28581935999,217.1222970000017,54416.547762480004 2024-07-02,15:25:51.000,184,11064722,-795,0,1719933950,12632.299291979994,217.108198740003,54416.58269808 2024-07-02,15:25:52.000,184,11064770,-795,0,1719933951,12632.24540149999,217.16459177999786,54416.49186552001 2024-07-02,15:25:53.000,184,11064736,-795,0,1719933952,12632.27234674,217.19983743000193,54416.401032960006 2024-07-02,15:25:54.000,184,11064734,-795,0,1719933953,12632.191511019999,217.21393569000065,54416.3102004 2024-07-02,15:25:55.000,184,11064750,-795,0,1719933954,12632.144356849989,217.2703287300028,54416.26827768 2024-07-02,15:25:56.000,184,11064711,-795,0,1719933955,12632.231928879999,217.2703287300028,54416.46391704 2024-07-02,15:25:57.000,184,11064716,-795,0,1719933956,12632.28581935999,217.34786916000303,54416.52680112 2024-07-02,15:25:58.000,184,11064722,-795,0,1719933957,12632.211719949999,217.36196742000175,54416.49186552001 2024-07-02,15:25:59.000,184,11064740,-795,0,1719933958,12632.22519256999,217.38311480999982,54416.331161760005 2024-07-02,15:26:00.000,184,11064709,-795,0,1719933959,12632.258874119994,217.43245872000261,54416.49186552001 2024-07-02,15:26:01.000,184,11064713,-795,0,1719933960,12632.211719949999,217.48885176000476,54416.47789128 2024-07-02,15:26:02.000,184,11064719,-795,0,1719933961,12632.178038399994,217.50295002000348,54416.44295568001 2024-07-02,15:26:03.000,184,11064752,-795,0,1719933962,12632.130884229999,217.50999915000284,54416.44295568001 2024-07-02,15:26:04.000,184,11064729,-795,0,1719933963,12632.18477470999,217.5804904500037,54416.51981400001 2024-07-02,15:26:05.000,184,11064705,-795,0,1719933964,12632.198247329994,217.59458871000243,54416.512826879996 2024-07-02,15:26:06.000,184,11064740,-795,0,1719933965,12632.171302089999,217.57344132000435,54416.51981400001 2024-07-02,15:26:07.000,184,11064742,-795,0,1719933966,12632.103938989989,217.679178270002,54416.45692992 2024-07-02,15:26:08.000,184,11064740,-795,0,1719933967,12632.130884229999,217.63688348999858,54416.59667232 2024-07-02,15:26:09.000,184,11064751,-795,0,1719933968,12632.097202679994,217.68622740000137,54416.54077536001 2024-07-02,15:26:10.000,184,11064738,-795,0,1719933969,12632.029839579998,217.69327653000073,54416.53378824 2024-07-02,15:26:11.000,184,11064730,-795,0,1719933970,12632.002894339988,217.74966957000288,54416.51981400001 2024-07-02,15:26:12.000,184,11064741,-795,0,1719933971,12631.935531239993,217.7637678300016,54416.498852640005 2024-07-02,15:26:13.000,184,11064732,-795,0,1719933972,12631.888377069998,217.7637678300016,54416.5547496 2024-07-02,15:26:14.000,184,11064736,-795,0,1719933973,12631.962476479988,217.75671870000224,54416.65256928 2024-07-02,15:26:15.000,184,11064716,-795,0,1719933974,12631.949003859998,217.7990134799984,54416.60365944 2024-07-02,15:26:16.000,184,11064745,-795,0,1719933975,12631.874904449993,217.84130826000182,54416.57571096 2024-07-02,15:26:17.000,184,11064725,-795,0,1719933976,12631.773859799992,217.8272100000031,54416.38705872 2024-07-02,15:26:18.000,184,11064760,-795,0,1719933977,12631.719969320002,217.78491521999968,54416.331161760005 2024-07-02,15:26:19.000,184,11064726,-795,0,1719933978,12631.753650869992,217.80606260999775,54416.36609736 2024-07-02,15:26:20.000,184,11064725,-795,0,1719933979,12631.780596110002,217.77786609000032,54416.40802008 2024-07-02,15:26:21.000,184,11064739,-795,0,1719933980,12631.800805040002,217.8131117400044,54416.4150072 2024-07-02,15:26:22.000,184,11064745,-795,0,1719933981,12631.767123489997,217.73557131000416,54416.36609736 2024-07-02,15:26:23.000,184,11064723,-795,0,1719933982,12631.821013970002,217.74262044000352,54416.22635496001 2024-07-02,15:26:24.000,184,11064699,-795,0,1719933983,12631.854695519993,217.68622740000137,54416.35212312001 2024-07-02,15:26:25.000,184,11064722,-795,0,1719933984,12631.868168139998,217.67212914000265,54416.32417464001 2024-07-02,15:26:26.000,184,11064695,-795,0,1719933985,12631.942267549988,217.63688348999858,54416.31718752 2024-07-02,15:26:27.000,184,11064733,-795,0,1719933986,12631.915322309993,217.6157361000005,54416.25430344001 2024-07-02,15:26:28.000,184,11064700,-795,0,1719933987,12631.942267549988,217.59458871000243,54416.2403292 2024-07-02,15:26:29.000,184,11064715,-795,0,1719933988,12632.029839579998,217.5804904500037,54416.39404584001 2024-07-02,15:26:30.000,184,11064720,-795,0,1719933989,12632.056784819993,217.552293929999,54416.4150072 2024-07-02,15:26:31.000,184,11064669,-795,0,1719933990,12632.083730059989,217.53114654000092,54416.38705872 2024-07-02,15:26:32.000,184,11064718,-795,0,1719933991,12632.090466369998,217.47475349999877,54416.37308448001 2024-07-02,15:26:33.000,184,11064726,-795,0,1719933992,12632.029839579998,217.50999915000284,54416.21936784 2024-07-02,15:26:34.000,184,11064726,-795,0,1719933993,12632.070257439998,217.4677043699994,54416.27526480001 2024-07-02,15:26:35.000,184,11064739,-795,0,1719933994,12632.124147919989,217.47475349999877,54416.39404584001 2024-07-02,15:26:36.000,184,11064734,-795,0,1719933995,12632.103938989989,217.49590089000412,54416.43596856 2024-07-02,15:26:37.000,184,11064739,-795,0,1719933996,12632.097202679994,217.54524479999964,54416.380071600004 2024-07-02,15:26:38.000,184,11064738,-795,0,1719933997,12632.070257439998,217.55934305999835,54416.380071600004 2024-07-02,15:26:39.000,184,11064743,-795,0,1719933998,12632.103938989989,217.52409741000156,54416.49186552001 2024-07-02,15:26:40.000,184,11064706,-795,0,1719933999,12632.056784819993,217.5804904500037,54416.449942800005 2024-07-02,15:26:41.000,184,11064722,-795,0,1719934000,12632.002894339988,217.57344132000435,54416.401032960006 2024-07-02,15:26:42.000,184,11064750,-795,0,1719934001,12631.955740169993,217.58753958000307,54416.32417464001 2024-07-02,15:26:43.000,184,11064679,-795,0,1719934002,12631.922058620003,217.60163784000179,54416.35212312001 2024-07-02,15:26:44.000,184,11064776,-795,0,1719934003,12631.942267549988,217.6157361000005,54416.43596856 2024-07-02,15:26:45.000,184,11064711,-795,0,1719934004,12631.928794929998,217.65803088000393,54416.50583976 2024-07-02,15:26:46.000,184,11064748,-795,0,1719934005,12631.908585999998,217.6650800100033,54416.49186552001 2024-07-02,15:26:47.000,184,11064727,-795,0,1719934006,12631.881640760002,217.6650800100033,54416.42898144 2024-07-02,15:26:48.000,184,11064725,-795,0,1719934007,12631.868168139998,217.6650800100033,54416.51981400001 2024-07-02,15:26:49.000,184,11064723,-795,0,1719934008,12631.847959209997,217.7285221800048,54416.45692992 2024-07-02,15:26:50.000,184,11064749,-795,0,1719934009,12631.821013970002,217.7003256600001,54416.4848784 2024-07-02,15:26:51.000,184,11064720,-795,0,1719934010,12631.773859799992,217.70737478999945,54416.4150072 2024-07-02,15:26:52.000,184,11064699,-795,0,1719934011,12631.753650869992,217.72147304999817,54416.35911024 2024-07-02,15:26:53.000,184,11064727,-795,0,1719934012,12631.794068729992,217.7003256600001,54416.45692992 2024-07-02,15:26:54.000,184,11064719,-795,0,1719934013,12631.807541349997,217.68622740000137,54416.4848784 2024-07-02,15:26:55.000,184,11064711,-795,0,1719934014,12631.841222900002,217.70737478999945,54416.45692992 2024-07-02,15:26:56.000,184,11064722,-795,0,1719934015,12631.719969320002,217.6650800100033,54416.07962544 2024-07-02,15:26:57.000,184,11064710,-795,0,1719934016,12631.760387180002,217.679178270002,54416.20539360001 2024-07-02,15:26:58.000,184,11064707,-795,0,1719934017,12631.726705629997,217.679178270002,54416.14250952 2024-07-02,15:26:59.000,184,11064747,-795,0,1719934018,12631.800805040002,217.67212914000265,54416.22635496001 2024-07-02,15:27:00.000,184,11064754,-795,0,1719934019,12631.780596110002,217.679178270002,54416.20539360001 2024-07-02,15:27:01.000,184,11064723,-795,0,1719934020,12631.794068729992,217.679178270002,54416.163470880005 2024-07-02,15:27:02.000,184,11064701,-795,0,1719934021,12631.773859799992,217.68622740000137,54416.15648376001 2024-07-02,15:27:03.000,184,11064756,-795,0,1719934022,12631.807541349997,217.64393261999794,54416.1005868 2024-07-02,15:27:04.000,184,11064733,-795,0,1719934023,12631.767123489997,217.62983435999922,54416.163470880005 2024-07-02,15:27:05.000,184,11064701,-795,0,1719934024,12631.787332419997,217.60868697000114,54416.17744512001 2024-07-02,15:27:06.000,184,11064710,-795,0,1719934025,12631.733441939992,217.63688348999858,54416.114561040005 2024-07-02,15:27:07.000,184,11064753,-795,0,1719934026,12631.794068729992,217.64393261999794,54416.19141936 2024-07-02,15:27:08.000,184,11064787,-795,0,1719934027,12631.713233009992,217.68622740000137,54416.1005868 2024-07-02,15:27:09.000,184,11064731,-795,0,1719934028,12631.780596110002,217.6650800100033,54416.17744512001 2024-07-02,15:27:10.000,184,11064754,-795,0,1719934029,12631.827750279997,217.67212914000265,54416.212380720004 2024-07-02,15:27:11.000,184,11064736,-795,0,1719934030,12631.847959209997,217.6650800100033,54416.20539360001 2024-07-02,15:27:12.000,184,11064747,-795,0,1719934031,12631.841222900002,217.65803088000393,54416.233342080006 2024-07-02,15:27:13.000,184,11064712,-795,0,1719934032,12631.821013970002,217.6157361000005,54416.08661256001 2024-07-02,15:27:14.000,184,11064706,-795,0,1719934033,12631.827750279997,217.60163784000179,54416.14949664 2024-07-02,15:27:15.000,184,11064715,-795,0,1719934034,12631.827750279997,217.53114654000092,54416.12154816 2024-07-02,15:27:16.000,184,11064748,-795,0,1719934035,12631.861431830002,217.52409741000156,54416.19840648 2024-07-02,15:27:17.000,184,11064739,-795,0,1719934036,12631.935531239993,217.552293929999,54416.163470880005 2024-07-02,15:27:18.000,184,11064699,-795,0,1719934037,12631.935531239993,217.48885176000476,54416.2403292 2024-07-02,15:27:19.000,184,11064734,-795,0,1719934038,12632.056784819993,217.43245872000261,54416.36609736 2024-07-02,15:27:20.000,184,11064753,-795,0,1719934039,12632.036575889993,217.37606568000047,54416.3102004 2024-07-02,15:27:21.000,184,11064706,-795,0,1719934040,12632.076993749994,217.3549182900024,54416.28923904 2024-07-02,15:27:22.000,184,11064698,-795,0,1719934041,12632.029839579998,217.31967263999832,54416.2403292 2024-07-02,15:27:23.000,184,11064718,-795,0,1719934042,12632.002894339988,217.2703287300028,54416.12154816 2024-07-02,15:27:24.000,184,11064762,-795,0,1719934043,12632.043312199989,217.2703287300028,54416.163470880005 2024-07-02,15:27:25.000,184,11064704,-795,0,1719934044,12632.130884229999,217.25623047000408,54416.31718752 2024-07-02,15:27:26.000,184,11064712,-795,0,1719934045,12632.144356849989,217.24918134000472,54416.35911024 2024-07-02,15:27:27.000,184,11064713,-795,0,1719934046,12632.144356849989,217.23508307999873,54416.32417464001 2024-07-02,15:27:28.000,184,11064733,-795,0,1719934047,12632.056784819993,217.22803394999937,54416.19141936 2024-07-02,15:27:29.000,184,11064717,-795,0,1719934048,12632.110675299999,217.19983743000193,54416.345135999996 2024-07-02,15:27:30.000,184,11064740,-795,0,1719934049,12632.076993749994,217.1434443899998,54416.30321328001 2024-07-02,15:27:31.000,184,11064730,-795,0,1719934050,12632.070257439998,217.21393569000065,54416.401032960006 2024-07-02,15:27:32.000,184,11064729,-795,0,1719934051,12631.982685409988,217.21393569000065,54416.37308448001 2024-07-02,15:27:33.000,184,11064742,-795,0,1719934052,12632.036575889993,217.22803394999937,54416.32417464001 2024-07-02,15:27:34.000,184,11064745,-795,0,1719934053,12632.016366959993,217.22098482,54416.331161760005 2024-07-02,15:27:35.000,184,11064729,-795,0,1719934054,12632.023103269988,217.22098482,54416.4150072 2024-07-02,15:27:36.000,184,11064702,-795,0,1719934055,12631.989421719998,217.21393569000065,54416.38705872 2024-07-02,15:27:37.000,184,11064735,-795,0,1719934056,12632.023103269988,217.21393569000065,54416.38705872 2024-07-02,15:27:38.000,184,11064759,-795,0,1719934057,12631.928794929998,217.19278830000258,54416.22635496001 2024-07-02,15:27:39.000,184,11064687,-795,0,1719934058,12631.881640760002,217.15049351999915,54416.18443224001 2024-07-02,15:27:40.000,184,11064766,-795,0,1719934059,12631.922058620003,217.2068865600013,54416.28923904 2024-07-02,15:27:41.000,184,11064717,-795,0,1719934060,12631.901849690003,217.2421322099981,54416.3102004 2024-07-02,15:27:42.000,184,11064725,-795,0,1719934061,12631.881640760002,217.21393569000065,54416.331161760005 2024-07-02,15:27:43.000,184,11064733,-795,0,1719934062,12631.895113379993,217.19278830000258,54416.282251920005 2024-07-02,15:27:44.000,184,11064736,-795,0,1719934063,12631.881640760002,217.16459177999786,54416.33814888 2024-07-02,15:27:45.000,184,11064737,-795,0,1719934064,12631.922058620003,217.21393569000065,54416.26827768 2024-07-02,15:27:46.000,184,11064738,-795,0,1719934065,12631.935531239993,217.16459177999786,54416.33814888 2024-07-02,15:27:47.000,184,11064701,-795,0,1719934066,12631.854695519993,217.19278830000258,54416.20539360001 2024-07-02,15:27:48.000,184,11064745,-795,0,1719934067,12631.827750279997,217.19278830000258,54416.212380720004 2024-07-02,15:27:49.000,184,11064731,-795,0,1719934068,12631.915322309993,217.21393569000065,54416.33814888 2024-07-02,15:27:50.000,184,11064765,-795,0,1719934069,12631.922058620003,217.2421322099981,54416.31718752 2024-07-02,15:27:51.000,184,11064735,-795,0,1719934070,12631.908585999998,217.24918134000472,54416.282251920005 2024-07-02,15:27:52.000,184,11064655,-795,0,1719934071,12631.901849690003,217.28442699000152,54416.21936784 2024-07-02,15:27:53.000,184,11064728,-795,0,1719934072,12631.787332419997,217.3055743799996,54416.10757392001 2024-07-02,15:27:54.000,184,11064747,-795,0,1719934073,12631.740178250002,217.28442699000152,54416.044689840004 2024-07-02,15:27:55.000,184,11064783,-795,0,1719934074,12631.693024079992,217.3055743799996,54416.1005868 2024-07-02,15:27:56.000,184,11064760,-795,0,1719934075,12631.659342530002,217.32672176999768,54416.18443224001 2024-07-02,15:27:57.000,184,11064750,-795,0,1719934076,12631.591979429992,217.29147612000088,54416.044689840004 2024-07-02,15:27:58.000,184,11064755,-795,0,1719934077,12631.524616329996,217.29852525000024,54416.08661256001 2024-07-02,15:27:59.000,184,11064777,-795,0,1719934078,12631.47746216,217.2703287300028,54416.08661256001 2024-07-02,15:28:00.000,184,11064670,-795,0,1719934079,12631.484198469996,217.2421322099981,54416.17744512001 2024-07-02,15:28:01.000,184,11064773,-795,0,1719934080,12631.497671090001,217.23508307999873,54416.212380720004 2024-07-02,15:28:02.000,184,11064724,-795,0,1719934081,12631.450516919991,217.2068865600013,54416.14949664 2024-07-02,15:28:03.000,184,11064758,-795,0,1719934082,12631.463989539996,217.19983743000193,54416.18443224001 2024-07-02,15:28:04.000,184,11064747,-795,0,1719934083,12631.47746216,217.17869004000386,54416.282251920005 2024-07-02,15:28:05.000,184,11064743,-795,0,1719934084,12631.484198469996,217.2068865600013,54416.26129056 2024-07-02,15:28:06.000,184,11064721,-795,0,1719934085,12631.47746216,217.15049351999915,54416.19840648 2024-07-02,15:28:07.000,184,11064725,-795,0,1719934086,12631.430307989991,217.1434443899998,54416.00276712 2024-07-02,15:28:08.000,184,11064708,-795,0,1719934087,12631.45725323,217.108198740003,54416.14250952 2024-07-02,15:28:09.000,184,11064764,-795,0,1719934088,12631.39662644,217.1222970000017,54416.19141936 2024-07-02,15:28:10.000,184,11064713,-795,0,1719934089,12631.37641751,217.10114961000363,54416.10757392001 2024-07-02,15:28:11.000,184,11064750,-795,0,1719934090,12631.25516393,217.13639526000043,54415.897960320006 2024-07-02,15:28:12.000,184,11064692,-795,0,1719934091,12631.26863654999,217.1222970000017,54416.00276712 2024-07-02,15:28:13.000,184,11064702,-795,0,1719934092,12631.24842761999,217.1434443899998,54416.05167696 2024-07-02,15:28:14.000,184,11064722,-795,0,1719934093,12631.28884547999,217.11524787000235,54416.114561040005 2024-07-02,15:28:15.000,184,11064712,-795,0,1719934094,12631.24842761999,217.1434443899998,54416.05866408001 2024-07-02,15:28:16.000,184,11064681,-795,0,1719934095,12631.17432821,217.12934613000107,54415.95385728 2024-07-02,15:28:17.000,184,11064719,-795,0,1719934096,12631.11370142,217.17869004000386,54416.03770272001 2024-07-02,15:28:18.000,184,11064716,-795,0,1719934097,12631.09349249,217.16459177999786,54415.97481864 2024-07-02,15:28:19.000,184,11064754,-795,0,1719934098,12631.11370142,217.22098482,54416.065651200006 2024-07-02,15:28:20.000,184,11064731,-795,0,1719934099,12630.999184149994,217.26327960000344,54415.95385728 2024-07-02,15:28:21.000,184,11064724,-795,0,1719934100,12630.999184149994,217.31967263999832,54416.08661256001 2024-07-02,15:28:22.000,184,11064743,-795,0,1719934101,12630.958766289994,217.31967263999832,54416.065651200006 2024-07-02,15:28:23.000,184,11064757,-795,0,1719934102,12630.945293669989,217.37606568000047,54415.97481864 2024-07-02,15:28:24.000,184,11064692,-795,0,1719934103,12630.96550259999,217.37606568000047,54416.0307156 2024-07-02,15:28:25.000,184,11064664,-795,0,1719934104,12630.972238909999,217.41131133000454,54415.98180576 2024-07-02,15:28:26.000,184,11064751,-795,0,1719934105,12630.978975219994,217.42540959000326,54415.995780000005 2024-07-02,15:28:27.000,184,11064723,-795,0,1719934106,12630.871194259998,217.44655698000133,54415.89097320001 2024-07-02,15:28:28.000,184,11064730,-795,0,1719934107,12630.891403189999,217.48180262999813,54415.9608444 2024-07-02,15:28:29.000,184,11064754,-795,0,1719934108,12630.98571152999,217.53114654000092,54416.0307156 2024-07-02,15:28:30.000,184,11064711,-795,0,1719934109,12630.98571152999,217.48180262999813,54416.09359968 2024-07-02,15:28:31.000,184,11064700,-795,0,1719934110,12630.978975219994,217.5170482800022,54415.98879288001 2024-07-02,15:28:32.000,184,11064749,-795,0,1719934111,12630.999184149994,217.52409741000156,54415.91193456 2024-07-02,15:28:33.000,184,11064687,-795,0,1719934112,12631.0328657,217.53114654000092,54415.897960320006 2024-07-02,15:28:34.000,184,11064712,-795,0,1719934113,12631.04633831999,217.54524479999964,54415.97481864 2024-07-02,15:28:35.000,184,11064739,-795,0,1719934114,12631.04633831999,217.54524479999964,54415.93988304001 2024-07-02,15:28:36.000,184,11064716,-795,0,1719934115,12631.012656769999,217.5663921899977,54415.876998960004 2024-07-02,15:28:37.000,184,11064699,-795,0,1719934116,12631.02612938999,217.57344132000435,54415.91193456 2024-07-02,15:28:38.000,184,11064784,-795,0,1719934117,12631.09349249,217.58753958000307,54415.89097320001 2024-07-02,15:28:39.000,184,11064719,-795,0,1719934118,12631.06654724999,217.58753958000307,54415.91193456 2024-07-02,15:28:40.000,184,11064686,-795,0,1719934119,12631.019393079994,217.60868697000114,54415.89097320001 2024-07-02,15:28:41.000,184,11064751,-795,0,1719934120,12631.059810939994,217.62278522999986,54415.84206336001 2024-07-02,15:28:42.000,184,11064712,-795,0,1719934121,12631.012656769999,217.6650800100033,54415.77219216001 2024-07-02,15:28:43.000,184,11064754,-795,0,1719934122,12631.019393079994,217.60868697000114,54415.76520504 2024-07-02,15:28:44.000,184,11064731,-795,0,1719934123,12631.059810939994,217.6650800100033,54415.84206336001 2024-07-02,15:28:45.000,184,11064708,-795,0,1719934124,12631.08675617999,217.60163784000179,54415.89097320001 2024-07-02,15:28:46.000,184,11064718,-795,0,1719934125,12631.07328356,217.64393261999794,54415.83507624 2024-07-02,15:28:47.000,184,11064735,-795,0,1719934126,12631.05307463,217.5663921899977,54415.75123080001 2024-07-02,15:28:48.000,184,11064708,-795,0,1719934127,12631.080019869994,217.60868697000114,54415.83507624 2024-07-02,15:28:49.000,184,11064729,-795,0,1719934128,12631.11370142,217.5663921899977,54415.84905048001 2024-07-02,15:28:50.000,184,11064720,-795,0,1719934129,12631.12717403999,217.57344132000435,54415.80712776 2024-07-02,15:28:51.000,184,11064715,-795,0,1719934130,12631.15411928,217.5663921899977,54415.897960320006 2024-07-02,15:28:52.000,184,11064717,-795,0,1719934131,12631.12717403999,217.60163784000179,54415.90494744 2024-07-02,15:28:53.000,184,11064725,-795,0,1719934132,12631.160855589995,217.59458871000243,54415.87001184001 2024-07-02,15:28:54.000,184,11064687,-795,0,1719934133,12631.20800975999,217.54524479999964,54415.95385728 2024-07-02,15:28:55.000,184,11064752,-795,0,1719934134,12631.302318099995,217.52409741000156,54416.09359968 2024-07-02,15:28:56.000,184,11064681,-795,0,1719934135,12631.29558179,217.53819567000028,54416.0307156 2024-07-02,15:28:57.000,184,11064705,-795,0,1719934136,12631.322527029995,217.50999915000284,54416.01674136001 2024-07-02,15:28:58.000,184,11064744,-795,0,1719934137,12631.26863654999,217.53114654000092,54415.9608444 2024-07-02,15:28:59.000,184,11064753,-795,0,1719934138,12631.31579072,217.47475349999877,54415.88398608 2024-07-02,15:29:00.000,184,11064747,-795,0,1719934139,12631.34947226999,217.49590089000412,54415.98180576 2024-07-02,15:29:01.000,184,11064726,-795,0,1719934140,12631.430307989991,217.4677043699994,54416.09359968 2024-07-02,15:29:02.000,184,11064711,-795,0,1719934141,12631.403362749996,217.4677043699994,54416.00276712 2024-07-02,15:29:03.000,184,11064700,-795,0,1719934142,12631.423571679996,217.39721306999854,54416.00276712 2024-07-02,15:29:04.000,184,11064691,-795,0,1719934143,12631.41009905999,217.43245872000261,54416.00975424001 2024-07-02,15:29:05.000,184,11064691,-795,0,1719934144,12631.38989012999,217.42540959000326,54416.1005868 2024-07-02,15:29:06.000,184,11064726,-795,0,1719934145,12631.383153819996,217.44655698000133,54416.03770272001 2024-07-02,15:29:07.000,184,11064738,-795,0,1719934146,12631.302318099995,217.4183604600039,54415.95385728 2024-07-02,15:29:08.000,184,11064765,-795,0,1719934147,12631.24842761999,217.43245872000261,54415.946870160005 2024-07-02,15:29:09.000,184,11064718,-795,0,1719934148,12631.29558179,217.43245872000261,54416.07962544 2024-07-02,15:29:10.000,184,11064723,-795,0,1719934149,12631.241691309995,217.41131133000454,54416.05167696 2024-07-02,15:29:11.000,184,11064723,-795,0,1719934150,12631.11370142,217.4536061100007,54415.91193456 2024-07-02,15:29:12.000,184,11064736,-795,0,1719934151,12631.09349249,217.48885176000476,54416.00276712 2024-07-02,15:29:13.000,184,11064700,-795,0,1719934152,12631.04633831999,217.50295002000348,54415.96783152001 2024-07-02,15:29:14.000,184,11064681,-795,0,1719934153,12631.00592045999,217.50999915000284,54415.946870160005 2024-07-02,15:29:15.000,184,11064755,-795,0,1719934154,12630.904875809989,217.48885176000476,54415.876998960004 2024-07-02,15:29:16.000,184,11064717,-795,0,1719934155,12630.857721639994,217.50999915000284,54415.86302472 2024-07-02,15:29:17.000,184,11064738,-795,0,1719934156,12630.877930569994,217.52409741000156,54415.83507624 2024-07-02,15:29:18.000,184,11064723,-795,0,1719934157,12630.911612119999,217.5170482800022,54415.897960320006 2024-07-02,15:29:19.000,184,11064728,-795,0,1719934158,12630.931821049999,217.49590089000412,54415.93289592 2024-07-02,15:29:20.000,184,11064688,-795,0,1719934159,12630.837512709993,217.4677043699994,54415.96783152001 2024-07-02,15:29:21.000,184,11064713,-795,0,1719934160,12630.884666879989,217.43950785000197,54415.88398608 2024-07-02,15:29:22.000,184,11064713,-795,0,1719934161,12630.864457949989,217.44655698000133,54415.89097320001 2024-07-02,15:29:23.000,184,11064751,-795,0,1719934162,12630.884666879989,217.39016393999918,54415.75821792 2024-07-02,15:29:24.000,184,11064686,-795,0,1719934163,12630.904875809989,217.41131133000454,54415.81411488 2024-07-02,15:29:25.000,184,11064712,-795,0,1719934164,12630.891403189999,217.3690165500011,54415.646424 2024-07-02,15:29:26.000,184,11064723,-795,0,1719934165,12631.05307463,217.34082003000367,54415.897960320006 2024-07-02,15:29:27.000,184,11064693,-795,0,1719934166,12631.06654724999,217.31967263999832,54416.00975424001 2024-07-02,15:29:28.000,184,11064731,-795,0,1719934167,12631.09349249,217.32672176999768,54415.91892168001 2024-07-02,15:29:29.000,184,11064746,-795,0,1719934168,12631.06654724999,217.31967263999832,54415.82110200001 2024-07-02,15:29:30.000,184,11064755,-795,0,1719934169,12631.059810939994,217.31967263999832,54415.8560376 2024-07-02,15:29:31.000,184,11064756,-795,0,1719934170,12631.15411928,217.3337709000043,54415.93289592 2024-07-02,15:29:32.000,184,11064710,-795,0,1719934171,12631.140646659995,217.32672176999768,54415.98180576 2024-07-02,15:29:33.000,184,11064783,-795,0,1719934172,12631.201273449995,217.37606568000047,54416.02372848 2024-07-02,15:29:34.000,184,11064716,-795,0,1719934173,12631.234955,217.4183604600039,54416.13552240001 2024-07-02,15:29:35.000,184,11064708,-795,0,1719934174,12631.241691309995,217.43245872000261,54416.14250952 2024-07-02,15:29:36.000,184,11064720,-795,0,1719934175,12631.25516393,217.52409741000156,54416.163470880005 2024-07-02,15:29:37.000,184,11064731,-795,0,1719934176,12631.21474607,217.552293929999,54416.00975424001 2024-07-02,15:29:38.000,184,11064723,-795,0,1719934177,12631.241691309995,217.6157361000005,54416.07263832 2024-07-02,15:29:39.000,184,11064704,-795,0,1719934178,12631.241691309995,217.67212914000265,54416.09359968 2024-07-02,15:29:40.000,184,11064707,-795,0,1719934179,12631.241691309995,217.74262044000352,54416.14250952 2024-07-02,15:29:41.000,184,11064721,-795,0,1719934180,12631.29558179,217.80606260999775,54416.19141936 2024-07-02,15:29:42.000,184,11064749,-795,0,1719934181,12631.22821868999,217.83425913000247,54416.12154816 2024-07-02,15:29:43.000,184,11064690,-795,0,1719934182,12631.221482379995,217.88360303999798,54416.10757392001 2024-07-02,15:29:44.000,184,11064724,-795,0,1719934183,12631.28884547999,217.8906521700046,54416.14250952 2024-07-02,15:29:45.000,184,11064713,-795,0,1719934184,12631.28884547999,217.89770130000397,54416.12853528 2024-07-02,15:29:46.000,184,11064742,-795,0,1719934185,12631.234955,217.93294695000077,54416.14250952 2024-07-02,15:29:47.000,184,11064689,-795,0,1719934186,12631.18780082999,217.9611434699982,54416.01674136001 2024-07-02,15:29:48.000,184,11064695,-795,0,1719934187,12631.17432821,217.9611434699982,54416.07263832 2024-07-02,15:29:49.000,184,11064727,-795,0,1719934188,12631.241691309995,217.9752417300042,54416.17744512001 2024-07-02,15:29:50.000,184,11064734,-795,0,1719934189,12631.241691309995,217.96819260000484,54416.15648376001 2024-07-02,15:29:51.000,184,11064714,-795,0,1719934190,12631.241691309995,217.93999608000013,54416.15648376001 2024-07-02,15:29:52.000,184,11064702,-795,0,1719934191,12631.181064519995,217.9611434699982,54416.13552240001 2024-07-02,15:29:53.000,184,11064707,-795,0,1719934192,12631.13391035,217.9470452099995,54415.98180576 2024-07-02,15:29:54.000,184,11064750,-795,0,1719934193,12631.06654724999,217.9752417300042,54416.044689840004 2024-07-02,15:29:55.000,184,11064749,-795,0,1719934194,12631.07328356,217.93999608000013,54416.08661256001 2024-07-02,15:29:56.000,184,11064721,-795,0,1719934195,12631.05307463,217.93999608000013,54416.07962544 2024-07-02,15:29:57.000,184,11064719,-795,0,1719934196,12631.07328356,217.9611434699982,54416.00276712 2024-07-02,15:29:58.000,184,11064750,-795,0,1719934197,12631.059810939994,217.98229086000356,54416.044689840004 2024-07-02,15:29:59.000,184,11064733,-795,0,1719934198,12631.080019869994,217.93999608000013,54415.946870160005 2024-07-02,15:30:00.000,184,11064704,-795,0,1719934199,12631.02612938999,217.9470452099995,54415.9259088 2024-07-02,15:30:01.000,184,11064705,-795,0,1719934200,12631.120437729995,217.95409433999885,54416.03770272001 2024-07-02,15:30:02.000,184,11064716,-795,0,1719934201,12631.13391035,217.9470452099995,54415.93289592 2024-07-02,15:30:03.000,184,11064704,-795,0,1719934202,12631.201273449995,217.95409433999885,54415.91193456 2024-07-02,15:30:04.000,184,11064724,-795,0,1719934203,12631.26863654999,217.93999608000013,54416.07962544 2024-07-02,15:30:05.000,184,11064709,-795,0,1719934204,12631.383153819996,217.9752417300042,54416.19840648 2024-07-02,15:30:06.000,184,11064793,-795,0,1719934205,12631.37641751,217.9752417300042,54416.13552240001 2024-07-02,15:30:07.000,184,11064743,-795,0,1719934206,12631.430307989991,217.98933999000292,54415.995780000005 2024-07-02,15:30:08.000,184,11064710,-795,0,1719934207,12631.517880020001,218.0245856399997,54416.065651200006 2024-07-02,15:30:09.000,184,11064728,-795,0,1719934208,12631.591979429992,218.03868389999843,54416.10757392001 2024-07-02,15:30:10.000,184,11064722,-795,0,1719934209,12631.652606219992,217.99638912000228,54416.14949664 2024-07-02,15:30:11.000,184,11064717,-795,0,1719934210,12631.693024079992,218.03163476999907,54416.07962544 2024-07-02,15:30:12.000,184,11064718,-795,0,1719934211,12631.706496699997,218.0739295500025,54416.17744512001 2024-07-02,15:30:13.000,184,11064727,-795,0,1719934212,12631.814277659993,218.08097868000186,54416.233342080006 2024-07-02,15:30:14.000,184,11064732,-795,0,1719934213,12631.874904449993,218.0457330299978,54416.3102004 2024-07-02,15:30:15.000,184,11064707,-795,0,1719934214,12631.895113379993,218.08097868000186,54416.35212312001 2024-07-02,15:30:16.000,184,11064744,-795,0,1719934215,12631.767123489997,218.05983129000379,54416.27526480001 2024-07-02,15:30:17.000,184,11064742,-795,0,1719934216,12631.693024079992,218.05278216000443,54416.13552240001 2024-07-02,15:30:18.000,184,11064725,-795,0,1719934217,12631.666078839997,218.05983129000379,54416.21936784 2024-07-02,15:30:19.000,184,11064729,-795,0,1719934218,12631.693024079992,218.0739295500025,54416.28923904 2024-07-02,15:30:20.000,184,11064700,-795,0,1719934219,12631.605452049997,218.10212606999994,54416.331161760005 2024-07-02,15:30:21.000,184,11064726,-795,0,1719934220,12631.551561569991,218.12327345999802,54416.35911024 2024-07-02,15:30:22.000,184,11064701,-795,0,1719934221,12631.484198469996,218.10212606999994,54416.35911024 2024-07-02,15:30:23.000,184,11064702,-795,0,1719934222,12631.41009905999,218.15146998000273,54416.24731632 2024-07-02,15:30:24.000,184,11064733,-795,0,1719934223,12631.383153819996,218.11622432999866,54416.19141936 2024-07-02,15:30:25.000,184,11064722,-795,0,1719934224,12631.32926333999,218.10212606999994,54416.163470880005 2024-07-02,15:30:26.000,184,11064744,-795,0,1719934225,12631.322527029995,218.09507694000058,54416.25430344001 2024-07-02,15:30:27.000,184,11064716,-795,0,1719934226,12631.282109169995,218.10212606999994,54416.21936784 2024-07-02,15:30:28.000,184,11064731,-795,0,1719934227,12631.18780082999,218.08097868000186,54416.13552240001 2024-07-02,15:30:29.000,184,11064706,-795,0,1719934228,12631.25516393,218.12327345999802,54416.27526480001 2024-07-02,15:30:30.000,184,11064714,-795,0,1719934229,12631.221482379995,218.08097868000186,54416.24731632 2024-07-02,15:30:31.000,184,11064721,-795,0,1719934230,12631.234955,218.1091751999993,54416.21936784 2024-07-02,15:30:32.000,184,11064681,-795,0,1719934231,12631.21474607,218.12327345999802,54416.21936784 2024-07-02,15:30:33.000,184,11064734,-795,0,1719934232,12631.19453714,218.17966650000017,54416.12853528 2024-07-02,15:30:34.000,184,11064724,-795,0,1719934233,12631.16759189999,218.19376475999888,54416.13552240001 2024-07-02,15:30:35.000,184,11064714,-795,0,1719934234,12631.20800975999,218.25015780000103,54416.21936784 2024-07-02,15:30:36.000,184,11064732,-795,0,1719934235,12631.261900239995,218.32769823000126,54416.30321328001 2024-07-02,15:30:37.000,184,11064732,-795,0,1719934236,12631.234955,218.39818953000213,54416.17744512001 2024-07-02,15:30:38.000,184,11064693,-795,0,1719934237,12631.282109169995,218.46163170000364,54416.19141936 2024-07-02,15:30:39.000,184,11064697,-795,0,1719934238,12631.342735959995,218.5180247399985,54416.21936784 2024-07-02,15:30:40.000,184,11064691,-795,0,1719934239,12631.41009905999,218.58146691000002,54416.26827768 2024-07-02,15:30:41.000,184,11064752,-795,0,1719934240,12631.430307989991,218.6026142999981,54416.27526480001 2024-07-02,15:30:42.000,184,11064751,-795,0,1719934241,12631.443780609996,218.68015472999832,54416.19840648 2024-07-02,15:30:43.000,184,11064774,-795,0,1719934242,12631.497671090001,218.75769515999855,54416.14949664 2024-07-02,15:30:44.000,184,11064704,-795,0,1719934243,12631.591979429992,218.7506460299992,54416.26129056 2024-07-02,15:30:45.000,184,11064704,-795,0,1719934244,12631.612188359992,218.80703907000134,54416.2403292 2024-07-02,15:30:46.000,184,11064684,-795,0,1719934245,12631.666078839997,218.7788425500039,54416.19141936 2024-07-02,15:30:47.000,184,11064727,-795,0,1719934246,12631.591979429992,218.7788425500039,54416.03770272001 2024-07-02,15:30:48.000,184,11064709,-795,0,1719934247,12631.706496699997,218.7647442899979,54416.26129056 2024-07-02,15:30:49.000,184,11064728,-795,0,1719934248,12631.733441939992,218.7647442899979,54416.26129056 2024-07-02,15:30:50.000,184,11064682,-795,0,1719934249,12631.746914559997,218.70130212000367,54416.212380720004 2024-07-02,15:30:51.000,184,11064739,-795,0,1719934250,12631.787332419997,218.69425299000432,54416.19141936 2024-07-02,15:30:52.000,184,11064685,-795,0,1719934251,12631.726705629997,218.67310559999896,54416.163470880005 2024-07-02,15:30:53.000,184,11064745,-795,0,1719934252,12631.699760390002,218.62376169000345,54416.07962544 2024-07-02,15:30:54.000,184,11064724,-795,0,1719934253,12631.740178250002,218.5673686500013,54416.0307156 2024-07-02,15:30:55.000,184,11064780,-795,0,1719934254,12631.773859799992,218.5039264799998,54416.0307156 2024-07-02,15:30:56.000,184,11064737,-795,0,1719934255,12631.787332419997,218.4193369200002,54416.19840648 2024-07-02,15:30:57.000,184,11064664,-795,0,1719934256,12631.847959209997,218.39114040000277,54416.20539360001 2024-07-02,15:30:58.000,184,11064719,-795,0,1719934257,12631.874904449993,218.31359997000254,54416.26827768 2024-07-02,15:30:59.000,184,11064716,-795,0,1719934258,12631.847959209997,218.32769823000126,54416.25430344001 2024-07-02,15:31:00.000,184,11064724,-795,0,1719934259,12631.814277659993,218.33474736000062,54416.28923904 2024-07-02,15:31:01.000,184,11064693,-795,0,1719934260,12631.733441939992,218.30655084000318,54416.10757392001 2024-07-02,15:31:02.000,184,11064700,-795,0,1719934261,12631.794068729992,218.28540344999783,54416.21936784 2024-07-02,15:31:03.000,184,11064728,-795,0,1719934262,12631.787332419997,218.3206491000019,54416.32417464001 2024-07-02,15:31:04.000,184,11064703,-795,0,1719934263,12631.773859799992,218.31359997000254,54416.32417464001 2024-07-02,15:31:05.000,184,11064707,-795,0,1719934264,12631.760387180002,218.33474736000062,54416.17744512001 2024-07-02,15:31:06.000,184,11064711,-795,0,1719934265,12631.699760390002,218.36294387999806,54416.27526480001 2024-07-02,15:31:07.000,184,11064654,-795,0,1719934266,12631.632397289992,218.37704214000405,54416.05167696 2024-07-02,15:31:08.000,184,11064760,-795,0,1719934267,12631.672815149992,218.45458257000428,54416.19141936 2024-07-02,15:31:09.000,184,11064707,-795,0,1719934268,12631.719969320002,218.5039264799998,54416.37308448001 2024-07-02,15:31:10.000,184,11064697,-795,0,1719934269,12631.740178250002,218.5321230000045,54416.37308448001 2024-07-02,15:31:11.000,184,11064666,-795,0,1719934270,12631.726705629997,218.58146691000002,54416.38705872 2024-07-02,15:31:12.000,184,11064665,-795,0,1719934271,12631.760387180002,218.63785995000217,54416.36609736 2024-07-02,15:31:13.000,184,11064724,-795,0,1719934272,12631.686287769997,218.68720385999768,54416.21936784 2024-07-02,15:31:14.000,184,11064670,-795,0,1719934273,12631.706496699997,218.7294986400011,54416.25430344001 2024-07-02,15:31:15.000,184,11064717,-795,0,1719934274,12631.760387180002,218.77179342000454,54416.33814888 2024-07-02,15:31:16.000,184,11064698,-795,0,1719934275,12631.787332419997,218.89162863000092,54416.380071600004 2024-07-02,15:31:17.000,184,11064702,-795,0,1719934276,12631.753650869992,218.9409725400037,54416.29622616 2024-07-02,15:31:18.000,184,11064745,-795,0,1719934277,12631.787332419997,218.94802167000307,54416.30321328001 2024-07-02,15:31:19.000,184,11064670,-795,0,1719934278,12631.854695519993,218.96916906000115,54416.380071600004 2024-07-02,15:31:20.000,184,11064665,-795,0,1719934279,12631.901849690003,218.98326731999987,54416.38705872 2024-07-02,15:31:21.000,184,11064699,-795,0,1719934280,12631.908585999998,218.9973655799986,54416.282251920005 2024-07-02,15:31:22.000,184,11064732,-795,0,1719934281,12631.895113379993,218.9621199300018,54416.26129056 2024-07-02,15:31:23.000,184,11064752,-795,0,1719934282,12631.962476479988,218.9762181900005,54416.28923904 2024-07-02,15:31:24.000,184,11064719,-795,0,1719934283,12631.996158029993,218.94802167000307,54416.380071600004 2024-07-02,15:31:25.000,184,11064716,-795,0,1719934284,12632.103938989989,218.93392341000435,54416.380071600004 2024-07-02,15:31:26.000,184,11064707,-795,0,1719934285,12632.090466369998,218.8634321100035,54416.401032960006 2024-07-02,15:31:27.000,184,11064719,-795,0,1719934286,12632.130884229999,218.8634321100035,54416.28923904 2024-07-02,15:31:28.000,184,11064684,-795,0,1719934287,12632.211719949999,218.78589168000326,54416.38705872 2024-07-02,15:31:29.000,184,11064765,-795,0,1719934288,12632.211719949999,218.7294986400011,54416.27526480001 2024-07-02,15:31:30.000,184,11064696,-795,0,1719934289,12632.238665189994,218.69425299000432,54416.29622616 2024-07-02,15:31:31.000,184,11064732,-795,0,1719934290,12632.22519256999,218.65195821000088,54416.18443224001 2024-07-02,15:31:32.000,184,11064706,-795,0,1719934291,12632.178038399994,218.6167125600041,54416.10757392001 2024-07-02,15:31:33.000,184,11064748,-795,0,1719934292,12632.076993749994,218.64490908000153,54416.1005868 2024-07-02,15:31:34.000,184,11064748,-795,0,1719934293,12632.137620539994,218.74359689999983,54416.29622616 2024-07-02,15:31:35.000,184,11064732,-795,0,1719934294,12632.218456259994,218.84228471999813,54416.331161760005 2024-07-02,15:31:36.000,184,11064684,-795,0,1719934295,12632.33297353,218.89162863000092,54416.39404584001 2024-07-02,15:31:37.000,184,11064717,-795,0,1719934296,12632.36665507999,218.8775303700022,54416.39404584001 2024-07-02,15:31:38.000,184,11064703,-795,0,1719934297,12632.440754489995,218.88457950000156,54416.42199432001 2024-07-02,15:31:39.000,184,11064704,-795,0,1719934298,12632.562008069995,218.8775303700022,54416.47789128 2024-07-02,15:31:40.000,184,11064719,-795,0,1719934299,12632.57548069,218.8775303700022,54416.53378824 2024-07-02,15:31:41.000,184,11064746,-795,0,1719934300,12632.56874437999,218.912776019999,54416.6246208 2024-07-02,15:31:42.000,184,11064733,-795,0,1719934301,12632.582216999996,218.88457950000156,54416.59667232 2024-07-02,15:31:43.000,184,11064717,-795,0,1719934302,12632.65631641,218.91982514999836,54416.56173672001 2024-07-02,15:31:44.000,184,11064677,-795,0,1719934303,12632.642843789996,218.90572688999964,54416.666543520005 2024-07-02,15:31:45.000,184,11064693,-795,0,1719934304,12632.67652534,218.89162863000092,54416.64558216 2024-07-02,15:31:46.000,184,11064712,-755,0,1719934305,12632.582216999996,218.92687427999772,54416.49186552001 2024-07-02,15:31:47.000,184,11064718,-795,0,1719934306,12632.60916223999,218.9762181900005,54416.61064656001 2024-07-02,15:31:48.000,184,11064691,-795,0,1719934307,12632.53506283,218.912776019999,54416.4848784 2024-07-02,15:31:49.000,184,11064692,-795,0,1719934308,12632.541799139995,218.90572688999964,54416.60365944 2024-07-02,15:31:50.000,184,11064737,-795,0,1719934309,12632.56874437999,218.87048124000285,54416.65256928 2024-07-02,15:31:51.000,184,11064714,-795,0,1719934310,12632.52832651999,218.8634321100035,54416.65955640001 2024-07-02,15:31:52.000,184,11064678,-795,0,1719934311,12632.481172349995,218.78589168000326,54416.72244048 2024-07-02,15:31:53.000,184,11064718,-795,0,1719934312,12632.33297353,218.80703907000134,54416.56173672001 2024-07-02,15:31:54.000,184,11064696,-795,0,1719934313,12632.29255567,218.7506460299992,54416.53378824 2024-07-02,15:31:55.000,184,11064744,-795,0,1719934314,12632.319500909995,218.74359689999983,54416.617633680005 2024-07-02,15:31:56.000,184,11064729,-795,0,1719934315,12632.279083049994,218.7294986400011,54416.63160792 2024-07-02,15:31:57.000,184,11064696,-795,0,1719934316,12632.20498363999,218.70130212000367,54416.60365944 2024-07-02,15:31:58.000,184,11064749,-795,0,1719934317,12632.18477470999,218.70835125000303,54416.54077536001 2024-07-02,15:31:59.000,184,11064717,-795,0,1719934318,12632.137620539994,218.69425299000432,54416.67353064 2024-07-02,15:32:00.000,184,11064693,-795,0,1719934319,12632.083730059989,218.6660564699996,54416.736414720006 2024-07-02,15:32:01.000,184,11064684,-795,0,1719934320,12632.036575889993,218.6660564699996,54416.6246208 2024-07-02,15:32:02.000,184,11064724,-795,0,1719934321,12631.949003859998,218.67310559999896,54416.36609736 2024-07-02,15:32:03.000,184,11064730,-795,0,1719934322,12631.942267549988,218.62376169000345,54416.45692992 2024-07-02,15:32:04.000,184,11064722,-795,0,1719934323,12631.996158029993,218.6308108200028,54416.4848784 2024-07-02,15:32:05.000,184,11064717,-795,0,1719934324,12632.023103269988,218.68720385999768,54416.58968520001 2024-07-02,15:32:06.000,184,11064709,-795,0,1719934325,12631.982685409988,218.65900734000024,54416.50583976 2024-07-02,15:32:07.000,184,11064750,-795,0,1719934326,12631.969212789998,218.67310559999896,54416.39404584001 2024-07-02,15:32:08.000,184,11064699,-795,0,1719934327,12632.009630649998,218.64490908000153,54416.45692992 2024-07-02,15:32:09.000,184,11064724,-795,0,1719934328,12632.009630649998,218.70130212000367,54416.4150072 2024-07-02,15:32:10.000,184,11064720,-795,0,1719934329,12632.009630649998,218.7154003800024,54416.38705872 2024-07-02,15:32:11.000,184,11064693,-795,0,1719934330,12632.002894339988,218.75769515999855,54416.35212312001 2024-07-02,15:32:12.000,184,11064706,-795,0,1719934331,12632.029839579998,218.78589168000326,54416.380071600004 2024-07-02,15:32:13.000,184,11064690,-795,0,1719934332,12632.103938989989,218.73654777000047,54416.35911024 2024-07-02,15:32:14.000,184,11064721,-795,0,1719934333,12632.137620539994,218.7788425500039,54416.40802008 2024-07-02,15:32:15.000,184,11064712,-795,0,1719934334,12632.164565779989,218.79294081000262,54416.49186552001 2024-07-02,15:32:16.000,184,11064678,-795,0,1719934335,12632.178038399994,218.79998994000198,54416.36609736 2024-07-02,15:32:17.000,184,11064739,-795,0,1719934336,12632.171302089999,218.84228471999813,54416.345135999996 2024-07-02,15:32:18.000,184,11064694,-795,0,1719934337,12632.218456259994,218.84933385000477,54416.38705872 2024-07-02,15:32:19.000,184,11064721,-795,0,1719934338,12632.24540149999,218.84933385000477,54416.498852640005 2024-07-02,15:32:20.000,184,11064757,-795,0,1719934339,12632.27234674,218.83523558999877,54416.4150072 2024-07-02,15:32:21.000,184,11064728,-795,0,1719934340,12632.37339139,218.88457950000156,54416.57571096 2024-07-02,15:32:22.000,184,11064733,-715,0,1719934341,12632.38686400999,218.8634321100035,54416.5547496 2024-07-02,15:32:23.000,184,11064738,-795,0,1719934342,12632.460963419995,218.84933385000477,54416.5547496 2024-07-02,15:32:24.000,184,11064646,-795,0,1719934343,12632.420545559995,218.8634321100035,54416.4150072 2024-07-02,15:32:25.000,184,11064662,-795,0,1719934344,12632.48790865999,218.82818645999942,54416.512826879996 2024-07-02,15:32:26.000,184,11064713,-795,0,1719934345,12632.460963419995,218.79998994000198,54416.51981400001 2024-07-02,15:32:27.000,184,11064671,-795,0,1719934346,12632.45422711,218.77179342000454,54416.498852640005 2024-07-02,15:32:28.000,184,11064703,-795,0,1719934347,12632.42728186999,218.70130212000367,54416.38705872 2024-07-02,15:32:29.000,184,11064727,-795,0,1719934348,12632.460963419995,218.67310559999896,54416.47090416001 2024-07-02,15:32:30.000,184,11064723,-795,0,1719934349,12632.53506283,218.65195821000088,54416.6246208 2024-07-02,15:32:31.000,184,11064698,-795,0,1719934350,12632.52832651999,218.6167125600041,54416.60365944 2024-07-02,15:32:32.000,184,11064690,-795,0,1719934351,12632.53506283,218.59556516999874,54416.568723840006 2024-07-02,15:32:33.000,184,11064748,-795,0,1719934352,12632.440754489995,218.58146691000002,54416.44295568001 2024-07-02,15:32:34.000,184,11064693,-795,0,1719934353,12632.45422711,218.55327039000258,54416.4848784 2024-07-02,15:32:35.000,184,11064726,-795,0,1719934354,12632.47443604,218.51097560999915,54416.54077536001 2024-07-02,15:32:36.000,184,11064734,-795,0,1719934355,12632.44749079999,218.49687735000043,54416.54077536001 2024-07-02,15:32:37.000,184,11064707,-795,0,1719934356,12632.380127699995,218.5180247399985,54416.512826879996 2024-07-02,15:32:38.000,184,11064724,-795,0,1719934357,12632.400336629995,218.44048430999828,54416.4848784 2024-07-02,15:32:39.000,184,11064718,-795,0,1719934358,12632.440754489995,218.46163170000364,54416.59667232 2024-07-02,15:32:40.000,184,11064675,-795,0,1719934359,12632.42728186999,218.468680830003,54416.547762480004 2024-07-02,15:32:41.000,184,11064718,-795,0,1719934360,12632.420545559995,218.4827790900017,54416.53378824 2024-07-02,15:32:42.000,184,11064700,-795,0,1719934361,12632.32623721999,218.51097560999915,54416.38705872 2024-07-02,15:32:43.000,184,11064733,-795,0,1719934362,12632.29255567,218.5039264799998,54416.40802008 2024-07-02,15:32:44.000,184,11064746,-795,0,1719934363,12632.279083049994,218.56031952000194,54416.512826879996 2024-07-02,15:32:45.000,184,11064729,-795,0,1719934364,12632.26561042999,218.6026142999981,54416.547762480004 2024-07-02,15:32:46.000,184,11064691,-795,0,1719934365,12632.18477470999,218.59556516999874,54416.43596856 2024-07-02,15:32:47.000,184,11064700,-795,0,1719934366,12632.164565779989,218.6308108200028,54416.40802008 2024-07-02,15:32:48.000,184,11064672,-795,0,1719934367,12632.22519256999,218.6167125600041,54416.43596856 2024-07-02,15:32:49.000,184,11064707,-795,0,1719934368,12632.191511019999,218.6660564699996,54416.42898144 2024-07-02,15:32:50.000,184,11064693,-795,0,1719934369,12632.191511019999,218.68015472999832,54416.401032960006 2024-07-02,15:32:51.000,184,11064743,-795,0,1719934370,12632.178038399994,218.69425299000432,54416.449942800005 2024-07-02,15:32:52.000,184,11064686,-795,0,1719934371,12632.137620539994,218.70130212000367,54416.35212312001 2024-07-02,15:32:53.000,184,11064700,-795,0,1719934372,12632.157829469994,218.73654777000047,54416.35212312001 2024-07-02,15:32:54.000,184,11064748,-795,0,1719934373,12632.130884229999,218.70130212000367,54416.331161760005 2024-07-02,15:32:55.000,184,11064694,-795,0,1719934374,12632.191511019999,218.72244951000175,54416.49186552001 2024-07-02,15:32:56.000,184,11064705,-795,0,1719934375,12632.20498363999,218.70835125000303,54416.47789128 2024-07-02,15:32:57.000,184,11064691,-795,0,1719934376,12632.191511019999,218.70835125000303,54416.32417464001 2024-07-02,15:32:58.000,184,11064687,-795,0,1719934377,12632.22519256999,218.70130212000367,54416.40802008 2024-07-02,15:32:59.000,184,11064731,-795,0,1719934378,12632.30602828999,218.67310559999896,54416.51981400001 2024-07-02,15:33:00.000,184,11064728,-795,0,1719934379,12632.380127699995,218.68720385999768,54416.64558216 2024-07-02,15:33:01.000,184,11064716,-795,0,1719934380,12632.40707293999,218.68015472999832,54416.59667232 2024-07-02,15:33:02.000,184,11064755,-795,0,1719934381,12632.47443604,218.64490908000153,54416.58269808 2024-07-02,15:33:03.000,184,11064707,-795,0,1719934382,12632.48790865999,218.63785995000217,54416.449942800005 2024-07-02,15:33:04.000,184,11064672,-795,0,1719934383,12632.65631641,218.6167125600041,54416.60365944 2024-07-02,15:33:05.000,184,11064726,-795,0,1719934384,12632.743888439996,218.6026142999981,54416.65955640001 2024-07-02,15:33:06.000,184,11064728,-795,0,1719934385,12632.791042609992,218.59556516999874,54416.694492 2024-07-02,15:33:07.000,184,11064685,-795,0,1719934386,12632.844933089997,218.56031952000194,54416.57571096 2024-07-02,15:33:08.000,184,11064718,-795,0,1719934387,12632.892087259992,218.58851603999938,54416.63160792 2024-07-02,15:33:09.000,184,11064682,-795,0,1719934388,12632.945977739997,218.55327039000258,54416.61064656001 2024-07-02,15:33:10.000,184,11064686,-795,0,1719934389,12633.047022389997,218.55327039000258,54416.80628592001 2024-07-02,15:33:11.000,184,11064712,-795,0,1719934390,12633.107649179998,218.56031952000194,54416.80628592001 2024-07-02,15:33:12.000,184,11064656,-795,0,1719934391,12633.094176559993,218.5673686500013,54416.82026016 2024-07-02,15:33:13.000,184,11064705,-795,0,1719934392,12633.100912870003,218.57441778000066,54416.77135032 2024-07-02,15:33:14.000,184,11064700,-795,0,1719934393,12633.094176559993,218.53917213000386,54416.72942760001 2024-07-02,15:33:15.000,184,11064717,-795,0,1719934394,12633.161539659988,218.56031952000194,54416.848208639996 2024-07-02,15:33:16.000,184,11064695,-795,0,1719934395,12633.134594419993,218.6026142999981,54416.89013136 2024-07-02,15:33:17.000,184,11064697,-795,0,1719934396,12633.114385489993,218.58851603999938,54416.82724728001 2024-07-02,15:33:18.000,184,11064717,-795,0,1719934397,12633.020077150002,218.57441778000066,54416.64558216 2024-07-02,15:33:19.000,184,11064743,-795,0,1719934398,12633.040286080002,218.58146691000002,54416.834234400005 2024-07-02,15:33:20.000,184,11064675,-795,0,1719934399,12632.952714049992,218.63785995000217,54416.68750488001 2024-07-02,15:33:21.000,184,11064653,-795,0,1719934400,12632.912296189992,218.6660564699996,54416.70846624001 2024-07-02,15:33:22.000,184,11064685,-795,0,1719934401,12632.784306299996,218.7294986400011,54416.57571096 2024-07-02,15:33:23.000,184,11064664,-795,0,1719934402,12632.777569990001,218.7154003800024,54416.58968520001 2024-07-02,15:33:24.000,184,11064674,-795,0,1719934403,12632.716943200001,218.7154003800024,54416.785324560005 2024-07-02,15:33:25.000,184,11064682,-795,0,1719934404,12632.723679509996,218.68015472999832,54416.81327304 2024-07-02,15:33:26.000,184,11064716,-795,0,1719934405,12632.63610748,218.67310559999896,54416.75038896 2024-07-02,15:33:27.000,184,11064700,-795,0,1719934406,12632.57548069,218.6308108200028,54416.70147912 2024-07-02,15:33:28.000,184,11064610,-795,0,1719934407,12632.41380925,218.58851603999938,54416.617633680005 2024-07-02,15:33:29.000,184,11064645,-795,0,1719934408,12632.400336629995,218.53917213000386,54416.715453360004 2024-07-02,15:33:30.000,184,11064698,-795,0,1719934409,12632.299291979994,218.58146691000002,54416.72244048 2024-07-02,15:33:31.000,184,11064691,-795,0,1719934410,12632.279083049994,218.5321230000045,54416.67353064 2024-07-02,15:33:32.000,184,11064700,-795,0,1719934411,12632.171302089999,218.5180247399985,54416.547762480004 2024-07-02,15:33:33.000,184,11064675,-795,0,1719934412,12632.110675299999,218.48982822000107,54416.61064656001 2024-07-02,15:33:34.000,184,11064728,-795,0,1719934413,12632.130884229999,218.4827790900017,54416.694492 2024-07-02,15:33:35.000,184,11064677,-795,0,1719934414,12632.124147919989,218.46163170000364,54416.65256928 2024-07-02,15:33:36.000,184,11064674,-795,0,1719934415,12632.050048509998,218.468680830003,54416.56173672001 2024-07-02,15:33:37.000,184,11064714,-795,0,1719934416,12632.056784819993,218.43343517999892,54416.401032960006 2024-07-02,15:33:38.000,184,11064671,-795,0,1719934417,12632.090466369998,218.46163170000364,54416.45692992 2024-07-02,15:33:39.000,184,11064698,-795,0,1719934418,12632.238665189994,218.44048430999828,54416.50583976 2024-07-02,15:33:40.000,184,11064704,-795,0,1719934419,12632.231928879999,218.43343517999892,54416.47789128 2024-07-02,15:33:41.000,184,11064690,-795,0,1719934420,12632.339709839995,218.4193369200002,54416.54077536001 2024-07-02,15:33:42.000,184,11064681,-795,0,1719934421,12632.38686400999,218.43343517999892,54416.54077536001 2024-07-02,15:33:43.000,184,11064724,-795,0,1719934422,12632.521590209995,218.4193369200002,54416.53378824 2024-07-02,15:33:44.000,184,11064656,-795,0,1719934423,12632.541799139995,218.44048430999828,54416.401032960006 2024-07-02,15:33:45.000,184,11064694,-795,0,1719934424,12632.683261649996,218.44048430999828,54416.45692992 2024-07-02,15:33:46.000,184,11064698,-795,0,1719934425,12632.750624749991,218.4827790900017,54416.512826879996 2024-07-02,15:33:47.000,184,11064697,-795,0,1719934426,12632.912296189992,218.49687735000043,54416.58269808 2024-07-02,15:33:48.000,184,11064668,-795,0,1719934427,12632.932505119992,218.56031952000194,54416.568723840006 2024-07-02,15:33:49.000,184,11064698,-795,0,1719934428,12633.006604529997,218.57441778000066,54416.4848784 2024-07-02,15:33:50.000,184,11064746,-795,0,1719934429,12633.080703940002,218.62376169000345,54416.53378824 2024-07-02,15:33:51.000,184,11064677,-795,0,1719934430,12633.127858109998,218.60966343000473,54416.58968520001 2024-07-02,15:33:52.000,184,11064652,-795,0,1719934431,12633.100912870003,218.68720385999768,54416.57571096 2024-07-02,15:33:53.000,184,11064725,-795,0,1719934432,12633.161539659988,218.7154003800024,54416.63859504001 2024-07-02,15:33:54.000,184,11064675,-795,0,1719934433,12633.168275969998,218.6660564699996,54416.61064656001 2024-07-02,15:33:55.000,184,11064702,-795,0,1719934434,12633.215430139993,218.74359689999983,54416.67353064 2024-07-02,15:33:56.000,184,11064713,-795,0,1719934435,12633.161539659988,218.75769515999855,54416.6246208 2024-07-02,15:33:57.000,184,11064684,-795,0,1719934436,12633.222166449988,218.7788425500039,54416.70147912 2024-07-02,15:33:58.000,184,11064711,-795,0,1719934437,12633.201957519988,218.79294081000262,54416.80628592001 2024-07-02,15:33:59.000,184,11064720,-795,0,1719934438,12633.228902759998,218.73654777000047,54416.785324560005 2024-07-02,15:34:00.000,184,11064718,-795,0,1719934439,12633.141330730003,218.7506460299992,54416.7643632 2024-07-02,15:34:01.000,184,11064706,-795,0,1719934440,12633.067231319998,218.7506460299992,54416.715453360004 2024-07-02,15:34:02.000,184,11064674,-795,0,1719934441,12632.999868220002,218.7788425500039,54416.67353064 2024-07-02,15:34:03.000,184,11064731,-795,0,1719934442,12632.898823570002,218.77179342000454,54416.617633680005 2024-07-02,15:34:04.000,184,11064700,-795,0,1719934443,12632.804515229996,218.79998994000198,54416.68750488001 2024-07-02,15:34:05.000,184,11064696,-795,0,1719934444,12632.892087259992,218.78589168000326,54416.82026016 2024-07-02,15:34:06.000,184,11064683,-795,0,1719934445,12632.831460469992,218.73654777000047,54416.736414720006 2024-07-02,15:34:07.000,184,11064712,-795,0,1719934446,12632.737152130001,218.7506460299992,54416.75038896 2024-07-02,15:34:08.000,184,11064716,-795,0,1719934447,12632.683261649996,218.74359689999983,54416.834234400005 2024-07-02,15:34:09.000,184,11064718,-795,0,1719934448,12632.663052719996,218.7647442899979,54416.77833744001 2024-07-02,15:34:10.000,184,11064701,-795,0,1719934449,12632.602425929996,218.74359689999983,54416.70846624001 2024-07-02,15:34:11.000,184,11064745,-795,0,1719934450,12632.582216999996,218.7506460299992,54416.74340184 2024-07-02,15:34:12.000,184,11064669,-795,0,1719934451,12632.43401818,218.7506460299992,54416.61064656001 2024-07-02,15:34:13.000,184,11064737,-795,0,1719934452,12632.54853544999,218.7788425500039,54416.70147912 2024-07-02,15:34:14.000,184,11064692,-795,0,1719934453,12632.481172349995,218.78589168000326,54416.63160792 2024-07-02,15:34:15.000,184,11064686,-795,0,1719934454,12632.55527176,218.7647442899979,54416.785324560005 2024-07-02,15:34:16.000,184,11064689,-715,0,1719934455,12632.52832651999,218.77179342000454,54416.81327304 2024-07-02,15:34:17.000,184,11064689,-795,0,1719934456,12632.53506283,218.75769515999855,54416.72244048 2024-07-02,15:34:18.000,184,11064687,-795,0,1719934457,12632.521590209995,218.8140882000007,54416.77833744001 2024-07-02,15:34:19.000,184,11064721,-795,0,1719934458,12632.54853544999,218.84228471999813,54416.75038896 2024-07-02,15:34:20.000,184,11064703,-795,0,1719934459,12632.622634859996,218.88457950000156,54416.85519576001 2024-07-02,15:34:21.000,184,11064740,-795,0,1719934460,12632.703470579996,218.84933385000477,54416.86917 2024-07-02,15:34:22.000,184,11064723,-795,0,1719934461,12632.737152130001,218.84933385000477,54416.834234400005 2024-07-02,15:34:23.000,184,11064730,-795,0,1719934462,12632.804515229996,218.84228471999813,54416.736414720006 2024-07-02,15:34:24.000,184,11064696,-795,0,1719934463,12632.851669399992,218.85638298000413,54416.834234400005 2024-07-02,15:34:25.000,184,11064714,-795,0,1719934464,12632.905559879997,218.87048124000285,54416.785324560005 2024-07-02,15:34:26.000,184,11064689,-795,0,1719934465,12632.959450360002,218.8775303700022,54416.834234400005 2024-07-02,15:34:27.000,184,11064718,-795,0,1719934466,12632.993131909992,218.88457950000156,54416.7992988 2024-07-02,15:34:28.000,184,11064703,-795,0,1719934467,12633.026813459997,218.85638298000413,54416.77833744001 2024-07-02,15:34:29.000,184,11064712,-795,0,1719934468,12633.127858109998,218.85638298000413,54416.82026016 2024-07-02,15:34:30.000,184,11064704,-795,0,1719934469,12633.188484899998,218.80703907000134,54416.86917 2024-07-02,15:34:31.000,184,11064721,-795,0,1719934470,12633.235639069993,218.7506460299992,54416.834234400005 2024-07-02,15:34:32.000,184,11064696,-795,0,1719934471,12633.249111689998,218.7294986400011,54416.736414720006 2024-07-02,15:34:33.000,184,11064684,-795,0,1719934472,12633.316474789994,218.73654777000047,54416.72942760001 2024-07-02,15:34:34.000,184,11064742,-795,0,1719934473,12633.356892649994,218.72244951000175,54416.86218288 2024-07-02,15:34:35.000,184,11064712,-795,0,1719934474,12633.410783129999,218.70835125000303,54416.86917 2024-07-02,15:34:36.000,184,11064720,-795,0,1719934475,12633.437728369994,218.67310559999896,54416.77833744001 2024-07-02,15:34:37.000,184,11064747,-795,0,1719934476,12633.451200989999,218.64490908000153,54416.82724728001 2024-07-02,15:34:38.000,184,11064694,-795,0,1719934477,12633.52530039999,218.63785995000217,54416.953015440005 2024-07-02,15:34:39.000,184,11064709,-795,0,1719934478,12633.53203671,218.58851603999938,54416.96000256 2024-07-02,15:34:40.000,184,11064713,-795,0,1719934479,12633.451200989999,218.55327039000258,54416.93205408 2024-07-02,15:34:41.000,184,11064703,-795,0,1719934480,12633.451200989999,218.55327039000258,54417.001925280005 2024-07-02,15:34:42.000,184,11064729,-795,0,1719934481,12633.40404681999,218.56031952000194,54416.92506696001 2024-07-02,15:34:43.000,184,11064714,-795,0,1719934482,12633.46467360999,218.6026142999981,54416.87615712001 2024-07-02,15:34:44.000,184,11064747,-795,0,1719934483,12633.417519439994,218.58851603999938,54417.050835120004 2024-07-02,15:34:45.000,184,11064687,-795,0,1719934484,12633.430992059999,218.60966343000473,54417.015899519996 2024-07-02,15:34:46.000,184,11064670,-795,0,1719934485,12633.383837889989,218.62376169000345,54417.02288664001 2024-07-02,15:34:47.000,184,11064642,-795,0,1719934486,12633.363628959989,218.64490908000153,54416.98795104 2024-07-02,15:34:48.000,184,11064663,-795,0,1719934487,12633.356892649994,218.62376169000345,54417.02288664001 2024-07-02,15:34:49.000,184,11064705,-795,0,1719934488,12633.323211099989,218.6660564699996,54416.94602832001 2024-07-02,15:34:50.000,184,11064701,-795,0,1719934489,12633.309738479998,218.6308108200028,54417.02288664001 2024-07-02,15:34:51.000,184,11064679,-795,0,1719934490,12633.276056929994,218.70835125000303,54417.02288664001 2024-07-02,15:34:52.000,184,11064666,-795,0,1719934491,12633.222166449988,218.7154003800024,54416.96698968 2024-07-02,15:34:53.000,184,11064724,-795,0,1719934492,12633.242375379989,218.7154003800024,54417.050835120004 2024-07-02,15:34:54.000,184,11064730,-795,0,1719934493,12633.262584309989,218.7154003800024,54417.12769344 2024-07-02,15:34:55.000,184,11064670,-795,0,1719934494,12633.242375379989,218.74359689999983,54417.16262904001 2024-07-02,15:34:56.000,184,11064703,-795,0,1719934495,12633.228902759998,218.74359689999983,54417.1486548 2024-07-02,15:34:57.000,184,11064713,-795,0,1719934496,12633.175012279993,218.79294081000262,54417.0089124 2024-07-02,15:34:58.000,184,11064712,-795,0,1719934497,12633.175012279993,218.75769515999855,54416.97397680001 2024-07-02,15:34:59.000,184,11064730,-795,0,1719934498,12633.235639069993,218.74359689999983,54417.13468056 2024-07-02,15:35:00.000,184,11064711,-795,0,1719934499,12633.222166449988,218.72244951000175,54417.12769344 2024-07-02,15:35:01.000,184,11064706,-795,0,1719934500,12633.235639069993,218.7294986400011,54417.12769344 2024-07-02,15:35:02.000,184,11064711,-795,0,1719934501,12633.242375379989,218.7154003800024,54417.09974496 2024-07-02,15:35:03.000,184,11064723,-795,0,1719934502,12633.262584309989,218.68015472999832,54417.071796480006 2024-07-02,15:35:04.000,184,11064722,-795,0,1719934503,12633.336683719994,218.6308108200028,54417.14166768001 2024-07-02,15:35:05.000,184,11064698,-795,0,1719934504,12633.228902759998,218.59556516999874,54416.9390412 2024-07-02,15:35:06.000,184,11064709,-795,0,1719934505,12633.363628959989,218.56031952000194,54417.10673208 2024-07-02,15:35:07.000,184,11064747,-795,0,1719934506,12633.343420029989,218.47572996000235,54416.9390412 2024-07-02,15:35:08.000,184,11064705,-795,0,1719934507,12633.363628959989,218.44048430999828,54417.0089124 2024-07-02,15:35:09.000,184,11064727,-795,0,1719934508,12633.451200989999,218.39818953000213,54417.120706320005 2024-07-02,15:35:10.000,184,11064727,-795,0,1719934509,12633.437728369994,218.3206491000019,54417.12769344 2024-07-02,15:35:11.000,184,11064723,-795,0,1719934510,12633.430992059999,218.26425605999975,54417.001925280005 2024-07-02,15:35:12.000,184,11064658,-795,0,1719934511,12633.44446467999,218.23605954000232,54416.99493816001 2024-07-02,15:35:13.000,184,11064683,-795,0,1719934512,12633.430992059999,218.21491215000424,54416.84122152 2024-07-02,15:35:14.000,184,11064645,-795,0,1719934513,12633.478146229994,218.14442085000337,54416.87615712001 2024-07-02,15:35:15.000,184,11064672,-795,0,1719934514,12633.49161885,218.15146998000273,54416.953015440005 2024-07-02,15:35:16.000,184,11064693,-795,0,1719934515,12633.49161885,218.12327345999802,54416.99493816001 2024-07-02,15:35:17.000,184,11064701,-795,0,1719934516,12633.52530039999,218.15146998000273,54417.02987376 2024-07-02,15:35:18.000,184,11064718,-795,0,1719934517,12633.51182778,218.10212606999994,54416.99493816001 2024-07-02,15:35:19.000,184,11064722,-795,0,1719934518,12633.48488253999,218.12327345999802,54416.904105600006 2024-07-02,15:35:20.000,184,11064665,-795,0,1719934519,12633.538773019995,218.08802781000122,54416.98096392 2024-07-02,15:35:21.000,184,11064707,-795,0,1719934520,12633.51182778,218.15146998000273,54416.92506696001 2024-07-02,15:35:22.000,184,11064710,-795,0,1719934521,12633.51182778,218.15146998000273,54416.91807984 2024-07-02,15:35:23.000,184,11064720,-795,0,1719934522,12633.53203671,218.17966650000017,54416.91109272 2024-07-02,15:35:24.000,184,11064716,-795,0,1719934523,12633.55224564,218.23605954000232,54417.03686088 2024-07-02,15:35:25.000,184,11064717,-795,0,1719934524,12633.5926635,218.2572069300004,54417.071796480006 2024-07-02,15:35:26.000,184,11064722,-795,0,1719934525,12633.599399809995,218.27835431999847,54417.06480936001 2024-07-02,15:35:27.000,184,11064703,-795,0,1719934526,12633.48488253999,218.30655084000318,54417.02288664001 2024-07-02,15:35:28.000,184,11064655,-795,0,1719934527,12633.579190879995,218.32769823000126,54417.09974496 2024-07-02,15:35:29.000,184,11064697,-795,0,1719934528,12633.58592718999,218.39818953000213,54417.0089124 2024-07-02,15:35:30.000,184,11064712,-795,0,1719934529,12633.63308136,218.36294387999806,54417.0089124 2024-07-02,15:35:31.000,184,11064749,-795,0,1719934530,12633.579190879995,218.4827790900017,54417.120706320005 2024-07-02,15:35:32.000,184,11064713,-795,0,1719934531,12633.55224564,218.51097560999915,54417.06480936001 2024-07-02,15:35:33.000,184,11064695,-795,0,1719934532,12633.639817669995,218.55327039000258,54417.13468056 2024-07-02,15:35:34.000,184,11064717,-795,0,1719934533,12633.63308136,218.52507386999787,54417.23250024001 2024-07-02,15:35:35.000,184,11064726,-795,0,1719934534,12633.65329029,218.5039264799998,54417.2534616 2024-07-02,15:35:36.000,184,11064700,-795,0,1719934535,12633.62634504999,218.54622126000322,54417.24647448 2024-07-02,15:35:37.000,184,11064717,-795,0,1719934536,12633.579190879995,218.55327039000258,54417.169616160005 2024-07-02,15:35:38.000,184,11064719,-795,0,1719934537,12633.61287243,218.57441778000066,54417.12769344 2024-07-02,15:35:39.000,184,11064699,-795,0,1719934538,12633.63308136,218.52507386999787,54417.2534616 2024-07-02,15:35:40.000,184,11064722,-795,0,1719934539,12633.60613611999,218.51097560999915,54417.3233328 2024-07-02,15:35:41.000,184,11064732,-795,0,1719934540,12633.56571825999,218.48982822000107,54417.24647448 2024-07-02,15:35:42.000,184,11064730,-795,0,1719934541,12633.62634504999,218.44048430999828,54417.37922976001 2024-07-02,15:35:43.000,184,11064730,-795,0,1719934542,12633.61287243,218.4193369200002,54417.337307040005 2024-07-02,15:35:44.000,184,11064702,-795,0,1719934543,12633.58592718999,218.34179648999998,54417.36525552 2024-07-02,15:35:45.000,184,11064675,-795,0,1719934544,12633.58592718999,218.3206491000019,54417.31634568 2024-07-02,15:35:46.000,184,11064689,-795,0,1719934545,12633.579190879995,218.2713051899991,54417.33031992001 2024-07-02,15:35:47.000,184,11064684,-795,0,1719934546,12633.53203671,218.25015780000103,54417.19756464 2024-07-02,15:35:48.000,184,11064680,-795,0,1719934547,12633.51182778,218.20081388999824,54417.22551312 2024-07-02,15:35:49.000,184,11064688,-795,0,1719934548,12633.56571825999,218.1585191100021,54417.2534616 2024-07-02,15:35:50.000,184,11064684,-795,0,1719934549,12633.5926635,218.06688042000314,54417.337307040005 2024-07-02,15:35:51.000,184,11064679,-795,0,1719934550,12633.58592718999,218.01753651000035,54417.239487360006 2024-07-02,15:35:52.000,184,11064684,-795,0,1719934551,12633.558981949995,217.99638912000228,54417.1486548 2024-07-02,15:35:53.000,184,11064697,-795,0,1719934552,12633.52530039999,217.9470452099995,54417.001925280005 2024-07-02,15:35:54.000,184,11064743,-795,0,1719934553,12633.518564089994,217.91884869000205,54416.98096392 2024-07-02,15:35:55.000,184,11064679,-795,0,1719934554,12633.58592718999,217.8624556499999,54417.12769344 2024-07-02,15:35:56.000,184,11064708,-795,0,1719934555,12633.558981949995,217.82016087000375,54417.11371920001 2024-07-02,15:35:57.000,184,11064715,-795,0,1719934556,12633.5926635,217.80606260999775,54417.05782224 2024-07-02,15:35:58.000,184,11064722,-795,0,1719934557,12633.55224564,217.74966957000288,54417.001925280005 2024-07-02,15:35:59.000,184,11064662,-795,0,1719934558,12633.64655397999,217.74262044000352,54417.12769344 2024-07-02,15:36:00.000,184,11064680,-795,0,1719934559,12633.619608739995,217.70737478999945,54417.071796480006 2024-07-02,15:36:01.000,184,11064674,-795,0,1719934560,12633.599399809995,217.7144239199988,54416.98795104 2024-07-02,15:36:02.000,184,11064756,-795,0,1719934561,12633.55224564,217.679178270002,54416.94602832001 2024-07-02,15:36:03.000,184,11064686,-795,0,1719934562,12633.58592718999,217.65803088000393,54416.97397680001 2024-07-02,15:36:04.000,184,11064691,-795,0,1719934563,12633.558981949995,217.7003256600001,54417.0089124 2024-07-02,15:36:05.000,184,11064726,-795,0,1719934564,12633.58592718999,217.7285221800048,54417.08577072 2024-07-02,15:36:06.000,184,11064672,-795,0,1719934565,12633.46467360999,217.70737478999945,54416.7992988 2024-07-02,15:36:07.000,184,11064661,-795,0,1719934566,12633.49161885,217.74966957000288,54416.85519576001 2024-07-02,15:36:08.000,184,11064709,-795,0,1719934567,12633.558981949995,217.77081696000096,54417.0089124 2024-07-02,15:36:09.000,184,11064707,-795,0,1719934568,12633.53203671,217.77786609000032,54416.97397680001 2024-07-02,15:36:10.000,184,11064689,-795,0,1719934569,12633.518564089994,217.84130826000182,54416.91807984 2024-07-02,15:36:11.000,184,11064677,-795,0,1719934570,12633.437728369994,217.85540652000054,54416.86218288 2024-07-02,15:36:12.000,184,11064713,-795,0,1719934571,12633.417519439994,217.91884869000205,54416.79231168 2024-07-02,15:36:13.000,184,11064695,-795,0,1719934572,12633.478146229994,217.9752417300042,54416.834234400005 2024-07-02,15:36:14.000,184,11064683,-795,0,1719934573,12633.498355159994,217.99638912000228,54416.89013136 2024-07-02,15:36:15.000,184,11064679,-795,0,1719934574,12633.47140992,218.0457330299978,54416.848208639996 2024-07-02,15:36:16.000,184,11064697,-795,0,1719934575,12633.42425574999,218.05278216000443,54416.82026016 2024-07-02,15:36:17.000,184,11064688,-795,0,1719934576,12633.377101579994,218.11622432999866,54416.680517759996 2024-07-02,15:36:18.000,184,11064720,-795,0,1719934577,12633.296265859994,218.16556824000145,54416.80628592001 2024-07-02,15:36:19.000,184,11064677,-795,0,1719934578,12633.309738479998,218.14442085000337,54416.848208639996 2024-07-02,15:36:20.000,184,11064727,-795,0,1719934579,12633.255847999993,218.22901041000296,54416.89711848001 2024-07-02,15:36:21.000,184,11064718,-795,0,1719934580,12633.228902759998,218.25015780000103,54416.87615712001 2024-07-02,15:36:22.000,184,11064689,-795,0,1719934581,12633.222166449988,218.21491215000424,54416.9390412 2024-07-02,15:36:23.000,184,11064673,-795,0,1719934582,12633.201957519988,218.20081388999824,54416.87615712001 2024-07-02,15:36:24.000,184,11064693,-795,0,1719934583,12633.201957519988,218.17966650000017,54416.97397680001 2024-07-02,15:36:25.000,184,11064700,-795,0,1719934584,12633.161539659988,218.19376475999888,54416.91109272 2024-07-02,15:36:26.000,184,11064702,-795,0,1719934585,12633.114385489993,218.17966650000017,54416.89711848001 2024-07-02,15:36:27.000,184,11064751,-795,0,1719934586,12633.047022389997,218.17966650000017,54416.75038896 2024-07-02,15:36:28.000,184,11064746,-795,0,1719934587,12633.047022389997,218.14442085000337,54416.834234400005 2024-07-02,15:36:29.000,184,11064710,-795,0,1719934588,12633.181748589988,218.11622432999866,54416.9390412 2024-07-02,15:36:30.000,184,11064699,-795,0,1719934589,12633.195221209993,218.0739295500025,54416.99493816001 2024-07-02,15:36:31.000,184,11064708,-795,0,1719934590,12633.141330730003,218.08097868000186,54416.834234400005 2024-07-02,15:36:32.000,184,11064673,-795,0,1719934591,12633.188484899998,218.03163476999907,54416.86218288 2024-07-02,15:36:33.000,184,11064704,-795,0,1719934592,12633.127858109998,217.98933999000292,54416.666543520005 2024-07-02,15:36:34.000,184,11064697,-795,0,1719934593,12633.175012279993,217.9470452099995,54416.67353064 2024-07-02,15:36:35.000,184,11064712,-795,0,1719934594,12633.201957519988,217.89770130000397,54416.7643632 2024-07-02,15:36:36.000,184,11064651,-795,0,1719934595,12633.309738479998,217.83425913000247,54416.81327304 2024-07-02,15:36:37.000,184,11064660,-795,0,1719934596,12633.309738479998,217.77081696000096,54416.72244048 2024-07-02,15:36:38.000,184,11064684,-795,0,1719934597,12633.377101579994,217.72147304999817,54416.82724728001 2024-07-02,15:36:39.000,184,11064663,-795,0,1719934598,12633.50509146999,217.6650800100033,54416.89013136 2024-07-02,15:36:40.000,184,11064758,-795,0,1719934599,12633.518564089994,217.64393261999794,54416.848208639996 2024-07-02,15:36:41.000,184,11064693,-795,0,1719934600,12633.5926635,217.58753958000307,54416.834234400005 2024-07-02,15:36:42.000,184,11064671,-795,0,1719934601,12633.58592718999,217.53114654000092,54416.79231168 2024-07-02,15:36:43.000,184,11064704,-795,0,1719934602,12633.63308136,217.49590089000412,54416.75737608001 2024-07-02,15:36:44.000,184,11064696,-795,0,1719934603,12633.720653389995,217.46065524000005,54416.92506696001 2024-07-02,15:36:45.000,184,11064705,-795,0,1719934604,12633.74759862999,217.4677043699994,54416.99493816001 2024-07-02,15:36:46.000,184,11064710,-795,0,1719934605,12633.78801648999,217.39721306999854,54416.96698968 2024-07-02,15:36:47.000,184,11064701,-795,0,1719934606,12633.821698039996,217.3690165500011,54416.93205408 2024-07-02,15:36:48.000,184,11064639,-795,0,1719934607,12633.87558852,217.3549182900024,54416.99493816001 2024-07-02,15:36:49.000,184,11064670,-795,0,1719934608,12633.868852209991,217.3337709000043,54417.015899519996 2024-07-02,15:36:50.000,184,11064682,-795,0,1719934609,12633.862115899996,217.32672176999768,54417.03686088 2024-07-02,15:36:51.000,184,11064719,-795,0,1719934610,12633.848643279991,217.29147612000088,54416.99493816001 2024-07-02,15:36:52.000,184,11064710,-795,0,1719934611,12633.83517066,217.29147612000088,54416.953015440005 2024-07-02,15:36:53.000,184,11064700,-795,0,1719934612,12633.848643279991,217.31262350999896,54417.071796480006 2024-07-02,15:36:54.000,184,11064684,-795,0,1719934613,12633.841906969996,217.29147612000088,54417.16262904001 2024-07-02,15:36:55.000,184,11064724,-795,0,1719934614,12633.801489109996,217.29147612000088,54417.17660328 2024-07-02,15:36:56.000,184,11064709,-795,0,1719934615,12633.78801648999,217.26327960000344,54417.10673208 2024-07-02,15:36:57.000,184,11064686,-795,0,1719934616,12633.680235529995,217.29852525000024,54416.98795104 2024-07-02,15:36:58.000,184,11064685,-795,0,1719934617,12633.579190879995,217.2703287300028,54416.89711848001 2024-07-02,15:36:59.000,184,11064662,-795,0,1719934618,12633.55224564,217.31262350999896,54417.0089124 2024-07-02,15:37:00.000,184,11064677,-795,0,1719934619,12633.42425574999,217.3549182900024,54416.97397680001 2024-07-02,15:37:01.000,184,11064677,-795,0,1719934620,12633.49161885,217.37606568000047,54417.08577072 2024-07-02,15:37:02.000,184,11064686,-795,0,1719934621,12633.42425574999,217.36196742000175,54417.09974496 2024-07-02,15:37:03.000,184,11064713,-795,0,1719934622,12633.417519439994,217.4042621999979,54417.09275784001 2024-07-02,15:37:04.000,184,11064594,-795,0,1719934623,12633.356892649994,217.4042621999979,54417.1486548 2024-07-02,15:37:05.000,184,11064689,-795,0,1719934624,12633.336683719994,217.4677043699994,54417.071796480006 2024-07-02,15:37:06.000,184,11064671,-795,0,1719934625,12633.350156339999,217.48180262999813,54417.10673208 2024-07-02,15:37:07.000,184,11064690,-795,0,1719934626,12633.175012279993,217.48885176000476,54416.74340184 2024-07-02,15:37:08.000,184,11064701,-795,0,1719934627,12633.195221209993,217.552293929999,54416.86218288 2024-07-02,15:37:09.000,184,11064696,-795,0,1719934628,12633.316474789994,217.54524479999964,54417.2534616 2024-07-02,15:37:10.000,184,11064688,-795,0,1719934629,12633.336683719994,217.5663921899977,54417.17660328 2024-07-02,15:37:11.000,184,11064714,-795,0,1719934630,12633.323211099989,217.5663921899977,54417.11371920001 2024-07-02,15:37:12.000,184,11064630,-795,0,1719934631,12633.303002169989,217.55934305999835,54417.09974496 2024-07-02,15:37:13.000,184,11064682,-795,0,1719934632,12633.228902759998,217.6157361000005,54416.904105600006 2024-07-02,15:37:14.000,184,11064630,-795,0,1719934633,12633.201957519988,217.65098175000458,54416.953015440005 2024-07-02,15:37:15.000,184,11064681,-795,0,1719934634,12633.282793239989,217.62983435999922,54417.0089124 2024-07-02,15:37:16.000,184,11064733,-795,0,1719934635,12633.242375379989,217.6650800100033,54416.953015440005 2024-07-02,15:37:17.000,184,11064673,-795,0,1719934636,12633.249111689998,217.67212914000265,54416.9390412 2024-07-02,15:37:18.000,184,11064691,-795,0,1719934637,12633.249111689998,217.62278522999986,54416.92506696001 2024-07-02,15:37:19.000,184,11064696,-795,0,1719934638,12633.235639069993,217.6650800100033,54416.99493816001 2024-07-02,15:37:20.000,184,11064670,-795,0,1719934639,12633.242375379989,217.6157361000005,54416.92506696001 2024-07-02,15:37:21.000,184,11064660,-795,0,1719934640,12633.222166449988,217.62278522999986,54416.91807984 2024-07-02,15:37:22.000,184,11064681,-795,0,1719934641,12633.121121800003,217.58753958000307,54416.81327304 2024-07-02,15:37:23.000,184,11064732,-635,0,1719934642,12633.134594419993,217.55934305999835,54416.81327304 2024-07-02,15:37:24.000,184,11064720,-795,0,1719934643,12633.134594419993,217.57344132000435,54416.904105600006 2024-07-02,15:37:25.000,184,11064684,-795,0,1719934644,12633.148067039998,217.54524479999964,54416.94602832001 2024-07-02,15:37:26.000,184,11064700,-795,0,1719934645,12633.087440249998,217.50999915000284,54416.848208639996 2024-07-02,15:37:27.000,184,11064709,-795,0,1719934646,12633.087440249998,217.49590089000412,54416.80628592001 2024-07-02,15:37:28.000,184,11064638,-795,0,1719934647,12633.100912870003,217.47475349999877,54416.81327304 2024-07-02,15:37:29.000,184,11064688,-795,0,1719934648,12633.047022389997,217.4536061100007,54416.85519576001 2024-07-02,15:37:30.000,184,11064667,-795,0,1719934649,12633.067231319998,217.43245872000261,54416.84122152 2024-07-02,15:37:31.000,184,11064692,-795,0,1719934650,12633.033549769993,217.4183604600039,54416.7643632 2024-07-02,15:37:32.000,184,11064655,-795,0,1719934651,12632.972922979992,217.41131133000454,54416.736414720006 2024-07-02,15:37:33.000,184,11064677,-795,0,1719934652,12632.925768809997,217.41131133000454,54416.63859504001 2024-07-02,15:37:34.000,184,11064700,-795,0,1719934653,12632.919032500002,217.4042621999979,54416.84122152 2024-07-02,15:37:35.000,184,11064681,-795,0,1719934654,12632.925768809997,217.38311480999982,54416.694492 2024-07-02,15:37:36.000,184,11064675,-795,0,1719934655,12632.932505119992,217.38311480999982,54416.82026016 2024-07-02,15:37:37.000,184,11064712,-795,0,1719934656,12632.878614640002,217.46065524000005,54416.70147912 2024-07-02,15:37:38.000,184,11064664,-795,0,1719934657,12632.858405710002,217.41131133000454,54416.68750488001 2024-07-02,15:37:39.000,184,11064718,-795,0,1719934658,12632.865142019997,217.43950785000197,54416.72244048 2024-07-02,15:37:40.000,184,11064656,-795,0,1719934659,12632.844933089997,217.4677043699994,54416.80628592001 2024-07-02,15:37:41.000,184,11064664,-795,0,1719934660,12632.878614640002,217.47475349999877,54416.848208639996 2024-07-02,15:37:42.000,184,11064673,-795,0,1719934661,12632.885350949997,217.52409741000156,54416.85519576001 2024-07-02,15:37:43.000,184,11064696,-795,0,1719934662,12632.945977739997,217.5170482800022,54416.91109272 2024-07-02,15:37:44.000,184,11064650,-795,0,1719934663,12632.999868220002,217.5663921899977,54416.91807984 2024-07-02,15:37:45.000,184,11064688,-795,0,1719934664,12633.006604529997,217.58753958000307,54416.904105600006 2024-07-02,15:37:46.000,184,11064701,-795,0,1719934665,12633.013340839992,217.65098175000458,54416.848208639996 2024-07-02,15:37:47.000,184,11064705,-795,0,1719934666,12633.114385489993,217.60868697000114,54416.96000256 2024-07-02,15:37:48.000,184,11064738,-795,0,1719934667,12633.100912870003,217.69327653000073,54416.89711848001 2024-07-02,15:37:49.000,184,11064661,-795,0,1719934668,12633.188484899998,217.70737478999945,54416.98096392 2024-07-02,15:37:50.000,184,11064697,-795,0,1719934669,12633.276056929994,217.69327653000073,54417.0787836 2024-07-02,15:37:51.000,184,11064666,-795,0,1719934670,12633.289529549998,217.70737478999945,54417.09275784001 2024-07-02,15:37:52.000,184,11064638,-795,0,1719934671,12633.329947409999,217.70737478999945,54417.09275784001 2024-07-02,15:37:53.000,184,11064679,-795,0,1719934672,12633.383837889989,217.6650800100033,54417.02288664001 2024-07-02,15:37:54.000,184,11064671,-795,0,1719934673,12633.383837889989,217.73557131000416,54416.98096392 2024-07-02,15:37:55.000,184,11064662,-795,0,1719934674,12633.437728369994,217.63688348999858,54417.071796480006 2024-07-02,15:37:56.000,184,11064706,-795,0,1719934675,12633.437728369994,217.679178270002,54417.03686088 2024-07-02,15:37:57.000,184,11064701,-795,0,1719934676,12633.46467360999,217.57344132000435,54417.0787836 2024-07-02,15:37:58.000,184,11064681,-795,0,1719934677,12633.457937299994,217.54524479999964,54417.04384800001 2024-07-02,15:37:59.000,184,11064694,-795,0,1719934678,12633.53203671,217.48885176000476,54417.21153888001 2024-07-02,15:38:00.000,184,11064677,-795,0,1719934679,12633.457937299994,217.42540959000326,54417.11371920001 2024-07-02,15:38:01.000,184,11064691,-795,0,1719934680,12633.48488253999,217.3337709000043,54417.16262904001 2024-07-02,15:38:02.000,184,11064682,-795,0,1719934681,12633.40404681999,217.31262350999896,54417.12769344 2024-07-02,15:38:03.000,184,11064698,-795,0,1719934682,12633.451200989999,217.2068865600013,54417.13468056 2024-07-02,15:38:04.000,184,11064680,-795,0,1719934683,12633.410783129999,217.19278830000258,54417.19057752001 2024-07-02,15:38:05.000,184,11064647,-795,0,1719934684,12633.390574199999,217.0870513500049,54417.2534616 2024-07-02,15:38:06.000,184,11064695,-795,0,1719934685,12633.370365269999,217.03770744000212,54417.183590399996 2024-07-02,15:38:07.000,184,11064697,-795,0,1719934686,12633.323211099989,216.92492135999782,54417.13468056 2024-07-02,15:38:08.000,184,11064650,-795,0,1719934687,12633.289529549998,216.82623353999952,54417.071796480006 2024-07-02,15:38:09.000,184,11064720,-795,0,1719934688,12633.276056929994,216.8121352800008,54416.97397680001 2024-07-02,15:38:10.000,184,11064664,-795,0,1719934689,12633.269320619998,216.76984050000465,54417.12769344 2024-07-02,15:38:11.000,184,11064687,-755,0,1719934690,12633.262584309989,216.67820180999843,54417.04384800001 2024-07-02,15:38:12.000,184,11064668,-795,0,1719934691,12633.195221209993,216.65705442000035,54416.97397680001 2024-07-02,15:38:13.000,184,11064693,-795,0,1719934692,12633.262584309989,216.57246486000076,54417.0089124 2024-07-02,15:38:14.000,184,11064687,-795,0,1719934693,12633.282793239989,216.5654157300014,54417.050835120004 2024-07-02,15:38:15.000,184,11064676,-795,0,1719934694,12633.296265859994,216.54426834000333,54417.02288664001 2024-07-02,15:38:16.000,184,11064613,-795,0,1719934695,12633.242375379989,216.49492443000054,54417.02288664001 2024-07-02,15:38:17.000,184,11064696,-795,0,1719934696,12633.201957519988,216.4667279100031,54416.89013136 2024-07-02,15:38:18.000,184,11064697,-795,0,1719934697,12633.215430139993,216.49492443000054,54416.904105600006 2024-07-02,15:38:19.000,184,11064674,-795,0,1719934698,12633.249111689998,216.47377704000246,54416.94602832001 2024-07-02,15:38:20.000,184,11064706,-795,0,1719934699,12633.235639069993,216.5019735599999,54416.96000256 2024-07-02,15:38:21.000,184,11064681,-795,0,1719934700,12633.282793239989,216.48082617000182,54416.77135032 2024-07-02,15:38:22.000,184,11064705,-795,0,1719934701,12633.289529549998,216.54426834000333,54416.953015440005 2024-07-02,15:38:23.000,184,11064710,-795,0,1719934702,12633.356892649994,216.53721921000397,54416.93205408 2024-07-02,15:38:24.000,184,11064623,-795,0,1719934703,12633.336683719994,216.59361224999884,54416.91807984 2024-07-02,15:38:25.000,184,11064662,-795,0,1719934704,12633.377101579994,216.63590703000227,54417.03686088 2024-07-02,15:38:26.000,184,11064727,-795,0,1719934705,12633.323211099989,216.74164397999994,54417.04384800001 2024-07-02,15:38:27.000,184,11064691,-795,0,1719934706,12633.363628959989,216.79803702000208,54417.05782224 2024-07-02,15:38:28.000,184,11064684,-795,0,1719934707,12633.222166449988,216.85443006000423,54416.96000256 2024-07-02,15:38:29.000,184,11064688,-795,0,1719934708,12633.228902759998,216.88967571000103,54416.96698968 2024-07-02,15:38:30.000,184,11064717,-795,0,1719934709,12633.201957519988,216.98836352999933,54417.0787836 2024-07-02,15:38:31.000,184,11064687,-795,0,1719934710,12633.208693829998,217.0095109200047,54417.09275784001 2024-07-02,15:38:32.000,184,11064665,-795,0,1719934711,12633.148067039998,217.13639526000043,54417.06480936001 2024-07-02,15:38:33.000,184,11064719,-795,0,1719934712,12633.026813459997,217.19278830000258,54416.84122152 2024-07-02,15:38:34.000,184,11064640,-795,0,1719934713,12632.972922979992,217.25623047000408,54416.9390412 2024-07-02,15:38:35.000,184,11064706,-795,0,1719934714,12632.972922979992,217.25623047000408,54417.001925280005 2024-07-02,15:38:36.000,184,11064706,-795,0,1719934715,12632.878614640002,217.31967263999832,54417.02288664001 2024-07-02,15:38:37.000,184,11064722,-795,0,1719934716,12632.797778920001,217.31967263999832,54416.91109272 2024-07-02,15:38:38.000,184,11064706,-795,0,1719934717,12632.743888439996,217.36196742000175,54416.953015440005 2024-07-02,15:38:39.000,184,11064693,-795,0,1719934718,12632.669789029991,217.36196742000175,54416.953015440005 2024-07-02,15:38:40.000,184,11064693,-795,0,1719934719,12632.60916223999,217.37606568000047,54416.97397680001 2024-07-02,15:38:41.000,184,11064671,-795,0,1719934720,12632.562008069995,217.34786916000303,54416.92506696001 2024-07-02,15:38:42.000,184,11064693,-795,0,1719934721,12632.46769972999,217.3549182900024,54416.883144240004 2024-07-02,15:38:43.000,184,11064688,-795,0,1719934722,12632.460963419995,217.3690165500011,54416.85519576001 2024-07-02,15:38:44.000,184,11064699,-795,0,1719934723,12632.37339139,217.36196742000175,54416.94602832001 2024-07-02,15:38:45.000,184,11064658,-795,0,1719934724,12632.420545559995,217.3055743799996,54416.93205408 2024-07-02,15:38:46.000,184,11064681,-795,0,1719934725,12632.36665507999,217.27737786000216,54416.85519576001 2024-07-02,15:38:47.000,184,11064688,-795,0,1719934726,12632.32623721999,217.19983743000193,54416.785324560005 2024-07-02,15:38:48.000,184,11064708,-795,0,1719934727,12632.33297353,217.1575426499985,54416.87615712001 2024-07-02,15:38:49.000,184,11064673,-795,0,1719934728,12632.32623721999,217.10114961000363,54416.785324560005 2024-07-02,15:38:50.000,184,11064627,-795,0,1719934729,12632.24540149999,217.01656005000405,54416.59667232 2024-07-02,15:38:51.000,184,11064731,-795,0,1719934730,12632.359918769995,216.97426527000061,54416.736414720006 2024-07-02,15:38:52.000,184,11064706,-795,0,1719934731,12632.3127646,216.95311788000254,54416.7643632 2024-07-02,15:38:53.000,184,11064642,-795,0,1719934732,12632.359918769995,216.88262658000167,54416.77833744001 2024-07-02,15:38:54.000,184,11064697,-795,0,1719934733,12632.44749079999,216.82623353999952,54416.80628592001 2024-07-02,15:38:55.000,184,11064726,-795,0,1719934734,12632.48790865999,216.76984050000465,54416.79231168 2024-07-02,15:38:56.000,184,11064689,-795,0,1719934735,12632.50811758999,216.75574223999865,54416.77135032 2024-07-02,15:38:57.000,184,11064754,-795,0,1719934736,12632.58895330999,216.74164397999994,54416.63160792 2024-07-02,15:38:58.000,184,11064678,-795,0,1719934737,12632.649580099991,216.67115267999907,54416.680517759996 2024-07-02,15:38:59.000,184,11064708,-795,0,1719934738,12632.757361060001,216.63590703000227,54416.785324560005 2024-07-02,15:39:00.000,184,11064697,-795,0,1719934739,12632.851669399992,216.6288579000029,54416.7992988 2024-07-02,15:39:01.000,184,11064684,-795,0,1719934740,12632.925768809997,216.6006613799982,54416.82724728001 2024-07-02,15:39:02.000,184,11064699,-795,0,1719934741,12632.999868220002,216.54426834000333,54416.7992988 2024-07-02,15:39:03.000,184,11064725,-795,0,1719934742,12633.033549769993,216.52312094999797,54416.81327304 2024-07-02,15:39:04.000,184,11064658,-795,0,1719934743,12633.067231319998,216.51607181999861,54416.87615712001 2024-07-02,15:39:05.000,184,11064710,-795,0,1719934744,12633.181748589988,216.4667279100031,54416.77135032 2024-07-02,15:39:06.000,184,11064665,-795,0,1719934745,12633.276056929994,216.47377704000246,54416.9390412 2024-07-02,15:39:07.000,184,11064665,-795,0,1719934746,12633.289529549998,216.47377704000246,54416.89711848001 2024-07-02,15:39:08.000,184,11064728,-795,0,1719934747,12633.255847999993,216.4667279100031,54416.98795104 2024-07-02,15:39:09.000,184,11064657,-795,0,1719934748,12633.296265859994,216.43148225999903,54416.87615712001 2024-07-02,15:39:10.000,184,11064699,-795,0,1719934749,12633.309738479998,216.38213835000352,54416.7992988 2024-07-02,15:39:11.000,184,11064671,-795,0,1719934750,12633.350156339999,216.38213835000352,54417.04384800001 2024-07-02,15:39:12.000,184,11064730,-795,0,1719934751,12633.249111689998,216.41033487000095,54416.99493816001 2024-07-02,15:39:13.000,184,11064684,-795,0,1719934752,12633.188484899998,216.37508922000416,54417.02288664001 2024-07-02,15:39:14.000,184,11064620,-795,0,1719934753,12633.161539659988,216.38918748000287,54417.0787836 2024-07-02,15:39:15.000,184,11064708,-795,0,1719934754,12633.094176559993,216.36099095999816,54417.120706320005 2024-07-02,15:39:16.000,184,11064665,-795,0,1719934755,12632.959450360002,216.37508922000416,54417.001925280005 2024-07-02,15:39:17.000,184,11064723,-795,0,1719934756,12632.919032500002,216.4032857400016,54416.89013136 2024-07-02,15:39:18.000,184,11064692,-795,0,1719934757,12632.824724159997,216.42443312999967,54416.92506696001 2024-07-02,15:39:19.000,184,11064699,-795,0,1719934758,12632.791042609992,216.4385313899984,54417.08577072 2024-07-02,15:39:20.000,184,11064701,-795,0,1719934759,12632.65631641,216.47377704000246,54417.050835120004 2024-07-02,15:39:21.000,184,11064715,-795,0,1719934760,12632.59568962,216.53721921000397,54416.92506696001 2024-07-02,15:39:22.000,184,11064737,-795,0,1719934761,12632.460963419995,216.55836660000205,54416.87615712001 2024-07-02,15:39:23.000,184,11064727,-795,0,1719934762,12632.380127699995,216.60771051000484,54416.87615712001 2024-07-02,15:39:24.000,184,11064688,-795,0,1719934763,12632.37339139,216.6288579000029,54416.97397680001 2024-07-02,15:39:25.000,184,11064700,-795,0,1719934764,12632.38686400999,216.650005290001,54416.98096392 2024-07-02,15:39:26.000,184,11064677,-795,0,1719934765,12632.27234674,216.67820180999843,54416.98096392 2024-07-02,15:39:27.000,184,11064688,-795,0,1719934766,12632.231928879999,216.70639833000314,54416.89013136 2024-07-02,15:39:28.000,184,11064673,-795,0,1719934767,12632.231928879999,216.72049659000186,54416.904105600006 2024-07-02,15:39:29.000,184,11064676,-795,0,1719934768,12632.231928879999,216.75574223999865,54416.84122152 2024-07-02,15:39:30.000,184,11064700,-795,0,1719934769,12632.218456259994,216.7486931099993,54416.82724728001 2024-07-02,15:39:31.000,184,11064670,-795,0,1719934770,12632.3127646,216.73459485000058,54416.89013136 2024-07-02,15:39:32.000,184,11064703,-795,0,1719934771,12632.258874119994,216.7486931099993,54416.80628592001 2024-07-02,15:39:33.000,184,11064662,-795,0,1719934772,12632.26561042999,216.762791369998,54416.84122152 2024-07-02,15:39:34.000,184,11064715,-795,0,1719934773,12632.28581935999,216.70639833000314,54416.904105600006 2024-07-02,15:39:35.000,184,11064701,-795,0,1719934774,12632.39360032,216.7134474600025,54416.89711848001 2024-07-02,15:39:36.000,184,11064695,-795,0,1719934775,12632.39360032,216.65705442000035,54416.91807984 2024-07-02,15:39:37.000,184,11064656,-795,0,1719934776,12632.38686400999,216.64295616000163,54416.680517759996 2024-07-02,15:39:38.000,184,11064667,-795,0,1719934777,12632.400336629995,216.60771051000484,54416.77833744001 2024-07-02,15:39:39.000,184,11064648,-795,0,1719934778,12632.48790865999,216.58656311999948,54416.70846624001 2024-07-02,15:39:40.000,184,11064685,-795,0,1719934779,12632.501381279995,216.57246486000076,54416.86218288 2024-07-02,15:39:41.000,184,11064661,-795,0,1719934780,12632.56874437999,216.5301700800046,54416.86218288 2024-07-02,15:39:42.000,184,11064761,-795,0,1719934781,12632.52832651999,216.45967878000374,54416.82026016 2024-07-02,15:39:43.000,184,11064698,-795,0,1719934782,12632.53506283,216.41033487000095,54416.79231168 2024-07-02,15:39:44.000,184,11064691,-795,0,1719934783,12632.602425929996,216.37508922000416,54416.7992988 2024-07-02,15:39:45.000,184,11064710,-795,0,1719934784,12632.56874437999,216.318696180002,54416.75737608001 2024-07-02,15:39:46.000,184,11064695,-795,0,1719934785,12632.642843789996,216.31164705000265,54416.75737608001 2024-07-02,15:39:47.000,184,11064723,-795,0,1719934786,12632.629371169991,216.26230313999986,54416.81327304 2024-07-02,15:39:48.000,184,11064706,-795,0,1719934787,12632.55527176,216.21295923000434,54416.75737608001 2024-07-02,15:39:49.000,184,11064701,-795,0,1719934788,12632.60916223999,216.23410662000242,54416.7643632 2024-07-02,15:39:50.000,184,11064708,-795,0,1719934789,12632.629371169991,216.1706644500009,54416.84122152 2024-07-02,15:39:51.000,184,11064688,-795,0,1719934790,12632.54853544999,216.191811839999,54416.834234400005 2024-07-02,15:39:52.000,184,11064717,-795,0,1719934791,12632.541799139995,216.16361532000155,54416.715453360004 2024-07-02,15:39:53.000,184,11064706,-795,0,1719934792,12632.541799139995,216.18476270999963,54416.80628592001 2024-07-02,15:39:54.000,184,11064708,-795,0,1719934793,12632.53506283,216.14951706000284,54416.848208639996 2024-07-02,15:39:55.000,184,11064709,-795,0,1719934794,12632.47443604,216.17771358000027,54416.77135032 2024-07-02,15:39:56.000,184,11064696,-795,0,1719934795,12632.41380925,216.191811839999,54416.736414720006 2024-07-02,15:39:57.000,184,11064700,-795,0,1719934796,12632.359918769995,216.21295923000434,54416.7643632 2024-07-02,15:39:58.000,184,11064709,-795,0,1719934797,12632.36665507999,216.191811839999,54416.80628592001 2024-07-02,15:39:59.000,184,11064667,-795,0,1719934798,12632.30602828999,216.27640139999858,54416.82026016 2024-07-02,15:40:00.000,184,11064657,-795,0,1719934799,12632.198247329994,216.28345052999794,54416.7992988 2024-07-02,15:40:01.000,184,11064699,-795,0,1719934800,12632.117411609994,216.39623661000223,54416.7643632 2024-07-02,15:40:02.000,184,11064698,-795,0,1719934801,12632.050048509998,216.42443312999967,54416.63859504001 2024-07-02,15:40:03.000,184,11064687,-795,0,1719934802,12632.016366959993,216.4667279100031,54416.65955640001 2024-07-02,15:40:04.000,184,11064692,-795,0,1719934803,12632.029839579998,216.52312094999797,54416.7643632 2024-07-02,15:40:05.000,184,11064660,-795,0,1719934804,12631.935531239993,216.59361224999884,54416.68750488001 2024-07-02,15:40:06.000,184,11064714,-795,0,1719934805,12631.975949099993,216.60771051000484,54416.82724728001 2024-07-02,15:40:07.000,184,11064706,-795,0,1719934806,12631.922058620003,216.67115267999907,54416.834234400005 2024-07-02,15:40:08.000,184,11064667,-795,0,1719934807,12631.901849690003,216.6852509399978,54416.60365944 2024-07-02,15:40:09.000,184,11064680,-795,0,1719934808,12631.915322309993,216.74164397999994,54416.65256928 2024-07-02,15:40:10.000,184,11064718,-795,0,1719934809,12631.949003859998,216.79098789000273,54416.680517759996 2024-07-02,15:40:11.000,184,11064693,-795,0,1719934810,12631.901849690003,216.80508615000144,54416.547762480004 2024-07-02,15:40:12.000,184,11064699,-795,0,1719934811,12631.962476479988,216.8121352800008,54416.65955640001 2024-07-02,15:40:13.000,184,11064703,-795,0,1719934812,12631.996158029993,216.83328266999888,54416.694492 2024-07-02,15:40:14.000,184,11064671,-795,0,1719934813,12632.050048509998,216.84033179999824,54416.80628592001 2024-07-02,15:40:15.000,184,11064710,-795,0,1719934814,12632.056784819993,216.82623353999952,54416.81327304 2024-07-02,15:40:16.000,184,11064673,-795,0,1719934815,12632.050048509998,216.81918441000016,54416.72244048 2024-07-02,15:40:17.000,184,11064677,-795,0,1719934816,12632.016366959993,216.81918441000016,54416.53378824 2024-07-02,15:40:18.000,184,11064686,-795,0,1719934817,12632.056784819993,216.776889630004,54416.58968520001 2024-07-02,15:40:19.000,184,11064681,-795,0,1719934818,12632.083730059989,216.8121352800008,54416.75737608001 2024-07-02,15:40:20.000,184,11064654,-795,0,1719934819,12632.124147919989,216.74164397999994,54416.785324560005 2024-07-02,15:40:21.000,184,11064716,-795,0,1719934820,12632.050048509998,216.73459485000058,54416.75737608001 2024-07-02,15:40:22.000,184,11064682,-795,0,1719934821,12632.124147919989,216.6641035499997,54416.7643632 2024-07-02,15:40:23.000,184,11064682,-795,0,1719934822,12632.070257439998,216.69230007000442,54416.694492 2024-07-02,15:40:24.000,184,11064691,-795,0,1719934823,12632.157829469994,216.6852509399978,54416.7992988 2024-07-02,15:40:25.000,184,11064696,-795,0,1719934824,12632.063521129989,216.69934920000378,54416.694492 2024-07-02,15:40:26.000,184,11064708,-795,0,1719934825,12632.117411609994,216.67115267999907,54416.834234400005 2024-07-02,15:40:27.000,184,11064734,-795,0,1719934826,12632.050048509998,216.69230007000442,54416.70846624001 2024-07-02,15:40:28.000,184,11064713,-795,0,1719934827,12632.056784819993,216.6852509399978,54416.80628592001 2024-07-02,15:40:29.000,184,11064671,-795,0,1719934828,12632.076993749994,216.70639833000314,54416.84122152 2024-07-02,15:40:30.000,184,11064686,-795,0,1719934829,12632.076993749994,216.72049659000186,54416.89711848001 2024-07-02,15:40:31.000,184,11064675,-795,0,1719934830,12631.847959209997,216.72049659000186,54416.35911024 2024-07-02,15:40:32.000,184,11064685,-795,0,1719934831,12632.036575889993,216.7134474600025,54416.89711848001 2024-07-02,15:40:33.000,184,11064681,-795,0,1719934832,12631.982685409988,216.7486931099993,54416.92506696001 2024-07-02,15:40:34.000,184,11064693,-795,0,1719934833,12631.969212789998,216.78393876000337,54416.86218288 2024-07-02,15:40:35.000,184,11064695,-795,0,1719934834,12631.901849690003,216.76984050000465,54416.77833744001 2024-07-02,15:40:36.000,184,11064666,-795,0,1719934835,12631.901849690003,216.81918441000016,54416.848208639996 2024-07-02,15:40:37.000,184,11064726,-795,0,1719934836,12631.928794929998,216.85443006000423,54416.97397680001 2024-07-02,15:40:38.000,184,11064650,-795,0,1719934837,12631.908585999998,216.86852832000295,54416.91109272 2024-07-02,15:40:39.000,184,11064690,-795,0,1719934838,12631.868168139998,216.88262658000167,54416.91807984 2024-07-02,15:40:40.000,184,11064696,-795,0,1719934839,12631.827750279997,216.88967571000103,54416.82724728001 2024-07-02,15:40:41.000,184,11064682,-795,0,1719934840,12631.800805040002,216.9108230999991,54416.87615712001 2024-07-02,15:40:42.000,184,11064697,-795,0,1719934841,12631.780596110002,216.94606875000318,54416.848208639996 2024-07-02,15:40:43.000,184,11064656,-795,0,1719934842,12631.746914559997,216.8967248400004,54416.82724728001 2024-07-02,15:40:44.000,184,11064689,-795,0,1719934843,12631.713233009992,216.9601670100019,54416.77833744001 2024-07-02,15:40:45.000,184,11064708,-795,0,1719934844,12631.746914559997,216.95311788000254,54416.82026016 2024-07-02,15:40:46.000,184,11064689,-795,0,1719934845,12631.787332419997,216.96721614000126,54416.87615712001 2024-07-02,15:40:47.000,184,11064688,-795,0,1719934846,12631.760387180002,216.96721614000126,54416.904105600006 2024-07-02,15:40:48.000,184,11064632,-795,0,1719934847,12631.719969320002,217.01656005000405,54416.89013136 2024-07-02,15:40:49.000,184,11064628,-795,0,1719934848,12631.618924670001,216.98131439999997,54416.59667232 2024-07-02,15:40:50.000,184,11064623,-795,0,1719934849,12631.679551460002,217.03065831000276,54416.715453360004 2024-07-02,15:40:51.000,184,11064720,-795,0,1719934850,12631.652606219992,217.06590395999956,54416.81327304 2024-07-02,15:40:52.000,184,11064681,-795,0,1719934851,12631.625660979997,217.11524787000235,54416.715453360004 2024-07-02,15:40:53.000,184,11064669,-795,0,1719934852,12631.625660979997,217.12934613000107,54416.7643632 2024-07-02,15:40:54.000,184,11064691,-795,0,1719934853,12631.605452049997,217.1575426499985,54416.666543520005 2024-07-02,15:40:55.000,184,11064705,-795,0,1719934854,12631.639133600002,217.18573917000322,54416.89013136 2024-07-02,15:40:56.000,184,11064660,-795,0,1719934855,12631.605452049997,217.27737786000216,54416.715453360004 2024-07-02,15:40:57.000,184,11064664,-795,0,1719934856,12631.591979429992,217.26327960000344,54416.834234400005 2024-07-02,15:40:58.000,184,11064697,-795,0,1719934857,12631.551561569991,217.29852525000024,54416.63160792 2024-07-02,15:40:59.000,184,11064687,-795,0,1719934858,12631.591979429992,217.29852525000024,54416.6246208 2024-07-02,15:41:00.000,184,11064675,-795,0,1719934859,12631.598715740001,217.34786916000303,54416.81327304 2024-07-02,15:41:01.000,184,11064678,-795,0,1719934860,12631.632397289992,217.3337709000043,54416.79231168 2024-07-02,15:41:02.000,184,11064704,-795,0,1719934861,12631.686287769997,217.34786916000303,54416.736414720006 2024-07-02,15:41:03.000,184,11064712,-795,0,1719934862,12631.679551460002,217.31262350999896,54416.77833744001 2024-07-02,15:41:04.000,184,11064633,-795,0,1719934863,12631.719969320002,217.3549182900024,54416.72244048 2024-07-02,15:41:05.000,184,11064696,-795,0,1719934864,12631.800805040002,217.34082003000367,54416.72244048 2024-07-02,15:41:06.000,184,11064635,-795,0,1719934865,12631.794068729992,217.3337709000043,54416.68750488001 2024-07-02,15:41:07.000,184,11064710,-795,0,1719934866,12631.767123489997,217.2703287300028,54416.52680112 2024-07-02,15:41:08.000,184,11064719,-795,0,1719934867,12631.787332419997,217.2421322099981,54416.666543520005 2024-07-02,15:41:09.000,184,11064693,-795,0,1719934868,12631.881640760002,217.16459177999786,54416.666543520005 2024-07-02,15:41:10.000,184,11064688,-795,0,1719934869,12631.861431830002,217.10114961000363,54416.736414720006 2024-07-02,15:41:11.000,184,11064661,-795,0,1719934870,12631.821013970002,217.0588548300002,54416.72942760001 2024-07-02,15:41:12.000,184,11064675,-795,0,1719934871,12631.632397289992,217.10114961000363,54416.52680112 2024-07-02,15:41:13.000,184,11064675,-795,0,1719934872,12631.625660979997,217.17869004000386,54416.5547496 2024-07-02,15:41:14.000,184,11064653,-795,0,1719934873,12631.652606219992,217.27737786000216,54416.63160792 2024-07-02,15:41:15.000,184,11064711,-795,0,1719934874,12631.713233009992,217.3337709000043,54416.75038896 2024-07-02,15:41:16.000,184,11064712,-795,0,1719934875,12631.719969320002,217.38311480999982,54416.736414720006 2024-07-02,15:41:17.000,184,11064689,-795,0,1719934876,12631.841222900002,217.34786916000303,54416.82026016 2024-07-02,15:41:18.000,184,11064704,-795,0,1719934877,12631.841222900002,217.39016393999918,54416.883144240004 2024-07-02,15:41:19.000,184,11064688,-795,0,1719934878,12631.901849690003,217.36196742000175,54416.84122152 2024-07-02,15:41:20.000,184,11064642,-795,0,1719934879,12631.827750279997,217.36196742000175,54416.75038896 2024-07-02,15:41:21.000,184,11064703,-795,0,1719934880,12631.915322309993,217.31262350999896,54416.72244048 2024-07-02,15:41:22.000,184,11064661,-795,0,1719934881,12631.854695519993,217.3337709000043,54416.785324560005 2024-07-02,15:41:23.000,184,11064664,-795,0,1719934882,12631.922058620003,217.29147612000088,54416.785324560005 2024-07-02,15:41:24.000,184,11064652,-795,0,1719934883,12631.922058620003,217.3337709000043,54416.98795104 2024-07-02,15:41:25.000,184,11064688,-795,0,1719934884,12631.982685409988,217.31262350999896,54416.97397680001 2024-07-02,15:41:26.000,184,11064727,-795,0,1719934885,12632.002894339988,217.34082003000367,54416.98096392 2024-07-02,15:41:27.000,184,11064685,-795,0,1719934886,12631.982685409988,217.29852525000024,54416.93205408 2024-07-02,15:41:28.000,184,11064718,-795,0,1719934887,12631.996158029993,217.31262350999896,54416.99493816001 2024-07-02,15:41:29.000,184,11064655,-795,0,1719934888,12632.002894339988,217.31262350999896,54416.91807984 2024-07-02,15:41:30.000,184,11064718,-795,0,1719934889,12631.975949099993,217.27737786000216,54416.98795104 2024-07-02,15:41:31.000,184,11064685,-795,0,1719934890,12631.955740169993,217.27737786000216,54416.93205408 2024-07-02,15:41:32.000,184,11064724,-795,0,1719934891,12631.922058620003,217.3055743799996,54416.93205408 2024-07-02,15:41:33.000,184,11064644,-795,0,1719934892,12631.935531239993,217.29147612000088,54416.94602832001 2024-07-02,15:41:34.000,184,11064668,-795,0,1719934893,12631.928794929998,217.25623047000408,54417.10673208 2024-07-02,15:41:35.000,184,11064702,-795,0,1719934894,12631.949003859998,217.23508307999873,54417.04384800001 2024-07-02,15:41:36.000,184,11064665,-795,0,1719934895,12631.841222900002,217.25623047000408,54417.050835120004 2024-07-02,15:41:37.000,184,11064663,-795,0,1719934896,12631.827750279997,217.2703287300028,54416.904105600006 2024-07-02,15:41:38.000,184,11064746,-795,0,1719934897,12631.760387180002,217.23508307999873,54416.91807984 2024-07-02,15:41:39.000,184,11064687,-795,0,1719934898,12631.733441939992,217.2068865600013,54417.0089124 2024-07-02,15:41:40.000,184,11064705,-795,0,1719934899,12631.699760390002,217.24918134000472,54416.98795104 2024-07-02,15:41:41.000,184,11064693,-795,0,1719934900,12631.618924670001,217.24918134000472,54416.86218288 2024-07-02,15:41:42.000,184,11064682,-795,0,1719934901,12631.632397289992,217.22098482,54416.904105600006 2024-07-02,15:41:43.000,184,11064690,-795,0,1719934902,12631.612188359992,217.18573917000322,54416.89711848001 2024-07-02,15:41:44.000,184,11064701,-795,0,1719934903,12631.517880020001,217.21393569000065,54416.81327304 2024-07-02,15:41:45.000,184,11064666,-795,0,1719934904,12631.551561569991,217.23508307999873,54416.86917 2024-07-02,15:41:46.000,184,11064690,-795,0,1719934905,12631.504407399996,217.2068865600013,54416.883144240004 2024-07-02,15:41:47.000,184,11064672,-715,0,1719934906,12631.342735959995,217.23508307999873,54416.5547496 2024-07-02,15:41:48.000,184,11064662,-795,0,1719934907,12631.322527029995,217.2703287300028,54416.82026016 2024-07-02,15:41:49.000,184,11064729,-795,0,1719934908,12631.430307989991,217.29852525000024,54416.89711848001 2024-07-02,15:41:50.000,184,11064699,-795,0,1719934909,12631.463989539996,217.31262350999896,54416.98795104 2024-07-02,15:41:51.000,184,11064672,-795,0,1719934910,12631.484198469996,217.29147612000088,54416.86218288 2024-07-02,15:41:52.000,184,11064731,-795,0,1719934911,12631.41683537,217.31262350999896,54416.77135032 2024-07-02,15:41:53.000,184,11064666,-795,0,1719934912,12631.4370443,217.32672176999768,54416.84122152 2024-07-02,15:41:54.000,184,11064675,-795,0,1719934913,12631.430307989991,217.4042621999979,54416.82026016 2024-07-02,15:41:55.000,184,11064702,-795,0,1719934914,12631.45725323,217.39016393999918,54416.81327304 2024-07-02,15:41:56.000,184,11064696,-795,0,1719934915,12631.41683537,217.4042621999979,54416.7643632 2024-07-02,15:41:57.000,184,11064700,-795,0,1719934916,12631.430307989991,217.46065524000005,54416.77135032 2024-07-02,15:41:58.000,184,11064692,-795,0,1719934917,12631.403362749996,217.47475349999877,54416.715453360004 2024-07-02,15:41:59.000,184,11064738,-795,0,1719934918,12631.490934779991,217.47475349999877,54416.89711848001 2024-07-02,15:42:00.000,184,11064670,-795,0,1719934919,12631.484198469996,217.48180262999813,54416.82724728001 2024-07-02,15:42:01.000,184,11064688,-795,0,1719934920,12631.504407399996,217.53819567000028,54416.75038896 2024-07-02,15:42:02.000,184,11064687,-795,0,1719934921,12631.45725323,217.55934305999835,54416.67353064 2024-07-02,15:42:03.000,184,11064709,-795,0,1719934922,12631.450516919991,217.55934305999835,54416.63859504001 2024-07-02,15:42:04.000,184,11064679,-795,0,1719934923,12631.470725849991,217.5663921899977,54416.7992988 2024-07-02,15:42:05.000,184,11064705,-795,0,1719934924,12631.490934779991,217.5804904500037,54416.85519576001 2024-07-02,15:42:06.000,184,11064653,-795,0,1719934925,12631.443780609996,217.5804904500037,54416.82724728001 2024-07-02,15:42:07.000,184,11064668,-795,0,1719934926,12631.45725323,217.59458871000243,54416.74340184 2024-07-02,15:42:08.000,184,11064662,-795,0,1719934927,12631.463989539996,217.5804904500037,54416.834234400005 2024-07-02,15:42:09.000,184,11064673,-795,0,1719934928,12631.39662644,217.5804904500037,54416.80628592001 2024-07-02,15:42:10.000,184,11064683,-795,0,1719934929,12631.383153819996,217.5804904500037,54416.81327304 2024-07-02,15:42:11.000,184,11064690,-795,0,1719934930,12631.33599965,217.55934305999835,54416.785324560005 2024-07-02,15:42:12.000,184,11064699,-795,0,1719934931,12631.27537286,217.47475349999877,54416.75737608001 2024-07-02,15:42:13.000,184,11064699,-795,0,1719934932,12631.14738296999,217.42540959000326,54416.60365944 2024-07-02,15:42:14.000,184,11064678,-795,0,1719934933,12631.234955,217.43950785000197,54416.86917 2024-07-02,15:42:15.000,184,11064687,-795,0,1719934934,12631.181064519995,217.39721306999854,54416.89711848001 2024-07-02,15:42:16.000,184,11064664,-795,0,1719934935,12631.12717403999,217.3690165500011,54416.848208639996 2024-07-02,15:42:17.000,184,11064697,-795,0,1719934936,12631.09349249,217.3549182900024,54416.70147912 2024-07-02,15:42:18.000,184,11064705,-795,0,1719934937,12631.04633831999,217.3337709000043,54416.77135032 2024-07-02,15:42:19.000,184,11064670,-795,0,1719934938,12631.07328356,217.25623047000408,54416.82026016 2024-07-02,15:42:20.000,184,11064695,-795,0,1719934939,12631.039602009994,217.24918134000472,54416.87615712001 2024-07-02,15:42:21.000,184,11064681,-795,0,1719934940,12631.00592045999,217.21393569000065,54416.89711848001 2024-07-02,15:42:22.000,184,11064686,-795,0,1719934941,12630.972238909999,217.2068865600013,54416.85519576001 2024-07-02,15:42:23.000,184,11064687,-795,0,1719934942,12630.931821049999,217.2068865600013,54416.75737608001 2024-07-02,15:42:24.000,184,11064657,-795,0,1719934943,12630.938557359994,217.1575426499985,54416.848208639996 2024-07-02,15:42:25.000,184,11064702,-795,0,1719934944,12630.96550259999,217.23508307999873,54416.7643632 2024-07-02,15:42:26.000,184,11064705,-795,0,1719934945,12630.96550259999,217.16459177999786,54416.82724728001 2024-07-02,15:42:27.000,184,11064697,-795,0,1719934946,12630.952029979999,217.19278830000258,54416.68750488001 2024-07-02,15:42:28.000,184,11064658,-795,0,1719934947,12630.884666879989,217.18573917000322,54416.64558216 2024-07-02,15:42:29.000,184,11064708,-795,0,1719934948,12630.992447839999,217.24918134000472,54416.87615712001 2024-07-02,15:42:30.000,184,11064725,-795,0,1719934949,12630.992447839999,217.19983743000193,54416.9390412 2024-07-02,15:42:31.000,184,11064707,-795,0,1719934950,12631.019393079994,217.23508307999873,54416.98096392 2024-07-02,15:42:32.000,184,11064651,-795,0,1719934951,12631.012656769999,217.23508307999873,54416.86218288 2024-07-02,15:42:33.000,184,11064675,-795,0,1719934952,12630.925084739989,217.2703287300028,54416.7992988 2024-07-02,15:42:34.000,184,11064669,-795,0,1719934953,12631.012656769999,217.25623047000408,54416.77833744001 2024-07-02,15:42:35.000,184,11064702,-795,0,1719934954,12631.0328657,217.25623047000408,54416.86218288 2024-07-02,15:42:36.000,184,11064699,-795,0,1719934955,12631.05307463,217.26327960000344,54416.87615712001 2024-07-02,15:42:37.000,184,11064716,-795,0,1719934956,12631.0328657,217.27737786000216,54416.75038896 2024-07-02,15:42:38.000,184,11064681,-795,0,1719934957,12631.02612938999,217.2421322099981,54416.77833744001 2024-07-02,15:42:39.000,184,11064685,-795,0,1719934958,12631.09349249,217.25623047000408,54416.883144240004 2024-07-02,15:42:40.000,184,11064689,-795,0,1719934959,12631.05307463,217.17869004000386,54416.81327304 2024-07-02,15:42:41.000,184,11064710,-795,0,1719934960,12631.02612938999,217.19278830000258,54416.75038896 2024-07-02,15:42:42.000,184,11064707,-795,0,1719934961,12631.00592045999,217.13639526000043,54416.63859504001 2024-07-02,15:42:43.000,184,11064722,-795,0,1719934962,12631.019393079994,217.11524787000235,54416.63160792 2024-07-02,15:42:44.000,184,11064686,-795,0,1719934963,12631.039602009994,217.10114961000363,54416.715453360004 2024-07-02,15:42:45.000,184,11064700,-795,0,1719934964,12631.120437729995,217.10114961000363,54416.72942760001 2024-07-02,15:42:46.000,184,11064743,-795,0,1719934965,12631.09349249,217.0236091800034,54416.715453360004 2024-07-02,15:42:47.000,184,11064697,-795,0,1719934966,12631.04633831999,216.98836352999933,54416.61064656001 2024-07-02,15:42:48.000,184,11064670,-795,0,1719934967,12631.09349249,216.96721614000126,54416.63160792 2024-07-02,15:42:49.000,184,11064699,-795,0,1719934968,12631.04633831999,216.92492135999782,54416.67353064 2024-07-02,15:42:50.000,184,11064680,-795,0,1719934969,12630.98571152999,216.95311788000254,54416.6246208 2024-07-02,15:42:51.000,184,11064714,-795,0,1719934970,12631.05307463,216.90377396999975,54416.6246208 2024-07-02,15:42:52.000,184,11064687,-795,0,1719934971,12630.945293669989,216.96721614000126,54416.58269808 2024-07-02,15:42:53.000,184,11064699,-795,0,1719934972,12631.00592045999,216.94606875000318,54416.680517759996 2024-07-02,15:42:54.000,184,11064731,-795,0,1719934973,12630.978975219994,216.95311788000254,54416.785324560005 2024-07-02,15:42:55.000,184,11064676,-795,0,1719934974,12630.958766289994,217.01656005000405,54416.77833744001 2024-07-02,15:42:56.000,184,11064632,-795,0,1719934975,12630.925084739989,217.03770744000212,54416.75737608001 2024-07-02,15:42:57.000,184,11064701,-795,0,1719934976,12630.810567469998,217.08000221999828,54416.666543520005 2024-07-02,15:42:58.000,184,11064688,-795,0,1719934977,12630.743204369988,217.12934613000107,54416.63160792 2024-07-02,15:42:59.000,184,11064672,-795,0,1719934978,12630.797094849993,217.16459177999786,54416.75038896 2024-07-02,15:43:00.000,184,11064724,-795,0,1719934979,12630.709522819998,217.22803394999937,54416.736414720006 2024-07-02,15:43:01.000,184,11064690,-795,0,1719934980,12630.669104959998,217.26327960000344,54416.75038896 2024-07-02,15:43:02.000,184,11064699,-795,0,1719934981,12630.635423409993,217.3055743799996,54416.75038896 2024-07-02,15:43:03.000,184,11064687,-795,0,1719934982,12630.581532930002,217.3337709000043,54416.57571096 2024-07-02,15:43:04.000,184,11064696,-795,0,1719934983,12630.514169829992,217.3549182900024,54416.666543520005 2024-07-02,15:43:05.000,184,11064662,-795,0,1719934984,12630.507433519997,217.3549182900024,54416.568723840006 2024-07-02,15:43:06.000,184,11064726,-795,0,1719934985,12630.487224589997,217.3549182900024,54416.51981400001 2024-07-02,15:43:07.000,184,11064683,-795,0,1719934986,12630.473751969992,217.34082003000367,54416.401032960006 2024-07-02,15:43:08.000,184,11064685,-795,0,1719934987,12630.554587689992,217.3549182900024,54416.52680112 2024-07-02,15:43:09.000,184,11064701,-795,0,1719934988,12630.595005549992,217.3337709000043,54416.56173672001 2024-07-02,15:43:10.000,184,11064668,-795,0,1719934989,12630.588269239997,217.41131133000454,54416.63859504001 2024-07-02,15:43:11.000,184,11064739,-795,0,1719934990,12630.608478169997,217.38311480999982,54416.72942760001 2024-07-02,15:43:12.000,184,11064613,-795,0,1719934991,12630.527642449997,217.41131133000454,54416.75737608001 2024-07-02,15:43:13.000,184,11064656,-795,0,1719934992,12630.601741860002,217.38311480999982,54416.7992988 2024-07-02,15:43:14.000,184,11064722,-795,0,1719934993,12630.514169829992,217.38311480999982,54416.72942760001 2024-07-02,15:43:15.000,184,11064669,-795,0,1719934994,12630.621950790002,217.29852525000024,54416.848208639996 2024-07-02,15:43:16.000,184,11064670,-795,0,1719934995,12630.588269239997,217.24918134000472,54416.75737608001 2024-07-02,15:43:17.000,184,11064668,-795,0,1719934996,12630.662368650002,217.22803394999937,54416.84122152 2024-07-02,15:43:18.000,184,11064679,-795,0,1719934997,12630.682577580003,217.1716409100045,54416.91109272 2024-07-02,15:43:19.000,184,11064673,-795,0,1719934998,12630.682577580003,217.1434443899998,54416.91109272 2024-07-02,15:43:20.000,184,11064666,-795,0,1719934999,12630.682577580003,217.11524787000235,54416.89013136 2024-07-02,15:43:21.000,184,11064693,-795,0,1719935000,12630.682577580003,217.09410048000427,54416.7992988 2024-07-02,15:43:22.000,184,11064685,-795,0,1719935001,12630.615214479993,217.04475657000148,54416.72244048 2024-07-02,15:43:23.000,184,11064716,-795,0,1719935002,12630.621950790002,217.00246178999805,54416.715453360004 2024-07-02,15:43:24.000,184,11064695,-795,0,1719935003,12630.574796619992,216.9954126599987,54416.7643632 2024-07-02,15:43:25.000,184,11064686,-795,0,1719935004,12630.514169829992,216.95311788000254,54416.694492 2024-07-02,15:43:26.000,184,11064721,-795,0,1719935005,12630.588269239997,216.95311788000254,54416.834234400005 2024-07-02,15:43:27.000,184,11064689,-795,0,1719935006,12630.534378759992,216.93901962000382,54416.80628592001 2024-07-02,15:43:28.000,184,11064649,-795,0,1719935007,12630.460279350002,216.94606875000318,54416.65256928 2024-07-02,15:43:29.000,184,11064642,-795,0,1719935008,12630.433334109992,216.97426527000061,54416.680517759996 2024-07-02,15:43:30.000,184,11064707,-795,0,1719935009,12630.365971009996,216.98836352999933,54416.834234400005 2024-07-02,15:43:31.000,184,11064665,-795,0,1719935010,12630.352498389992,217.00246178999805,54416.82724728001 2024-07-02,15:43:32.000,184,11064670,-795,0,1719935011,12630.19756326,217.0095109200047,54416.67353064 2024-07-02,15:43:33.000,184,11064626,-795,0,1719935012,12630.17735433,217.04475657000148,54416.666543520005 2024-07-02,15:43:34.000,184,11064702,-795,0,1719935013,12630.19756326,217.10114961000363,54416.7992988 2024-07-02,15:43:35.000,184,11064718,-795,0,1719935014,12630.15040908999,217.0870513500049,54416.736414720006 2024-07-02,15:43:36.000,184,11064660,-795,0,1719935015,12630.06957336999,217.1434443899998,54416.72244048 2024-07-02,15:43:37.000,184,11064693,-795,0,1719935016,12629.99547396,217.16459177999786,54416.512826879996 2024-07-02,15:43:38.000,184,11064687,-795,0,1719935017,12629.941583479995,217.17869004000386,54416.59667232 2024-07-02,15:43:39.000,184,11064715,-795,0,1719935018,12629.91463824,217.19278830000258,54416.60365944 2024-07-02,15:43:40.000,184,11064704,-795,0,1719935019,12629.90790192999,217.23508307999873,54416.72942760001 2024-07-02,15:43:41.000,184,11064677,-795,0,1719935020,12629.91463824,217.22803394999937,54416.6246208 2024-07-02,15:43:42.000,184,11064702,-795,0,1719935021,12629.813593589999,217.19983743000193,54416.63160792 2024-07-02,15:43:43.000,184,11064696,-795,0,1719935022,12629.76643941999,217.19278830000258,54416.56173672001 2024-07-02,15:43:44.000,184,11064664,-795,0,1719935023,12629.739494179994,217.18573917000322,54416.61064656001 2024-07-02,15:43:45.000,184,11064690,-795,0,1719935024,12629.719285249994,217.17869004000386,54416.568723840006 2024-07-02,15:43:46.000,184,11064725,-795,0,1719935025,12629.645185839989,217.1434443899998,54416.6246208 2024-07-02,15:43:47.000,184,11064667,-795,0,1719935026,12629.611504289998,217.1222970000017,54416.40802008 2024-07-02,15:43:48.000,184,11064693,-795,0,1719935027,12629.571086429998,217.1575426499985,54416.4848784 2024-07-02,15:43:49.000,184,11064668,-795,0,1719935028,12629.631713219998,217.13639526000043,54416.58968520001 2024-07-02,15:43:50.000,184,11064686,-795,0,1719935029,12629.624976909989,217.13639526000043,54416.58968520001 2024-07-02,15:43:51.000,184,11064719,-795,0,1719935030,12629.577822739993,217.10114961000363,54416.56173672001 2024-07-02,15:43:52.000,184,11064666,-795,0,1719935031,12629.584559049988,217.10114961000363,54416.60365944 2024-07-02,15:43:53.000,184,11064668,-795,0,1719935032,12629.523932259988,217.1434443899998,54416.49186552001 2024-07-02,15:43:54.000,184,11064746,-795,0,1719935033,12629.517195949993,217.15049351999915,54416.512826879996 2024-07-02,15:43:55.000,184,11064717,-795,0,1719935034,12629.537404879993,217.15049351999915,54416.57571096 2024-07-02,15:43:56.000,184,11064731,-795,0,1719935035,12629.544141189988,217.18573917000322,54416.6246208 2024-07-02,15:43:57.000,184,11064737,-795,0,1719935036,12629.550877499998,217.18573917000322,54416.54077536001 2024-07-02,15:43:58.000,184,11064716,-795,0,1719935037,12629.564350119988,217.1716409100045,54416.60365944 2024-07-02,15:43:59.000,184,11064688,-795,0,1719935038,12629.618240599993,217.19983743000193,54416.680517759996 2024-07-02,15:44:00.000,184,11064686,-795,0,1719935039,12629.591295359998,217.22098482,54416.67353064 2024-07-02,15:44:01.000,184,11064721,-795,0,1719935040,12629.598031669993,217.24918134000472,54416.63160792 2024-07-02,15:44:02.000,184,11064725,-795,0,1719935041,12629.584559049988,217.2421322099981,54416.56173672001 2024-07-02,15:44:03.000,184,11064676,-795,0,1719935042,12629.611504289998,217.2703287300028,54416.498852640005 2024-07-02,15:44:04.000,184,11064675,-795,0,1719935043,12629.651922149998,217.24918134000472,54416.5547496 2024-07-02,15:44:05.000,184,11064704,-795,0,1719935044,12629.76643941999,217.29147612000088,54416.6246208 2024-07-02,15:44:06.000,184,11064681,-795,0,1719935045,12629.752966799999,217.26327960000344,54416.58269808 2024-07-02,15:44:07.000,184,11064701,-795,0,1719935046,12629.793384659999,217.29852525000024,54416.51981400001 2024-07-02,15:44:08.000,184,11064651,-795,0,1719935047,12629.86748406999,217.23508307999873,54416.57571096 2024-07-02,15:44:09.000,184,11064658,-795,0,1719935048,12629.85401145,217.2703287300028,54416.59667232 2024-07-02,15:44:10.000,184,11064658,-795,0,1719935049,12629.89442931,217.19278830000258,54416.58269808 2024-07-02,15:44:11.000,184,11064673,-795,0,1719935050,12629.92811085999,217.1716409100045,54416.59667232 2024-07-02,15:44:12.000,184,11064657,-795,0,1719935051,12629.880956689994,217.12934613000107,54416.53378824 2024-07-02,15:44:13.000,184,11064662,-795,0,1719935052,12629.98873764999,217.12934613000107,54416.60365944 2024-07-02,15:44:14.000,184,11064685,-795,0,1719935053,12630.022419199995,217.06590395999956,54416.72244048 2024-07-02,15:44:15.000,184,11064676,-795,0,1719935054,12629.96852871999,217.01656005000405,54416.47789128 2024-07-02,15:44:16.000,184,11064665,-795,0,1719935055,12630.00894657999,217.0236091800034,54416.617633680005 2024-07-02,15:44:17.000,184,11064692,-795,0,1719935056,12630.03589182,217.0095109200047,54416.59667232 2024-07-02,15:44:18.000,184,11064670,-795,0,1719935057,12629.94831978999,216.93901962000382,54416.58968520001 2024-07-02,15:44:19.000,184,11064697,-795,0,1719935058,12629.97526503,216.93197049000446,54416.666543520005 2024-07-02,15:44:20.000,184,11064696,-795,0,1719935059,12629.921374549995,216.92492135999782,54416.70846624001 2024-07-02,15:44:21.000,184,11064652,-795,0,1719935060,12629.89442931,216.94606875000318,54416.70846624001 2024-07-02,15:44:22.000,184,11064705,-795,0,1719935061,12629.860747759994,216.93197049000446,54416.72244048 2024-07-02,15:44:23.000,184,11064672,-795,0,1719935062,12629.85401145,216.92492135999782,54416.58269808 2024-07-02,15:44:24.000,184,11064724,-795,0,1719935063,12629.84727513999,216.93197049000446,54416.65256928 2024-07-02,15:44:25.000,184,11064688,-795,0,1719935064,12629.793384659999,216.96721614000126,54416.666543520005 2024-07-02,15:44:26.000,184,11064668,-795,0,1719935065,12629.752966799999,216.96721614000126,54416.680517759996 2024-07-02,15:44:27.000,184,11064709,-795,0,1719935066,12629.665394769989,216.9954126599987,54416.568723840006 2024-07-02,15:44:28.000,184,11064677,-795,0,1719935067,12629.651922149998,216.9601670100019,54416.56173672001 2024-07-02,15:44:29.000,184,11064680,-795,0,1719935068,12629.705812629989,216.98131439999997,54416.61064656001 2024-07-02,15:44:30.000,184,11064707,-795,0,1719935069,12629.813593589999,216.8967248400004,54416.63160792 2024-07-02,15:44:31.000,184,11064666,-795,0,1719935070,12629.76643941999,216.84033179999824,54416.61064656001 2024-07-02,15:44:32.000,184,11064725,-795,0,1719935071,12629.74623048999,216.762791369998,54416.52680112 2024-07-02,15:44:33.000,184,11064739,-795,0,1719935072,12629.611504289998,216.72754572000122,54416.401032960006 2024-07-02,15:44:34.000,184,11064682,-795,0,1719935073,12629.470041779998,216.78393876000337,54416.40802008 2024-07-02,15:44:35.000,184,11064703,-795,0,1719935074,12629.503723329988,216.88967571000103,54416.47789128 2024-07-02,15:44:36.000,184,11064739,-715,0,1719935075,12629.577822739993,216.98131439999997,54416.617633680005 2024-07-02,15:44:37.000,184,11064692,-795,0,1719935076,12629.638449529994,216.98836352999933,54416.63160792 2024-07-02,15:44:38.000,184,11064689,-795,0,1719935077,12629.779912039994,216.90377396999975,54416.65256928 2024-07-02,15:44:39.000,184,11064732,-795,0,1719935078,12629.820329899994,216.88967571000103,54416.65256928 2024-07-02,15:44:40.000,184,11064685,-795,0,1719935079,12629.921374549995,216.83328266999888,54416.834234400005 2024-07-02,15:44:41.000,184,11064656,-795,0,1719935080,12629.84727513999,216.84738093000487,54416.65955640001 2024-07-02,15:44:42.000,184,11064657,-795,0,1719935081,12630.02915550999,216.79803702000208,54416.72942760001 2024-07-02,15:44:43.000,184,11064705,-795,0,1719935082,12630.04936443999,216.762791369998,54416.694492 2024-07-02,15:44:44.000,184,11064691,-795,0,1719935083,12630.07630968,216.74164397999994,54416.86218288 2024-07-02,15:44:45.000,184,11064661,-795,0,1719935084,12630.15040908999,216.67115267999907,54416.89711848001 2024-07-02,15:44:46.000,184,11064667,-795,0,1719935085,12630.15040908999,216.62180877000355,54416.85519576001 2024-07-02,15:44:47.000,184,11064676,-795,0,1719935086,12630.13693647,216.6006613799982,54416.80628592001 2024-07-02,15:44:48.000,184,11064665,-795,0,1719935087,12630.1571454,216.5301700800046,54416.904105600006 2024-07-02,15:44:49.000,184,11064630,-795,0,1719935088,12630.13020015999,216.4385313899984,54416.904105600006 2024-07-02,15:44:50.000,184,11064707,-795,0,1719935089,12630.143672779996,216.37508922000416,54416.82724728001 2024-07-02,15:44:51.000,184,11064702,-795,0,1719935090,12630.06957336999,216.37508922000416,54416.79231168 2024-07-02,15:44:52.000,184,11064722,-795,0,1719935091,12630.00894657999,216.29754879000393,54416.7992988 2024-07-02,15:44:53.000,184,11064690,-795,0,1719935092,12629.96852871999,216.26230313999986,54416.848208639996 2024-07-02,15:44:54.000,184,11064719,-795,0,1719935093,12629.99547396,216.18476270999963,54416.94602832001 2024-07-02,15:44:55.000,184,11064659,-795,0,1719935094,12629.92811085999,216.12132053999812,54416.96000256 2024-07-02,15:44:56.000,184,11064665,-795,0,1719935095,12629.88769299999,216.06492750000325,54416.89711848001 2024-07-02,15:44:57.000,184,11064686,-795,0,1719935096,12629.80685727999,215.98033794000366,54416.84122152 2024-07-02,15:44:58.000,184,11064670,-795,0,1719935097,12629.779912039994,215.93804316000023,54416.77135032 2024-07-02,15:44:59.000,184,11064706,-795,0,1719935098,12629.83380252,215.89574838000408,54416.82026016 2024-07-02,15:45:00.000,184,11064696,-795,0,1719935099,12629.94831978999,215.90279751000344,54416.86218288 2024-07-02,15:45:01.000,184,11064727,-795,0,1719935100,12629.961792409995,216.0931240200007,54416.74340184 2024-07-02,15:45:02.000,184,11064661,-795,0,1719935101,12629.90790192999,216.4385313899984,54416.72942760001 2024-07-02,15:45:03.000,184,11064695,-795,0,1719935102,12629.564350119988,216.73459485000058,54416.77833744001 2024-07-02,15:45:04.000,184,11064627,-795,0,1719935103,12629.099544730001,216.73459485000058,54416.81327304 2024-07-02,15:45:05.000,184,11064689,-795,0,1719935104,12628.91766436,216.45967878000374,54416.77833744001 2024-07-02,15:45:06.000,184,11064677,-795,0,1719935105,12628.89071911999,216.27640139999858,54416.7643632 2024-07-02,15:45:07.000,184,11064694,-795,0,1719935106,12628.89071911999,216.14951706000284,54416.680517759996 2024-07-02,15:45:08.000,184,11064668,-715,0,1719935107,12628.991763769991,216.14951706000284,54416.834234400005 2024-07-02,15:45:09.000,184,11064683,-795,0,1719935108,12629.146698899996,216.13541880000412,54416.91109272 2024-07-02,15:45:10.000,184,11064705,-795,0,1719935109,12629.106281039996,216.12132053999812,54416.82724728001 2024-07-02,15:45:11.000,184,11064698,-795,0,1719935110,12629.065863179996,216.08607489000133,54416.72244048 2024-07-02,15:45:12.000,184,11064655,-795,0,1719935111,12629.106281039996,216.14246793000348,54416.74340184 2024-07-02,15:45:13.000,184,11064599,-795,0,1719935112,12629.187116759997,216.12836967000476,54416.75038896 2024-07-02,15:45:14.000,184,11064698,-795,0,1719935113,12629.241007240002,216.12836967000476,54416.86218288 2024-07-02,15:45:15.000,184,11064702,-795,0,1719935114,12629.267952479997,216.0719766300026,54416.883144240004 2024-07-02,15:45:16.000,184,11064697,-795,0,1719935115,12629.146698899996,216.07902576000197,54416.72244048 2024-07-02,15:45:17.000,184,11064679,-795,0,1719935116,12629.274688789992,216.05082924000453,54416.63859504001 2024-07-02,15:45:18.000,184,11064678,-795,0,1719935117,12629.375733439992,216.01558359000046,54416.89711848001 2024-07-02,15:45:19.000,184,11064720,-795,0,1719935118,12629.342051890002,216.0085344600011,54416.89013136 2024-07-02,15:45:20.000,184,11064647,-795,0,1719935119,12629.416151299993,215.9591905499983,54416.848208639996 2024-07-02,15:45:21.000,184,11064733,-795,0,1719935120,12629.362260820002,215.9450922899996,54416.79231168 2024-07-02,15:45:22.000,184,11064688,-795,0,1719935121,12629.288161409997,215.89574838000408,54416.75038896 2024-07-02,15:45:23.000,184,11064658,-795,0,1719935122,12629.301634030002,215.83935534000193,54416.70147912 2024-07-02,15:45:24.000,184,11064702,-795,0,1719935123,12629.321842960002,215.8464044700013,54416.785324560005 2024-07-02,15:45:25.000,184,11064668,-795,0,1719935124,12629.294897719992,215.8252570800032,54416.75737608001 2024-07-02,15:45:26.000,184,11064651,-795,0,1719935125,12629.241007240002,215.80410968999786,54416.68750488001 2024-07-02,15:45:27.000,184,11064718,-795,0,1719935126,12629.160171520001,215.7970605599985,54416.568723840006 2024-07-02,15:45:28.000,184,11064691,-795,0,1719935127,12629.139962590001,215.80410968999786,54416.68750488001 2024-07-02,15:45:29.000,184,11064672,-795,0,1719935128,12629.072599489991,215.8252570800032,54416.68750488001 2024-07-02,15:45:30.000,184,11064668,-795,0,1719935129,12629.005236389996,215.81820795000385,54416.60365944 2024-07-02,15:45:31.000,184,11064703,-795,0,1719935130,12628.91766436,215.85345360000065,54416.54077536001 2024-07-02,15:45:32.000,184,11064669,-795,0,1719935131,12628.843564949995,215.90279751000344,54416.512826879996 2024-07-02,15:45:33.000,184,11064654,-795,0,1719935132,12628.83009232999,215.91689577000216,54416.53378824 2024-07-02,15:45:34.000,184,11064668,-795,0,1719935133,12628.823356019995,215.91689577000216,54416.53378824 2024-07-02,15:45:35.000,184,11064667,-795,0,1719935134,12628.76946553999,215.99443620000238,54416.5547496 2024-07-02,15:45:36.000,184,11064648,-795,0,1719935135,12628.702102439995,216.0085344600011,54416.53378824 2024-07-02,15:45:37.000,184,11064688,-795,0,1719935136,12628.681893509995,216.02263271999982,54416.47789128 2024-07-02,15:45:38.000,184,11064644,-795,0,1719935137,12628.58758516999,216.02968184999918,54416.35911024 2024-07-02,15:45:39.000,184,11064680,-795,0,1719935138,12628.560639929994,216.06492750000325,54416.233342080006 2024-07-02,15:45:40.000,184,11064665,-795,0,1719935139,12628.601057789994,216.0578783700039,54416.32417464001 2024-07-02,15:45:41.000,184,11064650,-795,0,1719935140,12628.61453041,216.0719766300026,54416.20539360001 2024-07-02,15:45:42.000,184,11064670,-795,0,1719935141,12628.70883874999,216.0931240200007,54416.163470880005 2024-07-02,15:45:43.000,184,11064660,-795,0,1719935142,12628.722311369995,216.2200083600037,54416.1005868 2024-07-02,15:45:44.000,184,11064642,-795,0,1719935143,12628.75599292,216.318696180002,54416.19141936 2024-07-02,15:45:45.000,184,11064683,-795,0,1719935144,12628.63473934,216.38918748000287,54416.114561040005 2024-07-02,15:45:46.000,184,11064640,-795,0,1719935145,12628.506749449989,216.4032857400016,54416.19840648 2024-07-02,15:45:47.000,184,11064672,-795,0,1719935146,12628.412441109998,216.36099095999816,54416.15648376001 2024-07-02,15:45:48.000,184,11064668,-795,0,1719935147,12628.412441109998,216.38918748000287,54416.163470880005 2024-07-02,15:45:49.000,184,11064646,-795,0,1719935148,12628.446122659989,216.3539418299988,54416.33814888 2024-07-02,15:45:50.000,184,11064637,-795,0,1719935149,12628.500013139994,216.33984357000008,54416.31718752 2024-07-02,15:45:51.000,184,11064687,-795,0,1719935150,12628.479804209994,216.3045979200033,54416.380071600004 2024-07-02,15:45:52.000,184,11064622,-795,0,1719935151,12628.486540519989,216.28345052999794,54416.29622616 2024-07-02,15:45:53.000,184,11064646,-795,0,1719935152,12628.459595279994,216.2552540100005,54416.26129056 2024-07-02,15:45:54.000,184,11064684,-795,0,1719935153,12628.473067899999,216.24820488000114,54416.32417464001 2024-07-02,15:45:55.000,184,11064672,-795,0,1719935154,12628.520222069994,216.1706644500009,54416.40802008 2024-07-02,15:45:56.000,184,11064639,-795,0,1719935155,12628.560639929994,216.17771358000027,54416.401032960006 2024-07-02,15:45:57.000,184,11064663,-795,0,1719935156,12628.526958379989,216.17771358000027,54416.401032960006 2024-07-02,15:45:58.000,184,11064678,-795,0,1719935157,12628.54716730999,216.13541880000412,54416.43596856 2024-07-02,15:45:59.000,184,11064687,-795,0,1719935158,12628.58758516999,216.0931240200007,54416.56173672001 2024-07-02,15:46:00.000,184,11064632,-795,0,1719935159,12628.594321479999,216.03673097999854,54416.547762480004 2024-07-02,15:46:01.000,184,11064689,-795,0,1719935160,12628.621266719994,216.0437801099979,54416.54077536001 2024-07-02,15:46:02.000,184,11064672,-795,0,1719935161,12628.56737623999,216.02968184999918,54416.512826879996 2024-07-02,15:46:03.000,184,11064665,-795,0,1719935162,12628.574112549999,216.00148533000174,54416.498852640005 2024-07-02,15:46:04.000,184,11064681,-795,0,1719935163,12628.621266719994,216.0437801099979,54416.64558216 2024-07-02,15:46:05.000,184,11064673,-795,0,1719935164,12628.66842088999,216.02968184999918,54416.680517759996 2024-07-02,15:46:06.000,184,11064728,-795,0,1719935165,12628.66842088999,216.00148533000174,54416.568723840006 2024-07-02,15:46:07.000,184,11064670,-795,0,1719935166,12628.68862981999,215.96623967999767,54416.449942800005 2024-07-02,15:46:08.000,184,11064623,-795,0,1719935167,12628.69536613,215.9732888100043,54416.57571096 2024-07-02,15:46:09.000,184,11064663,-795,0,1719935168,12628.762729229995,215.95214141999895,54416.58968520001 2024-07-02,15:46:10.000,184,11064677,-795,0,1719935169,12628.722311369995,215.93099403000087,54416.63859504001 2024-07-02,15:46:11.000,184,11064740,-795,0,1719935170,12628.742520299995,215.93099403000087,54416.56173672001 2024-07-02,15:46:12.000,184,11064721,-795,0,1719935171,12628.762729229995,215.91689577000216,54416.57571096 2024-07-02,15:46:13.000,184,11064654,-795,0,1719935172,12628.823356019995,215.9450922899996,54416.50583976 2024-07-02,15:46:14.000,184,11064666,-795,0,1719935173,12628.85703757,215.87460098999873,54416.58968520001 2024-07-02,15:46:15.000,184,11064686,-795,0,1719935174,12628.904191739995,215.90279751000344,54416.70846624001 2024-07-02,15:46:16.000,184,11064645,-795,0,1719935175,12628.904191739995,215.86755185999937,54416.63859504001 2024-07-02,15:46:17.000,184,11064657,-795,0,1719935176,12628.85703757,215.86755185999937,54416.42199432001 2024-07-02,15:46:18.000,184,11064650,-795,0,1719935177,12628.81661971,215.85345360000065,54416.35911024 2024-07-02,15:46:19.000,184,11064661,-795,0,1719935178,12628.81661971,215.85345360000065,54416.50583976 2024-07-02,15:46:20.000,184,11064647,-795,0,1719935179,12628.823356019995,215.87460098999873,54416.67353064 2024-07-02,15:46:21.000,184,11064685,-795,0,1719935180,12628.80988339999,215.93099403000087,54416.63160792 2024-07-02,15:46:22.000,184,11064632,-795,0,1719935181,12628.72904767999,215.90279751000344,54416.65256928 2024-07-02,15:46:23.000,184,11064650,-795,0,1719935182,12628.681893509995,215.93099403000087,54416.512826879996 2024-07-02,15:46:24.000,184,11064656,-795,0,1719935183,12628.58758516999,215.9450922899996,54416.51981400001 2024-07-02,15:46:25.000,184,11064689,-795,0,1719935184,12628.560639929994,215.98033794000366,54416.617633680005 2024-07-02,15:46:26.000,184,11064689,-795,0,1719935185,12628.493276829999,215.99443620000238,54416.617633680005 2024-07-02,15:46:27.000,184,11064726,-795,0,1719935186,12628.412441109998,216.0085344600011,54416.49186552001 2024-07-02,15:46:28.000,184,11064706,-795,0,1719935187,12628.324869079988,216.05082924000453,54416.50583976 2024-07-02,15:46:29.000,184,11064661,-795,0,1719935188,12628.351814319998,216.0719766300026,54416.568723840006 2024-07-02,15:46:30.000,184,11064664,-795,0,1719935189,12628.318132769993,216.0437801099979,54416.59667232 2024-07-02,15:46:31.000,184,11064663,-795,0,1719935190,12628.250769669998,216.06492750000325,54416.59667232 2024-07-02,15:46:32.000,184,11064666,-795,0,1719935191,12628.163197640002,216.02968184999918,54416.568723840006 2024-07-02,15:46:33.000,184,11064650,-795,0,1719935192,12628.035207749992,216.03673097999854,54416.37308448001 2024-07-02,15:46:34.000,184,11064649,-795,0,1719935193,12628.048680369997,216.02263271999982,54416.40802008 2024-07-02,15:46:35.000,184,11064650,-795,0,1719935194,12628.041944060002,216.01558359000046,54416.512826879996 2024-07-02,15:46:36.000,184,11064706,-795,0,1719935195,12627.940899410001,216.03673097999854,54416.58968520001 2024-07-02,15:46:37.000,184,11064680,-795,0,1719935196,12627.913954169991,216.03673097999854,54416.53378824 2024-07-02,15:46:38.000,184,11064680,-795,0,1719935197,12627.954372029992,215.98738707000302,54416.51981400001 2024-07-02,15:46:39.000,184,11064675,-795,0,1719935198,12627.988053579997,215.99443620000238,54416.617633680005 2024-07-02,15:46:40.000,184,11064689,-795,0,1719935199,12627.994789889992,215.9591905499983,54416.58968520001 2024-07-02,15:46:41.000,184,11064690,-795,0,1719935200,12628.021735130002,215.98033794000366,54416.568723840006 2024-07-02,15:46:42.000,184,11064696,-795,0,1719935201,12627.967844649997,215.98033794000366,54416.51981400001 2024-07-02,15:46:43.000,184,11064676,-795,0,1719935202,12627.988053579997,215.90279751000344,54416.50583976 2024-07-02,15:46:44.000,184,11064641,-795,0,1719935203,12627.988053579997,215.95214141999895,54416.47090416001 2024-07-02,15:46:45.000,184,11064681,-795,0,1719935204,12628.116043469992,215.95214141999895,54416.63859504001 2024-07-02,15:46:46.000,184,11064681,-795,0,1719935205,12628.136252399992,215.92394490000152,54416.568723840006 2024-07-02,15:46:47.000,184,11064657,-795,0,1719935206,12628.142988710002,215.93804316000023,54416.46391704 2024-07-02,15:46:48.000,184,11064587,-795,0,1719935207,12628.190142879997,215.93804316000023,54416.49186552001 2024-07-02,15:46:49.000,184,11064669,-795,0,1719935208,12628.183406570002,215.9450922899996,54416.35911024 2024-07-02,15:46:50.000,184,11064658,-795,0,1719935209,12628.217088119993,215.93099403000087,54416.49186552001 2024-07-02,15:46:51.000,184,11064652,-795,0,1719935210,12628.217088119993,215.93804316000023,54416.47789128 2024-07-02,15:46:52.000,184,11064697,-795,0,1719935211,12628.217088119993,215.92394490000152,54416.49186552001 2024-07-02,15:46:53.000,184,11064702,-795,0,1719935212,12628.284451220003,215.9450922899996,54416.52680112 2024-07-02,15:46:54.000,184,11064657,-795,0,1719935213,12628.345078009988,215.91689577000216,54416.57571096 2024-07-02,15:46:55.000,184,11064655,-795,0,1719935214,12628.365286939988,215.88869925000472,54416.59667232 2024-07-02,15:46:56.000,184,11064639,-795,0,1719935215,12628.318132769993,215.87460098999873,54416.5547496 2024-07-02,15:46:57.000,184,11064623,-795,0,1719935216,12628.304660149988,215.88869925000472,54416.46391704 2024-07-02,15:46:58.000,184,11064639,-795,0,1719935217,12628.291187529998,215.86755185999937,54416.512826879996 2024-07-02,15:46:59.000,184,11064697,-795,0,1719935218,12628.284451220003,215.81820795000385,54416.6246208 2024-07-02,15:47:00.000,184,11064696,-795,0,1719935219,12628.270978599998,215.8111588200045,54416.65256928 2024-07-02,15:47:01.000,184,11064701,-795,0,1719935220,12628.250769669998,215.7970605599985,54416.64558216 2024-07-02,15:47:02.000,184,11064646,-795,0,1719935221,12628.264242290003,215.73361839000427,54416.617633680005 2024-07-02,15:47:03.000,184,11064673,-795,0,1719935222,12628.223824430002,215.6983727400002,54416.6246208 2024-07-02,15:47:04.000,184,11064640,-795,0,1719935223,12628.217088119993,215.67017622000276,54416.68750488001 2024-07-02,15:47:05.000,184,11064655,-795,0,1719935224,12628.230560739998,215.64197969999805,54416.666543520005 2024-07-02,15:47:06.000,184,11064629,-795,0,1719935225,12628.210351809998,215.59263579000253,54416.63160792 2024-07-02,15:47:07.000,184,11064684,-795,0,1719935226,12628.122779780002,215.5785375300038,54416.64558216 2024-07-02,15:47:08.000,184,11064649,-795,0,1719935227,12628.075625609992,215.5503410099991,54416.512826879996 2024-07-02,15:47:09.000,184,11064638,-795,0,1719935228,12628.190142879997,215.53624275000038,54416.75737608001 2024-07-02,15:47:10.000,184,11064668,-795,0,1719935229,12628.149725019997,215.52919362000102,54416.77135032 2024-07-02,15:47:11.000,184,11064640,-795,0,1719935230,12628.102570850002,215.52919362000102,54416.63160792 2024-07-02,15:47:12.000,184,11064624,-795,0,1719935231,12628.095834539992,215.53624275000038,54416.64558216 2024-07-02,15:47:13.000,184,11064601,-795,0,1719935232,12628.109307159997,215.52919362000102,54416.72942760001 2024-07-02,15:47:14.000,184,11064692,-795,0,1719935233,12628.149725019997,215.54329187999974,54416.79231168 2024-07-02,15:47:15.000,184,11064670,-795,0,1719935234,12628.136252399992,215.55739013999846,54416.715453360004 2024-07-02,15:47:16.000,184,11064636,-795,0,1719935235,12628.055416679992,215.55739013999846,54416.63859504001 2024-07-02,15:47:17.000,184,11064637,-795,0,1719935236,12628.109307159997,215.5996849200019,54416.87615712001 2024-07-02,15:47:18.000,184,11064711,-795,0,1719935237,12628.109307159997,215.56443926999782,54416.785324560005 2024-07-02,15:47:19.000,184,11064669,-795,0,1719935238,12628.163197640002,215.59263579000253,54416.75737608001 2024-07-02,15:47:20.000,184,11064653,-795,0,1719935239,12628.270978599998,215.6137831800006,54416.96000256 2024-07-02,15:47:21.000,184,11064675,-795,0,1719935240,12628.277714909993,215.6137831800006,54416.85519576001 2024-07-02,15:47:22.000,184,11064674,-795,0,1719935241,12628.338341699993,215.58558666000317,54416.89711848001 2024-07-02,15:47:23.000,184,11064681,-795,0,1719935242,12628.392232179998,215.55739013999846,54416.883144240004 2024-07-02,15:47:24.000,184,11064644,-795,0,1719935243,12628.500013139994,215.56443926999782,54416.98795104 2024-07-02,15:47:25.000,184,11064640,-795,0,1719935244,12628.540430999994,215.55739013999846,54416.99493816001 2024-07-02,15:47:26.000,184,11064688,-795,0,1719935245,12628.533694689999,215.55739013999846,54416.89013136 2024-07-02,15:47:27.000,184,11064664,-795,0,1719935246,12628.71557506,215.53624275000038,54417.06480936001 2024-07-02,15:47:28.000,184,11064633,-795,0,1719935247,12628.69536613,215.5503410099991,54416.89711848001 2024-07-02,15:47:29.000,184,11064655,-795,0,1719935248,12628.722311369995,215.49394797000423,54416.904105600006 2024-07-02,15:47:30.000,184,11064676,-795,0,1719935249,12628.70883874999,215.5150953600023,54416.86917 2024-07-02,15:47:31.000,184,11064654,-795,0,1719935250,12628.74925660999,215.49394797000423,54416.93205408 2024-07-02,15:47:32.000,184,11064632,-795,0,1719935251,12628.70883874999,215.5150953600023,54416.785324560005 2024-07-02,15:47:33.000,184,11064663,-795,0,1719935252,12628.68862981999,215.50804623000295,54416.84122152 2024-07-02,15:47:34.000,184,11064649,-795,0,1719935253,12628.68862981999,215.52919362000102,54416.883144240004 2024-07-02,15:47:35.000,184,11064667,-795,0,1719935254,12628.62800302999,215.5150953600023,54416.883144240004 2024-07-02,15:47:36.000,184,11064655,-795,0,1719935255,12628.533694689999,215.59263579000253,54416.89013136 2024-07-02,15:47:37.000,184,11064686,-795,0,1719935256,12628.459595279994,215.5996849200019,54416.77135032 2024-07-02,15:47:38.000,184,11064690,-795,0,1719935257,12628.338341699993,215.64197969999805,54416.7643632 2024-07-02,15:47:39.000,184,11064694,-795,0,1719935258,12628.311396459998,215.6631270900034,54416.848208639996 2024-07-02,15:47:40.000,184,11064683,-795,0,1719935259,12628.183406570002,215.71952012999827,54416.834234400005 2024-07-02,15:47:41.000,184,11064696,-795,0,1719935260,12628.210351809998,215.71952012999827,54416.81327304 2024-07-02,15:47:42.000,184,11064693,-795,0,1719935261,12628.176670259993,215.78296229999978,54416.785324560005 2024-07-02,15:47:43.000,184,11064695,-795,0,1719935262,12628.095834539992,215.78296229999978,54416.7992988 2024-07-02,15:47:44.000,184,11064648,-795,0,1719935263,12628.075625609992,215.8111588200045,54416.82724728001 2024-07-02,15:47:45.000,184,11064709,-795,0,1719935264,12628.021735130002,215.8252570800032,54416.75737608001 2024-07-02,15:47:46.000,184,11064696,-795,0,1719935265,12627.907217859996,215.86050273,54416.694492 2024-07-02,15:47:47.000,184,11064655,-795,0,1719935266,12627.907217859996,215.83935534000193,54416.58269808 2024-07-02,15:47:48.000,184,11064682,-795,0,1719935267,12627.765755349996,215.90279751000344,54416.64558216 2024-07-02,15:47:49.000,184,11064672,-795,0,1719935268,12627.812909519991,215.95214141999895,54416.72942760001 2024-07-02,15:47:50.000,184,11064660,-795,0,1719935269,12627.77922797,216.0085344600011,54416.7643632 2024-07-02,15:47:51.000,184,11064630,-795,0,1719935270,12627.73881011,216.0437801099979,54416.74340184 2024-07-02,15:47:52.000,184,11064629,-795,0,1719935271,12627.745546419996,216.11427140999876,54416.68750488001 2024-07-02,15:47:53.000,184,11064681,-795,0,1719935272,12627.67144700999,216.14951706000284,54416.5547496 2024-07-02,15:47:54.000,184,11064627,-795,0,1719935273,12627.725337489996,216.21295923000434,54416.63859504001 2024-07-02,15:47:55.000,184,11064691,-795,0,1719935274,12627.745546419996,216.23410662000242,54416.77833744001 2024-07-02,15:47:56.000,184,11064667,-795,0,1719935275,12627.765755349996,216.31164705000265,54416.75038896 2024-07-02,15:47:57.000,184,11064683,-795,0,1719935276,12627.81964583,216.33279444000073,54416.80628592001 2024-07-02,15:47:58.000,184,11064688,-795,0,1719935277,12627.83985476,216.3045979200033,54416.7992988 2024-07-02,15:47:59.000,184,11064686,-795,0,1719935278,12627.934163099992,216.318696180002,54416.87615712001 2024-07-02,15:48:00.000,184,11064624,-795,0,1719935279,12627.907217859996,216.32574531000137,54416.87615712001 2024-07-02,15:48:01.000,184,11064685,-795,0,1719935280,12627.920690480001,216.29754879000393,54416.834234400005 2024-07-02,15:48:02.000,184,11064696,-795,0,1719935281,12627.887008929996,216.29049966000457,54416.7992988 2024-07-02,15:48:03.000,184,11064697,-795,0,1719935282,12628.014998819992,216.23410662000242,54416.7992988 2024-07-02,15:48:04.000,184,11064656,-795,0,1719935283,12628.008262509997,216.21295923000434,54416.93205408 2024-07-02,15:48:05.000,184,11064691,-795,0,1719935284,12628.122779780002,216.16361532000155,54416.94602832001 2024-07-02,15:48:06.000,184,11064684,-795,0,1719935285,12628.190142879997,216.14951706000284,54416.904105600006 2024-07-02,15:48:07.000,184,11064678,-795,0,1719935286,12628.237297049993,216.12836967000476,54416.91807984 2024-07-02,15:48:08.000,184,11064680,-795,0,1719935287,12628.190142879997,216.03673097999854,54416.834234400005 2024-07-02,15:48:09.000,184,11064691,-795,0,1719935288,12628.237297049993,216.0437801099979,54416.7992988 2024-07-02,15:48:10.000,184,11064670,-795,0,1719935289,12628.257505979993,216.02968184999918,54416.77135032 2024-07-02,15:48:11.000,184,11064704,-795,0,1719935290,12628.338341699993,216.0719766300026,54416.70147912 2024-07-02,15:48:12.000,184,11064667,-795,0,1719935291,12628.412441109998,216.06492750000325,54416.63160792 2024-07-02,15:48:13.000,184,11064694,-795,0,1719935292,12628.574112549999,216.06492750000325,54416.75038896 2024-07-02,15:48:14.000,184,11064667,-795,0,1719935293,12628.742520299995,215.9450922899996,54416.82026016 2024-07-02,15:48:15.000,184,11064693,-795,0,1719935294,12628.904191739995,215.8111588200045,54416.883144240004 2024-07-02,15:48:16.000,184,11064656,-795,0,1719935295,12628.89071911999,215.74771665000299,54416.9390412 2024-07-02,15:48:17.000,184,11064652,-795,0,1719935296,12628.89745543,215.67722535000212,54416.87615712001 2024-07-02,15:48:18.000,184,11064642,-795,0,1719935297,12628.904191739995,215.6349305699987,54416.883144240004 2024-07-02,15:48:19.000,184,11064674,-795,0,1719935298,12628.985027459996,215.60673405000125,54416.89013136 2024-07-02,15:48:20.000,184,11064673,-795,0,1719935299,12628.93787329,215.62788143999933,54416.91109272 2024-07-02,15:48:21.000,184,11064673,-795,0,1719935300,12629.045654249996,215.62788143999933,54417.08577072 2024-07-02,15:48:22.000,184,11064666,-795,0,1719935301,12629.011972699991,215.5996849200019,54417.03686088 2024-07-02,15:48:23.000,184,11064672,-795,0,1719935302,12628.985027459996,215.64902883000468,54417.001925280005 2024-07-02,15:48:24.000,184,11064689,-795,0,1719935303,12628.99850008,215.6631270900034,54417.1486548 2024-07-02,15:48:25.000,184,11064685,-795,0,1719935304,12628.985027459996,215.67722535000212,54417.09974496 2024-07-02,15:48:26.000,184,11064673,-795,0,1719935305,12628.97155483999,215.69132361000084,54417.11371920001 2024-07-02,15:48:27.000,184,11064659,-795,0,1719935306,12628.89071911999,215.6983727400002,54417.050835120004 2024-07-02,15:48:28.000,184,11064711,-795,0,1719935307,12628.843564949995,215.77591317000042,54417.015899519996 2024-07-02,15:48:29.000,184,11064673,-795,0,1719935308,12628.89071911999,215.80410968999786,54417.218526000004 2024-07-02,15:48:30.000,184,11064646,-795,0,1719935309,12628.83009232999,215.8111588200045,54417.20455176 2024-07-02,15:48:31.000,184,11064691,-795,0,1719935310,12628.83009232999,215.8252570800032,54417.24647448 2024-07-02,15:48:32.000,184,11064652,-795,0,1719935311,12628.722311369995,215.86050273,54417.21153888001 2024-07-02,15:48:33.000,184,11064672,-795,0,1719935312,12628.61453041,215.88869925000472,54417.050835120004 2024-07-02,15:48:34.000,184,11064597,-795,0,1719935313,12628.553903619999,215.93804316000023,54417.071796480006 2024-07-02,15:48:35.000,184,11064687,-795,0,1719935314,12628.56737623999,215.93804316000023,54417.09974496 2024-07-02,15:48:36.000,184,11064685,-795,0,1719935315,12628.486540519989,215.93804316000023,54417.20455176 2024-07-02,15:48:37.000,184,11064632,-795,0,1719935316,12628.439386349994,215.98738707000302,54417.071796480006 2024-07-02,15:48:38.000,184,11064651,-795,0,1719935317,12628.452858969998,215.95214141999895,54417.120706320005 2024-07-02,15:48:39.000,184,11064674,-795,0,1719935318,12628.473067899999,215.96623967999767,54417.33031992001 2024-07-02,15:48:40.000,184,11064629,-795,0,1719935319,12628.432650039998,215.96623967999767,54417.30237144 2024-07-02,15:48:41.000,184,11064669,-795,0,1719935320,12628.446122659989,215.95214141999895,54417.239487360006 2024-07-02,15:48:42.000,184,11064666,-795,0,1719935321,12628.385495869989,215.9098466400028,54417.09974496 2024-07-02,15:48:43.000,184,11064694,-795,0,1719935322,12628.452858969998,215.89574838000408,54417.0787836 2024-07-02,15:48:44.000,184,11064690,-795,0,1719935323,12628.405704799989,215.86755185999937,54417.23250024001 2024-07-02,15:48:45.000,184,11064675,-795,0,1719935324,12628.466331589989,215.86755185999937,54417.21153888001 2024-07-02,15:48:46.000,184,11064713,-795,0,1719935325,12628.398968489993,215.8111588200045,54417.169616160005 2024-07-02,15:48:47.000,184,11064656,-795,0,1719935326,12628.425913729989,215.7970605599985,54417.169616160005 2024-07-02,15:48:48.000,184,11064677,-795,0,1719935327,12628.446122659989,215.74771665000299,54417.26044872001 2024-07-02,15:48:49.000,184,11064725,-795,0,1719935328,12628.466331589989,215.7618149100017,54417.19756464 2024-07-02,15:48:50.000,184,11064661,-795,0,1719935329,12628.439386349994,215.7124709999989,54417.17660328 2024-07-02,15:48:51.000,184,11064710,-715,0,1719935330,12628.432650039998,215.69132361000084,54417.06480936001 2024-07-02,15:48:52.000,184,11064645,-795,0,1719935331,12628.425913729989,215.68427448000148,54417.09974496 2024-07-02,15:48:53.000,184,11064680,-795,0,1719935332,12628.473067899999,215.65607796000404,54417.12769344 2024-07-02,15:48:54.000,184,11064679,-795,0,1719935333,12628.520222069994,215.60673405000125,54417.27442296 2024-07-02,15:48:55.000,184,11064698,-795,0,1719935334,12628.54716730999,215.62788143999933,54417.21153888001 2024-07-02,15:48:56.000,184,11064713,-795,0,1719935335,12628.574112549999,215.55739013999846,54417.19756464 2024-07-02,15:48:57.000,184,11064711,-795,0,1719935336,12628.500013139994,215.55739013999846,54417.03686088 2024-07-02,15:48:58.000,184,11064693,-795,0,1719935337,12628.553903619999,215.48689884000487,54417.10673208 2024-07-02,15:48:59.000,184,11064685,-795,0,1719935338,12628.61453041,215.47984970999823,54417.17660328 2024-07-02,15:49:00.000,184,11064673,-715,0,1719935339,12628.601057789994,215.50804623000295,54417.22551312 2024-07-02,15:49:01.000,184,11064648,-795,0,1719935340,12628.62800302999,215.43755493000208,54417.19057752001 2024-07-02,15:49:02.000,184,11064633,-795,0,1719935341,12628.62800302999,215.43755493000208,54417.23250024001 2024-07-02,15:49:03.000,184,11064688,-795,0,1719935342,12628.62800302999,215.40935841000464,54417.22551312 2024-07-02,15:49:04.000,184,11064642,-795,0,1719935343,12628.63473934,215.33181798000442,54417.218526000004 2024-07-02,15:49:05.000,184,11064643,-755,0,1719935344,12628.621266719994,215.3529653700025,54417.19756464 2024-07-02,15:49:06.000,184,11064676,-795,0,1719935345,12628.62800302999,215.31771971999842,54417.26044872001 2024-07-02,15:49:07.000,184,11064640,-795,0,1719935346,12628.58758516999,215.3036214599997,54417.120706320005 2024-07-02,15:49:08.000,184,11064697,-795,0,1719935347,12628.54716730999,215.32476884999778,54417.17660328 2024-07-02,15:49:09.000,184,11064680,-795,0,1719935348,12628.594321479999,215.32476884999778,54417.31634568 2024-07-02,15:49:10.000,184,11064657,-795,0,1719935349,12628.58758516999,215.34591624000313,54417.30237144 2024-07-02,15:49:11.000,184,11064682,-795,0,1719935350,12628.580848859994,215.33886711000378,54417.26044872001 2024-07-02,15:49:12.000,184,11064596,-795,0,1719935351,12628.486540519989,215.402309279998,54417.22551312 2024-07-02,15:49:13.000,184,11064707,-795,0,1719935352,12628.446122659989,215.42345667000336,54417.10673208 2024-07-02,15:49:14.000,184,11064666,-795,0,1719935353,12628.398968489993,215.44460406000144,54417.16262904001 2024-07-02,15:49:15.000,184,11064675,-795,0,1719935354,12628.412441109998,215.44460406000144,54417.20455176 2024-07-02,15:49:16.000,184,11064692,-795,0,1719935355,12628.351814319998,215.50804623000295,54417.28141008001 2024-07-02,15:49:17.000,184,11064638,-795,0,1719935356,12628.304660149988,215.54329187999974,54417.21153888001 2024-07-02,15:49:18.000,184,11064716,-795,0,1719935357,12628.223824430002,215.57148840000445,54417.2534616 2024-07-02,15:49:19.000,184,11064655,-795,0,1719935358,12628.284451220003,215.59263579000253,54417.351281279996 2024-07-02,15:49:20.000,184,11064689,-795,0,1719935359,12628.217088119993,215.68427448000148,54417.43512672 2024-07-02,15:49:21.000,184,11064675,-795,0,1719935360,12628.068889299997,215.70542186999955,54417.26743584 2024-07-02,15:49:22.000,184,11064641,-795,0,1719935361,12628.122779780002,215.74066752000363,54417.26044872001 2024-07-02,15:49:23.000,184,11064711,-795,0,1719935362,12628.122779780002,215.73361839000427,54417.21153888001 2024-07-02,15:49:24.000,184,11064675,-795,0,1719935363,12628.142988710002,215.78296229999978,54417.34429416 2024-07-02,15:49:25.000,184,11064692,-795,0,1719935364,12628.116043469992,215.79001142999914,54417.33031992001 2024-07-02,15:49:26.000,184,11064695,-795,0,1719935365,12628.095834539992,215.7970605599985,54417.29538432 2024-07-02,15:49:27.000,184,11064685,-795,0,1719935366,12628.102570850002,215.77591317000042,54417.22551312 2024-07-02,15:49:28.000,184,11064636,-795,0,1719935367,12628.136252399992,215.79001142999914,54417.30935856001 2024-07-02,15:49:29.000,184,11064685,-795,0,1719935368,12628.169933949997,215.79001142999914,54417.24647448 2024-07-02,15:49:30.000,184,11064673,-795,0,1719935369,12628.116043469992,215.75476578000234,54417.21153888001 2024-07-02,15:49:31.000,184,11064651,-795,0,1719935370,12628.176670259993,215.74771665000299,54417.17660328 2024-07-02,15:49:32.000,184,11064690,-795,0,1719935371,12628.082361920002,215.7265692600049,54416.99493816001 2024-07-02,15:49:33.000,184,11064697,-795,0,1719935372,12628.203615500002,215.7124709999989,54417.1486548 2024-07-02,15:49:34.000,184,11064658,-795,0,1719935373,12628.196879189993,215.67722535000212,54417.21153888001 2024-07-02,15:49:35.000,184,11064638,-795,0,1719935374,12628.230560739998,215.68427448000148,54417.31634568 2024-07-02,15:49:36.000,184,11064669,-795,0,1719935375,12628.136252399992,215.68427448000148,54417.26743584 2024-07-02,15:49:37.000,184,11064640,-795,0,1719935376,12628.109307159997,215.65607796000404,54417.05782224 2024-07-02,15:49:38.000,184,11064666,-795,0,1719935377,12628.136252399992,215.64197969999805,54417.071796480006 2024-07-02,15:49:39.000,184,11064676,-795,0,1719935378,12628.163197640002,215.6137831800006,54417.15564192 2024-07-02,15:49:40.000,184,11064682,-795,0,1719935379,12628.095834539992,215.64197969999805,54417.21153888001 2024-07-02,15:49:41.000,184,11064648,-795,0,1719935380,12628.116043469992,215.62788143999933,54417.22551312 2024-07-02,15:49:42.000,184,11064622,-795,0,1719935381,12628.028471439997,215.62788143999933,54417.169616160005 2024-07-02,15:49:43.000,184,11064681,-795,0,1719935382,12628.014998819992,215.64902883000468,54417.16262904001 2024-07-02,15:49:44.000,184,11064643,-795,0,1719935383,12628.008262509997,215.6631270900034,54417.23250024001 2024-07-02,15:49:45.000,184,11064654,-795,0,1719935384,12628.014998819992,215.69132361000084,54417.169616160005 2024-07-02,15:49:46.000,184,11064681,-795,0,1719935385,12627.994789889992,215.67722535000212,54417.24647448 2024-07-02,15:49:47.000,184,11064668,-795,0,1719935386,12627.967844649997,215.62788143999933,54417.120706320005 2024-07-02,15:49:48.000,184,11064669,-795,0,1719935387,12627.913954169991,215.6631270900034,54417.120706320005 2024-07-02,15:49:49.000,184,11064629,-795,0,1719935388,12627.954372029992,215.65607796000404,54417.288397200005 2024-07-02,15:49:50.000,184,11064690,-795,0,1719935389,12627.907217859996,215.6631270900034,54417.28141008001 2024-07-02,15:49:51.000,184,11064655,-795,0,1719935390,12627.927426789996,215.62788143999933,54417.288397200005 2024-07-02,15:49:52.000,184,11064638,-795,0,1719935391,12627.873536309991,215.6137831800006,54417.24647448 2024-07-02,15:49:53.000,184,11064655,-795,0,1719935392,12627.860063690001,215.5785375300038,54417.03686088 2024-07-02,15:49:54.000,184,11064626,-795,0,1719935393,12627.860063690001,215.60673405000125,54417.0787836 2024-07-02,15:49:55.000,184,11064676,-795,0,1719935394,12627.880272620001,215.56443926999782,54417.09974496 2024-07-02,15:49:56.000,184,11064638,-795,0,1719935395,12627.887008929996,215.52214449000166,54417.17660328 2024-07-02,15:49:57.000,184,11064692,-795,0,1719935396,12627.866799999996,215.52214449000166,54417.11371920001 2024-07-02,15:49:58.000,184,11064692,-795,0,1719935397,12627.887008929996,215.54329187999974,54417.1486548 2024-07-02,15:49:59.000,184,11064704,-795,0,1719935398,12627.880272620001,215.49394797000423,54417.09275784001 2024-07-02,15:50:00.000,184,11064696,-795,0,1719935399,12627.947635719996,215.5009971000036,54417.239487360006 2024-07-02,15:50:01.000,184,11064657,-795,0,1719935400,12627.967844649997,215.49394797000423,54417.23250024001 2024-07-02,15:50:02.000,184,11064676,-795,0,1719935401,12627.900481550001,215.55739013999846,54417.20455176 2024-07-02,15:50:03.000,184,11064683,-795,0,1719935402,12627.974580959992,215.52919362000102,54417.16262904001 2024-07-02,15:50:04.000,184,11064688,-795,0,1719935403,12627.988053579997,215.5785375300038,54417.3233328 2024-07-02,15:50:05.000,184,11064663,-795,0,1719935404,12627.994789889992,215.60673405000125,54417.19057752001 2024-07-02,15:50:06.000,184,11064666,-795,0,1719935405,12628.008262509997,215.62083230999997,54417.36525552 2024-07-02,15:50:07.000,184,11064681,-795,0,1719935406,12628.055416679992,215.62083230999997,54417.37922976001 2024-07-02,15:50:08.000,184,11064621,-795,0,1719935407,12627.961108340001,215.6983727400002,54417.27442296 2024-07-02,15:50:09.000,184,11064639,-795,0,1719935408,12627.994789889992,215.7265692600049,54417.26044872001 2024-07-02,15:50:10.000,184,11064673,-795,0,1719935409,12628.001526200002,215.75476578000234,54417.3233328 2024-07-02,15:50:11.000,184,11064680,-795,0,1719935410,12627.994789889992,215.74066752000363,54417.30237144 2024-07-02,15:50:12.000,184,11064719,-795,0,1719935411,12627.934163099992,215.8252570800032,54417.218526000004 2024-07-02,15:50:13.000,184,11064688,-795,0,1719935412,12627.988053579997,215.8252570800032,54417.21153888001 2024-07-02,15:50:14.000,184,11064681,-795,0,1719935413,12627.988053579997,215.8252570800032,54417.351281279996 2024-07-02,15:50:15.000,184,11064680,-795,0,1719935414,12627.994789889992,215.87460098999873,54417.33031992001 2024-07-02,15:50:16.000,184,11064652,-795,0,1719935415,12627.900481550001,215.86050273,54417.16262904001 2024-07-02,15:50:17.000,184,11064659,-795,0,1719935416,12627.947635719996,215.86755185999937,54417.29538432 2024-07-02,15:50:18.000,184,11064624,-795,0,1719935417,12627.893745239991,215.87460098999873,54417.17660328 2024-07-02,15:50:19.000,184,11064681,-795,0,1719935418,12627.833118449991,215.87460098999873,54417.2534616 2024-07-02,15:50:20.000,184,11064642,-795,0,1719935419,12627.772491659991,215.86050273,54417.13468056 2024-07-02,15:50:21.000,184,11064694,-795,0,1719935420,12627.806173209996,215.7970605599985,54417.001925280005 2024-07-02,15:50:22.000,184,11064638,-795,0,1719935421,12627.806173209996,215.76886404000106,54417.17660328 2024-07-02,15:50:23.000,184,11064689,-795,0,1719935422,12627.913954169991,215.7265692600049,54417.33031992001 2024-07-02,15:50:24.000,184,11064646,-795,0,1719935423,12627.846591069996,215.64902883000468,54417.407178240006 2024-07-02,15:50:25.000,184,11064638,-795,0,1719935424,12627.873536309991,215.6137831800006,54417.35826840001 2024-07-02,15:50:26.000,184,11064662,-795,0,1719935425,12627.772491659991,215.5996849200019,54417.26044872001 2024-07-02,15:50:27.000,184,11064693,-795,0,1719935426,12627.772491659991,215.55739013999846,54417.31634568 2024-07-02,15:50:28.000,184,11064642,-795,0,1719935427,12627.880272620001,215.5503410099991,54417.40019112001 2024-07-02,15:50:29.000,184,11064681,-795,0,1719935428,12627.900481550001,215.5503410099991,54417.456088080005 2024-07-02,15:50:30.000,184,11064681,-795,0,1719935429,12627.833118449991,215.5009971000036,54417.37922976001 2024-07-02,15:50:31.000,184,11064684,-795,0,1719935430,12627.887008929996,215.52214449000166,54417.51198504 2024-07-02,15:50:32.000,184,11064692,-795,0,1719935431,12627.907217859996,215.48689884000487,54417.53993352 2024-07-02,15:50:33.000,184,11064671,-795,0,1719935432,12627.83985476,215.5503410099991,54417.34429416 2024-07-02,15:50:34.000,184,11064665,-795,0,1719935433,12627.873536309991,215.5009971000036,54417.351281279996 2024-07-02,15:50:35.000,184,11064688,-795,0,1719935434,12627.893745239991,215.5009971000036,54417.337307040005 2024-07-02,15:50:36.000,184,11064684,-795,0,1719935435,12627.920690480001,215.52919362000102,54417.51198504 2024-07-02,15:50:37.000,184,11064734,-795,0,1719935436,12627.907217859996,215.5503410099991,54417.42813960001 2024-07-02,15:50:38.000,184,11064732,-795,0,1719935437,12627.954372029992,215.53624275000038,54417.42813960001 2024-07-02,15:50:39.000,184,11064668,-795,0,1719935438,12628.021735130002,215.52919362000102,54417.58185624 2024-07-02,15:50:40.000,184,11064692,-795,0,1719935439,12628.014998819992,215.53624275000038,54417.574869120006 2024-07-02,15:50:41.000,184,11064693,-795,0,1719935440,12628.021735130002,215.54329187999974,54417.60980472 2024-07-02,15:50:42.000,184,11064673,-795,0,1719935441,12628.055416679992,215.52214449000166,54417.54692064001 2024-07-02,15:50:43.000,184,11064661,-795,0,1719935442,12628.035207749992,215.55739013999846,54417.518972159996 2024-07-02,15:50:44.000,184,11064683,-795,0,1719935443,12628.068889299997,215.49394797000423,54417.7076244 2024-07-02,15:50:45.000,184,11064679,-795,0,1719935444,12628.095834539992,215.49394797000423,54417.742560000006 2024-07-02,15:50:46.000,184,11064686,-795,0,1719935445,12628.102570850002,215.49394797000423,54417.721598640004 2024-07-02,15:50:47.000,184,11064690,-795,0,1719935446,12628.082361920002,215.46575144999952,54417.672688800005 2024-07-02,15:50:48.000,184,11064641,-795,0,1719935447,12628.075625609992,215.43755493000208,54417.721598640004 2024-07-02,15:50:49.000,184,11064669,-795,0,1719935448,12628.041944060002,215.42345667000336,54417.67967592 2024-07-02,15:50:50.000,184,11064671,-795,0,1719935449,12627.988053579997,215.42345667000336,54417.70063728 2024-07-02,15:50:51.000,184,11064680,-795,0,1719935450,12627.947635719996,215.37411276000057,54417.6028176 2024-07-02,15:50:52.000,184,11064688,-795,0,1719935451,12627.873536309991,215.33886711000378,54417.574869120006 2024-07-02,15:50:53.000,184,11064712,-795,0,1719935452,12627.83985476,215.32476884999778,54417.58185624 2024-07-02,15:50:54.000,184,11064672,-795,0,1719935453,12627.826382139996,215.26132668000355,54417.65172744 2024-07-02,15:50:55.000,184,11064678,-795,0,1719935454,12627.785964279996,215.26132668000355,54417.64474032001 2024-07-02,15:50:56.000,184,11064664,-795,0,1719935455,12627.792700589991,215.23313015999884,54417.623778960005 2024-07-02,15:50:57.000,184,11064670,-795,0,1719935456,12627.67144700999,215.28247407000163,54417.456088080005 2024-07-02,15:50:58.000,184,11064659,-795,0,1719935457,12627.69839225,215.19083538000268,54417.518972159996 2024-07-02,15:50:59.000,184,11064695,-795,0,1719935458,12627.69839225,215.16263885999797,54417.54692064001 2024-07-02,15:51:00.000,184,11064644,-795,0,1719935459,12627.67818332,215.19788451000204,54417.574869120006 2024-07-02,15:51:01.000,184,11064692,-795,0,1719935460,12627.61082021999,215.22608102999948,54417.49102368 2024-07-02,15:51:02.000,184,11064679,-795,0,1719935461,12627.624292839995,215.19788451000204,54417.49102368 2024-07-02,15:51:03.000,184,11064644,-795,0,1719935462,12627.624292839995,215.22608102999948,54417.44211384 2024-07-02,15:51:04.000,184,11064677,-795,0,1719935463,12627.61082021999,215.24722842000483,54417.456088080005 2024-07-02,15:51:05.000,184,11064668,-795,0,1719935464,12627.63776546,215.3036214599997,54417.504997920005 2024-07-02,15:51:06.000,184,11064681,-795,0,1719935465,12627.65797439,215.33181798000442,54417.53993352 2024-07-02,15:51:07.000,184,11064631,-795,0,1719935466,12627.644501769995,215.39526014999865,54417.407178240006 2024-07-02,15:51:08.000,184,11064649,-795,0,1719935467,12627.67144700999,215.416407540004,54417.4630752 2024-07-02,15:51:09.000,184,11064641,-795,0,1719935468,12627.75901904,215.50804623000295,54417.59583048001 2024-07-02,15:51:10.000,184,11064673,-795,0,1719935469,12627.785964279996,215.5150953600023,54417.6028176 2024-07-02,15:51:11.000,184,11064695,-795,0,1719935470,12627.745546419996,215.6349305699987,54417.64474032001 2024-07-02,15:51:12.000,184,11064682,-795,0,1719935471,12627.77922797,215.67017622000276,54417.54692064001 2024-07-02,15:51:13.000,184,11064659,-795,0,1719935472,12627.725337489996,215.73361839000427,54417.36525552 2024-07-02,15:51:14.000,184,11064659,-795,0,1719935473,12627.75228272999,215.78296229999978,54417.407178240006 2024-07-02,15:51:15.000,184,11064655,-795,0,1719935474,12627.77922797,215.83230621000257,54417.553907760004 2024-07-02,15:51:16.000,184,11064683,-795,0,1719935475,12627.75228272999,215.93099403000087,54417.56089488 2024-07-02,15:51:17.000,184,11064684,-795,0,1719935476,12627.65797439,215.99443620000238,54417.53993352 2024-07-02,15:51:18.000,184,11064664,-795,0,1719935477,12627.69165593999,215.9732888100043,54417.49801080001 2024-07-02,15:51:19.000,184,11064620,-795,0,1719935478,12627.705128559996,216.02263271999982,54417.65172744 2024-07-02,15:51:20.000,184,11064643,-795,0,1719935479,12627.69839225,215.9732888100043,54417.66570168001 2024-07-02,15:51:21.000,184,11064684,-795,0,1719935480,12627.65797439,216.0437801099979,54417.60980472 2024-07-02,15:51:22.000,184,11064711,-795,0,1719935481,12627.583874979995,215.99443620000238,54417.553907760004 2024-07-02,15:51:23.000,184,11064659,-795,0,1719935482,12627.523248189995,215.98033794000366,54417.47704944001 2024-07-02,15:51:24.000,184,11064645,-795,0,1719935483,12627.604083909995,215.96623967999767,54417.79845696 2024-07-02,15:51:25.000,184,11064704,-795,0,1719935484,12627.57040235999,215.96623967999767,54417.75653424 2024-07-02,15:51:26.000,184,11064672,-795,0,1719935485,12627.53672081,215.93804316000023,54417.70063728 2024-07-02,15:51:27.000,184,11064653,-795,0,1719935486,12627.53672081,215.9098466400028,54417.623778960005 2024-07-02,15:51:28.000,184,11064702,-795,0,1719935487,12627.53672081,215.86050273,54417.73557288001 2024-07-02,15:51:29.000,184,11064663,-795,0,1719935488,12627.53672081,215.81820795000385,54417.61679184001 2024-07-02,15:51:30.000,184,11064723,-795,0,1719935489,12627.543457119995,215.76886404000106,54417.67967592 2024-07-02,15:51:31.000,184,11064697,-795,0,1719935490,12627.53672081,215.7124709999989,54417.686663039996 2024-07-02,15:51:32.000,184,11064687,-795,0,1719935491,12627.51651188,215.64197969999805,54417.66570168001 2024-07-02,15:51:33.000,184,11064716,-795,0,1719935492,12627.53672081,215.6137831800006,54417.64474032001 2024-07-02,15:51:34.000,184,11064709,-795,0,1719935493,12627.57713867,215.5503410099991,54417.742560000006 2024-07-02,15:51:35.000,184,11064673,-795,0,1719935494,12627.5973476,215.52919362000102,54417.66570168001 2024-07-02,15:51:36.000,184,11064688,-795,0,1719935495,12627.604083909995,215.53624275000038,54417.65172744 2024-07-02,15:51:37.000,184,11064680,-795,0,1719935496,12627.583874979995,215.52214449000166,54417.518972159996 2024-07-02,15:51:38.000,184,11064667,-795,0,1719935497,12627.61755653,215.49394797000423,54417.5329464 2024-07-02,15:51:39.000,184,11064664,-795,0,1719935498,12627.69839225,215.4516531900008,54417.65172744 2024-07-02,15:51:40.000,184,11064651,-795,0,1719935499,12627.705128559996,215.46575144999952,54417.64474032001 2024-07-02,15:51:41.000,184,11064692,-795,0,1719935500,12627.785964279996,215.45870232000016,54417.60980472 2024-07-02,15:51:42.000,184,11064669,-795,0,1719935501,12627.792700589991,215.45870232000016,54417.65172744 2024-07-02,15:51:43.000,184,11064666,-795,0,1719935502,12627.873536309991,215.46575144999952,54417.56089488 2024-07-02,15:51:44.000,184,11064614,-795,0,1719935503,12627.83985476,215.47984970999823,54417.64474032001 2024-07-02,15:51:45.000,184,11064655,-795,0,1719935504,12627.900481550001,215.54329187999974,54417.56089488 2024-07-02,15:51:46.000,184,11064667,-795,0,1719935505,12627.826382139996,215.50804623000295,54417.56788200001 2024-07-02,15:51:47.000,184,11064659,-795,0,1719935506,12627.981317270001,215.5503410099991,54417.60980472 2024-07-02,15:51:48.000,184,11064692,-795,0,1719935507,12627.994789889992,215.59263579000253,54417.6028176 2024-07-02,15:51:49.000,184,11064659,-795,0,1719935508,12628.008262509997,215.5996849200019,54417.51198504 2024-07-02,15:51:50.000,184,11064647,-795,0,1719935509,12628.068889299997,215.57148840000445,54417.60980472 2024-07-02,15:51:51.000,184,11064653,-795,0,1719935510,12628.163197640002,215.64197969999805,54417.73557288001 2024-07-02,15:51:52.000,184,11064669,-795,0,1719935511,12628.176670259993,215.64902883000468,54417.69365016001 2024-07-02,15:51:53.000,184,11064680,-795,0,1719935512,12628.109307159997,215.69132361000084,54417.553907760004 2024-07-02,15:51:54.000,184,11064662,-795,0,1719935513,12628.116043469992,215.6983727400002,54417.574869120006 2024-07-02,15:51:55.000,184,11064645,-795,0,1719935514,12628.163197640002,215.65607796000404,54417.56788200001 2024-07-02,15:51:56.000,184,11064692,-795,0,1719935515,12628.210351809998,215.69132361000084,54417.721598640004 2024-07-02,15:51:57.000,184,11064699,-795,0,1719935516,12628.217088119993,215.67017622000276,54417.75653424 2024-07-02,15:51:58.000,184,11064689,-795,0,1719935517,12628.176670259993,215.67722535000212,54417.78448272001 2024-07-02,15:51:59.000,184,11064714,-795,0,1719935518,12628.095834539992,215.6631270900034,54417.61679184001 2024-07-02,15:52:00.000,184,11064686,-795,0,1719935519,12628.136252399992,215.64197969999805,54417.81941832 2024-07-02,15:52:01.000,184,11064647,-795,0,1719935520,12628.008262509997,215.6983727400002,54417.65871456 2024-07-02,15:52:02.000,184,11064622,-795,0,1719935521,12628.014998819992,215.67722535000212,54417.721598640004 2024-07-02,15:52:03.000,184,11064703,-795,0,1719935522,12627.981317270001,215.64902883000468,54417.67967592 2024-07-02,15:52:04.000,184,11064665,-795,0,1719935523,12627.967844649997,215.70542186999955,54417.86832816 2024-07-02,15:52:05.000,184,11064669,-795,0,1719935524,12627.860063690001,215.74066752000363,54417.92422512 2024-07-02,15:52:06.000,184,11064646,-795,0,1719935525,12627.812909519991,215.7618149100017,54417.910250880006 2024-07-02,15:52:07.000,184,11064681,-795,0,1719935526,12627.725337489996,215.78296229999978,54417.76352136001 2024-07-02,15:52:08.000,184,11064677,-795,0,1719935527,12627.71186486999,215.8252570800032,54417.7774956 2024-07-02,15:52:09.000,184,11064677,-795,0,1719935528,12627.69839225,215.83230621000257,54417.81941832 2024-07-02,15:52:10.000,184,11064670,-795,0,1719935529,12627.57713867,215.77591317000042,54417.87531528 2024-07-02,15:52:11.000,184,11064675,-795,0,1719935530,12627.462621399995,215.8111588200045,54417.86832816 2024-07-02,15:52:12.000,184,11064660,-795,0,1719935531,12627.41546723,215.77591317000042,54417.917238 2024-07-02,15:52:13.000,184,11064671,-795,0,1719935532,12627.3952583,215.80410968999786,54417.98012208001 2024-07-02,15:52:14.000,184,11064655,-795,0,1719935533,12627.422203539994,215.74771665000299,54418.02903192001 2024-07-02,15:52:15.000,184,11064653,-795,0,1719935534,12627.300949959994,215.79001142999914,54417.87531528 2024-07-02,15:52:16.000,184,11064662,-795,0,1719935535,12627.321158889994,215.74771665000299,54417.917238 2024-07-02,15:52:17.000,184,11064668,-795,0,1719935536,12627.294213649999,215.74066752000363,54417.86832816 2024-07-02,15:52:18.000,184,11064625,-795,0,1719935537,12627.294213649999,215.68427448000148,54417.78448272001 2024-07-02,15:52:19.000,184,11064684,-795,0,1719935538,12627.294213649999,215.62083230999997,54417.75653424 2024-07-02,15:52:20.000,184,11064643,-795,0,1719935539,12627.375049369999,215.5996849200019,54417.87531528 2024-07-02,15:52:21.000,184,11064624,-795,0,1719935540,12627.42893984999,215.54329187999974,54417.89627664 2024-07-02,15:52:22.000,184,11064666,-795,0,1719935541,12627.46935770999,215.52919362000102,54417.854353919996 2024-07-02,15:52:23.000,184,11064698,-795,0,1719935542,12627.49630295,215.43050580000272,54417.86832816 2024-07-02,15:52:24.000,184,11064637,-795,0,1719935543,12627.42893984999,215.3882110199993,54417.81243120001 2024-07-02,15:52:25.000,184,11064615,-795,0,1719935544,12627.59061128999,215.26132668000355,54417.74954712 2024-07-02,15:52:26.000,184,11064668,-795,0,1719935545,12627.69839225,215.21903190000012,54417.79845696 2024-07-02,15:52:27.000,184,11064660,-795,0,1719935546,12627.7994369,215.1696879900046,54417.791469840005 2024-07-02,15:52:28.000,184,11064639,-795,0,1719935547,12627.772491659991,215.12739321000117,54417.54692064001 2024-07-02,15:52:29.000,184,11064685,-795,0,1719935548,12627.907217859996,215.07804929999838,54417.7076244 2024-07-02,15:52:30.000,184,11064642,-795,0,1719935549,12627.981317270001,215.0075580000048,54417.69365016001 2024-07-02,15:52:31.000,184,11064666,-795,0,1719935550,12628.041944060002,214.94411583000328,54417.81941832 2024-07-02,15:52:32.000,184,11064612,-795,0,1719935551,12628.129516089997,214.95116496000264,54417.742560000006 2024-07-02,15:52:33.000,184,11064661,-795,0,1719935552,12628.109307159997,214.9088701799992,54417.686663039996 2024-07-02,15:52:34.000,184,11064626,-795,0,1719935553,12628.163197640002,214.91591930999857,54417.65172744 2024-07-02,15:52:35.000,184,11064647,-795,0,1719935554,12628.190142879997,214.92296843999793,54417.76352136001 2024-07-02,15:52:36.000,184,11064676,-795,0,1719935555,12628.169933949997,214.97936148000008,54417.7774956 2024-07-02,15:52:37.000,184,11064687,-795,0,1719935556,12628.156461329992,214.958214090002,54417.721598640004 2024-07-02,15:52:38.000,184,11064667,-795,0,1719935557,12628.136252399992,215.02870539000287,54417.73557288001 2024-07-02,15:52:39.000,184,11064648,-795,0,1719935558,12628.116043469992,215.03575452000223,54417.8473668 2024-07-02,15:52:40.000,184,11064613,-795,0,1719935559,12628.062152990002,215.06395103999967,54417.840379680005 2024-07-02,15:52:41.000,184,11064651,-795,0,1719935560,12628.014998819992,215.09919669000374,54417.742560000006 2024-07-02,15:52:42.000,184,11064661,-795,0,1719935561,12627.826382139996,215.1555897299986,54417.65172744 2024-07-02,15:52:43.000,184,11064653,-795,0,1719935562,12627.792700589991,215.1414914699999,54417.67967592 2024-07-02,15:52:44.000,184,11064650,-795,0,1719935563,12627.73881011,215.21198277000076,54417.840379680005 2024-07-02,15:52:45.000,184,11064673,-795,0,1719935564,12627.69839225,215.19788451000204,54417.93121224001 2024-07-02,15:52:46.000,184,11064652,-795,0,1719935565,12627.523248189995,215.23313015999884,54417.742560000006 2024-07-02,15:52:47.000,184,11064695,-795,0,1719935566,12627.42893984999,215.2049336400014,54417.82640544 2024-07-02,15:52:48.000,184,11064641,-795,0,1719935567,12627.34810412999,215.22608102999948,54417.86832816 2024-07-02,15:52:49.000,184,11064649,-795,0,1719935568,12627.280741029994,215.23313015999884,54417.79845696 2024-07-02,15:52:50.000,184,11064678,-795,0,1719935569,12627.172960069998,215.19083538000268,54417.7076244 2024-07-02,15:52:51.000,184,11064646,-795,0,1719935570,12627.065179110003,215.17673712000396,54417.64474032001 2024-07-02,15:52:52.000,184,11064656,-795,0,1719935571,12626.943925530002,215.17673712000396,54417.623778960005 2024-07-02,15:52:53.000,184,11064669,-795,0,1719935572,12626.890035049997,215.17673712000396,54417.60980472 2024-07-02,15:52:54.000,184,11064682,-795,0,1719935573,12626.910243979997,215.21198277000076,54417.72858576 2024-07-02,15:52:55.000,184,11064688,-795,0,1719935574,12626.883298740002,215.22608102999948,54417.721598640004 2024-07-02,15:52:56.000,184,11064663,-795,0,1719935575,12626.775517779992,215.19083538000268,54417.60980472 2024-07-02,15:52:57.000,184,11064665,-795,0,1719935576,12626.768781469997,215.18378625000332,54417.393204 2024-07-02,15:52:58.000,184,11064674,-795,0,1719935577,12626.741836230001,215.1555897299986,54417.386216880004 2024-07-02,15:52:59.000,184,11064661,-795,0,1719935578,12626.762045160001,215.14854059999925,54417.52595928001 2024-07-02,15:53:00.000,184,11064631,-795,0,1719935579,12626.822671950002,215.18378625000332,54417.52595928001 2024-07-02,15:53:01.000,184,11064650,-795,0,1719935580,12626.842880880002,215.18378625000332,54417.44910096001 2024-07-02,15:53:02.000,184,11064683,-795,0,1719935581,12626.815935639992,215.22608102999948,54417.47006232 2024-07-02,15:53:03.000,184,11064669,-795,0,1719935582,12626.876562429992,215.19788451000204,54417.47704944001 2024-07-02,15:53:04.000,184,11064682,-795,0,1719935583,12626.950661839997,215.24722842000483,54417.386216880004 2024-07-02,15:53:05.000,184,11064658,-795,0,1719935584,12626.964134460002,215.28952320000099,54417.43512672 2024-07-02,15:53:06.000,184,11064669,-795,0,1719935585,12626.984343390002,215.27542494000227,54417.47006232 2024-07-02,15:53:07.000,184,11064679,-795,0,1719935586,12627.011288629998,215.28952320000099,54417.28141008001 2024-07-02,15:53:08.000,184,11064682,-795,0,1719935587,12627.031497559998,215.29657233000034,54417.35826840001 2024-07-02,15:53:09.000,184,11064655,-795,0,1719935588,12627.206641619989,215.28952320000099,54417.53993352 2024-07-02,15:53:10.000,184,11064660,-795,0,1719935589,12627.240323169994,215.28952320000099,54417.48403656 2024-07-02,15:53:11.000,184,11064708,-795,0,1719935590,12627.260532099994,215.28247407000163,54417.51198504 2024-07-02,15:53:12.000,184,11064643,-795,0,1719935591,12627.247059479989,215.2401792899982,54417.49801080001 2024-07-02,15:53:13.000,184,11064647,-795,0,1719935592,12627.321158889994,215.1555897299986,54417.47006232 2024-07-02,15:53:14.000,184,11064689,-795,0,1719935593,12627.354840439999,215.17673712000396,54417.58185624 2024-07-02,15:53:15.000,184,11064715,-795,0,1719935594,12627.36831305999,215.09919669000374,54417.56089488 2024-07-02,15:53:16.000,184,11064642,-795,0,1719935595,12627.334631509999,215.07804929999838,54417.61679184001 2024-07-02,15:53:17.000,184,11064687,-795,0,1719935596,12627.381785679994,215.0075580000048,54417.56788200001 2024-07-02,15:53:18.000,184,11064643,-795,0,1719935597,12627.38852198999,214.95116496000264,54417.59583048001 2024-07-02,15:53:19.000,184,11064684,-795,0,1719935598,12627.422203539994,214.87362453000242,54417.623778960005 2024-07-02,15:53:20.000,184,11064649,-795,0,1719935599,12627.341367819994,214.83837887999834,54417.686663039996 2024-07-02,15:53:21.000,184,11064658,-795,0,1719935600,12627.36831305999,214.80313323000155,54417.60980472 2024-07-02,15:53:22.000,184,11064652,-795,0,1719935601,12627.287477339989,214.72559280000132,54417.574869120006 2024-07-02,15:53:23.000,184,11064650,-795,0,1719935602,12627.294213649999,214.72559280000132,54417.58185624 2024-07-02,15:53:24.000,184,11064683,-795,0,1719935603,12627.260532099994,214.72559280000132,54417.67967592 2024-07-02,15:53:25.000,184,11064639,-755,0,1719935604,12627.139278519993,214.7114945400026,54417.672688800005 2024-07-02,15:53:26.000,184,11064676,-795,0,1719935605,12627.186432689989,214.6973962800039,54417.66570168001 2024-07-02,15:53:27.000,184,11064654,-795,0,1719935606,12627.139278519993,214.6973962800039,54417.672688800005 2024-07-02,15:53:28.000,184,11064609,-795,0,1719935607,12627.071915419998,214.72559280000132,54417.78448272001 2024-07-02,15:53:29.000,184,11064657,-795,0,1719935608,12627.038233869993,214.7467401899994,54417.672688800005 2024-07-02,15:53:30.000,184,11064704,-795,0,1719935609,12626.997816009993,214.7749367100041,54417.73557288001 2024-07-02,15:53:31.000,184,11064665,-795,0,1719935610,12626.984343390002,214.8595262700037,54417.6377532 2024-07-02,15:53:32.000,184,11064648,-795,0,1719935611,12626.896771359992,214.8947719200005,54417.69365016001 2024-07-02,15:53:33.000,184,11064661,-795,0,1719935612,12626.903507670002,215.00050886999816,54417.69365016001 2024-07-02,15:53:34.000,184,11064669,-795,0,1719935613,12626.930452909997,215.01460713000415,54417.58185624 2024-07-02,15:53:35.000,184,11064678,-795,0,1719935614,12626.890035049997,215.09214756000438,54417.6377532 2024-07-02,15:53:36.000,184,11064654,-795,0,1719935615,12626.923716600002,215.19083538000268,54417.7076244 2024-07-02,15:53:37.000,184,11064703,-795,0,1719935616,12626.869826119997,215.27542494000227,54417.53993352 2024-07-02,15:53:38.000,184,11064632,-795,0,1719935617,12626.795726709992,215.31067058999906,54417.518972159996 2024-07-02,15:53:39.000,184,11064655,-795,0,1719935618,12626.836144569992,215.36001450000185,54417.52595928001 2024-07-02,15:53:40.000,184,11064697,-795,0,1719935619,12626.768781469997,215.43050580000272,54417.5329464 2024-07-02,15:53:41.000,184,11064654,-795,0,1719935620,12626.748572539997,215.5150953600023,54417.53993352 2024-07-02,15:53:42.000,184,11064612,-795,0,1719935621,12626.714890989992,215.50804623000295,54417.553907760004 2024-07-02,15:53:43.000,184,11064647,-795,0,1719935622,12626.741836230001,215.50804623000295,54417.4630752 2024-07-02,15:53:44.000,184,11064623,-795,0,1719935623,12626.741836230001,215.5150953600023,54417.518972159996 2024-07-02,15:53:45.000,184,11064673,-795,0,1719935624,12626.762045160001,215.55739013999846,54417.518972159996 2024-07-02,15:53:46.000,184,11064648,-795,0,1719935625,12626.714890989992,215.54329187999974,54417.53993352 2024-07-02,15:53:47.000,184,11064644,-795,0,1719935626,12626.681209440001,215.54329187999974,54417.41416536 2024-07-02,15:53:48.000,184,11064660,-795,0,1719935627,12626.687945749996,215.46575144999952,54417.47704944001 2024-07-02,15:53:49.000,184,11064675,-795,0,1719935628,12626.762045160001,215.44460406000144,54417.51198504 2024-07-02,15:53:50.000,184,11064653,-795,0,1719935629,12626.768781469997,215.39526014999865,54417.574869120006 2024-07-02,15:53:51.000,184,11064656,-795,0,1719935630,12626.809199329997,215.31771971999842,54417.553907760004 2024-07-02,15:53:52.000,184,11064639,-795,0,1719935631,12626.755308849992,215.2401792899982,54417.47704944001 2024-07-02,15:53:53.000,184,11064697,-795,0,1719935632,12626.829408259997,215.21198277000076,54417.51198504 2024-07-02,15:53:54.000,184,11064631,-795,0,1719935633,12626.788990399997,215.12034408000181,54417.44910096001 2024-07-02,15:53:55.000,184,11064724,-795,0,1719935634,12626.815935639992,215.0075580000048,54417.33031992001 2024-07-02,15:53:56.000,184,11064652,-795,0,1719935635,12626.883298740002,214.93706670000392,54417.42115248 2024-07-02,15:53:57.000,184,11064689,-795,0,1719935636,12626.937189219992,214.8595262700037,54417.56089488 2024-07-02,15:53:58.000,184,11064662,-795,0,1719935637,12626.903507670002,214.73969106000004,54417.518972159996 2024-07-02,15:53:59.000,184,11064643,-795,0,1719935638,12626.782254090002,214.7114945400026,54417.47704944001 2024-07-02,15:54:00.000,184,11064653,-795,0,1719935639,12626.674473129991,214.75378931999876,54417.37922976001 2024-07-02,15:54:01.000,184,11064692,-795,0,1719935640,12626.640791580001,214.92296843999793,54417.42115248 2024-07-02,15:54:02.000,184,11064651,-795,0,1719935641,12626.748572539997,214.97936148000008,54417.47704944001 2024-07-02,15:54:03.000,184,11064647,-795,0,1719935642,12626.809199329997,215.0216562600035,54417.44910096001 2024-07-02,15:54:04.000,184,11064658,-795,0,1719935643,12626.869826119997,215.01460713000415,54417.4630752 2024-07-02,15:54:05.000,184,11064681,-795,0,1719935644,12626.964134460002,215.0428036500016,54417.65871456 2024-07-02,15:54:06.000,184,11064658,-795,0,1719935645,12626.991079699997,214.97231235000072,54417.77050848 2024-07-02,15:54:07.000,184,11064669,-795,0,1719935646,12627.044970180003,215.01460713000415,54417.81941832 2024-07-02,15:54:08.000,184,11064652,-795,0,1719935647,12626.984343390002,214.9934597399988,54417.67967592 2024-07-02,15:54:09.000,184,11064640,-795,0,1719935648,12627.004552320002,215.0569019100003,54417.75653424 2024-07-02,15:54:10.000,184,11064658,-795,0,1719935649,12626.991079699997,215.07100016999902,54417.80544408 2024-07-02,15:54:11.000,184,11064635,-795,0,1719935650,12626.950661839997,215.09214756000438,54417.742560000006 2024-07-02,15:54:12.000,184,11064673,-795,0,1719935651,12626.964134460002,215.1062458200031,54417.81243120001 2024-07-02,15:54:13.000,184,11064655,-795,0,1719935652,12626.977607079993,215.14854059999925,54417.889289520004 2024-07-02,15:54:14.000,184,11064671,-795,0,1719935653,12626.964134460002,215.09919669000374,54417.94518648 2024-07-02,15:54:15.000,184,11064676,-795,0,1719935654,12627.011288629998,215.1414914699999,54417.98012208001 2024-07-02,15:54:16.000,184,11064632,-795,0,1719935655,12626.997816009993,215.11329495000246,54417.98012208001 2024-07-02,15:54:17.000,184,11064693,-795,0,1719935656,12626.964134460002,215.13444234000053,54417.90326376001 2024-07-02,15:54:18.000,184,11064659,-795,0,1719935657,12626.957398149993,215.11329495000246,54417.71461152001 2024-07-02,15:54:19.000,184,11064686,-795,0,1719935658,12626.970870769997,215.09919669000374,54417.67967592 2024-07-02,15:54:20.000,184,11064648,-795,0,1719935659,12626.964134460002,215.07100016999902,54417.81243120001 2024-07-02,15:54:21.000,184,11064661,-795,0,1719935660,12627.004552320002,215.06395103999967,54417.78448272001 2024-07-02,15:54:22.000,184,11064625,-795,0,1719935661,12626.964134460002,214.97936148000008,54417.78448272001 2024-07-02,15:54:23.000,184,11064656,-795,0,1719935662,12626.964134460002,214.98641060999944,54417.74954712 2024-07-02,15:54:24.000,184,11064671,-795,0,1719935663,12626.984343390002,214.93706670000392,54417.82640544 2024-07-02,15:54:25.000,184,11064709,-795,0,1719935664,12626.984343390002,214.94411583000328,54417.74954712 2024-07-02,15:54:26.000,184,11064662,-795,0,1719935665,12626.863089810002,214.8947719200005,54417.742560000006 2024-07-02,15:54:27.000,184,11064660,-795,0,1719935666,12626.856353499992,214.88772279000113,54417.553907760004 2024-07-02,15:54:28.000,184,11064688,-795,0,1719935667,12626.970870769997,214.831329749999,54417.80544408 2024-07-02,15:54:29.000,184,11064663,-795,0,1719935668,12627.065179110003,214.831329749999,54417.917238 2024-07-02,15:54:30.000,184,11064686,-795,0,1719935669,12627.031497559998,214.7749367100041,54417.854353919996 2024-07-02,15:54:31.000,184,11064646,-795,0,1719935670,12627.024761250002,214.80313323000155,54417.83339256001 2024-07-02,15:54:32.000,184,11064668,-795,0,1719935671,12627.038233869993,214.78903497000283,54417.959160720005 2024-07-02,15:54:33.000,184,11064671,-795,0,1719935672,12627.018024939993,214.7749367100041,54417.75653424 2024-07-02,15:54:34.000,184,11064640,-795,0,1719935673,12627.024761250002,214.78198584000347,54417.77050848 2024-07-02,15:54:35.000,184,11064688,-795,0,1719935674,12627.065179110003,214.7960841000022,54417.93819936 2024-07-02,15:54:36.000,184,11064660,-795,0,1719935675,12627.058442799993,214.7960841000022,54417.889289520004 2024-07-02,15:54:37.000,184,11064693,-795,0,1719935676,12627.065179110003,214.81723149000027,54417.8473668 2024-07-02,15:54:38.000,184,11064654,-795,0,1719935677,12627.078651729993,214.8101823600009,54417.89627664 2024-07-02,15:54:39.000,184,11064639,-795,0,1719935678,12627.085388039988,214.80313323000155,54417.96614784 2024-07-02,15:54:40.000,184,11064632,-795,0,1719935679,12627.044970180003,214.831329749999,54417.95217360001 2024-07-02,15:54:41.000,184,11064692,-795,0,1719935680,12627.105596969988,214.86657540000306,54417.917238 2024-07-02,15:54:42.000,184,11064656,-795,0,1719935681,12627.085388039988,214.88067366000178,54417.86134104001 2024-07-02,15:54:43.000,184,11064662,-795,0,1719935682,12627.119069589993,214.88772279000113,54417.87531528 2024-07-02,15:54:44.000,184,11064708,-795,0,1719935683,12627.159487449993,214.8947719200005,54417.93121224001 2024-07-02,15:54:45.000,184,11064651,-795,0,1719935684,12627.226850549989,214.88772279000113,54418.01505768 2024-07-02,15:54:46.000,184,11064696,-795,0,1719935685,12627.172960069998,214.92296843999793,54418.03601904 2024-07-02,15:54:47.000,184,11064677,-795,0,1719935686,12627.267268409989,214.91591930999857,54418.03601904 2024-07-02,15:54:48.000,184,11064653,-795,0,1719935687,12627.220114239994,214.92296843999793,54418.03601904 2024-07-02,15:54:49.000,184,11064644,-795,0,1719935688,12627.260532099994,214.958214090002,54418.04999328001 2024-07-02,15:54:50.000,184,11064679,-795,0,1719935689,12627.213377929998,215.0075580000048,54418.126851600005 2024-07-02,15:54:51.000,184,11064691,-795,0,1719935690,12627.220114239994,215.0075580000048,54418.056980400004 2024-07-02,15:54:52.000,184,11064648,-795,0,1719935691,12627.213377929998,215.07804929999838,54418.04300616 2024-07-02,15:54:53.000,184,11064650,-795,0,1719935692,12627.226850549989,215.12034408000181,54418.091916 2024-07-02,15:54:54.000,184,11064700,-795,0,1719935693,12627.139278519993,215.12739321000117,54418.19672280001 2024-07-02,15:54:55.000,184,11064695,-795,0,1719935694,12627.092124349998,215.16263885999797,54418.21768416001 2024-07-02,15:54:56.000,184,11064684,-795,0,1719935695,12627.031497559998,215.18378625000332,54418.15480008 2024-07-02,15:54:57.000,184,11064678,-795,0,1719935696,12626.991079699997,215.2049336400014,54418.02903192001 2024-07-02,15:54:58.000,184,11064603,-795,0,1719935697,12626.876562429992,215.27542494000227,54418.02903192001 2024-07-02,15:54:59.000,184,11064701,-795,0,1719935698,12626.876562429992,215.31067058999906,54418.03601904 2024-07-02,15:55:00.000,184,11064707,-795,0,1719935699,12626.782254090002,215.3529653700025,54418.01505768 2024-07-02,15:55:01.000,184,11064710,-795,0,1719935700,12626.701418370001,215.31771971999842,54418.04999328001 2024-07-02,15:55:02.000,184,11064687,-795,0,1719935701,12626.634055269991,215.33181798000442,54418.04300616 2024-07-02,15:55:03.000,184,11064665,-795,0,1719935702,12626.62058265,215.34591624000313,54418.06396752 2024-07-02,15:55:04.000,184,11064665,-795,0,1719935703,12626.60037372,215.29657233000034,54418.11287736 2024-07-02,15:55:05.000,184,11064665,-795,0,1719935704,12626.586901099996,215.28247407000163,54418.077941760006 2024-07-02,15:55:06.000,184,11064669,-795,0,1719935705,12626.607110029996,215.24722842000483,54418.08492888 2024-07-02,15:55:07.000,184,11064667,-795,0,1719935706,12626.573428479991,215.2401792899982,54417.95217360001 2024-07-02,15:55:08.000,184,11064662,-795,0,1719935707,12626.566692169996,215.19788451000204,54417.98012208001 2024-07-02,15:55:09.000,184,11064713,-795,0,1719935708,12626.661000510001,215.12034408000181,54418.02903192001 2024-07-02,15:55:10.000,184,11064663,-795,0,1719935709,12626.687945749996,215.06395103999967,54418.03601904 2024-07-02,15:55:11.000,184,11064678,-795,0,1719935710,12626.748572539997,215.01460713000415,54418.09890312001 2024-07-02,15:55:12.000,184,11064602,-795,0,1719935711,12626.762045160001,214.95116496000264,54418.091916 2024-07-02,15:55:13.000,184,11064729,-795,0,1719935712,12626.775517779992,214.93001757000457,54417.89627664 2024-07-02,15:55:14.000,184,11064690,-795,0,1719935713,12626.863089810002,214.88772279000113,54417.93121224001 2024-07-02,15:55:15.000,184,11064664,-795,0,1719935714,12626.977607079993,214.87362453000242,54418.056980400004 2024-07-02,15:55:16.000,184,11064667,-795,0,1719935715,12627.004552320002,214.82428061999963,54418.04300616 2024-07-02,15:55:17.000,184,11064620,-795,0,1719935716,12627.044970180003,214.9088701799992,54418.00108344001 2024-07-02,15:55:18.000,184,11064694,-795,0,1719935717,12627.172960069998,214.81723149000027,54418.03601904 2024-07-02,15:55:19.000,184,11064664,-795,0,1719935718,12627.260532099994,214.78903497000283,54418.13383872 2024-07-02,15:55:20.000,184,11064641,-795,0,1719935719,12627.220114239994,214.7960841000022,54418.105890240004 2024-07-02,15:55:21.000,184,11064683,-795,0,1719935720,12627.287477339989,214.831329749999,54418.08492888 2024-07-02,15:55:22.000,184,11064626,-795,0,1719935721,12627.240323169994,214.81723149000027,54418.06396752 2024-07-02,15:55:23.000,184,11064675,-795,0,1719935722,12627.267268409989,214.82428061999963,54418.056980400004 2024-07-02,15:55:24.000,184,11064636,-795,0,1719935723,12627.307686269989,214.831329749999,54418.18973568 2024-07-02,15:55:25.000,184,11064666,-795,0,1719935724,12627.34810412999,214.88772279000113,54418.21069704 2024-07-02,15:55:26.000,184,11064655,-795,0,1719935725,12627.300949959994,214.8454280099977,54418.224671280004 2024-07-02,15:55:27.000,184,11064591,-795,0,1719935726,12627.186432689989,214.88772279000113,54418.273581120004 2024-07-02,15:55:28.000,184,11064695,-795,0,1719935727,12627.125805899988,214.88067366000178,54418.14781296001 2024-07-02,15:55:29.000,184,11064685,-795,0,1719935728,12627.206641619989,214.86657540000306,54418.1617872 2024-07-02,15:55:30.000,184,11064698,-795,0,1719935729,12627.220114239994,214.8454280099977,54418.3015296 2024-07-02,15:55:31.000,184,11064666,-795,0,1719935730,12627.172960069998,214.82428061999963,54418.31550384001 2024-07-02,15:55:32.000,184,11064685,-795,0,1719935731,12627.105596969988,214.78903497000283,54418.294542480005 2024-07-02,15:55:33.000,184,11064719,-795,0,1719935732,12627.078651729993,214.81723149000027,54418.294542480005 2024-07-02,15:55:34.000,184,11064701,-795,0,1719935733,12627.065179110003,214.7467401899994,54418.511143200005 2024-07-02,15:55:35.000,184,11064678,-795,0,1719935734,12627.065179110003,214.73264193000068,54418.44825912 2024-07-02,15:55:36.000,184,11064721,-795,0,1719935735,12627.024761250002,214.6832980199979,54418.45524624001 2024-07-02,15:55:37.000,184,11064670,-795,0,1719935736,12626.937189219992,214.67624888999853,54418.31550384001 2024-07-02,15:55:38.000,184,11064697,-795,0,1719935737,12626.937189219992,214.60575758999767,54418.35043944 2024-07-02,15:55:39.000,184,11064713,-795,0,1719935738,12626.950661839997,214.55641368000215,54418.38537504001 2024-07-02,15:55:40.000,184,11064715,-795,0,1719935739,12626.890035049997,214.5634628100015,54418.3714008 2024-07-02,15:55:41.000,184,11064720,-795,0,1719935740,12626.883298740002,214.5493645500028,54418.294542480005 2024-07-02,15:55:42.000,184,11064661,-795,0,1719935741,12626.822671950002,214.49297151000064,54418.31550384001 2024-07-02,15:55:43.000,184,11064652,-795,0,1719935742,12626.890035049997,214.55641368000215,54418.28755536001 2024-07-02,15:55:44.000,184,11064638,-795,0,1719935743,12626.883298740002,214.50706976999936,54418.38537504001 2024-07-02,15:55:45.000,184,11064673,-795,0,1719935744,12626.883298740002,214.55641368000215,54418.32947808 2024-07-02,15:55:46.000,184,11064669,-795,0,1719935745,12626.896771359992,214.55641368000215,54418.32249096 2024-07-02,15:55:47.000,184,11064724,-795,0,1719935746,12626.863089810002,214.5634628100015,54418.245632640006 2024-07-02,15:55:48.000,184,11064678,-795,0,1719935747,12626.836144569992,214.57756107000023,54418.224671280004 2024-07-02,15:55:49.000,184,11064690,-795,0,1719935748,12626.903507670002,214.66919975999917,54418.31550384001 2024-07-02,15:55:50.000,184,11064692,-795,0,1719935749,12626.923716600002,214.6128067200043,54418.294542480005 2024-07-02,15:55:51.000,184,11064662,-795,0,1719935750,12626.930452909997,214.66919975999917,54418.31550384001 2024-07-02,15:55:52.000,184,11064660,-795,0,1719935751,12626.876562429992,214.70444541000325,54418.224671280004 2024-07-02,15:55:53.000,184,11064707,-795,0,1719935752,12626.890035049997,214.71854367000196,54418.21069704 2024-07-02,15:55:54.000,184,11064688,-795,0,1719935753,12626.903507670002,214.73264193000068,54418.28755536001 2024-07-02,15:55:55.000,184,11064717,-795,0,1719935754,12626.943925530002,214.7467401899994,54418.25261976 2024-07-02,15:55:56.000,184,11064682,-795,0,1719935755,12626.788990399997,214.73969106000004,54418.14082584 2024-07-02,15:55:57.000,184,11064646,-795,0,1719935756,12626.863089810002,214.73969106000004,54418.21069704 2024-07-02,15:55:58.000,184,11064687,-795,0,1719935757,12626.930452909997,214.7467401899994,54418.31550384001 2024-07-02,15:55:59.000,184,11064632,-795,0,1719935758,12626.930452909997,214.6973962800039,54418.31550384001 2024-07-02,15:56:00.000,184,11064636,-795,0,1719935759,12626.890035049997,214.65510150000046,54418.273581120004 2024-07-02,15:56:01.000,184,11064687,-795,0,1719935760,12626.849617189997,214.62690498000302,54418.126851600005 2024-07-02,15:56:02.000,184,11064625,-795,0,1719935761,12626.815935639992,214.54231542000343,54418.126851600005 2024-07-02,15:56:03.000,184,11064656,-795,0,1719935762,12626.782254090002,214.51411889999872,54418.15480008 2024-07-02,15:56:04.000,184,11064687,-795,0,1719935763,12626.775517779992,214.49297151000064,54418.19672280001 2024-07-02,15:56:05.000,184,11064658,-795,0,1719935764,12626.802463020002,214.52116802999808,54418.23864552001 2024-07-02,15:56:06.000,184,11064682,-795,0,1719935765,12626.748572539997,214.4365784699985,54418.20370992 2024-07-02,15:56:07.000,184,11064687,-795,0,1719935766,12626.640791580001,214.44362759999785,54418.1617872 2024-07-02,15:56:08.000,184,11064642,-795,0,1719935767,12626.687945749996,214.38018543000362,54418.20370992 2024-07-02,15:56:09.000,184,11064690,-795,0,1719935768,12626.607110029996,214.4365784699985,54418.20370992 2024-07-02,15:56:10.000,184,11064691,-795,0,1719935769,12626.566692169996,214.4013328200017,54418.28755536001 2024-07-02,15:56:11.000,184,11064666,-795,0,1719935770,12626.47238382999,214.45772586000385,54418.13383872 2024-07-02,15:56:12.000,184,11064690,-795,0,1719935771,12626.445438589995,214.4365784699985,54418.25960688 2024-07-02,15:56:13.000,184,11064675,-795,0,1719935772,12626.445438589995,214.49297151000064,54418.25261976 2024-07-02,15:56:14.000,184,11064698,-795,0,1719935773,12626.43870228,214.47887325000193,54418.26659400001 2024-07-02,15:56:15.000,184,11064667,-795,0,1719935774,12626.344393939995,214.5493645500028,54418.30851672 2024-07-02,15:56:16.000,184,11064697,-795,0,1719935775,12626.283767149995,214.5846101999996,54418.11986448001 2024-07-02,15:56:17.000,184,11064665,-795,0,1719935776,12626.243349289995,214.65510150000046,54418.1617872 2024-07-02,15:56:18.000,184,11064686,-795,0,1719935777,12626.21640405,214.66215062999981,54418.18274856 2024-07-02,15:56:19.000,184,11064681,-795,0,1719935778,12626.155777259999,214.7114945400026,54418.19672280001 2024-07-02,15:56:20.000,184,11064660,-795,0,1719935779,12626.10862308999,214.73264193000068,54418.126851600005 2024-07-02,15:56:21.000,184,11064629,-795,0,1719935780,12626.068205229989,214.81723149000027,54418.15480008 2024-07-02,15:56:22.000,184,11064665,-795,0,1719935781,12626.074941539999,214.81723149000027,54418.1617872 2024-07-02,15:56:23.000,184,11064686,-795,0,1719935782,12626.047996299989,214.81723149000027,54418.02903192001 2024-07-02,15:56:24.000,184,11064625,-795,0,1719935783,12626.061468919994,214.82428061999963,54418.06396752 2024-07-02,15:56:25.000,184,11064693,-795,0,1719935784,12626.014314749998,214.86657540000306,54418.06396752 2024-07-02,15:56:26.000,184,11064666,-795,0,1719935785,12626.021051059994,214.8101823600009,54418.06396752 2024-07-02,15:56:27.000,184,11064688,-795,0,1719935786,12625.899797479993,214.8595262700037,54417.93819936 2024-07-02,15:56:28.000,184,11064672,-795,0,1719935787,12625.933479029998,214.8454280099977,54418.056980400004 2024-07-02,15:56:29.000,184,11064669,-795,0,1719935788,12625.933479029998,214.831329749999,54417.89627664 2024-07-02,15:56:30.000,184,11064659,-795,0,1719935789,12626.034523679999,214.7467401899994,54418.11287736 2024-07-02,15:56:31.000,184,11064681,-795,0,1719935790,12626.061468919994,214.7749367100041,54418.13383872 2024-07-02,15:56:32.000,184,11064610,-795,0,1719935791,12626.041259989994,214.72559280000132,54418.14082584 2024-07-02,15:56:33.000,184,11064706,-795,0,1719935792,12625.960424269993,214.69034715000453,54417.97313496 2024-07-02,15:56:34.000,184,11064671,-795,0,1719935793,12626.027787369989,214.65510150000046,54417.99409632 2024-07-02,15:56:35.000,184,11064689,-795,0,1719935794,12626.122095709994,214.65510150000046,54418.04999328001 2024-07-02,15:56:36.000,184,11064684,-795,0,1719935795,12626.115359399999,214.64100324000174,54418.105890240004 2024-07-02,15:56:37.000,184,11064715,-795,0,1719935796,12626.081677849994,214.66215062999981,54418.008070560005 2024-07-02,15:56:38.000,184,11064657,-795,0,1719935797,12626.162513569994,214.6128067200043,54418.056980400004 2024-07-02,15:56:39.000,184,11064675,-795,0,1719935798,12626.20966773999,214.59165932999895,54418.09890312001 2024-07-02,15:56:40.000,184,11064670,-795,0,1719935799,12626.25008559999,214.55641368000215,54418.077941760006 2024-07-02,15:56:41.000,184,11064671,-795,0,1719935800,12626.22987666999,214.5987084599983,54418.04300616 2024-07-02,15:56:42.000,184,11064688,-795,0,1719935801,12626.20966773999,214.61985585000366,54417.99409632 2024-07-02,15:56:43.000,184,11064718,-795,0,1719935802,12626.29050345999,214.5987084599983,54418.03601904 2024-07-02,15:56:44.000,184,11064691,-795,0,1719935803,12626.344393939995,214.66215062999981,54418.09890312001 2024-07-02,15:56:45.000,184,11064665,-795,0,1719935804,12626.344393939995,214.69034715000453,54418.09890312001 2024-07-02,15:56:46.000,184,11064711,-795,0,1719935805,12626.35113024999,214.69034715000453,54418.126851600005 2024-07-02,15:56:47.000,184,11064670,-795,0,1719935806,12626.35786656,214.72559280000132,54418.091916 2024-07-02,15:56:48.000,184,11064638,-795,0,1719935807,12626.41849335,214.7467401899994,54418.1617872 2024-07-02,15:56:49.000,184,11064667,-795,0,1719935808,12626.37807549,214.78903497000283,54418.14781296001 2024-07-02,15:56:50.000,184,11064677,-795,0,1719935809,12626.384811799995,214.8101823600009,54418.14781296001 2024-07-02,15:56:51.000,184,11064677,-795,0,1719935810,12626.35786656,214.83837887999834,54418.175761440005 2024-07-02,15:56:52.000,184,11064681,-795,0,1719935811,12626.37807549,214.85247714000434,54418.16877432001 2024-07-02,15:56:53.000,184,11064708,-795,0,1719935812,12626.33765763,214.91591930999857,54418.26659400001 2024-07-02,15:56:54.000,184,11064698,-795,0,1719935813,12626.29723977,214.9088701799992,54418.3015296 2024-07-02,15:56:55.000,184,11064696,-795,0,1719935814,12626.25008559999,214.958214090002,54418.30851672 2024-07-02,15:56:56.000,184,11064677,-795,0,1719935815,12626.23661298,214.94411583000328,54418.35742656 2024-07-02,15:56:57.000,184,11064680,-795,0,1719935816,12626.155777259999,215.00050886999816,54418.33646520001 2024-07-02,15:56:58.000,184,11064680,-795,0,1719935817,12626.12883201999,214.97936148000008,54418.25960688 2024-07-02,15:56:59.000,184,11064656,-795,0,1719935818,12626.074941539999,214.96526322000136,54418.245632640006 2024-07-02,15:57:00.000,184,11064692,-795,0,1719935819,12626.081677849994,214.95116496000264,54418.33646520001 2024-07-02,15:57:01.000,184,11064688,-795,0,1719935820,12626.027787369989,214.98641060999944,54418.42031064 2024-07-02,15:57:02.000,184,11064717,-795,0,1719935821,12626.000842129994,214.95116496000264,54418.33646520001 2024-07-02,15:57:03.000,184,11064720,-795,0,1719935822,12625.920006409993,214.93706670000392,54418.23864552001 2024-07-02,15:57:04.000,184,11064642,-795,0,1719935823,12625.946951649988,214.85247714000434,54418.294542480005 2024-07-02,15:57:05.000,184,11064645,-795,0,1719935824,12625.906533789988,214.81723149000027,54418.33646520001 2024-07-02,15:57:06.000,184,11064698,-795,0,1719935825,12625.980633199993,214.7749367100041,54418.33646520001 2024-07-02,15:57:07.000,184,11064713,-795,0,1719935826,12625.899797479993,214.75378931999876,54418.175761440005 2024-07-02,15:57:08.000,184,11064691,-795,0,1719935827,12625.906533789988,214.76788758000475,54418.19672280001 2024-07-02,15:57:09.000,184,11064692,-795,0,1719935828,12626.021051059994,214.7114945400026,54418.32947808 2024-07-02,15:57:10.000,184,11064682,-795,0,1719935829,12626.000842129994,214.6832980199979,54418.36441368001 2024-07-02,15:57:11.000,184,11064702,-795,0,1719935830,12626.041259989994,214.64100324000174,54418.35742656 2024-07-02,15:57:12.000,184,11064664,-795,0,1719935831,12626.007578439989,214.66919975999917,54418.33646520001 2024-07-02,15:57:13.000,184,11064677,-795,0,1719935832,12626.021051059994,214.60575758999767,54418.175761440005 2024-07-02,15:57:14.000,184,11064644,-795,0,1719935833,12626.007578439989,214.63395411000238,54418.19672280001 2024-07-02,15:57:15.000,184,11064637,-795,0,1719935834,12626.095150469999,214.6128067200043,54418.273581120004 2024-07-02,15:57:16.000,184,11064655,-795,0,1719935835,12626.095150469999,214.62690498000302,54418.23864552001 2024-07-02,15:57:17.000,184,11064670,-795,0,1719935836,12626.081677849994,214.5987084599983,54418.21768416001 2024-07-02,15:57:18.000,184,11064720,-795,0,1719935837,12626.081677849994,214.61985585000366,54418.15480008 2024-07-02,15:57:19.000,184,11064683,-795,0,1719935838,12626.12883201999,214.63395411000238,54418.21069704 2024-07-02,15:57:20.000,184,11064641,-795,0,1719935839,12626.12883201999,214.6480523700011,54418.26659400001 2024-07-02,15:57:21.000,184,11064673,-795,0,1719935840,12626.202931429994,214.66215062999981,54418.19672280001 2024-07-02,15:57:22.000,184,11064695,-795,0,1719935841,12626.162513569994,214.67624888999853,54418.091916 2024-07-02,15:57:23.000,184,11064669,-795,0,1719935842,12626.16924987999,214.6832980199979,54418.07095464001 2024-07-02,15:57:24.000,184,11064684,-795,0,1719935843,12626.21640405,214.7114945400026,54418.14082584 2024-07-02,15:57:25.000,184,11064642,-795,0,1719935844,12626.23661298,214.71854367000196,54418.19672280001 2024-07-02,15:57:26.000,184,11064657,-795,0,1719935845,12626.202931429994,214.75378931999876,54418.1617872 2024-07-02,15:57:27.000,184,11064648,-795,0,1719935846,12626.202931429994,214.70444541000325,54418.03601904 2024-07-02,15:57:28.000,184,11064652,-795,0,1719935847,12626.18945880999,214.76083844999812,54418.25261976 2024-07-02,15:57:29.000,184,11064667,-795,0,1719935848,12626.14904094999,214.78198584000347,54418.1617872 2024-07-02,15:57:30.000,184,11064618,-795,0,1719935849,12626.095150469999,214.78903497000283,54418.0220448 2024-07-02,15:57:31.000,184,11064681,-795,0,1719935850,12626.122095709994,214.82428061999963,54418.126851600005 2024-07-02,15:57:32.000,184,11064702,-795,0,1719935851,12626.021051059994,214.85247714000434,54418.23864552001 2024-07-02,15:57:33.000,184,11064666,-795,0,1719935852,12626.021051059994,214.83837887999834,54418.25960688 2024-07-02,15:57:34.000,184,11064683,-795,0,1719935853,12626.021051059994,214.8595262700037,54418.343452320005 2024-07-02,15:57:35.000,184,11064685,-795,0,1719935854,12625.940215339993,214.87362453000242,54418.37838792 2024-07-02,15:57:36.000,184,11064621,-795,0,1719935855,12625.852643309998,214.8947719200005,54418.3015296 2024-07-02,15:57:37.000,184,11064650,-795,0,1719935856,12625.751598659997,214.88067366000178,54418.16877432001 2024-07-02,15:57:38.000,184,11064611,-795,0,1719935857,12625.697708179992,214.94411583000328,54418.175761440005 2024-07-02,15:57:39.000,184,11064676,-795,0,1719935858,12625.664026630002,214.92296843999793,54418.3015296 2024-07-02,15:57:40.000,184,11064672,-795,0,1719935859,12625.616872459992,214.94411583000328,54418.273581120004 2024-07-02,15:57:41.000,184,11064691,-795,0,1719935860,12625.556245669992,214.97231235000072,54418.224671280004 2024-07-02,15:57:42.000,184,11064683,-795,0,1719935861,12625.495618879992,214.958214090002,54418.224671280004 2024-07-02,15:57:43.000,184,11064697,-795,0,1719935862,12625.441728400001,214.95116496000264,54418.15480008 2024-07-02,15:57:44.000,184,11064633,-795,0,1719935863,12625.428255779996,214.93001757000457,54418.18973568 2024-07-02,15:57:45.000,184,11064676,-795,0,1719935864,12625.408046849996,214.958214090002,54418.1617872 2024-07-02,15:57:46.000,184,11064697,-795,0,1719935865,12625.387837919996,214.93001757000457,54418.14781296001 2024-07-02,15:57:47.000,184,11064690,-795,0,1719935866,12625.421519470001,214.90182104999985,54418.15480008 2024-07-02,15:57:48.000,184,11064695,-795,0,1719935867,12625.33394743999,214.92296843999793,54418.09890312001 2024-07-02,15:57:49.000,184,11064671,-795,0,1719935868,12625.441728400001,214.8947719200005,54418.14781296001 2024-07-02,15:57:50.000,184,11064659,-795,0,1719935869,12625.522564120001,214.88772279000113,54418.224671280004 2024-07-02,15:57:51.000,184,11064703,-795,0,1719935870,12625.569718289997,214.8454280099977,54418.175761440005 2024-07-02,15:57:52.000,184,11064664,-795,0,1719935871,12625.583190910002,214.86657540000306,54418.09890312001 2024-07-02,15:57:53.000,184,11064645,-795,0,1719935872,12625.616872459992,214.85247714000434,54417.9871092 2024-07-02,15:57:54.000,184,11064645,-795,0,1719935873,12625.637081389992,214.8101823600009,54418.09890312001 2024-07-02,15:57:55.000,184,11064669,-795,0,1719935874,12625.792016519998,214.78198584000347,54418.126851600005 2024-07-02,15:57:56.000,184,11064666,-795,0,1719935875,12625.825698070003,214.7960841000022,54418.14781296001 2024-07-02,15:57:57.000,184,11064674,-795,0,1719935876,12625.879588549993,214.75378931999876,54418.056980400004 2024-07-02,15:57:58.000,184,11064701,-795,0,1719935877,12625.886324859988,214.78903497000283,54418.126851600005 2024-07-02,15:57:59.000,184,11064683,-795,0,1719935878,12625.953687959998,214.7749367100041,54418.21069704 2024-07-02,15:58:00.000,184,11064624,-795,0,1719935879,12625.926742719988,214.7960841000022,54418.175761440005 2024-07-02,15:58:01.000,184,11064692,-795,0,1719935880,12625.926742719988,214.80313323000155,54418.105890240004 2024-07-02,15:58:02.000,184,11064653,-795,0,1719935881,12625.913270099998,214.81723149000027,54418.06396752 2024-07-02,15:58:03.000,184,11064675,-795,0,1719935882,12625.879588549993,214.83837887999834,54418.09890312001 2024-07-02,15:58:04.000,184,11064689,-795,0,1719935883,12625.879588549993,214.90182104999985,54418.23864552001 2024-07-02,15:58:05.000,184,11064685,-795,0,1719935884,12625.798752829993,214.9088701799992,54418.09890312001 2024-07-02,15:58:06.000,184,11064675,-795,0,1719935885,12625.765071280002,214.958214090002,54418.19672280001 2024-07-02,15:58:07.000,184,11064666,-795,0,1719935886,12625.704444490002,214.94411583000328,54418.224671280004 2024-07-02,15:58:08.000,184,11064669,-795,0,1719935887,12625.643817700002,214.98641060999944,54418.25261976 2024-07-02,15:58:09.000,184,11064659,-795,0,1719935888,12625.643817700002,215.0075580000048,54418.18274856 2024-07-02,15:58:10.000,184,11064664,-795,0,1719935889,12625.589927219997,215.04985278000095,54418.16877432001 2024-07-02,15:58:11.000,184,11064674,-795,0,1719935890,12625.562981980001,215.07804929999838,54418.1617872 2024-07-02,15:58:12.000,184,11064693,-795,0,1719935891,12625.549509359997,215.07100016999902,54418.175761440005 2024-07-02,15:58:13.000,184,11064693,-795,0,1719935892,12625.556245669992,215.09919669000374,54418.245632640006 2024-07-02,15:58:14.000,184,11064641,-795,0,1719935893,12625.576454599992,215.06395103999967,54418.35742656 2024-07-02,15:58:15.000,184,11064725,-795,0,1719935894,12625.549509359997,215.07804929999838,54418.26659400001 2024-07-02,15:58:16.000,184,11064694,-795,0,1719935895,12625.515827809992,215.04985278000095,54418.245632640006 2024-07-02,15:58:17.000,184,11064713,-795,0,1719935896,12625.509091499996,215.03575452000223,54418.11287736 2024-07-02,15:58:18.000,184,11064624,-795,0,1719935897,12625.536036739992,215.04985278000095,54418.18973568 2024-07-02,15:58:19.000,184,11064656,-795,0,1719935898,12625.556245669992,214.96526322000136,54418.224671280004 2024-07-02,15:58:20.000,184,11064701,-795,0,1719935899,12625.522564120001,214.97936148000008,54418.245632640006 2024-07-02,15:58:21.000,184,11064673,-795,0,1719935900,12625.529300429997,214.958214090002,54418.21069704 2024-07-02,15:58:22.000,184,11064669,-795,0,1719935901,12625.569718289997,214.93706670000392,54418.2316584 2024-07-02,15:58:23.000,184,11064685,-795,0,1719935902,12625.556245669992,214.8595262700037,54418.1617872 2024-07-02,15:58:24.000,184,11064655,-795,0,1719935903,12625.549509359997,214.83837887999834,54418.273581120004 2024-07-02,15:58:25.000,184,11064650,-795,0,1719935904,12625.556245669992,214.85247714000434,54418.19672280001 2024-07-02,15:58:26.000,184,11064632,-795,0,1719935905,12625.549509359997,214.80313323000155,54418.15480008 2024-07-02,15:58:27.000,184,11064635,-795,0,1719935906,12625.482146260001,214.7960841000022,54418.126851600005 2024-07-02,15:58:28.000,184,11064656,-795,0,1719935907,12625.488882569996,214.78198584000347,54418.091916 2024-07-02,15:58:29.000,184,11064704,-795,0,1719935908,12625.529300429997,214.76083844999812,54418.25960688 2024-07-02,15:58:30.000,184,11064661,-795,0,1719935909,12625.488882569996,214.73969106000004,54418.30851672 2024-07-02,15:58:31.000,184,11064648,-795,0,1719935910,12625.38110161,214.78198584000347,54418.13383872 2024-07-02,15:58:32.000,184,11064673,-795,0,1719935911,12625.387837919996,214.70444541000325,54418.175761440005 2024-07-02,15:58:33.000,184,11064691,-795,0,1719935912,12625.38110161,214.70444541000325,54418.13383872 2024-07-02,15:58:34.000,184,11064663,-795,0,1719935913,12625.38110161,214.69034715000453,54418.105890240004 2024-07-02,15:58:35.000,184,11064657,-795,0,1719935914,12625.414783159991,214.6480523700011,54418.14082584 2024-07-02,15:58:36.000,184,11064660,-795,0,1719935915,12625.327211129996,214.65510150000046,54418.04999328001 2024-07-02,15:58:37.000,184,11064696,-795,0,1719935916,12625.347420059996,214.61985585000366,54418.07095464001 2024-07-02,15:58:38.000,184,11064651,-795,0,1719935917,12625.414783159991,214.61985585000366,54418.15480008 2024-07-02,15:58:39.000,184,11064632,-795,0,1719935918,12625.38110161,214.57756107000023,54418.14082584 2024-07-02,15:58:40.000,184,11064667,-795,0,1719935919,12625.347420059996,214.57756107000023,54418.11986448001 2024-07-02,15:58:41.000,184,11064656,-795,0,1719935920,12625.367628989996,214.62690498000302,54418.105890240004 2024-07-02,15:58:42.000,184,11064659,-795,0,1719935921,12625.286793269996,214.57051194000087,54417.959160720005 2024-07-02,15:58:43.000,184,11064653,-795,0,1719935922,12625.327211129996,214.5493645500028,54417.917238 2024-07-02,15:58:44.000,184,11064635,-795,0,1719935923,12625.307002199996,214.6128067200043,54418.008070560005 2024-07-02,15:58:45.000,184,11064652,-795,0,1719935924,12625.327211129996,214.5846101999996,54418.04999328001 2024-07-02,15:58:46.000,184,11064673,-795,0,1719935925,12625.266584339995,214.57756107000023,54418.07095464001 2024-07-02,15:58:47.000,184,11064694,-795,0,1719935926,12625.2396391,214.62690498000302,54417.93819936 2024-07-02,15:58:48.000,184,11064666,-795,0,1719935927,12625.185748619995,214.6128067200043,54417.889289520004 2024-07-02,15:58:49.000,184,11064635,-795,0,1719935928,12625.226166479995,214.67624888999853,54417.92422512 2024-07-02,15:58:50.000,184,11064644,-795,0,1719935929,12625.17227599999,214.67624888999853,54417.94518648 2024-07-02,15:58:51.000,184,11064672,-795,0,1719935930,12625.15206706999,214.71854367000196,54417.96614784 2024-07-02,15:58:52.000,184,11064688,-795,0,1719935931,12625.084703969995,214.78198584000347,54417.93819936 2024-07-02,15:58:53.000,184,11064677,-795,0,1719935932,12625.11164920999,214.83837887999834,54417.93819936 2024-07-02,15:58:54.000,184,11064685,-795,0,1719935933,12625.11164920999,214.831329749999,54418.1617872 2024-07-02,15:58:55.000,184,11064663,-795,0,1719935934,12625.05775873,214.91591930999857,54418.11287736 2024-07-02,15:58:56.000,184,11064687,-795,0,1719935935,12624.956714079999,214.95116496000264,54418.08492888 2024-07-02,15:58:57.000,184,11064632,-795,0,1719935936,12624.92976883999,215.0428036500016,54417.96614784 2024-07-02,15:58:58.000,184,11064633,-795,0,1719935937,12624.842196809994,215.04985278000095,54417.98012208001 2024-07-02,15:58:59.000,184,11064685,-795,0,1719935938,12624.835460499999,215.12034408000181,54417.97313496 2024-07-02,15:59:00.000,184,11064673,-795,0,1719935939,12624.795042639998,215.1696879900046,54418.09890312001 2024-07-02,15:59:01.000,184,11064669,-795,0,1719935940,12624.727679539988,215.21903190000012,54418.03601904 2024-07-02,15:59:02.000,184,11064667,-795,0,1719935941,12624.720943229993,215.22608102999948,54417.97313496 2024-07-02,15:59:03.000,184,11064698,-795,0,1719935942,12624.747888469989,215.26132668000355,54417.94518648 2024-07-02,15:59:04.000,184,11064650,-795,0,1719935943,12624.741152159993,215.26132668000355,54418.02903192001 2024-07-02,15:59:05.000,184,11064703,-795,0,1719935944,12624.707470609988,215.33181798000442,54417.93121224001 2024-07-02,15:59:06.000,184,11064680,-795,0,1719935945,12624.667052749988,215.29657233000034,54417.86134104001 2024-07-02,15:59:07.000,184,11064673,-795,0,1719935946,12624.640107509993,215.29657233000034,54417.73557288001 2024-07-02,15:59:08.000,184,11064629,-795,0,1719935947,12624.619898579993,215.29657233000034,54417.82640544 2024-07-02,15:59:09.000,184,11064693,-795,0,1719935948,12624.693997989998,215.29657233000034,54417.910250880006 2024-07-02,15:59:10.000,184,11064635,-795,0,1719935949,12624.727679539988,215.24722842000483,54417.98012208001 2024-07-02,15:59:11.000,184,11064659,-795,0,1719935950,12624.660316439993,215.2401792899982,54417.77050848 2024-07-02,15:59:12.000,184,11064642,-795,0,1719935951,12624.754624779998,215.2049336400014,54417.94518648 2024-07-02,15:59:13.000,184,11064631,-795,0,1719935952,12624.754624779998,215.1555897299986,54417.96614784 2024-07-02,15:59:14.000,184,11064648,-795,0,1719935953,12624.821987879994,215.1555897299986,54417.95217360001 2024-07-02,15:59:15.000,184,11064729,-795,0,1719935954,12624.795042639998,215.13444234000053,54417.89627664 2024-07-02,15:59:16.000,184,11064661,-795,0,1719935955,12624.882614669994,215.13444234000053,54418.04300616 2024-07-02,15:59:17.000,184,11064678,-795,0,1719935956,12624.842196809994,215.11329495000246,54417.90326376001 2024-07-02,15:59:18.000,184,11064683,-795,0,1719935957,12624.90955990999,215.06395103999967,54418.008070560005 2024-07-02,15:59:19.000,184,11064661,-795,0,1719935958,12624.983659319994,215.07100016999902,54418.09890312001 2024-07-02,15:59:20.000,184,11064671,-795,0,1719935959,12624.936505149999,215.03575452000223,54418.07095464001 2024-07-02,15:59:21.000,184,11064677,-795,0,1719935960,12624.943241459994,215.0428036500016,54418.09890312001 2024-07-02,15:59:22.000,184,11064665,-795,0,1719935961,12624.90955990999,215.01460713000415,54417.99409632 2024-07-02,15:59:23.000,184,11064685,-795,0,1719935962,12624.90955990999,215.06395103999967,54417.96614784 2024-07-02,15:59:24.000,184,11064675,-795,0,1719935963,12624.92976883999,215.07100016999902,54418.11287736 2024-07-02,15:59:25.000,184,11064669,-795,0,1719935964,12624.943241459994,215.0569019100003,54418.056980400004 2024-07-02,15:59:26.000,184,11064695,-795,0,1719935965,12624.963450389994,215.04985278000095,54418.00108344001 2024-07-02,15:59:27.000,184,11064668,-795,0,1719935966,12624.943241459994,215.07804929999838,54417.96614784 2024-07-02,15:59:28.000,184,11064674,-795,0,1719935967,12624.99713194,215.0569019100003,54418.09890312001 2024-07-02,15:59:29.000,184,11064657,-795,0,1719935968,12624.983659319994,215.08509842999774,54418.008070560005 2024-07-02,15:59:30.000,184,11064651,-795,0,1719935969,12625.024077179994,215.09214756000438,54418.077941760006 2024-07-02,15:59:31.000,184,11064686,-795,0,1719935970,12625.03081348999,215.14854059999925,54418.06396752 2024-07-02,15:59:32.000,184,11064665,-795,0,1719935971,12625.003868249994,215.16263885999797,54417.86832816 2024-07-02,15:59:33.000,184,11064637,-795,0,1719935972,12625.084703969995,215.2049336400014,54418.105890240004 2024-07-02,15:59:34.000,184,11064670,-795,0,1719935973,12625.13859445,215.21198277000076,54418.16877432001 2024-07-02,15:59:35.000,184,11064649,-795,0,1719935974,12625.19922124,215.2049336400014,54418.28755536001 2024-07-02,15:59:36.000,184,11064665,-795,0,1719935975,12625.17901231,215.23313015999884,54418.30851672 2024-07-02,15:59:37.000,184,11064672,-795,0,1719935976,12625.15206706999,215.27542494000227,54418.28755536001 2024-07-02,15:59:38.000,184,11064679,-795,0,1719935977,12625.11164920999,215.31067058999906,54418.126851600005 2024-07-02,15:59:39.000,184,11064667,-795,0,1719935978,12625.11164920999,215.31771971999842,54418.11986448001 2024-07-02,15:59:40.000,184,11064667,-795,0,1719935979,12625.104912899995,215.38116188999993,54418.26659400001 2024-07-02,15:59:41.000,184,11064666,-795,0,1719935980,12625.07123134999,215.3882110199993,54418.25960688 2024-07-02,15:59:42.000,184,11064687,-795,0,1719935981,12625.044286109995,215.3882110199993,54418.28755536001 2024-07-02,15:59:43.000,184,11064668,-795,0,1719935982,12624.963450389994,215.40935841000464,54418.20370992 2024-07-02,15:59:44.000,184,11064688,-795,0,1719935983,12624.788306329989,215.43050580000272,54418.14781296001 2024-07-02,15:59:45.000,184,11064667,-795,0,1719935984,12624.801778949994,215.4516531900008,54418.19672280001 2024-07-02,15:59:46.000,184,11064707,-795,0,1719935985,12624.774833709998,215.46575144999952,54418.2316584 2024-07-02,15:59:47.000,184,11064653,-795,0,1719935986,12624.667052749988,215.5009971000036,54418.19672280001 2024-07-02,15:59:48.000,184,11064674,-795,0,1719935987,12624.552535479997,215.54329187999974,54418.077941760006 2024-07-02,15:59:49.000,184,11064696,-795,0,1719935988,12624.552535479997,215.5785375300038,54418.105890240004 2024-07-02,15:59:50.000,184,11064681,-795,0,1719935989,12624.431281899997,215.6349305699987,54418.04300616 2024-07-02,15:59:51.000,184,11064656,-795,0,1719935990,12624.498644999992,215.64902883000468,54418.18973568 2024-07-02,15:59:52.000,184,11064664,-795,0,1719935991,12624.404336660002,215.65607796000404,54418.14781296001 2024-07-02,15:59:53.000,184,11064661,-795,0,1719935992,12624.377391419992,215.68427448000148,54418.09890312001 2024-07-02,15:59:54.000,184,11064650,-795,0,1719935993,12624.316764629992,215.69132361000084,54418.02903192001 2024-07-02,15:59:55.000,184,11064644,-795,0,1719935994,12624.343709870001,215.7124709999989,54417.96614784 2024-07-02,15:59:56.000,184,11064698,-795,0,1719935995,12624.363918800002,215.71952012999827,54418.14082584 2024-07-02,15:59:57.000,184,11064662,-795,0,1719935996,12624.390864039997,215.70542186999955,54418.091916 2024-07-02,15:59:58.000,184,11064656,-795,0,1719935997,12624.377391419992,215.67017622000276,54418.09890312001 2024-07-02,15:59:59.000,184,11064673,-795,0,1719935998,12624.411072969997,215.64902883000468,54418.04999328001 2024-07-02,16:00:00.000,184,11064666,-795,0,1719935999,12624.451490829997,215.65607796000404,54418.105890240004 2024-07-02,16:00:01.000,184,11064634,-795,0,1719936000,12624.464963450002,215.69132361000084,54418.056980400004 2024-07-02,16:00:02.000,184,11064685,-795,0,1719936001,12624.438018209992,215.65607796000404,54417.9871092 2024-07-02,16:00:03.000,184,11064690,-795,0,1719936002,12624.464963450002,215.64902883000468,54417.94518648 2024-07-02,16:00:04.000,184,11064721,-795,0,1719936003,12624.485172380002,215.62083230999997,54418.056980400004 2024-07-02,16:00:05.000,184,11064663,-795,0,1719936004,12624.552535479997,215.6349305699987,54418.02903192001 2024-07-02,16:00:06.000,184,11064682,-795,0,1719936005,12624.532326549997,215.60673405000125,54417.9871092 2024-07-02,16:00:07.000,184,11064668,-795,0,1719936006,12624.532326549997,215.64197969999805,54417.94518648 2024-07-02,16:00:08.000,184,11064675,-795,0,1719936007,12624.586217030002,215.60673405000125,54418.04300616 2024-07-02,16:00:09.000,184,11064655,-795,0,1719936008,12624.606425960003,215.64197969999805,54417.98012208001 2024-07-02,16:00:10.000,184,11064685,-795,0,1719936009,12624.653580129998,215.6349305699987,54417.99409632 2024-07-02,16:00:11.000,184,11064678,-795,0,1719936010,12624.626634890003,215.6631270900034,54417.959160720005 2024-07-02,16:00:12.000,184,11064672,-795,0,1719936011,12624.667052749988,215.67017622000276,54417.98012208001 2024-07-02,16:00:13.000,184,11064667,-795,0,1719936012,12624.720943229993,215.7124709999989,54417.96614784 2024-07-02,16:00:14.000,184,11064696,-795,0,1719936013,12624.828724189989,215.7124709999989,54418.07095464001 2024-07-02,16:00:15.000,184,11064713,-795,0,1719936014,12624.848933119989,215.77591317000042,54418.105890240004 2024-07-02,16:00:16.000,184,11064714,-795,0,1719936015,12624.936505149999,215.74066752000363,54418.14781296001 2024-07-02,16:00:17.000,184,11064711,-795,0,1719936016,12624.97692301,215.8464044700013,54418.0220448 2024-07-02,16:00:18.000,184,11064708,-795,0,1719936017,12625.05102241999,215.81820795000385,54418.14781296001 2024-07-02,16:00:19.000,184,11064675,-795,0,1719936018,12625.104912899995,215.86050273,54418.18973568 2024-07-02,16:00:20.000,184,11064702,-795,0,1719936019,12625.17227599999,215.9098466400028,54418.343452320005 2024-07-02,16:00:21.000,184,11064700,-795,0,1719936020,12625.205957549995,215.99443620000238,54418.28755536001 2024-07-02,16:00:22.000,184,11064678,-795,0,1719936021,12625.205957549995,215.96623967999767,54418.343452320005 2024-07-02,16:00:23.000,184,11064668,-795,0,1719936022,12625.266584339995,216.02263271999982,54418.273581120004 2024-07-02,16:00:24.000,184,11064683,-795,0,1719936023,12625.31373850999,215.9450922899996,54418.33646520001 2024-07-02,16:00:25.000,184,11064699,-795,0,1719936024,12625.29352957999,216.02968184999918,54418.35043944 2024-07-02,16:00:26.000,184,11064689,-795,0,1719936025,12625.327211129996,216.00148533000174,54418.392362160004 2024-07-02,16:00:27.000,184,11064673,-795,0,1719936026,12625.27332064999,216.02968184999918,54418.23864552001 2024-07-02,16:00:28.000,184,11064688,-795,0,1719936027,12625.28005696,216.02263271999982,54418.25960688 2024-07-02,16:00:29.000,184,11064664,-795,0,1719936028,12625.31373850999,216.02263271999982,54418.39934928 2024-07-02,16:00:30.000,184,11064711,-795,0,1719936029,12625.31373850999,216.00148533000174,54418.45524624001 2024-07-02,16:00:31.000,184,11064663,-795,0,1719936030,12625.27332064999,216.0437801099979,54418.48319472001 2024-07-02,16:00:32.000,184,11064694,-795,0,1719936031,12625.17901231,216.0085344600011,54418.43428488001 2024-07-02,16:00:33.000,184,11064722,-795,0,1719936032,12624.99713194,216.0085344600011,54418.08492888 2024-07-02,16:00:34.000,184,11064654,-795,0,1719936033,12624.943241459994,216.0085344600011,54418.3015296 2024-07-02,16:00:35.000,184,11064726,-795,0,1719936034,12624.902823599994,216.00148533000174,54418.392362160004 2024-07-02,16:00:36.000,184,11064690,-795,0,1719936035,12624.828724189989,216.00148533000174,54418.46922048 2024-07-02,16:00:37.000,184,11064636,-795,0,1719936036,12624.754624779998,216.0085344600011,54418.413323520006 2024-07-02,16:00:38.000,184,11064677,-795,0,1719936037,12624.619898579993,215.9098466400028,54418.45524624001 2024-07-02,16:00:39.000,184,11064683,-795,0,1719936038,12624.626634890003,215.86050273,54418.462233360005 2024-07-02,16:00:40.000,184,11064616,-795,0,1719936039,12624.552535479997,215.83230621000257,54418.413323520006 2024-07-02,16:00:41.000,184,11064647,-795,0,1719936040,12624.559271789993,215.80410968999786,54418.31550384001 2024-07-02,16:00:42.000,184,11064648,-795,0,1719936041,12624.478436069992,215.74771665000299,54418.245632640006 2024-07-02,16:00:43.000,184,11064684,-795,0,1719936042,12624.491908689997,215.69132361000084,54418.21069704 2024-07-02,16:00:44.000,184,11064612,-795,0,1719936043,12624.572744409998,215.65607796000404,54418.3015296 2024-07-02,16:00:45.000,184,11064752,-795,0,1719936044,12624.592953339998,215.60673405000125,54418.392362160004 2024-07-02,16:00:46.000,184,11064667,-795,0,1719936045,12624.687261679988,215.53624275000038,54418.33646520001 2024-07-02,16:00:47.000,184,11064693,-795,0,1719936046,12624.720943229993,215.5150953600023,54418.28755536001 2024-07-02,16:00:48.000,184,11064626,-795,0,1719936047,12624.828724189989,215.43755493000208,54418.392362160004 2024-07-02,16:00:49.000,184,11064663,-795,0,1719936048,12624.882614669994,215.42345667000336,54418.36441368001 2024-07-02,16:00:50.000,184,11064690,-795,0,1719936049,12624.94997776999,215.38116188999993,54418.343452320005 2024-07-02,16:00:51.000,184,11064684,-795,0,1719936050,12625.01734087,215.40935841000464,54418.28056824 2024-07-02,16:00:52.000,184,11064668,-795,0,1719936051,12625.084703969995,215.42345667000336,54418.25960688 2024-07-02,16:00:53.000,184,11064682,-795,0,1719936052,12625.145330759995,215.43755493000208,54418.26659400001 2024-07-02,16:00:54.000,184,11064667,-795,0,1719936053,12625.27332064999,215.4516531900008,54418.33646520001 2024-07-02,16:00:55.000,184,11064694,-795,0,1719936054,12625.27332064999,215.5009971000036,54418.36441368001 2024-07-02,16:00:56.000,184,11064617,-795,0,1719936055,12625.307002199996,215.56443926999782,54418.32249096 2024-07-02,16:00:57.000,184,11064672,-795,0,1719936056,12625.28005696,215.59263579000253,54418.30851672 2024-07-02,16:00:58.000,184,11064690,-795,0,1719936057,12625.23290278999,215.6349305699987,54418.31550384001 2024-07-02,16:00:59.000,184,11064647,-795,0,1719936058,12625.185748619995,215.70542186999955,54418.28056824 2024-07-02,16:01:00.000,184,11064638,-795,0,1719936059,12625.226166479995,215.8111588200045,54418.42031064 2024-07-02,16:01:01.000,184,11064650,-795,0,1719936060,12625.13859445,215.86050273,54418.39934928 2024-07-02,16:01:02.000,184,11064691,-795,0,1719936061,12625.104912899995,215.88165011999808,54418.39934928 2024-07-02,16:01:03.000,184,11064634,-795,0,1719936062,12625.01060455999,215.92394490000152,54418.392362160004 2024-07-02,16:01:04.000,184,11064604,-795,0,1719936063,12624.99713194,215.95214141999895,54418.45524624001 2024-07-02,16:01:05.000,184,11064660,-795,0,1719936064,12624.936505149999,215.9732888100043,54418.38537504001 2024-07-02,16:01:06.000,184,11064669,-795,0,1719936065,12624.842196809994,216.0085344600011,54418.392362160004 2024-07-02,16:01:07.000,184,11064672,-795,0,1719936066,12624.707470609988,215.9591905499983,54418.33646520001 2024-07-02,16:01:08.000,184,11064667,-795,0,1719936067,12624.586217030002,216.02263271999982,54418.28056824 2024-07-02,16:01:09.000,184,11064674,-795,0,1719936068,12624.512117619997,216.00148533000174,54418.37838792 2024-07-02,16:01:10.000,184,11064649,-795,0,1719936069,12624.471699759997,216.0085344600011,54418.32947808 2024-07-02,16:01:11.000,184,11064671,-795,0,1719936070,12624.323500940001,216.02263271999982,54418.273581120004 2024-07-02,16:01:12.000,184,11064634,-795,0,1719936071,12624.303292010001,216.0085344600011,54418.28755536001 2024-07-02,16:01:13.000,184,11064702,-795,0,1719936072,12624.235928909991,216.05082924000453,54418.23864552001 2024-07-02,16:01:14.000,184,11064663,-795,0,1719936073,12624.195511049991,215.98738707000302,54418.11287736 2024-07-02,16:01:15.000,184,11064704,-795,0,1719936074,12624.215719979991,216.02263271999982,54418.18274856 2024-07-02,16:01:16.000,184,11064687,-795,0,1719936075,12624.235928909991,216.0437801099979,54418.26659400001 2024-07-02,16:01:17.000,184,11064644,-795,0,1719936076,12624.276346769992,216.10017315000005,54418.28056824 2024-07-02,16:01:18.000,184,11064632,-795,0,1719936077,12624.357182489992,216.12132053999812,54418.13383872 2024-07-02,16:01:19.000,184,11064677,-795,0,1719936078,12624.323500940001,216.191811839999,54418.18973568 2024-07-02,16:01:20.000,184,11064615,-795,0,1719936079,12624.424545590002,216.24820488000114,54418.26659400001 2024-07-02,16:01:21.000,184,11064629,-795,0,1719936080,12624.545799170002,216.29049966000457,54418.19672280001 2024-07-02,16:01:22.000,184,11064683,-795,0,1719936081,12624.592953339998,216.29754879000393,54418.09890312001 2024-07-02,16:01:23.000,184,11064719,-795,0,1719936082,12624.727679539988,216.38213835000352,54418.11986448001 2024-07-02,16:01:24.000,184,11064640,-795,0,1719936083,12624.815251569999,216.4385313899984,54418.245632640006 2024-07-02,16:01:25.000,184,11064661,-795,0,1719936084,12624.936505149999,216.48787530000118,54418.28056824 2024-07-02,16:01:26.000,184,11064646,-795,0,1719936085,12624.99713194,216.5019735599999,54418.25261976 2024-07-02,16:01:27.000,184,11064737,-795,0,1719936086,12625.01734087,216.5301700800046,54418.294542480005 2024-07-02,16:01:28.000,184,11064650,-795,0,1719936087,12625.09144027999,216.53721921000397,54418.31550384001 2024-07-02,16:01:29.000,184,11064685,-795,0,1719936088,12625.05775873,216.5654157300014,54418.25261976 2024-07-02,16:01:30.000,184,11064669,-795,0,1719936089,12625.09817659,216.57246486000076,54418.31550384001 2024-07-02,16:01:31.000,184,11064615,-795,0,1719936090,12625.05102241999,216.5513174700027,54418.273581120004 2024-07-02,16:01:32.000,184,11064668,-795,0,1719936091,12624.99713194,216.52312094999797,54418.245632640006 2024-07-02,16:01:33.000,184,11064639,-795,0,1719936092,12624.97692301,216.49492443000054,54418.28056824 2024-07-02,16:01:34.000,184,11064666,-795,0,1719936093,12624.90955990999,216.38213835000352,54418.18274856 2024-07-02,16:01:35.000,184,11064681,-795,0,1719936094,12624.92976883999,216.32574531000137,54418.3015296 2024-07-02,16:01:36.000,184,11064679,-795,0,1719936095,12624.855669429999,216.24820488000114,54418.343452320005 2024-07-02,16:01:37.000,184,11064679,-795,0,1719936096,12624.781570019994,216.18476270999963,54418.16877432001 2024-07-02,16:01:38.000,184,11064690,-795,0,1719936097,12624.795042639998,216.0437801099979,54418.26659400001 2024-07-02,16:01:39.000,184,11064660,-795,0,1719936098,12624.855669429999,215.90279751000344,54418.31550384001 2024-07-02,16:01:40.000,184,11064656,-795,0,1719936099,12624.842196809994,215.74066752000363,54418.33646520001 2024-07-02,16:01:41.000,184,11064674,-795,0,1719936100,12624.781570019994,215.59263579000253,54418.33646520001 2024-07-02,16:01:42.000,184,11064700,-795,0,1719936101,12624.821987879994,215.40935841000464,54418.31550384001 2024-07-02,16:01:43.000,184,11064679,-795,0,1719936102,12624.855669429999,215.2542775500042,54418.2316584 2024-07-02,16:01:44.000,184,11064668,-795,0,1719936103,12624.90955990999,215.03575452000223,54418.18274856 2024-07-02,16:01:45.000,184,11064662,-795,0,1719936104,12624.983659319994,214.97231235000072,54418.273581120004 2024-07-02,16:01:46.000,184,11064656,-795,0,1719936105,12625.104912899995,214.8595262700037,54418.245632640006 2024-07-02,16:01:47.000,184,11064642,-795,0,1719936106,12625.185748619995,214.90182104999985,54418.11287736 2024-07-02,16:01:48.000,184,11064622,-795,0,1719936107,12625.226166479995,215.0569019100003,54418.056980400004 2024-07-02,16:01:49.000,184,11064690,-795,0,1719936108,12625.185748619995,215.24722842000483,54418.11287736 2024-07-02,16:01:50.000,184,11064653,-635,0,1719936109,12625.07796766,215.3882110199993,54418.19672280001 2024-07-02,16:01:51.000,184,11064668,-795,0,1719936110,12624.936505149999,215.47280057999888,54418.18973568 2024-07-02,16:01:52.000,184,11064637,-795,0,1719936111,12624.916296219999,215.52214449000166,54418.15480008 2024-07-02,16:01:53.000,184,11064627,-795,0,1719936112,12624.828724189989,215.62788143999933,54418.077941760006 2024-07-02,16:01:54.000,184,11064656,-795,0,1719936113,12624.869142049989,215.74771665000299,54418.09890312001 2024-07-02,16:01:55.000,184,11064654,-795,0,1719936114,12624.943241459994,215.83935534000193,54418.273581120004 2024-07-02,16:01:56.000,184,11064658,-795,0,1719936115,12624.97692301,216.00148533000174,54418.245632640006 2024-07-02,16:01:57.000,184,11064687,-795,0,1719936116,12624.936505149999,216.13541880000412,54418.18274856 2024-07-02,16:01:58.000,184,11064656,-795,0,1719936117,12625.01060455999,216.2552540100005,54418.28755536001 2024-07-02,16:01:59.000,184,11064672,-795,0,1719936118,12625.03081348999,216.33984357000008,54418.26659400001 2024-07-02,16:02:00.000,184,11064620,-795,0,1719936119,12625.03081348999,216.43148225999903,54418.15480008 2024-07-02,16:02:01.000,184,11064667,-795,0,1719936120,12625.09144027999,216.45967878000374,54418.273581120004 2024-07-02,16:02:02.000,184,11064676,-795,0,1719936121,12625.07796766,216.50902268999926,54418.11986448001 2024-07-02,16:02:03.000,184,11064618,-795,0,1719936122,12625.07123134999,216.52312094999797,54418.21069704 2024-07-02,16:02:04.000,184,11064648,-795,0,1719936123,12625.07796766,216.5654157300014,54418.224671280004 2024-07-02,16:02:05.000,184,11064661,-795,0,1719936124,12625.11164920999,216.5301700800046,54418.35043944 2024-07-02,16:02:06.000,184,11064649,-795,0,1719936125,12625.07796766,216.57246486000076,54418.26659400001 2024-07-02,16:02:07.000,184,11064631,-795,0,1719936126,12625.003868249994,216.5019735599999,54418.14082584 2024-07-02,16:02:08.000,184,11064587,-795,0,1719936127,12624.943241459994,216.48787530000118,54418.15480008 2024-07-02,16:02:09.000,184,11064573,-795,0,1719936128,12624.943241459994,216.47377704000246,54418.15480008 2024-07-02,16:02:10.000,184,11064699,-795,0,1719936129,12624.842196809994,216.41033487000095,54418.16877432001 2024-07-02,16:02:11.000,184,11064685,-715,0,1719936130,12624.795042639998,216.38213835000352,54418.11986448001 2024-07-02,16:02:12.000,184,11064652,-795,0,1719936131,12624.667052749988,216.33279444000073,54418.08492888 2024-07-02,16:02:13.000,184,11064647,-795,0,1719936132,12624.619898579993,216.33984357000008,54418.056980400004 2024-07-02,16:02:14.000,184,11064669,-795,0,1719936133,12624.525590240002,216.318696180002,54418.07095464001 2024-07-02,16:02:15.000,184,11064670,-795,0,1719936134,12624.485172380002,216.2552540100005,54418.18973568 2024-07-02,16:02:16.000,184,11064601,-795,0,1719936135,12624.377391419992,216.26935226999922,54418.126851600005 2024-07-02,16:02:17.000,184,11064686,-795,0,1719936136,12624.256137839991,216.28345052999794,54417.98012208001 2024-07-02,16:02:18.000,184,11064641,-795,0,1719936137,12624.134884259991,216.3045979200033,54418.105890240004 2024-07-02,16:02:19.000,184,11064676,-795,0,1719936138,12624.128147949996,216.31164705000265,54418.14082584 2024-07-02,16:02:20.000,184,11064677,-795,0,1719936139,12624.05404853999,216.32574531000137,54418.056980400004 2024-07-02,16:02:21.000,184,11064665,-795,0,1719936140,12624.10120271,216.33984357000008,54418.20370992 2024-07-02,16:02:22.000,184,11064669,-795,0,1719936141,12623.986685439995,216.38918748000287,54418.224671280004 2024-07-02,16:02:23.000,184,11064682,-795,0,1719936142,12624.00015806,216.41033487000095,54418.15480008 2024-07-02,16:02:24.000,184,11064654,-795,0,1719936143,12624.027103299995,216.4173840000003,54418.224671280004 2024-07-02,16:02:25.000,184,11064706,-795,0,1719936144,12624.03383960999,216.48082617000182,54418.18274856 2024-07-02,16:02:26.000,184,11064688,-795,0,1719936145,12624.027103299995,216.48082617000182,54418.18274856 2024-07-02,16:02:27.000,184,11064686,-795,0,1719936146,12624.05404853999,216.48082617000182,54418.091916 2024-07-02,16:02:28.000,184,11064675,-795,0,1719936147,12624.10120271,216.54426834000333,54418.07095464001 2024-07-02,16:02:29.000,184,11064647,-795,0,1719936148,12624.107939019996,216.52312094999797,54418.03601904 2024-07-02,16:02:30.000,184,11064654,-795,0,1719936149,12624.249401529996,216.49492443000054,54418.2316584 2024-07-02,16:02:31.000,184,11064654,-795,0,1719936150,12624.343709870001,216.51607181999861,54418.16877432001 2024-07-02,16:02:32.000,184,11064632,-795,0,1719936151,12624.370655109997,216.49492443000054,54418.09890312001 2024-07-02,16:02:33.000,184,11064680,-795,0,1719936152,12624.471699759997,216.4032857400016,54417.96614784 2024-07-02,16:02:34.000,184,11064633,-795,0,1719936153,12624.599689649993,216.34689269999944,54418.04300616 2024-07-02,16:02:35.000,184,11064657,-795,0,1719936154,12624.633371199998,216.29049966000457,54418.01505768 2024-07-02,16:02:36.000,184,11064642,-795,0,1719936155,12624.788306329989,216.17771358000027,54417.94518648 2024-07-02,16:02:37.000,184,11064659,-795,0,1719936156,12624.916296219999,216.12132053999812,54418.091916 2024-07-02,16:02:38.000,184,11064647,-795,0,1719936157,12624.983659319994,216.03673097999854,54418.11287736 2024-07-02,16:02:39.000,184,11064669,-795,0,1719936158,12625.125121829995,215.93804316000023,54418.175761440005 2024-07-02,16:02:40.000,184,11064631,-795,0,1719936159,12625.13185813999,215.88165011999808,54418.1617872 2024-07-02,16:02:41.000,184,11064659,-795,0,1719936160,12625.19248492999,215.83230621000257,54418.1617872 2024-07-02,16:02:42.000,184,11064680,-795,0,1719936161,12625.205957549995,215.78296229999978,54418.09890312001 2024-07-02,16:02:43.000,184,11064655,-795,0,1719936162,12625.17901231,215.71952012999827,54418.09890312001 2024-07-02,16:02:44.000,184,11064647,-795,0,1719936163,12625.15206706999,215.7265692600049,54418.20370992 2024-07-02,16:02:45.000,184,11064692,-795,0,1719936164,12625.15206706999,215.79001142999914,54418.16877432001 2024-07-02,16:02:46.000,184,11064656,-795,0,1719936165,12625.064495039995,215.80410968999786,54418.175761440005 2024-07-02,16:02:47.000,184,11064681,-795,0,1719936166,12625.01734087,215.81820795000385,54418.091916 2024-07-02,16:02:48.000,184,11064660,-795,0,1719936167,12624.902823599994,215.89574838000408,54418.18274856 2024-07-02,16:02:49.000,184,11064660,-795,0,1719936168,12624.774833709998,215.95214141999895,54418.175761440005 2024-07-02,16:02:50.000,184,11064633,-795,0,1719936169,12624.687261679988,215.98738707000302,54418.126851600005 2024-07-02,16:02:51.000,184,11064669,-795,0,1719936170,12624.545799170002,216.10017315000005,54418.04300616 2024-07-02,16:02:52.000,184,11064658,-795,0,1719936171,12624.431281899997,216.14951706000284,54418.04999328001 2024-07-02,16:02:53.000,184,11064667,-795,0,1719936172,12624.343709870001,216.191811839999,54418.077941760006 2024-07-02,16:02:54.000,184,11064687,-795,0,1719936173,12624.323500940001,216.29049966000457,54418.1617872 2024-07-02,16:02:55.000,184,11064661,-795,0,1719936174,12624.235928909991,216.34689269999944,54418.126851600005 2024-07-02,16:02:56.000,184,11064641,-795,0,1719936175,12624.128147949996,216.41033487000095,54418.105890240004 2024-07-02,16:02:57.000,184,11064646,-795,0,1719936176,12624.067521159996,216.47377704000246,54417.93819936 2024-07-02,16:02:58.000,184,11064653,-795,0,1719936177,12624.03383960999,216.48082617000182,54418.04999328001 2024-07-02,16:02:59.000,184,11064673,-795,0,1719936178,12624.047312229995,216.51607181999861,54418.03601904 2024-07-02,16:03:00.000,184,11064676,-795,0,1719936179,12624.01363067999,216.54426834000333,54418.11986448001 2024-07-02,16:03:01.000,184,11064681,-795,0,1719936180,12624.05404853999,216.60771051000484,54418.15480008 2024-07-02,16:03:02.000,184,11064675,-795,0,1719936181,12624.03383960999,216.60771051000484,54418.105890240004 2024-07-02,16:03:03.000,184,11064667,-795,0,1719936182,12624.05404853999,216.6288579000029,54418.08492888 2024-07-02,16:03:04.000,184,11064645,-795,0,1719936183,12624.05404853999,216.6641035499997,54418.09890312001 2024-07-02,16:03:05.000,184,11064652,-795,0,1719936184,12624.11467532999,216.650005290001,54418.06396752 2024-07-02,16:03:06.000,184,11064648,-795,0,1719936185,12624.067521159996,216.63590703000227,54418.008070560005 2024-07-02,16:03:07.000,184,11064663,-795,0,1719936186,12624.14162057,216.63590703000227,54418.09890312001 2024-07-02,16:03:08.000,184,11064667,-795,0,1719936187,12624.14162057,216.62180877000355,54418.09890312001 2024-07-02,16:03:09.000,184,11064650,-795,0,1719936188,12624.175302119991,216.63590703000227,54418.126851600005 2024-07-02,16:03:10.000,184,11064678,-795,0,1719936189,12624.208983669996,216.57246486000076,54418.18973568 2024-07-02,16:03:11.000,184,11064645,-795,0,1719936190,12624.323500940001,216.5301700800046,54418.19672280001 2024-07-02,16:03:12.000,184,11064623,-795,0,1719936191,12624.283083080001,216.44558051999775,54418.16877432001 2024-07-02,16:03:13.000,184,11064631,-795,0,1719936192,12624.330237249997,216.4032857400016,54418.07095464001 2024-07-02,16:03:14.000,184,11064593,-795,0,1719936193,12624.417809279992,216.33279444000073,54418.06396752 2024-07-02,16:03:15.000,184,11064704,-795,0,1719936194,12624.559271789993,216.2059100999977,54418.14082584 2024-07-02,16:03:16.000,184,11064643,-795,0,1719936195,12624.653580129998,216.14246793000348,54418.11986448001 2024-07-02,16:03:17.000,184,11064628,-795,0,1719936196,12624.687261679988,216.0578783700039,54418.126851600005 2024-07-02,16:03:18.000,184,11064662,-795,0,1719936197,12624.774833709998,215.95214141999895,54418.04999328001 2024-07-02,16:03:19.000,184,11064642,-795,0,1719936198,12624.896087289999,215.8464044700013,54418.16877432001 2024-07-02,16:03:20.000,184,11064657,-795,0,1719936199,12624.943241459994,215.74066752000363,54418.13383872 2024-07-02,16:03:21.000,184,11064681,-795,0,1719936200,12624.943241459994,215.65607796000404,54418.056980400004 2024-07-02,16:03:22.000,184,11064684,-795,0,1719936201,12624.936505149999,215.58558666000317,54418.04300616 2024-07-02,16:03:23.000,184,11064687,-795,0,1719936202,12625.01060455999,215.54329187999974,54417.959160720005 2024-07-02,16:03:24.000,184,11064667,-795,0,1719936203,12624.99713194,215.47280057999888,54418.15480008 2024-07-02,16:03:25.000,184,11064644,-795,0,1719936204,12625.11838552,215.3882110199993,54418.105890240004 2024-07-02,16:03:26.000,184,11064680,-795,0,1719936205,12625.125121829995,215.31771971999842,54418.11986448001 2024-07-02,16:03:27.000,184,11064693,-795,0,1719936206,12625.125121829995,215.29657233000034,54418.14781296001 2024-07-02,16:03:28.000,184,11064652,-795,0,1719936207,12624.983659319994,215.27542494000227,54418.03601904 2024-07-02,16:03:29.000,184,11064635,-795,0,1719936208,12624.97018669999,215.2683758100029,54418.06396752 2024-07-02,16:03:30.000,184,11064646,-795,0,1719936209,12624.956714079999,215.26132668000355,54418.056980400004 2024-07-02,16:03:31.000,184,11064669,-795,0,1719936210,12624.94997776999,215.29657233000034,54418.04300616 2024-07-02,16:03:32.000,184,11064656,-795,0,1719936211,12624.815251569999,215.34591624000313,54418.02903192001 2024-07-02,16:03:33.000,184,11064640,-795,0,1719936212,12624.774833709998,215.37411276000057,54418.01505768 2024-07-02,16:03:34.000,184,11064637,-795,0,1719936213,12624.727679539988,215.40935841000464,54418.14082584 2024-07-02,16:03:35.000,184,11064653,-795,0,1719936214,12624.673789059998,215.49394797000423,54418.13383872 2024-07-02,16:03:36.000,184,11064656,-795,0,1719936215,12624.498644999992,215.55739013999846,54418.00108344001 2024-07-02,16:03:37.000,184,11064646,-795,0,1719936216,12624.289819389996,215.64197969999805,54417.8473668 2024-07-02,16:03:38.000,184,11064697,-795,0,1719936217,12624.397600349992,215.76886404000106,54417.95217360001 2024-07-02,16:03:39.000,184,11064665,-795,0,1719936218,12624.289819389996,215.8111588200045,54417.959160720005 2024-07-02,16:03:40.000,184,11064709,-795,0,1719936219,12624.269610459996,215.93804316000023,54418.11986448001 2024-07-02,16:03:41.000,184,11064695,-795,0,1719936220,12624.229192599996,216.03673097999854,54418.175761440005 2024-07-02,16:03:42.000,184,11064668,-795,0,1719936221,12624.215719979991,216.1072222799994,54418.175761440005 2024-07-02,16:03:43.000,184,11064703,-795,0,1719936222,12624.155093189991,216.17771358000027,54418.11986448001 2024-07-02,16:03:44.000,184,11064673,-795,0,1719936223,12624.128147949996,216.26230313999986,54418.18274856 2024-07-02,16:03:45.000,184,11064670,-795,0,1719936224,12624.08099378,216.32574531000137,54418.16877432001 2024-07-02,16:03:46.000,184,11064676,-795,0,1719936225,12624.09446639999,216.3680400900048,54418.19672280001 2024-07-02,16:03:47.000,184,11064667,-795,0,1719936226,12624.027103299995,216.42443312999967,54418.091916 2024-07-02,16:03:48.000,184,11064643,-795,0,1719936227,12624.04057592,216.42443312999967,54418.14082584 2024-07-02,16:03:49.000,184,11064654,-795,0,1719936228,12624.04057592,216.45967878000374,54418.245632640006 2024-07-02,16:03:50.000,184,11064673,-795,0,1719936229,12624.08099378,216.4667279100031,54418.3015296 2024-07-02,16:03:51.000,184,11064650,-795,0,1719936230,12624.10120271,216.47377704000246,54418.294542480005 2024-07-02,16:03:52.000,184,11064645,-795,0,1719936231,12624.047312229995,216.39623661000223,54418.16877432001 2024-07-02,16:03:53.000,184,11064671,-795,0,1719936232,12624.047312229995,216.41033487000095,54418.008070560005 2024-07-02,16:03:54.000,184,11064641,-795,0,1719936233,12624.06078485,216.38918748000287,54418.04300616 2024-07-02,16:03:55.000,184,11064689,-795,0,1719936234,12624.107939019996,216.29049966000457,54418.105890240004 2024-07-02,16:03:56.000,184,11064675,-795,0,1719936235,12624.08099378,216.19886096999835,54417.99409632 2024-07-02,16:03:57.000,184,11064651,-795,0,1719936236,12624.235928909991,216.1706644500009,54418.11287736 2024-07-02,16:03:58.000,184,11064669,-795,0,1719936237,12624.235928909991,216.06492750000325,54418.14781296001 2024-07-02,16:03:59.000,184,11064652,-795,0,1719936238,12624.296555699992,215.98033794000366,54418.14781296001 2024-07-02,16:04:00.000,184,11064649,-795,0,1719936239,12624.330237249997,215.89574838000408,54418.15480008 2024-07-02,16:04:01.000,184,11064637,-795,0,1719936240,12624.397600349992,215.86050273,54418.077941760006 2024-07-02,16:04:02.000,184,11064668,-795,0,1719936241,12624.363918800002,215.75476578000234,54418.008070560005 2024-07-02,16:04:03.000,184,11064654,-795,0,1719936242,12624.370655109997,215.69132361000084,54417.94518648 2024-07-02,16:04:04.000,184,11064675,-795,0,1719936243,12624.464963450002,215.62788143999933,54418.09890312001 2024-07-02,16:04:05.000,184,11064670,-795,0,1719936244,12624.464963450002,215.62788143999933,54418.11986448001 2024-07-02,16:04:06.000,184,11064632,-795,0,1719936245,12624.478436069992,215.54329187999974,54418.06396752 2024-07-02,16:04:07.000,184,11064683,-795,0,1719936246,12624.451490829997,215.52214449000166,54417.854353919996 2024-07-02,16:04:08.000,184,11064619,-795,0,1719936247,12624.592953339998,215.46575144999952,54418.08492888 2024-07-02,16:04:09.000,184,11064599,-795,0,1719936248,12624.572744409998,215.47984970999823,54418.0220448 2024-07-02,16:04:10.000,184,11064667,-795,0,1719936249,12624.586217030002,215.47984970999823,54418.00108344001 2024-07-02,16:04:11.000,184,11064635,-795,0,1719936250,12624.586217030002,215.47280057999888,54417.94518648 2024-07-02,16:04:12.000,184,11064659,-795,0,1719936251,12624.579480719993,215.45870232000016,54418.01505768 2024-07-02,16:04:13.000,184,11064652,-795,0,1719936252,12624.586217030002,215.46575144999952,54417.917238 2024-07-02,16:04:14.000,184,11064626,-795,0,1719936253,12624.640107509993,215.45870232000016,54418.04999328001 2024-07-02,16:04:15.000,184,11064651,-795,0,1719936254,12624.552535479997,215.48689884000487,54418.02903192001 2024-07-02,16:04:16.000,184,11064653,-795,0,1719936255,12624.539062859993,215.50804623000295,54417.88230240001 2024-07-02,16:04:17.000,184,11064600,-795,0,1719936256,12624.431281899997,215.52919362000102,54417.86832816 2024-07-02,16:04:18.000,184,11064588,-795,0,1719936257,12624.485172380002,215.5785375300038,54417.89627664 2024-07-02,16:04:19.000,184,11064682,-795,0,1719936258,12624.464963450002,215.59263579000253,54417.9871092 2024-07-02,16:04:20.000,184,11064639,-795,0,1719936259,12624.438018209992,215.67722535000212,54417.98012208001 2024-07-02,16:04:21.000,184,11064686,-795,0,1719936260,12624.363918800002,215.7265692600049,54418.008070560005 2024-07-02,16:04:22.000,184,11064667,-795,0,1719936261,12624.417809279992,215.7618149100017,54418.11287736 2024-07-02,16:04:23.000,184,11064682,-795,0,1719936262,12624.330237249997,215.77591317000042,54418.056980400004 2024-07-02,16:04:24.000,184,11064645,-795,0,1719936263,12624.350446179997,215.76886404000106,54418.056980400004 2024-07-02,16:04:25.000,184,11064694,-795,0,1719936264,12624.262874150001,215.83935534000193,54418.03601904 2024-07-02,16:04:26.000,184,11064641,-795,0,1719936265,12624.235928909991,215.86755185999937,54418.07095464001 2024-07-02,16:04:27.000,184,11064624,-795,0,1719936266,12624.18203843,215.88869925000472,54417.93819936 2024-07-02,16:04:28.000,184,11064633,-795,0,1719936267,12624.1618295,215.90279751000344,54418.008070560005 2024-07-02,16:04:29.000,184,11064640,-795,0,1719936268,12624.188774739996,215.87460098999873,54418.14781296001 2024-07-02,16:04:30.000,184,11064652,-795,0,1719936269,12624.188774739996,215.86755185999937,54418.1617872 2024-07-02,16:04:31.000,184,11064641,-795,0,1719936270,12624.18203843,215.88165011999808,54418.1617872 2024-07-02,16:04:32.000,184,11064629,-795,0,1719936271,12624.188774739996,215.87460098999873,54418.105890240004 2024-07-02,16:04:33.000,184,11064672,-795,0,1719936272,12624.07425746999,215.86050273,54417.88230240001 2024-07-02,16:04:34.000,184,11064672,-795,0,1719936273,12624.134884259991,215.86050273,54417.87531528 2024-07-02,16:04:35.000,184,11064647,-795,0,1719936274,12624.155093189991,215.83230621000257,54417.9871092 2024-07-02,16:04:36.000,184,11064624,-795,0,1719936275,12624.208983669996,215.85345360000065,54417.93819936 2024-07-02,16:04:37.000,184,11064671,-795,0,1719936276,12624.1618295,215.8111588200045,54417.92422512 2024-07-02,16:04:38.000,184,11064649,-795,0,1719936277,12624.175302119991,215.79001142999914,54417.8473668 2024-07-02,16:04:39.000,184,11064655,-795,0,1719936278,12624.296555699992,215.7970605599985,54417.99409632 2024-07-02,16:04:40.000,184,11064623,-795,0,1719936279,12624.330237249997,215.81820795000385,54417.98012208001 2024-07-02,16:04:41.000,184,11064636,-795,0,1719936280,12624.323500940001,215.81820795000385,54417.95217360001 2024-07-02,16:04:42.000,184,11064663,-795,0,1719936281,12624.283083080001,215.7970605599985,54417.87531528 2024-07-02,16:04:43.000,184,11064701,-795,0,1719936282,12624.310028319996,215.8111588200045,54417.910250880006 2024-07-02,16:04:44.000,184,11064657,-795,0,1719936283,12624.330237249997,215.83935534000193,54418.00108344001 2024-07-02,16:04:45.000,184,11064637,-795,0,1719936284,12624.390864039997,215.87460098999873,54418.06396752 2024-07-02,16:04:46.000,184,11064684,-795,0,1719936285,12624.363918800002,215.86050273,54417.96614784 2024-07-02,16:04:47.000,184,11064658,-795,0,1719936286,12624.363918800002,215.87460098999873,54417.840379680005 2024-07-02,16:04:48.000,184,11064579,-795,0,1719936287,12624.424545590002,215.88165011999808,54417.93819936 2024-07-02,16:04:49.000,184,11064612,-795,0,1719936288,12624.438018209992,215.88869925000472,54417.889289520004 2024-07-02,16:04:50.000,184,11064631,-795,0,1719936289,12624.390864039997,215.89574838000408,54417.910250880006 2024-07-02,16:04:51.000,184,11064665,-795,0,1719936290,12624.411072969997,215.9098466400028,54417.92422512 2024-07-02,16:04:52.000,184,11064646,-795,0,1719936291,12624.289819389996,215.92394490000152,54417.73557288001 2024-07-02,16:04:53.000,184,11064690,-795,0,1719936292,12624.377391419992,215.91689577000216,54417.959160720005 2024-07-02,16:04:54.000,184,11064615,-795,0,1719936293,12624.438018209992,215.93099403000087,54417.98012208001 2024-07-02,16:04:55.000,184,11064617,-795,0,1719936294,12624.424545590002,215.93099403000087,54418.02903192001 2024-07-02,16:04:56.000,184,11064592,-795,0,1719936295,12624.384127730002,215.91689577000216,54417.95217360001 2024-07-02,16:04:57.000,184,11064643,-795,0,1719936296,12624.363918800002,215.87460098999873,54417.87531528 2024-07-02,16:04:58.000,184,11064581,-795,0,1719936297,12624.357182489992,215.86755185999937,54417.90326376001 2024-07-02,16:04:59.000,184,11064667,-795,0,1719936298,12624.363918800002,215.85345360000065,54417.87531528 2024-07-02,16:05:00.000,184,11064640,-795,0,1719936299,12624.363918800002,215.7970605599985,54417.9871092 2024-07-02,16:05:01.000,184,11064663,-795,0,1719936300,12624.303292010001,215.8252570800032,54417.74954712 2024-07-02,16:05:02.000,184,11064669,-795,0,1719936301,12624.377391419992,215.77591317000042,54418.04300616 2024-07-02,16:05:03.000,184,11064627,-795,0,1719936302,12624.451490829997,215.75476578000234,54418.126851600005 2024-07-02,16:05:04.000,184,11064602,-795,0,1719936303,12624.424545590002,215.74066752000363,54418.16877432001 2024-07-02,16:05:05.000,184,11064651,-795,0,1719936304,12624.431281899997,215.70542186999955,54418.126851600005 2024-07-02,16:05:06.000,184,11064651,-795,0,1719936305,12624.357182489992,215.68427448000148,54418.056980400004 2024-07-02,16:05:07.000,184,11064669,-795,0,1719936306,12624.384127730002,215.64197969999805,54418.01505768 2024-07-02,16:05:08.000,184,11064628,-795,0,1719936307,12624.397600349992,215.6349305699987,54418.14082584 2024-07-02,16:05:09.000,184,11064632,-795,0,1719936308,12624.464963450002,215.6349305699987,54418.25261976 2024-07-02,16:05:10.000,184,11064655,-795,0,1719936309,12624.397600349992,215.64197969999805,54418.13383872 2024-07-02,16:05:11.000,184,11064631,-795,0,1719936310,12624.458227139992,215.56443926999782,54418.28056824 2024-07-02,16:05:12.000,184,11064660,-795,0,1719936311,12624.444754520002,215.57148840000445,54418.25960688 2024-07-02,16:05:13.000,184,11064679,-795,0,1719936312,12624.417809279992,215.52214449000166,54418.11287736 2024-07-02,16:05:14.000,184,11064592,-795,0,1719936313,12624.390864039997,215.52919362000102,54418.077941760006 2024-07-02,16:05:15.000,184,11064650,-795,0,1719936314,12624.316764629992,215.47280057999888,54417.90326376001 2024-07-02,16:05:16.000,184,11064635,-795,0,1719936315,12624.417809279992,215.49394797000423,54418.08492888 2024-07-02,16:05:17.000,184,11064641,-795,0,1719936316,12624.458227139992,215.4516531900008,54418.175761440005 2024-07-02,16:05:18.000,184,11064643,-795,0,1719936317,12624.471699759997,215.47984970999823,54418.16877432001 2024-07-02,16:05:19.000,184,11064721,-795,0,1719936318,12624.458227139992,215.44460406000144,54418.091916 2024-07-02,16:05:20.000,184,11064620,-795,0,1719936319,12624.471699759997,215.5009971000036,54418.16877432001 2024-07-02,16:05:21.000,184,11064649,-795,0,1719936320,12624.485172380002,215.52214449000166,54418.07095464001 2024-07-02,16:05:22.000,184,11064672,-795,0,1719936321,12624.404336660002,215.58558666000317,54418.02903192001 2024-07-02,16:05:23.000,184,11064676,-795,0,1719936322,12624.438018209992,215.55739013999846,54418.0220448 2024-07-02,16:05:24.000,184,11064680,-795,0,1719936323,12624.404336660002,215.65607796000404,54418.01505768 2024-07-02,16:05:25.000,184,11064656,-795,0,1719936324,12624.424545590002,215.6631270900034,54418.105890240004 2024-07-02,16:05:26.000,184,11064661,-795,0,1719936325,12624.363918800002,215.7265692600049,54418.13383872 2024-07-02,16:05:27.000,184,11064692,-795,0,1719936326,12624.357182489992,215.76886404000106,54417.99409632 2024-07-02,16:05:28.000,184,11064609,-795,0,1719936327,12624.316764629992,215.8464044700013,54418.15480008 2024-07-02,16:05:29.000,184,11064667,-795,0,1719936328,12624.276346769992,215.88165011999808,54418.01505768 2024-07-02,16:05:30.000,184,11064669,-795,0,1719936329,12624.249401529996,215.92394490000152,54417.93819936 2024-07-02,16:05:31.000,184,11064620,-795,0,1719936330,12624.202247360001,215.95214141999895,54417.86134104001 2024-07-02,16:05:32.000,184,11064646,-795,0,1719936331,12624.12141164,216.02968184999918,54417.854353919996 2024-07-02,16:05:33.000,184,11064687,-795,0,1719936332,12624.14162057,216.0578783700039,54417.90326376001 2024-07-02,16:05:34.000,184,11064606,-795,0,1719936333,12624.168565809996,216.1072222799994,54417.959160720005 2024-07-02,16:05:35.000,184,11064632,-795,0,1719936334,12624.1618295,216.16361532000155,54417.959160720005 2024-07-02,16:05:36.000,184,11064621,-795,0,1719936335,12624.087730089996,216.14951706000284,54417.92422512 2024-07-02,16:05:37.000,184,11064665,-795,0,1719936336,12624.02036699,216.14246793000348,54417.76352136001 2024-07-02,16:05:38.000,184,11064619,-795,0,1719936337,12623.93953127,216.19886096999835,54417.7774956 2024-07-02,16:05:39.000,184,11064657,-795,0,1719936338,12623.89237709999,216.1706644500009,54417.623778960005 2024-07-02,16:05:40.000,184,11064652,-795,0,1719936339,12623.93279495999,216.21295923000434,54417.8473668 2024-07-02,16:05:41.000,184,11064601,-795,0,1719936340,12623.93279495999,216.22705749000306,54417.8473668 2024-07-02,16:05:42.000,184,11064651,-795,0,1719936341,12623.845222929995,216.17771358000027,54417.67967592 2024-07-02,16:05:43.000,184,11064641,-795,0,1719936342,12623.885640789995,216.14246793000348,54417.80544408 2024-07-02,16:05:44.000,184,11064642,-795,0,1719936343,12623.905849719995,216.11427140999876,54417.87531528 2024-07-02,16:05:45.000,184,11064657,-795,0,1719936344,12623.865431859995,216.11427140999876,54417.79845696 2024-07-02,16:05:46.000,184,11064632,-795,0,1719936345,12623.926058649995,216.06492750000325,54417.89627664 2024-07-02,16:05:47.000,184,11064664,-795,0,1719936346,12623.93279495999,216.00148533000174,54417.93819936 2024-07-02,16:05:48.000,184,11064682,-795,0,1719936347,12623.91258602999,216.02263271999982,54417.90326376001 2024-07-02,16:05:49.000,184,11064638,-795,0,1719936348,12623.93953127,215.96623967999767,54417.889289520004 2024-07-02,16:05:50.000,184,11064663,-795,0,1719936349,12624.09446639999,215.90279751000344,54418.01505768 2024-07-02,16:05:51.000,184,11064651,-795,0,1719936350,12624.10120271,215.87460098999873,54418.03601904 2024-07-02,16:05:52.000,184,11064637,-795,0,1719936351,12624.134884259991,215.8111588200045,54417.9871092 2024-07-02,16:05:53.000,184,11064655,-795,0,1719936352,12624.11467532999,215.79001142999914,54417.86832816 2024-07-02,16:05:54.000,184,11064643,-795,0,1719936353,12624.134884259991,215.7124709999989,54417.86134104001 2024-07-02,16:05:55.000,184,11064650,-795,0,1719936354,12624.18203843,215.67722535000212,54417.89627664 2024-07-02,16:05:56.000,184,11064640,-795,0,1719936355,12624.168565809996,215.67722535000212,54417.959160720005 2024-07-02,16:05:57.000,184,11064661,-795,0,1719936356,12624.168565809996,215.64197969999805,54417.8473668 2024-07-02,16:05:58.000,184,11064633,-795,0,1719936357,12624.195511049991,215.5996849200019,54417.93121224001 2024-07-02,16:05:59.000,184,11064612,-795,0,1719936358,12624.296555699992,215.5785375300038,54417.96614784 2024-07-02,16:06:00.000,184,11064619,-795,0,1719936359,12624.283083080001,215.56443926999782,54417.97313496 2024-07-02,16:06:01.000,184,11064649,-795,0,1719936360,12624.262874150001,215.5785375300038,54417.95217360001 2024-07-02,16:06:02.000,184,11064646,-795,0,1719936361,12624.235928909991,215.5785375300038,54417.910250880006 2024-07-02,16:06:03.000,184,11064596,-795,0,1719936362,12624.215719979991,215.57148840000445,54417.86134104001 2024-07-02,16:06:04.000,184,11064632,-795,0,1719936363,12624.202247360001,215.57148840000445,54417.94518648 2024-07-02,16:06:05.000,184,11064659,-795,0,1719936364,12624.175302119991,215.59263579000253,54417.96614784 2024-07-02,16:06:06.000,184,11064638,-795,0,1719936365,12624.11467532999,215.57148840000445,54417.96614784 2024-07-02,16:06:07.000,184,11064603,-795,0,1719936366,12624.047312229995,215.62083230999997,54417.92422512 2024-07-02,16:06:08.000,184,11064655,-795,0,1719936367,12624.07425746999,215.64197969999805,54417.93121224001 2024-07-02,16:06:09.000,184,11064622,-795,0,1719936368,12623.97321281999,215.67017622000276,54417.910250880006 2024-07-02,16:06:10.000,184,11064625,-795,0,1719936369,12623.93953127,215.67017622000276,54417.889289520004 2024-07-02,16:06:11.000,184,11064680,-795,0,1719936370,12623.89911341,215.69132361000084,54417.81941832 2024-07-02,16:06:12.000,184,11064621,-795,0,1719936371,12623.845222929995,215.69132361000084,54417.76352136001 2024-07-02,16:06:13.000,184,11064648,-795,0,1719936372,12623.83175030999,215.77591317000042,54417.86832816 2024-07-02,16:06:14.000,184,11064629,-795,0,1719936373,12623.764387209994,215.7265692600049,54417.910250880006 2024-07-02,16:06:15.000,184,11064644,-795,0,1719936374,12623.784596139994,215.74066752000363,54417.82640544 2024-07-02,16:06:16.000,184,11064594,-795,0,1719936375,12623.764387209994,215.74771665000299,54417.82640544 2024-07-02,16:06:17.000,184,11064635,-795,0,1719936376,12623.69028779999,215.77591317000042,54417.7076244 2024-07-02,16:06:18.000,184,11064602,-795,0,1719936377,12623.717233039999,215.76886404000106,54417.721598640004 2024-07-02,16:06:19.000,184,11064640,-795,0,1719936378,12623.717233039999,215.76886404000106,54417.791469840005 2024-07-02,16:06:20.000,184,11064644,-795,0,1719936379,12623.683551489994,215.7970605599985,54417.72858576 2024-07-02,16:06:21.000,184,11064638,-795,0,1719936380,12623.71049672999,215.81820795000385,54417.81243120001 2024-07-02,16:06:22.000,184,11064621,-795,0,1719936381,12623.663342559994,215.75476578000234,54417.742560000006 2024-07-02,16:06:23.000,184,11064634,-795,0,1719936382,12623.670078869989,215.75476578000234,54417.672688800005 2024-07-02,16:06:24.000,184,11064617,-795,0,1719936383,12623.71049672999,215.7124709999989,54417.82640544 2024-07-02,16:06:25.000,184,11064621,-795,0,1719936384,12623.723969349994,215.7265692600049,54417.7774956 2024-07-02,16:06:26.000,184,11064639,-795,0,1719936385,12623.77785983,215.68427448000148,54417.89627664 2024-07-02,16:06:27.000,184,11064624,-795,0,1719936386,12623.744178279994,215.65607796000404,54417.8473668 2024-07-02,16:06:28.000,184,11064667,-795,0,1719936387,12623.737441969999,215.64197969999805,54417.78448272001 2024-07-02,16:06:29.000,184,11064636,-795,0,1719936388,12623.73070565999,215.64902883000468,54417.81941832 2024-07-02,16:06:30.000,184,11064646,-795,0,1719936389,12623.784596139994,215.58558666000317,54417.95217360001 2024-07-02,16:06:31.000,184,11064674,-795,0,1719936390,12623.784596139994,215.5503410099991,54417.97313496 2024-07-02,16:06:32.000,184,11064631,-795,0,1719936391,12623.79133244999,215.53624275000038,54417.79845696 2024-07-02,16:06:33.000,184,11064624,-795,0,1719936392,12623.81154137999,215.54329187999974,54417.840379680005 2024-07-02,16:06:34.000,184,11064680,-795,0,1719936393,12623.83848662,215.5150953600023,54417.93819936 2024-07-02,16:06:35.000,184,11064654,-795,0,1719936394,12623.81827769,215.5009971000036,54417.889289520004 2024-07-02,16:06:36.000,184,11064591,-795,0,1719936395,12623.764387209994,215.50804623000295,54417.79845696 2024-07-02,16:06:37.000,184,11064664,-795,0,1719936396,12623.75091458999,215.50804623000295,54417.80544408 2024-07-02,16:06:38.000,184,11064614,-795,0,1719936397,12623.825013999995,215.47984970999823,54417.89627664 2024-07-02,16:06:39.000,184,11064633,-795,0,1719936398,12623.83175030999,215.5009971000036,54417.86832816 2024-07-02,16:06:40.000,184,11064635,-795,0,1719936399,12623.703760419994,215.5009971000036,54417.66570168001 2024-07-02,16:06:41.000,184,11064644,-795,0,1719936400,12623.744178279994,215.52919362000102,54417.78448272001 2024-07-02,16:06:42.000,184,11064664,-795,0,1719936401,12623.75091458999,215.5503410099991,54417.77050848 2024-07-02,16:06:43.000,184,11064646,-795,0,1719936402,12623.703760419994,215.53624275000038,54417.79845696 2024-07-02,16:06:44.000,184,11064644,-795,0,1719936403,12623.649869939989,215.5503410099991,54417.76352136001 2024-07-02,16:06:45.000,184,11064627,-795,0,1719936404,12623.683551489994,215.59263579000253,54417.96614784 2024-07-02,16:06:46.000,184,11064643,-795,0,1719936405,12623.676815179999,215.54329187999974,54417.89627664 2024-07-02,16:06:47.000,184,11064590,-795,0,1719936406,12623.649869939989,215.5785375300038,54417.840379680005 2024-07-02,16:06:48.000,184,11064633,-795,0,1719936407,12623.589243149989,215.55739013999846,54417.71461152001 2024-07-02,16:06:49.000,184,11064591,-795,0,1719936408,12623.569034219989,215.6137831800006,54417.71461152001 2024-07-02,16:06:50.000,184,11064611,-795,0,1719936409,12623.575770529998,215.62083230999997,54417.74954712 2024-07-02,16:06:51.000,184,11064642,-795,0,1719936410,12623.515143739998,215.6137831800006,54417.672688800005 2024-07-02,16:06:52.000,184,11064667,-795,0,1719936411,12623.434308019998,215.6349305699987,54417.672688800005 2024-07-02,16:06:53.000,184,11064657,-795,0,1719936412,12623.414099089998,215.67017622000276,54417.66570168001 2024-07-02,16:06:54.000,184,11064671,-795,0,1719936413,12623.441044329993,215.64197969999805,54417.7076244 2024-07-02,16:06:55.000,184,11064622,-795,0,1719936414,12623.420835399993,215.65607796000404,54417.72858576 2024-07-02,16:06:56.000,184,11064534,-795,0,1719936415,12623.333263369997,215.68427448000148,54417.69365016001 2024-07-02,16:06:57.000,184,11064627,-795,0,1719936416,12623.306318130002,215.6631270900034,54417.48403656 2024-07-02,16:06:58.000,184,11064585,-795,0,1719936417,12623.306318130002,215.7124709999989,54417.53993352 2024-07-02,16:06:59.000,184,11064643,-795,0,1719936418,12623.265900270002,215.74066752000363,54417.59583048001 2024-07-02,16:07:00.000,184,11064619,-795,0,1719936419,12623.245691340002,215.7265692600049,54417.6377532 2024-07-02,16:07:01.000,184,11064615,-795,0,1719936420,12623.272636579997,215.75476578000234,54417.53993352 2024-07-02,16:07:02.000,184,11064641,-795,0,1719936421,12623.279372889992,215.73361839000427,54417.6028176 2024-07-02,16:07:03.000,184,11064646,-795,0,1719936422,12623.299581819992,215.70542186999955,54417.53993352 2024-07-02,16:07:04.000,184,11064570,-795,0,1719936423,12623.272636579997,215.70542186999955,54417.623778960005 2024-07-02,16:07:05.000,184,11064649,-795,0,1719936424,12623.346735990002,215.70542186999955,54417.6377532 2024-07-02,16:07:06.000,184,11064620,-795,0,1719936425,12623.339999679993,215.6631270900034,54417.67967592 2024-07-02,16:07:07.000,184,11064619,-795,0,1719936426,12623.306318130002,215.62083230999997,54417.574869120006 2024-07-02,16:07:08.000,184,11064663,-795,0,1719936427,12623.299581819992,215.6137831800006,54417.56089488 2024-07-02,16:07:09.000,184,11064655,-795,0,1719936428,12623.427571710003,215.55739013999846,54417.67967592 2024-07-02,16:07:10.000,184,11064616,-795,0,1719936429,12623.393890159998,215.53624275000038,54417.7076244 2024-07-02,16:07:11.000,184,11064635,-795,0,1719936430,12623.434308019998,215.49394797000423,54417.72858576 2024-07-02,16:07:12.000,184,11064570,-795,0,1719936431,12623.400626469993,215.5009971000036,54417.721598640004 2024-07-02,16:07:13.000,184,11064692,-795,0,1719936432,12623.387153850003,215.43755493000208,54417.54692064001 2024-07-02,16:07:14.000,184,11064635,-795,0,1719936433,12623.434308019998,215.46575144999952,54417.64474032001 2024-07-02,16:07:15.000,184,11064629,-795,0,1719936434,12623.508407429988,215.40935841000464,54417.76352136001 2024-07-02,16:07:16.000,184,11064662,-795,0,1719936435,12623.434308019998,215.42345667000336,54417.742560000006 2024-07-02,16:07:17.000,184,11064678,-795,0,1719936436,12623.481462189993,215.36001450000185,54417.686663039996 2024-07-02,16:07:18.000,184,11064594,-795,0,1719936437,12623.461253259993,215.3882110199993,54417.66570168001 2024-07-02,16:07:19.000,184,11064586,-795,0,1719936438,12623.535352669998,215.34591624000313,54417.72858576 2024-07-02,16:07:20.000,184,11064575,-795,0,1719936439,12623.481462189993,215.33181798000442,54417.76352136001 2024-07-02,16:07:21.000,184,11064643,-795,0,1719936440,12623.515143739998,215.34591624000313,54417.71461152001 2024-07-02,16:07:22.000,184,11064617,-795,0,1719936441,12623.501671119993,215.3529653700025,54417.64474032001 2024-07-02,16:07:23.000,184,11064622,-795,0,1719936442,12623.515143739998,215.31771971999842,54417.67967592 2024-07-02,16:07:24.000,184,11064654,-795,0,1719936443,12623.494934809998,215.3670636300012,54417.79845696 2024-07-02,16:07:25.000,184,11064625,-795,0,1719936444,12623.569034219989,215.34591624000313,54417.791469840005 2024-07-02,16:07:26.000,184,11064640,-795,0,1719936445,12623.542088979993,215.34591624000313,54417.791469840005 2024-07-02,16:07:27.000,184,11064593,-795,0,1719936446,12623.528616359989,215.31067058999906,54417.73557288001 2024-07-02,16:07:28.000,184,11064640,-795,0,1719936447,12623.542088979993,215.34591624000313,54417.791469840005 2024-07-02,16:07:29.000,184,11064602,-755,0,1719936448,12623.575770529998,215.33181798000442,54417.7774956 2024-07-02,16:07:30.000,184,11064614,-795,0,1719936449,12623.528616359989,215.32476884999778,54417.78448272001 2024-07-02,16:07:31.000,184,11064639,-795,0,1719936450,12623.555561599998,215.34591624000313,54417.72858576 2024-07-02,16:07:32.000,184,11064637,-795,0,1719936451,12623.515143739998,215.36001450000185,54417.72858576 2024-07-02,16:07:33.000,184,11064647,-795,0,1719936452,12623.521880049993,215.3529653700025,54417.77050848 2024-07-02,16:07:34.000,184,11064667,-795,0,1719936453,12623.515143739998,215.3529653700025,54417.8473668 2024-07-02,16:07:35.000,184,11064660,-795,0,1719936454,12623.521880049993,215.34591624000313,54417.840379680005 2024-07-02,16:07:36.000,184,11064624,-795,0,1719936455,12623.474725879998,215.37411276000057,54417.77050848 2024-07-02,16:07:37.000,184,11064572,-795,0,1719936456,12623.420835399993,215.402309279998,54417.65871456 2024-07-02,16:07:38.000,184,11064623,-795,0,1719936457,12623.353472299998,215.3882110199993,54417.672688800005 2024-07-02,16:07:39.000,184,11064617,-795,0,1719936458,12623.407362780003,215.43050580000272,54417.76352136001 2024-07-02,16:07:40.000,184,11064652,-795,0,1719936459,12623.387153850003,215.4516531900008,54417.77050848 2024-07-02,16:07:41.000,184,11064631,-795,0,1719936460,12623.292845509997,215.46575144999952,54417.504997920005 2024-07-02,16:07:42.000,184,11064618,-795,0,1719936461,12623.326527060002,215.47280057999888,54417.71461152001 2024-07-02,16:07:43.000,184,11064649,-795,0,1719936462,12623.299581819992,215.5009971000036,54417.67967592 2024-07-02,16:07:44.000,184,11064630,-795,0,1719936463,12623.252427649997,215.48689884000487,54417.73557288001 2024-07-02,16:07:45.000,184,11064642,-795,0,1719936464,12623.238955029992,215.47984970999823,54417.686663039996 2024-07-02,16:07:46.000,184,11064649,-795,0,1719936465,12623.265900270002,215.47984970999823,54417.74954712 2024-07-02,16:07:47.000,184,11064631,-795,0,1719936466,12623.238955029992,215.48689884000487,54417.65172744 2024-07-02,16:07:48.000,184,11064654,-795,0,1719936467,12623.205273480002,215.5009971000036,54417.64474032001 2024-07-02,16:07:49.000,184,11064671,-795,0,1719936468,12623.259163959992,215.5150953600023,54417.721598640004 2024-07-02,16:07:50.000,184,11064624,-795,0,1719936469,12623.212009789997,215.4516531900008,54417.81941832 2024-07-02,16:07:51.000,184,11064618,-795,0,1719936470,12623.232218719997,215.47280057999888,54417.7774956 2024-07-02,16:07:52.000,184,11064645,-795,0,1719936471,12623.171591929997,215.43050580000272,54417.70063728 2024-07-02,16:07:53.000,184,11064630,-795,0,1719936472,12623.090756209996,215.4516531900008,54417.6028176 2024-07-02,16:07:54.000,184,11064553,-795,0,1719936473,12623.057074659991,215.46575144999952,54417.623778960005 2024-07-02,16:07:55.000,184,11064650,-795,0,1719936474,12623.097492519992,215.43755493000208,54417.672688800005 2024-07-02,16:07:56.000,184,11064664,-795,0,1719936475,12623.070547279996,215.46575144999952,54417.73557288001 2024-07-02,16:07:57.000,184,11064638,-795,0,1719936476,12623.070547279996,215.44460406000144,54417.623778960005 2024-07-02,16:07:58.000,184,11064618,-795,0,1719936477,12623.036865729991,215.39526014999865,54417.574869120006 2024-07-02,16:07:59.000,184,11064627,-795,0,1719936478,12623.077283589992,215.45870232000016,54417.58884336 2024-07-02,16:08:00.000,184,11064650,-795,0,1719936479,12623.070547279996,215.4516531900008,54417.54692064001 2024-07-02,16:08:01.000,184,11064631,-795,0,1719936480,12623.050338349996,215.45870232000016,54417.504997920005 2024-07-02,16:08:02.000,184,11064636,-795,0,1719936481,12623.063810970001,215.43755493000208,54417.4630752 2024-07-02,16:08:03.000,184,11064617,-795,0,1719936482,12623.070547279996,215.47280057999888,54417.48403656 2024-07-02,16:08:04.000,184,11064612,-795,0,1719936483,12623.070547279996,215.50804623000295,54417.60980472 2024-07-02,16:08:05.000,184,11064655,-795,0,1719936484,12623.117701449992,215.52919362000102,54417.59583048001 2024-07-02,16:08:06.000,184,11064665,-795,0,1719936485,12623.110965139997,215.50804623000295,54417.61679184001 2024-07-02,16:08:07.000,184,11064643,-795,0,1719936486,12623.084019900001,215.5150953600023,54417.52595928001 2024-07-02,16:08:08.000,184,11064613,-795,0,1719936487,12623.084019900001,215.52214449000166,54417.60980472 2024-07-02,16:08:09.000,184,11064667,-795,0,1719936488,12623.057074659991,215.52214449000166,54417.61679184001 2024-07-02,16:08:10.000,184,11064652,-795,0,1719936489,12623.104228830001,215.55739013999846,54417.672688800005 2024-07-02,16:08:11.000,184,11064651,-795,0,1719936490,12623.131174069997,215.57148840000445,54417.64474032001 2024-07-02,16:08:12.000,184,11064634,-795,0,1719936491,12623.077283589992,215.5785375300038,54417.61679184001 2024-07-02,16:08:13.000,184,11064629,-795,0,1719936492,12623.144646690002,215.58558666000317,54417.63076608 2024-07-02,16:08:14.000,184,11064609,-795,0,1719936493,12623.158119309992,215.59263579000253,54417.73557288001 2024-07-02,16:08:15.000,184,11064629,-795,0,1719936494,12623.178328239992,215.62083230999997,54417.66570168001 2024-07-02,16:08:16.000,184,11064628,-795,0,1719936495,12623.144646690002,215.58558666000317,54417.66570168001 2024-07-02,16:08:17.000,184,11064666,-795,0,1719936496,12623.077283589992,215.60673405000125,54417.53993352 2024-07-02,16:08:18.000,184,11064623,-795,0,1719936497,12623.104228830001,215.52919362000102,54417.53993352 2024-07-02,16:08:19.000,184,11064631,-795,0,1719936498,12623.158119309992,215.55739013999846,54417.66570168001 2024-07-02,16:08:20.000,184,11064637,-795,0,1719936499,12623.110965139997,215.54329187999974,54417.65871456 2024-07-02,16:08:21.000,184,11064634,-795,0,1719936500,12623.110965139997,215.5009971000036,54417.65871456 2024-07-02,16:08:22.000,184,11064593,-795,0,1719936501,12623.137910379992,215.47280057999888,54417.6028176 2024-07-02,16:08:23.000,184,11064618,-795,0,1719936502,12623.137910379992,215.4516531900008,54417.504997920005 2024-07-02,16:08:24.000,184,11064609,-795,0,1719936503,12623.164855620002,215.38116188999993,54417.553907760004 2024-07-02,16:08:25.000,184,11064641,-795,0,1719936504,12623.137910379992,215.38116188999993,54417.54692064001 2024-07-02,16:08:26.000,184,11064623,-795,0,1719936505,12623.191800859997,215.26132668000355,54417.553907760004 2024-07-02,16:08:27.000,184,11064592,-795,0,1719936506,12623.212009789997,215.1555897299986,54417.553907760004 2024-07-02,16:08:28.000,184,11064664,-795,0,1719936507,12623.313054439997,215.06395103999967,54417.5329464 2024-07-02,16:08:29.000,184,11064642,-795,0,1719936508,12623.481462189993,215.03575452000223,54417.65172744 2024-07-02,16:08:30.000,184,11064644,-795,0,1719936509,12623.609452079989,215.06395103999967,54417.66570168001 2024-07-02,16:08:31.000,184,11064660,-795,0,1719936510,12623.616188389999,215.19083538000268,54417.71461152001 2024-07-02,16:08:32.000,184,11064647,-795,0,1719936511,12623.582506839994,215.22608102999948,54417.73557288001 2024-07-02,16:08:33.000,184,11064670,-795,0,1719936512,12623.488198499988,215.29657233000034,54417.61679184001 2024-07-02,16:08:34.000,184,11064639,-795,0,1719936513,12623.467989569988,215.29657233000034,54417.721598640004 2024-07-02,16:08:35.000,184,11064630,-795,0,1719936514,12623.521880049993,215.26132668000355,54417.86832816 2024-07-02,16:08:36.000,184,11064628,-795,0,1719936515,12623.488198499988,215.27542494000227,54417.889289520004 2024-07-02,16:08:37.000,184,11064629,-795,0,1719936516,12623.434308019998,215.21903190000012,54417.82640544 2024-07-02,16:08:38.000,184,11064602,-795,0,1719936517,12623.434308019998,215.23313015999884,54417.8473668 2024-07-02,16:08:39.000,184,11064646,-795,0,1719936518,12623.488198499988,215.22608102999948,54417.93121224001 2024-07-02,16:08:40.000,184,11064633,-795,0,1719936519,12623.474725879998,215.1555897299986,54417.910250880006 2024-07-02,16:08:41.000,184,11064615,-795,0,1719936520,12623.441044329993,215.23313015999884,54417.81243120001 2024-07-02,16:08:42.000,184,11064623,-795,0,1719936521,12623.313054439997,215.21903190000012,54417.82640544 2024-07-02,16:08:43.000,184,11064610,-795,0,1719936522,12623.366944920002,215.21198277000076,54417.83339256001 2024-07-02,16:08:44.000,184,11064633,-795,0,1719936523,12623.353472299998,215.23313015999884,54417.83339256001 2024-07-02,16:08:45.000,184,11064648,-795,0,1719936524,12623.407362780003,215.22608102999948,54418.0220448 2024-07-02,16:08:46.000,184,11064637,-795,0,1719936525,12623.420835399993,215.23313015999884,54418.077941760006 2024-07-02,16:08:47.000,184,11064652,-795,0,1719936526,12623.454516949998,215.21903190000012,54418.01505768 2024-07-02,16:08:48.000,184,11064623,-795,0,1719936527,12623.414099089998,215.2049336400014,54417.910250880006 2024-07-02,16:08:49.000,184,11064590,-795,0,1719936528,12623.434308019998,215.22608102999948,54417.917238 2024-07-02,16:08:50.000,184,11064619,-795,0,1719936529,12623.400626469993,215.19083538000268,54417.97313496 2024-07-02,16:08:51.000,184,11064615,-795,0,1719936530,12623.387153850003,215.19083538000268,54417.98012208001 2024-07-02,16:08:52.000,184,11064616,-795,0,1719936531,12623.313054439997,215.19083538000268,54417.81243120001 2024-07-02,16:08:53.000,184,11064648,-795,0,1719936532,12623.292845509997,215.2049336400014,54417.854353919996 2024-07-02,16:08:54.000,184,11064664,-795,0,1719936533,12623.326527060002,215.18378625000332,54417.92422512 2024-07-02,16:08:55.000,184,11064641,-795,0,1719936534,12623.360208609993,215.16263885999797,54417.917238 2024-07-02,16:08:56.000,184,11064601,-795,0,1719936535,12623.353472299998,215.12034408000181,54417.92422512 2024-07-02,16:08:57.000,184,11064628,-795,0,1719936536,12623.292845509997,215.13444234000053,54417.87531528 2024-07-02,16:08:58.000,184,11064598,-795,0,1719936537,12623.319790749993,215.08509842999774,54417.8473668 2024-07-02,16:08:59.000,184,11064648,-795,0,1719936538,12623.319790749993,215.07804929999838,54417.92422512 2024-07-02,16:09:00.000,184,11064626,-795,0,1719936539,12623.272636579997,215.07100016999902,54417.93121224001 2024-07-02,16:09:01.000,184,11064621,-795,0,1719936540,12623.245691340002,215.06395103999967,54417.93121224001 2024-07-02,16:09:02.000,184,11064604,-795,0,1719936541,12623.259163959992,215.02870539000287,54417.854353919996 2024-07-02,16:09:03.000,184,11064621,-795,0,1719936542,12623.205273480002,215.0569019100003,54417.854353919996 2024-07-02,16:09:04.000,184,11064589,-795,0,1719936543,12623.218746099992,215.02870539000287,54417.88230240001 2024-07-02,16:09:05.000,184,11064622,-795,0,1719936544,12623.117701449992,215.0569019100003,54417.8473668 2024-07-02,16:09:06.000,184,11064606,-795,0,1719936545,12623.171591929997,215.04985278000095,54417.840379680005 2024-07-02,16:09:07.000,184,11064641,-795,0,1719936546,12623.036865729991,215.0428036500016,54417.65871456 2024-07-02,16:09:08.000,184,11064645,-795,0,1719936547,12623.104228830001,215.07804929999838,54417.73557288001 2024-07-02,16:09:09.000,184,11064618,-795,0,1719936548,12623.043602040001,215.07100016999902,54417.791469840005 2024-07-02,16:09:10.000,184,11064608,-795,0,1719936549,12623.057074659991,215.06395103999967,54417.8473668 2024-07-02,16:09:11.000,184,11064602,-795,0,1719936550,12622.989711559996,215.09919669000374,54417.791469840005 2024-07-02,16:09:12.000,184,11064582,-795,0,1719936551,12622.956030009991,215.07100016999902,54417.63076608 2024-07-02,16:09:13.000,184,11064618,-795,0,1719936552,12622.929084769996,215.11329495000246,54417.7076244 2024-07-02,16:09:14.000,184,11064639,-795,0,1719936553,12622.89540321999,215.1062458200031,54417.7076244 2024-07-02,16:09:15.000,184,11064636,-795,0,1719936554,12622.868457979996,215.11329495000246,54417.66570168001 2024-07-02,16:09:16.000,184,11064607,-795,0,1719936555,12622.78088595,215.19788451000204,54417.518972159996 2024-07-02,16:09:17.000,184,11064656,-795,0,1719936556,12622.84151274,215.19788451000204,54417.61679184001 2024-07-02,16:09:18.000,184,11064590,-795,0,1719936557,12622.8819306,215.19083538000268,54417.70063728 2024-07-02,16:09:19.000,184,11064625,-795,0,1719936558,12622.90213953,215.21903190000012,54417.72858576 2024-07-02,16:09:20.000,184,11064601,-795,0,1719936559,12622.848249049996,215.19788451000204,54417.623778960005 2024-07-02,16:09:21.000,184,11064631,-795,0,1719936560,12622.76067702,215.2542775500042,54417.53993352 2024-07-02,16:09:22.000,184,11064607,-795,0,1719936561,12622.726995469995,215.2401792899982,54417.42813960001 2024-07-02,16:09:23.000,184,11064613,-795,0,1719936562,12622.72025916,215.3036214599997,54417.48403656 2024-07-02,16:09:24.000,184,11064616,-795,0,1719936563,12622.75394070999,215.31067058999906,54417.56089488 2024-07-02,16:09:25.000,184,11064619,-795,0,1719936564,12622.747204399995,215.3882110199993,54417.60980472 2024-07-02,16:09:26.000,184,11064626,-795,0,1719936565,12622.63942344,215.39526014999865,54417.36525552 2024-07-02,16:09:27.000,184,11064588,-795,0,1719936566,12622.75394070999,215.40935841000464,54417.56089488 2024-07-02,16:09:28.000,184,11064569,-795,0,1719936567,12622.71352284999,215.46575144999952,54417.6028176 2024-07-02,16:09:29.000,184,11064585,-795,0,1719936568,12622.69331391999,215.47280057999888,54417.58185624 2024-07-02,16:09:30.000,184,11064627,-795,0,1719936569,12622.6798413,215.48689884000487,54417.59583048001 2024-07-02,16:09:31.000,184,11064646,-795,0,1719936570,12622.666368679995,215.50804623000295,54417.553907760004 2024-07-02,16:09:32.000,184,11064619,-795,0,1719936571,12622.65963237,215.5503410099991,54417.53993352 2024-07-02,16:09:33.000,184,11064639,-795,0,1719936572,12622.70005023,215.5009971000036,54417.672688800005 2024-07-02,16:09:34.000,184,11064594,-795,0,1719936573,12622.67310498999,215.46575144999952,54417.686663039996 2024-07-02,16:09:35.000,184,11064644,-795,0,1719936574,12622.69331391999,215.47984970999823,54417.721598640004 2024-07-02,16:09:36.000,184,11064609,-795,0,1719936575,12622.6798413,215.45870232000016,54417.66570168001 2024-07-02,16:09:37.000,184,11064634,-795,0,1719936576,12622.625950819995,215.43755493000208,54417.518972159996 2024-07-02,16:09:38.000,184,11064582,-795,0,1719936577,12622.59900558,215.40935841000464,54417.48403656 2024-07-02,16:09:39.000,184,11064654,-795,0,1719936578,12622.6798413,215.33181798000442,54417.623778960005 2024-07-02,16:09:40.000,184,11064609,-795,0,1719936579,12622.666368679995,215.31771971999842,54417.65871456 2024-07-02,16:09:41.000,184,11064628,-795,0,1719936580,12622.72025916,215.2542775500042,54417.63076608 2024-07-02,16:09:42.000,184,11064653,-795,0,1719936581,12622.70005023,215.23313015999884,54417.6028176 2024-07-02,16:09:43.000,184,11064610,-795,0,1719936582,12622.625950819995,215.21903190000012,54417.37922976001 2024-07-02,16:09:44.000,184,11064605,-795,0,1719936583,12622.726995469995,215.12739321000117,54417.64474032001 2024-07-02,16:09:45.000,184,11064643,-795,0,1719936584,12622.71352284999,215.17673712000396,54417.6377532 2024-07-02,16:09:46.000,184,11064606,-795,0,1719936585,12622.75394070999,215.16263885999797,54417.56788200001 2024-07-02,16:09:47.000,184,11064646,-795,0,1719936586,12622.80109488,215.17673712000396,54417.518972159996 2024-07-02,16:09:48.000,184,11064621,-795,0,1719936587,12622.787622259995,215.18378625000332,54417.6028176 2024-07-02,16:09:49.000,184,11064625,-795,0,1719936588,12622.908875839996,215.24722842000483,54417.83339256001 2024-07-02,16:09:50.000,184,11064671,-795,0,1719936589,12622.935821079991,215.2401792899982,54417.88230240001 2024-07-02,16:09:51.000,184,11064617,-795,0,1719936590,12622.949293699996,215.2542775500042,54417.81243120001 2024-07-02,16:09:52.000,184,11064597,-795,0,1719936591,12622.908875839996,215.33181798000442,54417.75653424 2024-07-02,16:09:53.000,184,11064613,-795,0,1719936592,12622.89540321999,215.3670636300012,54417.77050848 2024-07-02,16:09:54.000,184,11064638,-795,0,1719936593,12622.888666909996,215.43755493000208,54417.78448272001 2024-07-02,16:09:55.000,184,11064632,-795,0,1719936594,12622.94255739,215.46575144999952,54417.80544408 2024-07-02,16:09:56.000,184,11064639,-795,0,1719936595,12622.868457979996,215.54329187999974,54417.74954712 2024-07-02,16:09:57.000,184,11064641,-795,0,1719936596,12622.87519428999,215.58558666000317,54417.71461152001 2024-07-02,16:09:58.000,184,11064651,-795,0,1719936597,12622.86172167,215.59263579000253,54417.7774956 2024-07-02,16:09:59.000,184,11064626,-795,0,1719936598,12622.915612149991,215.64902883000468,54417.86134104001 2024-07-02,16:10:00.000,184,11064601,-795,0,1719936599,12622.848249049996,215.64902883000468,54417.87531528 2024-07-02,16:10:01.000,184,11064627,-795,0,1719936600,12622.76067702,215.6983727400002,54417.83339256001 2024-07-02,16:10:02.000,184,11064637,-795,0,1719936601,12622.67310498999,215.75476578000234,54417.791469840005 2024-07-02,16:10:03.000,184,11064623,-795,0,1719936602,12622.67310498999,215.7265692600049,54417.65871456 2024-07-02,16:10:04.000,184,11064625,-795,0,1719936603,12622.605741889995,215.8111588200045,54417.67967592 2024-07-02,16:10:05.000,184,11064668,-795,0,1719936604,12622.63942344,215.77591317000042,54417.7774956 2024-07-02,16:10:06.000,184,11064607,-795,0,1719936605,12622.57879665,215.7618149100017,54417.83339256001 2024-07-02,16:10:07.000,184,11064612,-795,0,1719936606,12622.59226926999,215.75476578000234,54417.8473668 2024-07-02,16:10:08.000,184,11064574,-795,0,1719936607,12622.497960929999,215.73361839000427,54417.7076244 2024-07-02,16:10:09.000,184,11064596,-795,0,1719936608,12622.55858772,215.76886404000106,54417.71461152001 2024-07-02,16:10:10.000,184,11064625,-795,0,1719936609,12622.565324029994,215.7265692600049,54417.77050848 2024-07-02,16:10:11.000,184,11064645,-795,0,1719936610,12622.565324029994,215.6983727400002,54417.721598640004 2024-07-02,16:10:12.000,184,11064609,-795,0,1719936611,12622.497960929999,215.7124709999989,54417.65871456 2024-07-02,16:10:13.000,184,11064612,-795,0,1719936612,12622.524906169994,215.7265692600049,54417.71461152001 2024-07-02,16:10:14.000,184,11064617,-795,0,1719936613,12622.53164247999,215.68427448000148,54417.7774956 2024-07-02,16:10:15.000,184,11064614,-795,0,1719936614,12622.53837879,215.67722535000212,54417.73557288001 2024-07-02,16:10:16.000,184,11064617,-795,0,1719936615,12622.524906169994,215.6137831800006,54417.61679184001 2024-07-02,16:10:17.000,184,11064626,-795,0,1719936616,12622.49122461999,215.5503410099991,54417.44211384 2024-07-02,16:10:18.000,184,11064611,-795,0,1719936617,12622.585532959994,215.50804623000295,54417.44211384 2024-07-02,16:10:19.000,184,11064582,-795,0,1719936618,12622.72025916,215.56443926999782,54417.52595928001 2024-07-02,16:10:20.000,184,11064599,-795,0,1719936619,12622.71352284999,215.73361839000427,54417.54692064001 2024-07-02,16:10:21.000,184,11064633,-795,0,1719936620,12622.625950819995,215.8111588200045,54417.67967592 2024-07-02,16:10:22.000,184,11064647,-795,0,1719936621,12622.53164247999,215.83935534000193,54417.721598640004 2024-07-02,16:10:23.000,184,11064640,-795,0,1719936622,12622.504697239994,215.86050273,54417.686663039996 2024-07-02,16:10:24.000,184,11064606,-795,0,1719936623,12622.457543069999,215.91689577000216,54417.78448272001 2024-07-02,16:10:25.000,184,11064620,-795,0,1719936624,12622.383443659994,215.93804316000023,54417.74954712 2024-07-02,16:10:26.000,184,11064677,-795,0,1719936625,12622.322816869993,215.95214141999895,54417.64474032001 2024-07-02,16:10:27.000,184,11064674,-795,0,1719936626,12622.289135319988,215.96623967999767,54417.71461152001 2024-07-02,16:10:28.000,184,11064585,-795,0,1719936627,12622.343025799993,216.00148533000174,54417.79845696 2024-07-02,16:10:29.000,184,11064645,-795,0,1719936628,12622.329553179989,216.0719766300026,54417.74954712 2024-07-02,16:10:30.000,184,11064645,-795,0,1719936629,12622.430597829989,215.99443620000238,54417.89627664 2024-07-02,16:10:31.000,184,11064619,-795,0,1719936630,12622.390179969989,216.02968184999918,54417.8473668 2024-07-02,16:10:32.000,184,11064647,-795,0,1719936631,12622.423861519994,215.99443620000238,54417.87531528 2024-07-02,16:10:33.000,184,11064610,-795,0,1719936632,12622.369971039989,216.02263271999982,54417.910250880006 2024-07-02,16:10:34.000,184,11064577,-795,0,1719936633,12622.390179969989,215.9732888100043,54417.76352136001 2024-07-02,16:10:35.000,184,11064629,-795,0,1719936634,12622.49122461999,215.98033794000366,54417.95217360001 2024-07-02,16:10:36.000,184,11064638,-795,0,1719936635,12622.53837879,215.9591905499983,54417.99409632 2024-07-02,16:10:37.000,184,11064658,-795,0,1719936636,12622.464279379994,215.9591905499983,54417.910250880006 2024-07-02,16:10:38.000,184,11064633,-795,0,1719936637,12622.504697239994,215.91689577000216,54417.88230240001 2024-07-02,16:10:39.000,184,11064661,-795,0,1719936638,12622.605741889995,215.88165011999808,54417.97313496 2024-07-02,16:10:40.000,184,11064647,-795,0,1719936639,12622.646159749995,215.78296229999978,54417.959160720005 2024-07-02,16:10:41.000,184,11064624,-795,0,1719936640,12622.61921451,215.73361839000427,54417.88230240001 2024-07-02,16:10:42.000,184,11064639,-795,0,1719936641,12622.666368679995,215.7265692600049,54417.93819936 2024-07-02,16:10:43.000,184,11064602,-795,0,1719936642,12622.706786539995,215.67722535000212,54417.78448272001 2024-07-02,16:10:44.000,184,11064623,-795,0,1719936643,12622.71352284999,215.65607796000404,54417.553907760004 2024-07-02,16:10:45.000,184,11064655,-795,0,1719936644,12622.868457979996,215.60673405000125,54417.72858576 2024-07-02,16:10:46.000,184,11064647,-795,0,1719936645,12622.96276632,215.55739013999846,54417.92422512 2024-07-02,16:10:47.000,184,11064585,-795,0,1719936646,12622.949293699996,215.55739013999846,54417.97313496 2024-07-02,16:10:48.000,184,11064587,-795,0,1719936647,12622.969502629996,215.52214449000166,54417.93819936 2024-07-02,16:10:49.000,184,11064613,-795,0,1719936648,12622.915612149991,215.5150953600023,54417.80544408 2024-07-02,16:10:50.000,184,11064601,-795,0,1719936649,12622.92234846,215.52214449000166,54417.78448272001 2024-07-02,16:10:51.000,184,11064638,-795,0,1719936650,12622.949293699996,215.5150953600023,54417.89627664 2024-07-02,16:10:52.000,184,11064633,-795,0,1719936651,12622.989711559996,215.49394797000423,54417.81243120001 2024-07-02,16:10:53.000,184,11064638,-795,0,1719936652,12622.976238939991,215.5009971000036,54417.94518648 2024-07-02,16:10:54.000,184,11064627,-795,0,1719936653,12623.077283589992,215.416407540004,54418.008070560005 2024-07-02,16:10:55.000,184,11064632,-795,0,1719936654,12623.144646690002,215.44460406000144,54418.02903192001 2024-07-02,16:10:56.000,184,11064585,-795,0,1719936655,12623.137910379992,215.43050580000272,54417.95217360001 2024-07-02,16:10:57.000,184,11064662,-795,0,1719936656,12623.084019900001,215.43755493000208,54417.910250880006 2024-07-02,16:10:58.000,184,11064580,-795,0,1719936657,12623.131174069997,215.416407540004,54417.917238 2024-07-02,16:10:59.000,184,11064627,-795,0,1719936658,12623.178328239992,215.3882110199993,54418.07095464001 2024-07-02,16:11:00.000,184,11064652,-795,0,1719936659,12623.171591929997,215.38116188999993,54418.02903192001 2024-07-02,16:11:01.000,184,11064625,-795,0,1719936660,12623.164855620002,215.3882110199993,54417.99409632 2024-07-02,16:11:02.000,184,11064639,-795,0,1719936661,12623.144646690002,215.38116188999993,54417.99409632 2024-07-02,16:11:03.000,184,11064625,-795,0,1719936662,12623.185064550002,215.3670636300012,54417.959160720005 2024-07-02,16:11:04.000,184,11064569,-795,0,1719936663,12623.225482410002,215.3670636300012,54418.056980400004 2024-07-02,16:11:05.000,184,11064614,-795,0,1719936664,12623.164855620002,215.34591624000313,54418.126851600005 2024-07-02,16:11:06.000,184,11064621,-795,0,1719936665,12623.178328239992,215.3036214599997,54418.14781296001 2024-07-02,16:11:07.000,184,11064629,-795,0,1719936666,12623.158119309992,215.2683758100029,54418.01505768 2024-07-02,16:11:08.000,184,11064629,-795,0,1719936667,12623.110965139997,215.29657233000034,54418.03601904 2024-07-02,16:11:09.000,184,11064644,-795,0,1719936668,12623.164855620002,215.28247407000163,54418.19672280001 2024-07-02,16:11:10.000,184,11064604,-795,0,1719936669,12623.185064550002,215.21198277000076,54418.25960688 2024-07-02,16:11:11.000,184,11064602,-795,0,1719936670,12623.164855620002,215.23313015999884,54418.25960688 2024-07-02,16:11:12.000,184,11064576,-795,0,1719936671,12623.178328239992,215.2401792899982,54418.294542480005 2024-07-02,16:11:13.000,184,11064616,-795,0,1719936672,12623.097492519992,215.1696879900046,54418.15480008 2024-07-02,16:11:14.000,184,11064577,-795,0,1719936673,12623.090756209996,215.18378625000332,54418.19672280001 2024-07-02,16:11:15.000,184,11064642,-795,0,1719936674,12623.070547279996,215.17673712000396,54418.25261976 2024-07-02,16:11:16.000,184,11064644,-795,0,1719936675,12623.043602040001,215.1555897299986,54418.23864552001 2024-07-02,16:11:17.000,184,11064608,-795,0,1719936676,12623.043602040001,215.16263885999797,54418.18973568 2024-07-02,16:11:18.000,184,11064606,-795,0,1719936677,12622.996447869991,215.16263885999797,54418.18274856 2024-07-02,16:11:19.000,184,11064654,-795,0,1719936678,12623.030129419996,215.1696879900046,54418.20370992 2024-07-02,16:11:20.000,184,11064611,-795,0,1719936679,12623.003184180001,215.2401792899982,54418.2316584 2024-07-02,16:11:21.000,184,11064585,-795,0,1719936680,12623.003184180001,215.21198277000076,54418.23864552001 2024-07-02,16:11:22.000,184,11064604,-795,0,1719936681,12622.929084769996,215.2401792899982,54418.14082584 2024-07-02,16:11:23.000,184,11064663,-795,0,1719936682,12622.915612149991,215.23313015999884,54418.077941760006 2024-07-02,16:11:24.000,184,11064601,-795,0,1719936683,12622.908875839996,215.3036214599997,54418.02903192001 2024-07-02,16:11:25.000,184,11064631,-795,0,1719936684,12622.96276632,215.29657233000034,54418.175761440005 2024-07-02,16:11:26.000,184,11064638,-795,0,1719936685,12622.969502629996,215.3529653700025,54418.11287736 2024-07-02,16:11:27.000,184,11064634,-795,0,1719936686,12622.949293699996,215.38116188999993,54418.09890312001 2024-07-02,16:11:28.000,184,11064584,-795,0,1719936687,12622.89540321999,215.43755493000208,54417.95217360001 2024-07-02,16:11:29.000,184,11064584,-795,0,1719936688,12622.915612149991,215.39526014999865,54417.98012208001 2024-07-02,16:11:30.000,184,11064611,-795,0,1719936689,12622.908875839996,215.44460406000144,54418.01505768 2024-07-02,16:11:31.000,184,11064664,-795,0,1719936690,12622.86172167,215.44460406000144,54417.95217360001 2024-07-02,16:11:32.000,184,11064623,-795,0,1719936691,12622.82130381,215.5150953600023,54417.90326376001 2024-07-02,16:11:33.000,184,11064629,-795,0,1719936692,12622.848249049996,215.5009971000036,54417.90326376001 2024-07-02,16:11:34.000,184,11064661,-795,0,1719936693,12622.888666909996,215.5503410099991,54418.056980400004 2024-07-02,16:11:35.000,184,11064622,-795,0,1719936694,12622.87519428999,215.52214449000166,54418.056980400004 2024-07-02,16:11:36.000,184,11064580,-795,0,1719936695,12622.84151274,215.56443926999782,54417.98012208001 2024-07-02,16:11:37.000,184,11064628,-795,0,1719936696,12622.828040119995,215.55739013999846,54417.89627664 2024-07-02,16:11:38.000,184,11064583,-795,0,1719936697,12622.79435856999,215.5996849200019,54417.89627664 2024-07-02,16:11:39.000,184,11064616,-795,0,1719936698,12622.87519428999,215.56443926999782,54417.959160720005 2024-07-02,16:11:40.000,184,11064626,-795,0,1719936699,12622.868457979996,215.57148840000445,54417.97313496 2024-07-02,16:11:41.000,184,11064624,-795,0,1719936700,12622.8819306,215.60673405000125,54417.95217360001 2024-07-02,16:11:42.000,184,11064650,-795,0,1719936701,12622.86172167,215.58558666000317,54417.959160720005 2024-07-02,16:11:43.000,184,11064620,-795,0,1719936702,12622.85498535999,215.56443926999782,54417.889289520004 2024-07-02,16:11:44.000,184,11064546,-795,0,1719936703,12622.90213953,215.59263579000253,54417.96614784 2024-07-02,16:11:45.000,184,11064624,-795,0,1719936704,12622.80109488,215.59263579000253,54417.94518648 2024-07-02,16:11:46.000,184,11064601,-795,0,1719936705,12622.828040119995,215.5996849200019,54417.92422512 2024-07-02,16:11:47.000,184,11064613,-795,0,1719936706,12622.85498535999,215.57148840000445,54417.840379680005 2024-07-02,16:11:48.000,184,11064582,-795,0,1719936707,12622.83477642999,215.5785375300038,54417.86832816 2024-07-02,16:11:49.000,184,11064623,-795,0,1719936708,12622.935821079991,215.62788143999933,54418.056980400004 2024-07-02,16:11:50.000,184,11064617,-795,0,1719936709,12622.929084769996,215.65607796000404,54418.09890312001 2024-07-02,16:11:51.000,184,11064616,-795,0,1719936710,12622.92234846,215.67722535000212,54417.917238 2024-07-02,16:11:52.000,184,11064595,-795,0,1719936711,12622.90213953,215.7124709999989,54417.81941832 2024-07-02,16:11:53.000,184,11064656,-795,0,1719936712,12622.868457979996,215.74066752000363,54417.791469840005 2024-07-02,16:11:54.000,184,11064573,-795,0,1719936713,12622.90213953,215.78296229999978,54417.89627664 2024-07-02,16:11:55.000,184,11064601,-795,0,1719936714,12622.929084769996,215.74066752000363,54417.89627664 2024-07-02,16:11:56.000,184,11064652,-795,0,1719936715,12622.87519428999,215.8111588200045,54418.02903192001 2024-07-02,16:11:57.000,184,11064630,-795,0,1719936716,12622.8819306,215.83935534000193,54417.92422512 2024-07-02,16:11:58.000,184,11064591,-795,0,1719936717,12622.89540321999,215.83230621000257,54417.90326376001 2024-07-02,16:11:59.000,184,11064632,-795,0,1719936718,12622.956030009991,215.86050273,54417.9871092 2024-07-02,16:12:00.000,184,11064593,-795,0,1719936719,12622.908875839996,215.87460098999873,54417.86134104001 2024-07-02,16:12:01.000,184,11064615,-795,0,1719936720,12622.935821079991,215.88165011999808,54417.840379680005 2024-07-02,16:12:02.000,184,11064618,-795,0,1719936721,12622.80109488,215.86050273,54417.74954712 2024-07-02,16:12:03.000,184,11064677,-795,0,1719936722,12622.86172167,215.85345360000065,54417.80544408 2024-07-02,16:12:04.000,184,11064619,-795,0,1719936723,12622.79435856999,215.8464044700013,54417.72858576 2024-07-02,16:12:05.000,184,11064611,-795,0,1719936724,12622.888666909996,215.83230621000257,54417.854353919996 2024-07-02,16:12:06.000,184,11064609,-795,0,1719936725,12622.8819306,215.8111588200045,54417.854353919996 2024-07-02,16:12:07.000,184,11064599,-795,0,1719936726,12622.868457979996,215.8111588200045,54417.88230240001 2024-07-02,16:12:08.000,184,11064604,-795,0,1719936727,12622.848249049996,215.8111588200045,54417.67967592 2024-07-02,16:12:09.000,184,11064584,-795,0,1719936728,12622.828040119995,215.80410968999786,54417.6377532 2024-07-02,16:12:10.000,184,11064579,-795,0,1719936729,12622.84151274,215.74771665000299,54417.69365016001 2024-07-02,16:12:11.000,184,11064614,-795,0,1719936730,12622.90213953,215.74771665000299,54417.72858576 2024-07-02,16:12:12.000,184,11064640,-795,0,1719936731,12622.83477642999,215.71952012999827,54417.65871456 2024-07-02,16:12:13.000,184,11064585,-795,0,1719936732,12622.935821079991,215.67017622000276,54417.721598640004 2024-07-02,16:12:14.000,184,11064643,-795,0,1719936733,12622.98297525,215.68427448000148,54417.76352136001 2024-07-02,16:12:15.000,184,11064584,-795,0,1719936734,12623.023393110001,215.6631270900034,54417.917238 2024-07-02,16:12:16.000,184,11064577,-795,0,1719936735,12622.996447869991,215.68427448000148,54417.8473668 2024-07-02,16:12:17.000,184,11064635,-795,0,1719936736,12623.023393110001,215.67017622000276,54417.66570168001 2024-07-02,16:12:18.000,184,11064585,-795,0,1719936737,12622.989711559996,215.67722535000212,54417.71461152001 2024-07-02,16:12:19.000,184,11064588,-795,0,1719936738,12623.023393110001,215.64197969999805,54417.721598640004 2024-07-02,16:12:20.000,184,11064663,-795,0,1719936739,12623.063810970001,215.65607796000404,54417.80544408 2024-07-02,16:12:21.000,184,11064621,-795,0,1719936740,12623.050338349996,215.65607796000404,54417.66570168001 2024-07-02,16:12:22.000,184,11064648,-795,0,1719936741,12623.077283589992,215.6349305699987,54417.7076244 2024-07-02,16:12:23.000,184,11064622,-795,0,1719936742,12623.158119309992,215.6349305699987,54417.77050848 2024-07-02,16:12:24.000,184,11064585,-795,0,1719936743,12623.104228830001,215.6631270900034,54417.791469840005 2024-07-02,16:12:25.000,184,11064592,-795,0,1719936744,12623.171591929997,215.62788143999933,54417.73557288001 2024-07-02,16:12:26.000,184,11064629,-795,0,1719936745,12623.171591929997,215.62788143999933,54417.61679184001 2024-07-02,16:12:27.000,184,11064637,-795,0,1719936746,12623.178328239992,215.62788143999933,54417.58185624 2024-07-02,16:12:28.000,184,11064624,-795,0,1719936747,12623.191800859997,215.6631270900034,54417.742560000006 2024-07-02,16:12:29.000,184,11064614,-795,0,1719936748,12623.292845509997,215.65607796000404,54417.791469840005 2024-07-02,16:12:30.000,184,11064596,-795,0,1719936749,12623.286109200002,215.6983727400002,54417.77050848 2024-07-02,16:12:31.000,184,11064619,-795,0,1719936750,12623.360208609993,215.68427448000148,54417.87531528 2024-07-02,16:12:32.000,184,11064571,-795,0,1719936751,12623.306318130002,215.7265692600049,54417.73557288001 2024-07-02,16:12:33.000,184,11064616,-795,0,1719936752,12623.299581819992,215.74066752000363,54417.65172744 2024-07-02,16:12:34.000,184,11064590,-795,0,1719936753,12623.333263369997,215.7124709999989,54417.7774956 2024-07-02,16:12:35.000,184,11064603,-795,0,1719936754,12623.393890159998,215.69132361000084,54417.840379680005 2024-07-02,16:12:36.000,184,11064619,-795,0,1719936755,12623.373681229998,215.7124709999989,54417.8473668 2024-07-02,16:12:37.000,184,11064624,-795,0,1719936756,12623.353472299998,215.70542186999955,54417.82640544 2024-07-02,16:12:38.000,184,11064623,-795,0,1719936757,12623.353472299998,215.70542186999955,54417.8473668 2024-07-02,16:12:39.000,184,11064613,-795,0,1719936758,12623.400626469993,215.65607796000404,54417.89627664 2024-07-02,16:12:40.000,184,11064624,-795,0,1719936759,12623.360208609993,215.68427448000148,54417.92422512 2024-07-02,16:12:41.000,184,11064647,-795,0,1719936760,12623.346735990002,215.68427448000148,54417.840379680005 2024-07-02,16:12:42.000,184,11064624,-795,0,1719936761,12623.286109200002,215.6631270900034,54417.80544408 2024-07-02,16:12:43.000,184,11064646,-795,0,1719936762,12623.259163959992,215.67017622000276,54417.742560000006 2024-07-02,16:12:44.000,184,11064638,-795,0,1719936763,12623.272636579997,215.6631270900034,54417.889289520004 2024-07-02,16:12:45.000,184,11064636,-795,0,1719936764,12623.252427649997,215.65607796000404,54417.840379680005 2024-07-02,16:12:46.000,184,11064607,-795,0,1719936765,12623.158119309992,215.62788143999933,54417.672688800005 2024-07-02,16:12:47.000,184,11064591,-795,0,1719936766,12623.110965139997,215.62788143999933,54417.60980472 2024-07-02,16:12:48.000,184,11064624,-795,0,1719936767,12623.137910379992,215.62083230999997,54417.791469840005 2024-07-02,16:12:49.000,184,11064635,-795,0,1719936768,12623.104228830001,215.65607796000404,54417.686663039996 2024-07-02,16:12:50.000,184,11064607,-795,0,1719936769,12623.030129419996,215.62083230999997,54417.721598640004 2024-07-02,16:12:51.000,184,11064615,-795,0,1719936770,12623.009920489996,215.62788143999933,54417.721598640004 2024-07-02,16:12:52.000,184,11064587,-795,0,1719936771,12622.96276632,215.62788143999933,54417.6377532 2024-07-02,16:12:53.000,184,11064613,-795,0,1719936772,12622.94255739,215.6631270900034,54417.70063728 2024-07-02,16:12:54.000,184,11064589,-795,0,1719936773,12622.787622259995,215.67722535000212,54417.7774956 2024-07-02,16:12:55.000,184,11064603,-795,0,1719936774,12622.73373177999,215.71952012999827,54417.77050848 2024-07-02,16:12:56.000,184,11064600,-795,0,1719936775,12622.767413329995,215.67017622000276,54417.73557288001 2024-07-02,16:12:57.000,184,11064606,-795,0,1719936776,12622.78088595,215.75476578000234,54417.67967592 2024-07-02,16:12:58.000,184,11064626,-795,0,1719936777,12622.71352284999,215.75476578000234,54417.65871456 2024-07-02,16:12:59.000,184,11064615,-795,0,1719936778,12622.73373177999,215.7124709999989,54417.65871456 2024-07-02,16:13:00.000,184,11064579,-795,0,1719936779,12622.75394070999,215.74066752000363,54417.72858576 2024-07-02,16:13:01.000,184,11064590,-795,0,1719936780,12622.77414963999,215.7618149100017,54417.65871456 2024-07-02,16:13:02.000,184,11064606,-795,0,1719936781,12622.78088595,215.7618149100017,54417.67967592 2024-07-02,16:13:03.000,184,11064594,-795,0,1719936782,12622.81456749999,215.77591317000042,54417.75653424 2024-07-02,16:13:04.000,184,11064611,-795,0,1719936783,12622.79435856999,215.8111588200045,54417.80544408 2024-07-02,16:13:05.000,184,11064636,-795,0,1719936784,12622.828040119995,215.81820795000385,54417.75653424 2024-07-02,16:13:06.000,184,11064573,-795,0,1719936785,12622.77414963999,215.79001142999914,54417.69365016001 2024-07-02,16:13:07.000,184,11064617,-795,0,1719936786,12622.77414963999,215.8252570800032,54417.553907760004 2024-07-02,16:13:08.000,184,11064612,-795,0,1719936787,12622.84151274,215.80410968999786,54417.79845696 2024-07-02,16:13:09.000,184,11064621,-795,0,1719936788,12622.87519428999,215.8111588200045,54417.7774956 2024-07-02,16:13:10.000,184,11064601,-795,0,1719936789,12622.90213953,215.78296229999978,54417.80544408 2024-07-02,16:13:11.000,184,11064623,-795,0,1719936790,12622.92234846,215.74066752000363,54417.75653424 2024-07-02,16:13:12.000,184,11064572,-795,0,1719936791,12622.935821079991,215.73361839000427,54417.791469840005 2024-07-02,16:13:13.000,184,11064646,-795,0,1719936792,12622.969502629996,215.75476578000234,54417.64474032001 2024-07-02,16:13:14.000,184,11064560,-795,0,1719936793,12622.989711559996,215.7124709999989,54417.71461152001 2024-07-02,16:13:15.000,184,11064620,-795,0,1719936794,12623.036865729991,215.67722535000212,54417.81941832 2024-07-02,16:13:16.000,184,11064610,-795,0,1719936795,12623.043602040001,215.64902883000468,54417.81941832 2024-07-02,16:13:17.000,184,11064599,-795,0,1719936796,12623.077283589992,215.64197969999805,54417.82640544 2024-07-02,16:13:18.000,184,11064608,-795,0,1719936797,12623.131174069997,215.58558666000317,54417.854353919996 2024-07-02,16:13:19.000,184,11064638,-795,0,1719936798,12623.178328239992,215.54329187999974,54417.910250880006 2024-07-02,16:13:20.000,184,11064658,-795,0,1719936799,12623.212009789997,215.49394797000423,54417.959160720005 2024-07-02,16:13:21.000,184,11064614,-795,0,1719936800,12623.185064550002,215.47280057999888,54417.87531528 2024-07-02,16:13:22.000,184,11064632,-795,0,1719936801,12623.178328239992,215.4516531900008,54417.81243120001 2024-07-02,16:13:23.000,184,11064653,-795,0,1719936802,12623.225482410002,215.42345667000336,54417.81243120001 2024-07-02,16:13:24.000,184,11064634,-795,0,1719936803,12623.232218719997,215.36001450000185,54417.917238 2024-07-02,16:13:25.000,184,11064636,-795,0,1719936804,12623.259163959992,215.36001450000185,54417.959160720005 2024-07-02,16:13:26.000,184,11064628,-795,0,1719936805,12623.279372889992,215.32476884999778,54417.889289520004 2024-07-02,16:13:27.000,184,11064595,-795,0,1719936806,12623.245691340002,215.31067058999906,54417.791469840005 2024-07-02,16:13:28.000,184,11064549,-795,0,1719936807,12623.292845509997,215.26132668000355,54417.889289520004 2024-07-02,16:13:29.000,184,11064619,-795,0,1719936808,12623.292845509997,215.28247407000163,54417.82640544 2024-07-02,16:13:30.000,184,11064598,-795,0,1719936809,12623.279372889992,215.22608102999948,54417.86134104001 2024-07-02,16:13:31.000,184,11064626,-795,0,1719936810,12623.245691340002,215.26132668000355,54417.80544408 2024-07-02,16:13:32.000,184,11064622,-795,0,1719936811,12623.259163959992,215.2542775500042,54417.80544408 2024-07-02,16:13:33.000,184,11064624,-795,0,1719936812,12623.292845509997,215.27542494000227,54417.80544408 2024-07-02,16:13:34.000,184,11064661,-795,0,1719936813,12623.306318130002,215.24722842000483,54417.93819936 2024-07-02,16:13:35.000,184,11064615,-795,0,1719936814,12623.279372889992,215.28247407000163,54417.98012208001 2024-07-02,16:13:36.000,184,11064594,-795,0,1719936815,12623.205273480002,215.27542494000227,54417.86832816 2024-07-02,16:13:37.000,184,11064592,-795,0,1719936816,12623.178328239992,215.31067058999906,54417.73557288001 2024-07-02,16:13:38.000,184,11064591,-795,0,1719936817,12623.131174069997,215.33181798000442,54417.77050848 2024-07-02,16:13:39.000,184,11064612,-795,0,1719936818,12623.191800859997,215.34591624000313,54417.81243120001 2024-07-02,16:13:40.000,184,11064593,-795,0,1719936819,12623.124437760001,215.43755493000208,54417.840379680005 2024-07-02,16:13:41.000,184,11064614,-795,0,1719936820,12623.104228830001,215.47280057999888,54417.76352136001 2024-07-02,16:13:42.000,184,11064618,-795,0,1719936821,12623.003184180001,215.48689884000487,54417.81243120001 2024-07-02,16:13:43.000,184,11064608,-795,0,1719936822,12623.003184180001,215.55739013999846,54417.69365016001 2024-07-02,16:13:44.000,184,11064615,-795,0,1719936823,12622.976238939991,215.5503410099991,54417.81941832 2024-07-02,16:13:45.000,184,11064606,-795,0,1719936824,12623.003184180001,215.64197969999805,54417.77050848 2024-07-02,16:13:46.000,184,11064608,-795,0,1719936825,12622.956030009991,215.64197969999805,54417.7076244 2024-07-02,16:13:47.000,184,11064575,-795,0,1719936826,12622.848249049996,215.7265692600049,54417.64474032001 2024-07-02,16:13:48.000,184,11064607,-795,0,1719936827,12622.77414963999,215.74066752000363,54417.56788200001 2024-07-02,16:13:49.000,184,11064609,-795,0,1719936828,12622.935821079991,215.78296229999978,54417.686663039996 2024-07-02,16:13:50.000,184,11064618,-795,0,1719936829,12622.8819306,215.7970605599985,54417.742560000006 2024-07-02,16:13:51.000,184,11064607,-795,0,1719936830,12622.85498535999,215.88869925000472,54417.721598640004 2024-07-02,16:13:52.000,184,11064571,-795,0,1719936831,12622.807831189995,215.95214141999895,54417.61679184001 2024-07-02,16:13:53.000,184,11064576,-795,0,1719936832,12622.65289605999,215.9732888100043,54417.407178240006 2024-07-02,16:13:54.000,184,11064623,-795,0,1719936833,12622.57879665,215.93804316000023,54417.407178240006 2024-07-02,16:13:55.000,184,11064633,-795,0,1719936834,12622.61921451,215.85345360000065,54417.5329464 2024-07-02,16:13:56.000,184,11064607,-795,0,1719936835,12622.75394070999,215.74771665000299,54417.65172744 2024-07-02,16:13:57.000,184,11064597,-795,0,1719936836,12622.82130381,215.78296229999978,54417.6377532 2024-07-02,16:13:58.000,184,11064634,-795,0,1719936837,12622.89540321999,215.74771665000299,54417.686663039996 2024-07-02,16:13:59.000,184,11064598,-795,0,1719936838,12622.94255739,215.76886404000106,54417.791469840005 2024-07-02,16:14:00.000,184,11064642,-795,0,1719936839,12622.84151274,215.73361839000427,54417.70063728 2024-07-02,16:14:01.000,184,11064596,-795,0,1719936840,12622.908875839996,215.69132361000084,54417.81941832 2024-07-02,16:14:02.000,184,11064628,-795,0,1719936841,12622.949293699996,215.62788143999933,54417.840379680005 2024-07-02,16:14:03.000,184,11064614,-795,0,1719936842,12622.935821079991,215.64197969999805,54417.74954712 2024-07-02,16:14:04.000,184,11064642,-795,0,1719936843,12623.063810970001,215.62083230999997,54417.81243120001 2024-07-02,16:14:05.000,184,11064603,-795,0,1719936844,12623.137910379992,215.62788143999933,54417.90326376001 2024-07-02,16:14:06.000,184,11064617,-795,0,1719936845,12623.212009789997,215.64197969999805,54417.917238 2024-07-02,16:14:07.000,184,11064609,-795,0,1719936846,12623.198537169992,215.6631270900034,54417.742560000006 2024-07-02,16:14:08.000,184,11064606,-795,0,1719936847,12623.185064550002,215.64902883000468,54417.8473668 2024-07-02,16:14:09.000,184,11064632,-795,0,1719936848,12623.131174069997,215.67017622000276,54417.70063728 2024-07-02,16:14:10.000,184,11064577,-795,0,1719936849,12623.110965139997,215.62788143999933,54417.74954712 2024-07-02,16:14:11.000,184,11064566,-795,0,1719936850,12623.050338349996,215.59263579000253,54417.82640544 2024-07-02,16:14:12.000,184,11064595,-795,0,1719936851,12623.043602040001,215.5150953600023,54417.81941832 2024-07-02,16:14:13.000,184,11064577,-795,0,1719936852,12623.057074659991,215.45870232000016,54417.840379680005 2024-07-02,16:14:14.000,184,11064609,-795,0,1719936853,12623.077283589992,215.402309279998,54417.910250880006 2024-07-02,16:14:15.000,184,11064611,-795,0,1719936854,12623.104228830001,215.3670636300012,54417.93819936 2024-07-02,16:14:16.000,184,11064591,-795,0,1719936855,12623.117701449992,215.33181798000442,54417.917238 2024-07-02,16:14:17.000,184,11064601,-795,0,1719936856,12623.043602040001,215.34591624000313,54417.8473668 2024-07-02,16:14:18.000,184,11064574,-795,0,1719936857,12623.104228830001,215.31771971999842,54417.8473668 2024-07-02,16:14:19.000,184,11064618,-795,0,1719936858,12623.050338349996,215.29657233000034,54417.86832816 2024-07-02,16:14:20.000,184,11064601,-795,0,1719936859,12623.070547279996,215.3036214599997,54417.959160720005 2024-07-02,16:14:21.000,184,11064641,-795,0,1719936860,12623.077283589992,215.31771971999842,54417.98012208001 2024-07-02,16:14:22.000,184,11064633,-795,0,1719936861,12623.050338349996,215.31771971999842,54417.92422512 2024-07-02,16:14:23.000,184,11064656,-795,0,1719936862,12623.016656799991,215.31771971999842,54417.917238 2024-07-02,16:14:24.000,184,11064587,-795,0,1719936863,12623.030129419996,215.37411276000057,54417.94518648 2024-07-02,16:14:25.000,184,11064606,-795,0,1719936864,12623.030129419996,215.39526014999865,54417.96614784 2024-07-02,16:14:26.000,184,11064603,-795,0,1719936865,12623.023393110001,215.416407540004,54417.89627664 2024-07-02,16:14:27.000,184,11064600,-795,0,1719936866,12622.96276632,215.45870232000016,54417.81243120001 2024-07-02,16:14:28.000,184,11064608,-795,0,1719936867,12622.949293699996,215.48689884000487,54417.82640544 2024-07-02,16:14:29.000,184,11064598,-795,0,1719936868,12622.98297525,215.52214449000166,54417.93819936 2024-07-02,16:14:30.000,184,11064611,-795,0,1719936869,12623.043602040001,215.52214449000166,54417.93819936 2024-07-02,16:14:31.000,184,11064601,-795,0,1719936870,12622.996447869991,215.56443926999782,54417.93819936 2024-07-02,16:14:32.000,184,11064549,-795,0,1719936871,12622.969502629996,215.5996849200019,54417.93819936 2024-07-02,16:14:33.000,184,11064590,-795,0,1719936872,12622.90213953,215.6137831800006,54417.8473668 2024-07-02,16:14:34.000,184,11064586,-795,0,1719936873,12622.92234846,215.64902883000468,54417.840379680005 2024-07-02,16:14:35.000,184,11064639,-795,0,1719936874,12622.989711559996,215.6137831800006,54417.92422512 2024-07-02,16:14:36.000,184,11064580,-795,0,1719936875,12622.956030009991,215.68427448000148,54417.99409632 2024-07-02,16:14:37.000,184,11064600,-795,0,1719936876,12622.949293699996,215.6983727400002,54417.92422512 2024-07-02,16:14:38.000,184,11064613,-795,0,1719936877,12622.949293699996,215.68427448000148,54417.95217360001 2024-07-02,16:14:39.000,184,11064626,-795,0,1719936878,12623.009920489996,215.69132361000084,54418.077941760006 2024-07-02,16:14:40.000,184,11064625,-795,0,1719936879,12623.003184180001,215.7265692600049,54418.077941760006 2024-07-02,16:14:41.000,184,11064620,-795,0,1719936880,12622.956030009991,215.73361839000427,54418.00108344001 2024-07-02,16:14:42.000,184,11064625,-795,0,1719936881,12622.956030009991,215.70542186999955,54417.910250880006 2024-07-02,16:14:43.000,184,11064607,-795,0,1719936882,12622.956030009991,215.74771665000299,54417.889289520004 2024-07-02,16:14:44.000,184,11064638,-795,0,1719936883,12622.96276632,215.74771665000299,54417.95217360001 2024-07-02,16:14:45.000,184,11064637,-795,0,1719936884,12622.92234846,215.75476578000234,54417.93121224001 2024-07-02,16:14:46.000,184,11064611,-795,0,1719936885,12623.036865729991,215.67722535000212,54417.99409632 2024-07-02,16:14:47.000,184,11064565,-795,0,1719936886,12623.084019900001,215.67722535000212,54418.00108344001 2024-07-02,16:14:48.000,184,11064565,-795,0,1719936887,12622.969502629996,215.67722535000212,54417.96614784 2024-07-02,16:14:49.000,184,11064586,-795,0,1719936888,12622.848249049996,215.6983727400002,54417.69365016001 2024-07-02,16:14:50.000,184,11064574,-795,0,1719936889,12622.949293699996,215.67722535000212,54417.83339256001 2024-07-02,16:14:51.000,184,11064566,-795,0,1719936890,12622.96276632,215.71952012999827,54417.79845696 2024-07-02,16:14:52.000,184,11064603,-795,0,1719936891,12622.79435856999,215.7618149100017,54417.81941832 2024-07-02,16:14:53.000,184,11064610,-795,0,1719936892,12622.80109488,215.7618149100017,54417.79845696 2024-07-02,16:14:54.000,184,11064634,-795,0,1719936893,12622.828040119995,215.75476578000234,54417.80544408 2024-07-02,16:14:55.000,184,11064608,-795,0,1719936894,12622.767413329995,215.81820795000385,54417.81243120001 2024-07-02,16:14:56.000,184,11064614,-795,0,1719936895,12622.646159749995,215.8252570800032,54417.7774956 2024-07-02,16:14:57.000,184,11064610,-795,0,1719936896,12622.605741889995,215.88165011999808,54417.61679184001 2024-07-02,16:14:58.000,184,11064559,-795,0,1719936897,12622.57879665,215.86050273,54417.67967592 2024-07-02,16:14:59.000,184,11064635,-795,0,1719936898,12622.65289605999,215.81820795000385,54417.686663039996 2024-07-02,16:15:00.000,184,11064614,-795,0,1719936899,12622.59900558,215.7970605599985,54417.71461152001 2024-07-02,16:15:01.000,184,11064564,-795,0,1719936900,12622.61921451,215.87460098999873,54417.67967592 2024-07-02,16:15:02.000,184,11064622,-795,0,1719936901,12622.61247819999,215.85345360000065,54417.65172744 2024-07-02,16:15:03.000,184,11064628,-795,0,1719936902,12622.605741889995,215.86755185999937,54417.54692064001 2024-07-02,16:15:04.000,184,11064560,-795,0,1719936903,12622.65289605999,215.86050273,54417.60980472 2024-07-02,16:15:05.000,184,11064619,-795,0,1719936904,12622.605741889995,215.87460098999873,54417.59583048001 2024-07-02,16:15:06.000,184,11064610,-795,0,1719936905,12622.605741889995,215.91689577000216,54417.6028176 2024-07-02,16:15:07.000,184,11064599,-795,0,1719936906,12622.477751999999,215.89574838000408,54417.47704944001 2024-07-02,16:15:08.000,184,11064600,-795,0,1719936907,12622.477751999999,215.8252570800032,54417.42813960001 2024-07-02,16:15:09.000,184,11064610,-795,0,1719936908,12622.57206033999,215.81820795000385,54417.52595928001 2024-07-02,16:15:10.000,184,11064604,-795,0,1719936909,12622.605741889995,215.74066752000363,54417.41416536 2024-07-02,16:15:11.000,184,11064587,-795,0,1719936910,12622.63268712999,215.80410968999786,54417.393204 2024-07-02,16:15:12.000,184,11064618,-795,0,1719936911,12622.565324029994,215.88165011999808,54417.456088080005 2024-07-02,16:15:13.000,184,11064600,-795,0,1719936912,12622.423861519994,216.00148533000174,54417.33031992001 2024-07-02,16:15:14.000,184,11064596,-795,0,1719936913,12622.322816869993,216.0578783700039,54417.42813960001 2024-07-02,16:15:15.000,184,11064594,-795,0,1719936914,12622.295871629998,216.01558359000046,54417.47704944001 2024-07-02,16:15:16.000,184,11064622,-795,0,1719936915,12622.221772219993,216.03673097999854,54417.49102368 2024-07-02,16:15:17.000,184,11064612,-795,0,1719936916,12622.120727569993,216.1072222799994,54417.44910096001 2024-07-02,16:15:18.000,184,11064600,-795,0,1719936917,12622.161145429993,216.05082924000453,54417.518972159996 2024-07-02,16:15:19.000,184,11064578,-795,0,1719936918,12622.174618049998,216.0719766300026,54417.623778960005 2024-07-02,16:15:20.000,184,11064601,-795,0,1719936919,12622.181354359993,216.01558359000046,54417.61679184001 2024-07-02,16:15:21.000,184,11064622,-795,0,1719936920,12622.181354359993,216.02263271999982,54417.53993352 2024-07-02,16:15:22.000,184,11064621,-795,0,1719936921,12622.241981149993,215.98738707000302,54417.48403656 2024-07-02,16:15:23.000,184,11064625,-795,0,1719936922,12622.275662699998,215.99443620000238,54417.44211384 2024-07-02,16:15:24.000,184,11064632,-795,0,1719936923,12622.289135319988,216.0085344600011,54417.58185624 2024-07-02,16:15:25.000,184,11064559,-795,0,1719936924,12622.336289489998,215.98738707000302,54417.623778960005 2024-07-02,16:15:26.000,184,11064570,-795,0,1719936925,12622.383443659994,216.00148533000174,54417.61679184001 2024-07-02,16:15:27.000,184,11064628,-795,0,1719936926,12622.376707349998,215.98033794000366,54417.60980472 2024-07-02,16:15:28.000,184,11064589,-795,0,1719936927,12622.383443659994,215.9591905499983,54417.60980472 2024-07-02,16:15:29.000,184,11064597,-795,0,1719936928,12622.255453769998,215.99443620000238,54417.51198504 2024-07-02,16:15:30.000,184,11064578,-795,0,1719936929,12622.302607939993,215.93804316000023,54417.52595928001 2024-07-02,16:15:31.000,184,11064547,-795,0,1719936930,12622.295871629998,215.93099403000087,54417.47006232 2024-07-02,16:15:32.000,184,11064568,-795,0,1719936931,12622.268926389988,215.88869925000472,54417.456088080005 2024-07-02,16:15:33.000,184,11064562,-795,0,1719936932,12622.329553179989,215.9450922899996,54417.49102368 2024-07-02,16:15:34.000,184,11064607,-795,0,1719936933,12622.518169859999,215.85345360000065,54417.61679184001 2024-07-02,16:15:35.000,184,11064623,-795,0,1719936934,12622.57879665,215.87460098999873,54417.58185624 2024-07-02,16:15:36.000,184,11064618,-795,0,1719936935,12622.61247819999,215.80410968999786,54417.58185624 2024-07-02,16:15:37.000,184,11064587,-795,0,1719936936,12622.59226926999,215.83935534000193,54417.47006232 2024-07-02,16:15:38.000,184,11064528,-795,0,1719936937,12622.63942344,215.74771665000299,54417.51198504 2024-07-02,16:15:39.000,184,11064596,-795,0,1719936938,12622.67310498999,215.74771665000299,54417.59583048001 2024-07-02,16:15:40.000,184,11064596,-795,0,1719936939,12622.747204399995,215.74771665000299,54417.574869120006 2024-07-02,16:15:41.000,184,11064595,-795,0,1719936940,12622.77414963999,215.7265692600049,54417.65172744 2024-07-02,16:15:42.000,184,11064555,-795,0,1719936941,12622.77414963999,215.67017622000276,54417.623778960005 2024-07-02,16:15:43.000,184,11064626,-795,0,1719936942,12622.787622259995,215.6631270900034,54417.59583048001 2024-07-02,16:15:44.000,184,11064642,-795,0,1719936943,12622.82130381,215.62083230999997,54417.6377532 2024-07-02,16:15:45.000,184,11064599,-795,0,1719936944,12622.848249049996,215.6137831800006,54417.61679184001 2024-07-02,16:15:46.000,184,11064610,-795,0,1719936945,12622.85498535999,215.5785375300038,54417.66570168001 2024-07-02,16:15:47.000,184,11064598,-795,0,1719936946,12622.85498535999,215.57148840000445,54417.63076608 2024-07-02,16:15:48.000,184,11064613,-795,0,1719936947,12622.83477642999,215.52919362000102,54417.6377532 2024-07-02,16:15:49.000,184,11064606,-795,0,1719936948,12622.86172167,215.50804623000295,54417.63076608 2024-07-02,16:15:50.000,184,11064603,-795,0,1719936949,12622.85498535999,215.47280057999888,54417.672688800005 2024-07-02,16:15:51.000,184,11064587,-795,0,1719936950,12622.888666909996,215.50804623000295,54417.78448272001 2024-07-02,16:15:52.000,184,11064567,-795,0,1719936951,12622.89540321999,215.44460406000144,54417.61679184001 2024-07-02,16:15:53.000,184,11064599,-795,0,1719936952,12622.908875839996,215.45870232000016,54417.66570168001 2024-07-02,16:15:54.000,184,11064575,-795,0,1719936953,12622.90213953,215.416407540004,54417.78448272001 2024-07-02,16:15:55.000,184,11064577,-795,0,1719936954,12622.87519428999,215.43755493000208,54417.721598640004 2024-07-02,16:15:56.000,184,11064600,-795,0,1719936955,12622.828040119995,215.43050580000272,54417.742560000006 2024-07-02,16:15:57.000,184,11064631,-715,0,1719936956,12622.75394070999,215.43755493000208,54417.7076244 2024-07-02,16:15:58.000,184,11064592,-795,0,1719936957,12622.63268712999,215.40935841000464,54417.742560000006 2024-07-02,16:15:59.000,184,11064587,-795,0,1719936958,12622.646159749995,215.43755493000208,54417.840379680005 2024-07-02,16:16:00.000,184,11064598,-795,0,1719936959,12622.59900558,215.43050580000272,54417.81243120001 2024-07-02,16:16:01.000,184,11064615,-795,0,1719936960,12622.444070449994,215.416407540004,54417.60980472 2024-07-02,16:16:02.000,184,11064582,-795,0,1719936961,12622.403652589994,215.40935841000464,54417.64474032001 2024-07-02,16:16:03.000,184,11064599,-795,0,1719936962,12622.457543069999,215.36001450000185,54417.64474032001 2024-07-02,16:16:04.000,184,11064589,-795,0,1719936963,12622.316080559998,215.32476884999778,54417.53993352 2024-07-02,16:16:05.000,184,11064587,-795,0,1719936964,12622.444070449994,215.3529653700025,54417.77050848 2024-07-02,16:16:06.000,184,11064599,-795,0,1719936965,12622.430597829989,215.31067058999906,54417.7774956 2024-07-02,16:16:07.000,184,11064607,-795,0,1719936966,12622.437334139999,215.27542494000227,54417.76352136001 2024-07-02,16:16:08.000,184,11064536,-795,0,1719936967,12622.403652589994,215.24722842000483,54417.64474032001 2024-07-02,16:16:09.000,184,11064556,-795,0,1719936968,12622.518169859999,215.21903190000012,54417.67967592 2024-07-02,16:16:10.000,184,11064591,-795,0,1719936969,12622.59226926999,215.12034408000181,54417.67967592 2024-07-02,16:16:11.000,184,11064609,-795,0,1719936970,12622.59226926999,215.08509842999774,54417.672688800005 2024-07-02,16:16:12.000,184,11064570,-795,0,1719936971,12622.484488309994,215.08509842999774,54417.553907760004 2024-07-02,16:16:13.000,184,11064596,-795,0,1719936972,12622.504697239994,215.1062458200031,54417.67967592 2024-07-02,16:16:14.000,184,11064557,-795,0,1719936973,12622.61921451,215.03575452000223,54417.77050848 2024-07-02,16:16:15.000,184,11064617,-795,0,1719936974,12622.585532959994,215.03575452000223,54417.81941832 2024-07-02,16:16:16.000,184,11064572,-795,0,1719936975,12622.59900558,215.0216562600035,54417.73557288001 2024-07-02,16:16:17.000,184,11064557,-795,0,1719936976,12622.524906169994,215.03575452000223,54417.7076244 2024-07-02,16:16:18.000,184,11064560,-795,0,1719936977,12622.504697239994,215.02870539000287,54417.73557288001 2024-07-02,16:16:19.000,184,11064580,-795,0,1719936978,12622.57206033999,214.9934597399988,54417.80544408 2024-07-02,16:16:20.000,184,11064556,-795,0,1719936979,12622.65963237,214.95116496000264,54417.82640544 2024-07-02,16:16:21.000,184,11064566,-795,0,1719936980,12622.65963237,214.93001757000457,54417.79845696 2024-07-02,16:16:22.000,184,11064576,-795,0,1719936981,12622.63268712999,214.8454280099977,54417.76352136001 2024-07-02,16:16:23.000,184,11064585,-795,0,1719936982,12622.69331391999,214.81723149000027,54417.83339256001 2024-07-02,16:16:24.000,184,11064550,-795,0,1719936983,12622.747204399995,214.76788758000475,54417.75653424 2024-07-02,16:16:25.000,184,11064544,-795,0,1719936984,12622.74046809,214.73969106000004,54417.791469840005 2024-07-02,16:16:26.000,184,11064563,-795,0,1719936985,12622.81456749999,214.7114945400026,54417.791469840005 2024-07-02,16:16:27.000,184,11064571,-795,0,1719936986,12622.747204399995,214.66919975999917,54417.8473668 2024-07-02,16:16:28.000,184,11064541,-795,0,1719936987,12622.747204399995,214.69034715000453,54417.72858576 2024-07-02,16:16:29.000,184,11064592,-795,0,1719936988,12622.70005023,214.62690498000302,54417.64474032001 2024-07-02,16:16:30.000,184,11064595,-795,0,1719936989,12622.76067702,214.65510150000046,54417.79845696 2024-07-02,16:16:31.000,184,11064596,-795,0,1719936990,12622.69331391999,214.5987084599983,54417.77050848 2024-07-02,16:16:32.000,184,11064546,-795,0,1719936991,12622.646159749995,214.61985585000366,54417.672688800005 2024-07-02,16:16:33.000,184,11064529,-795,0,1719936992,12622.63268712999,214.5634628100015,54417.61679184001 2024-07-02,16:16:34.000,184,11064531,-795,0,1719936993,12622.59226926999,214.55641368000215,54417.64474032001 2024-07-02,16:16:35.000,184,11064563,-795,0,1719936994,12622.63268712999,214.47887325000193,54417.7076244 2024-07-02,16:16:36.000,184,11064551,-795,0,1719936995,12622.484488309994,214.50002064,54417.47704944001 2024-07-02,16:16:37.000,184,11064556,-795,0,1719936996,12622.545115099994,214.4506767300045,54417.65871456 2024-07-02,16:16:38.000,184,11064626,-795,0,1719936997,12622.55858772,214.45772586000385,54417.623778960005 2024-07-02,16:16:39.000,184,11064573,-795,0,1719936998,12622.59900558,214.40838195000106,54417.73557288001 2024-07-02,16:16:40.000,184,11064535,-795,0,1719936999,12622.585532959994,214.4365784699985,54417.791469840005 2024-07-02,16:16:41.000,184,11064570,-795,0,1719937000,12622.57206033999,214.38723456000298,54417.70063728 2024-07-02,16:16:42.000,184,11064615,-795,0,1719937001,12622.545115099994,214.39428369000234,54417.61679184001 2024-07-02,16:16:43.000,184,11064537,-795,0,1719937002,12622.57206033999,214.3519889099989,54417.61679184001 2024-07-02,16:16:44.000,184,11064564,-795,0,1719937003,12622.605741889995,214.3519889099989,54417.73557288001 2024-07-02,16:16:45.000,184,11064573,-795,0,1719937004,12622.666368679995,214.3519889099989,54417.72858576 2024-07-02,16:16:46.000,184,11064616,-795,0,1719937005,12622.605741889995,214.37313630000426,54417.6377532 2024-07-02,16:16:47.000,184,11064628,-795,0,1719937006,12622.59900558,214.33084152000083,54417.58884336 2024-07-02,16:16:48.000,184,11064548,-795,0,1719937007,12622.53164247999,214.35903803999827,54417.64474032001 2024-07-02,16:16:49.000,184,11064626,-795,0,1719937008,12622.504697239994,214.32379239000147,54417.60980472 2024-07-02,16:16:50.000,184,11064587,-795,0,1719937009,12622.477751999999,214.3378906500002,54417.553907760004 2024-07-02,16:16:51.000,184,11064583,-795,0,1719937010,12622.343025799993,214.34493977999955,54417.30237144 2024-07-02,16:16:52.000,184,11064575,-795,0,1719937011,12622.255453769998,214.38018543000362,54417.20455176 2024-07-02,16:16:53.000,184,11064555,-795,0,1719937012,12622.181354359993,214.39428369000234,54417.351281279996 2024-07-02,16:16:54.000,184,11064522,-795,0,1719937013,12622.100518639993,214.39428369000234,54417.44211384 2024-07-02,16:16:55.000,184,11064551,-795,0,1719937014,12622.147672810002,214.38723456000298,54417.44211384 2024-07-02,16:16:56.000,184,11064453,-795,0,1719937015,12622.107254950002,214.40838195000106,54417.36525552 2024-07-02,16:16:57.000,184,11064531,-795,0,1719937016,12622.073573399997,214.4013328200017,54417.239487360006 2024-07-02,16:16:58.000,184,11064548,-795,0,1719937017,12622.100518639993,214.40838195000106,54417.23250024001 2024-07-02,16:16:59.000,184,11064540,-795,0,1719937018,12622.154409119998,214.38723456000298,54417.33031992001 2024-07-02,16:17:00.000,184,11064587,-795,0,1719937019,12622.248717459988,214.34493977999955,54417.351281279996 2024-07-02,16:17:01.000,184,11064589,-795,0,1719937020,12622.268926389988,214.33084152000083,54417.34429416 2024-07-02,16:17:02.000,184,11064568,-795,0,1719937021,12622.241981149993,214.33084152000083,54417.26044872001 2024-07-02,16:17:03.000,184,11064537,-795,0,1719937022,12622.268926389988,214.29559587000404,54417.28141008001 2024-07-02,16:17:04.000,184,11064528,-795,0,1719937023,12622.235244839998,214.30969413000275,54417.351281279996 2024-07-02,16:17:05.000,184,11064557,-795,0,1719937024,12622.194826979998,214.3167432600021,54417.30935856001 2024-07-02,16:17:06.000,184,11064579,-795,0,1719937025,12622.154409119998,214.3378906500002,54417.239487360006 2024-07-02,16:17:07.000,184,11064580,-795,0,1719937026,12622.107254950002,214.28854674000468,54417.19057752001 2024-07-02,16:17:08.000,184,11064585,-795,0,1719937027,12622.174618049998,214.28149760999804,54417.21153888001 2024-07-02,16:17:09.000,184,11064583,-795,0,1719937028,12622.248717459988,214.2392028300019,54417.34429416 2024-07-02,16:17:10.000,184,11064589,-795,0,1719937029,12622.194826979998,214.24625196000125,54417.26044872001 2024-07-02,16:17:11.000,184,11064581,-795,0,1719937030,12622.235244839998,214.2180554400038,54417.30935856001 2024-07-02,16:17:12.000,184,11064562,-795,0,1719937031,12622.228508529988,214.20395717999781,54417.34429416 2024-07-02,16:17:13.000,184,11064588,-795,0,1719937032,12622.228508529988,214.1898589199991,54417.23250024001 2024-07-02,16:17:14.000,184,11064587,-795,0,1719937033,12622.174618049998,214.16871153000102,54417.21153888001 2024-07-02,16:17:15.000,184,11064626,-795,0,1719937034,12622.194826979998,214.16166240000166,54417.30935856001 2024-07-02,16:17:16.000,184,11064542,-795,0,1719937035,12622.127463880002,214.16871153000102,54417.28141008001 2024-07-02,16:17:17.000,184,11064597,-795,0,1719937036,12622.080309709992,214.16871153000102,54417.21153888001 2024-07-02,16:17:18.000,184,11064567,-795,0,1719937037,12622.113991259997,214.14756414000294,54417.21153888001 2024-07-02,16:17:19.000,184,11064550,-795,0,1719937038,12622.127463880002,214.14051501000358,54417.239487360006 2024-07-02,16:17:20.000,184,11064513,-795,0,1719937039,12622.221772219993,214.1052693599995,54417.351281279996 2024-07-02,16:17:21.000,184,11064528,-795,0,1719937040,12622.289135319988,214.04887632000464,54417.31634568 2024-07-02,16:17:22.000,184,11064575,-795,0,1719937041,12622.248717459988,214.06297458000336,54417.28141008001 2024-07-02,16:17:23.000,184,11064600,-795,0,1719937042,12622.194826979998,214.06297458000336,54417.24647448 2024-07-02,16:17:24.000,184,11064585,-795,0,1719937043,12622.255453769998,214.08412197000143,54417.351281279996 2024-07-02,16:17:25.000,184,11064612,-795,0,1719937044,12622.322816869993,214.02772892999928,54417.33031992001 2024-07-02,16:17:26.000,184,11064539,-795,0,1719937045,12622.282399009993,214.06297458000336,54417.24647448 2024-07-02,16:17:27.000,184,11064579,-795,0,1719937046,12622.113991259997,214.01363067000057,54417.0089124 2024-07-02,16:17:28.000,184,11064530,-795,0,1719937047,12622.174618049998,213.95723762999842,54417.16262904001 2024-07-02,16:17:29.000,184,11064571,-795,0,1719937048,12622.174618049998,213.88674633000483,54417.11371920001 2024-07-02,16:17:30.000,184,11064554,-795,0,1719937049,12622.120727569993,213.8444515500014,54417.20455176 2024-07-02,16:17:31.000,184,11064590,-795,0,1719937050,12622.060100779992,213.9078937200029,54417.09275784001 2024-07-02,16:17:32.000,184,11064575,-795,0,1719937051,12622.006210300002,213.93609024000034,54417.17660328 2024-07-02,16:17:33.000,184,11064553,-795,0,1719937052,12622.039891849992,213.92199198000162,54417.15564192 2024-07-02,16:17:34.000,184,11064543,-795,0,1719937053,12621.986001370002,213.95018849999906,54417.169616160005 2024-07-02,16:17:35.000,184,11064585,-795,0,1719937054,12621.992737679997,213.9431393699997,54417.12769344 2024-07-02,16:17:36.000,184,11064556,-795,0,1719937055,12621.986001370002,213.9078937200029,54417.17660328 2024-07-02,16:17:37.000,184,11064567,-795,0,1719937056,12622.066837090002,213.91494285000226,54417.120706320005 2024-07-02,16:17:38.000,184,11064581,-795,0,1719937057,12621.999473989992,213.8585498100001,54417.02987376 2024-07-02,16:17:39.000,184,11064563,-795,0,1719937058,12622.087046020002,213.85150068000075,54417.13468056 2024-07-02,16:17:40.000,184,11064580,-795,0,1719937059,12622.080309709992,213.83740242000204,54417.10673208 2024-07-02,16:17:41.000,184,11064568,-795,0,1719937060,12622.093782329997,213.86559893999947,54417.03686088 2024-07-02,16:17:42.000,184,11064586,-635,0,1719937061,12622.167881740002,213.85150068000075,54417.2534616 2024-07-02,16:17:43.000,184,11064579,-795,0,1719937062,12622.188090670003,213.8585498100001,54417.24647448 2024-07-02,16:17:44.000,184,11064589,-795,0,1719937063,12622.107254950002,213.8444515500014,54417.19057752001 2024-07-02,16:17:45.000,184,11064534,-795,0,1719937064,12622.073573399997,213.89379546000418,54417.050835120004 2024-07-02,16:17:46.000,184,11064578,-795,0,1719937065,12622.012946609997,213.88674633000483,54417.015899519996 2024-07-02,16:17:47.000,184,11064606,-795,0,1719937066,12622.033155539997,213.83740242000204,54416.98096392 2024-07-02,16:17:48.000,184,11064590,-795,0,1719937067,12622.066837090002,213.8092059000046,54417.015899519996 2024-07-02,16:17:49.000,184,11064565,-795,0,1719937068,12622.046628160002,213.80215676999796,54416.9390412 2024-07-02,16:17:50.000,184,11064569,-795,0,1719937069,12622.039891849992,213.77396025000053,54416.96698968 2024-07-02,16:17:51.000,184,11064545,-795,0,1719937070,12622.134200189998,213.77396025000053,54417.03686088 2024-07-02,16:17:52.000,184,11064504,-795,0,1719937071,12622.026419230002,213.8444515500014,54416.77833744001 2024-07-02,16:17:53.000,184,11064607,-795,0,1719937072,12622.060100779992,213.9078937200029,54416.82724728001 2024-07-02,16:17:54.000,184,11064558,-795,0,1719937073,12621.959056129992,213.92904111000098,54416.96000256 2024-07-02,16:17:55.000,184,11064605,-795,0,1719937074,12621.979265059992,213.9431393699997,54416.98096392 2024-07-02,16:17:56.000,184,11064579,-795,0,1719937075,12621.945583510002,213.91494285000226,54417.03686088 2024-07-02,16:17:57.000,184,11064539,-795,0,1719937076,12621.925374580002,213.9078937200029,54417.0089124 2024-07-02,16:17:58.000,184,11064565,-795,0,1719937077,12621.898429339992,213.89379546000418,54417.050835120004 2024-07-02,16:17:59.000,184,11064615,-795,0,1719937078,12621.817593619991,213.87264806999883,54416.84122152 2024-07-02,16:18:00.000,184,11064545,-795,0,1719937079,12621.804121000001,213.91494285000226,54416.89013136 2024-07-02,16:18:01.000,184,11064577,-795,0,1719937080,12621.810857309996,213.8796971999982,54416.9390412 2024-07-02,16:18:02.000,184,11064571,-795,0,1719937081,12621.76370314,213.83740242000204,54416.86917 2024-07-02,16:18:03.000,184,11064529,-795,0,1719937082,12621.649185869996,213.8585498100001,54416.81327304 2024-07-02,16:18:04.000,184,11064592,-795,0,1719937083,12621.58182277,213.85150068000075,54416.91807984 2024-07-02,16:18:05.000,184,11064589,-795,0,1719937084,12621.548141219995,213.92904111000098,54416.904105600006 2024-07-02,16:18:06.000,184,11064624,-795,0,1719937085,12621.50098705,213.9924832800025,54416.91109272 2024-07-02,16:18:07.000,184,11064577,-795,0,1719937086,12621.52119598,214.04887632000464,54416.82724728001 2024-07-02,16:18:08.000,184,11064555,-795,0,1719937087,12621.588559079995,214.11231848999887,54416.98795104 2024-07-02,16:18:09.000,184,11064580,-795,0,1719937088,12621.56161384,214.14051501000358,54416.953015440005 2024-07-02,16:18:10.000,184,11064571,-795,0,1719937089,12621.59529538999,214.08412197000143,54417.0089124 2024-07-02,16:18:11.000,184,11064603,-795,0,1719937090,12621.64244956,214.07707284000207,54416.96698968 2024-07-02,16:18:12.000,184,11064602,-795,0,1719937091,12621.689603729996,214.07002371000272,54416.94602832001 2024-07-02,16:18:13.000,184,11064546,-795,0,1719937092,12621.70307635,214.041827189998,54416.94602832001 2024-07-02,16:18:14.000,184,11064582,-795,0,1719937093,12621.730021589996,213.95018849999906,54416.99493816001 2024-07-02,16:18:15.000,184,11064601,-795,0,1719937094,12621.716548969991,213.98543415000313,54416.89711848001 2024-07-02,16:18:16.000,184,11064560,-795,0,1719937095,12621.689603729996,213.9431393699997,54416.91109272 2024-07-02,16:18:17.000,184,11064620,-795,0,1719937096,12621.750230519996,213.95723762999842,54416.94602832001 2024-07-02,16:18:18.000,184,11064564,-795,0,1719937097,12621.716548969991,213.95723762999842,54416.883144240004 2024-07-02,16:18:19.000,184,11064557,-795,0,1719937098,12621.709812659996,213.9431393699997,54416.86917 2024-07-02,16:18:20.000,184,11064606,-795,0,1719937099,12621.72328528,213.92904111000098,54416.96000256 2024-07-02,16:18:21.000,184,11064543,-795,0,1719937100,12621.730021589996,213.9431393699997,54417.0089124 2024-07-02,16:18:22.000,184,11064584,-795,0,1719937101,12621.68286742,213.9431393699997,54416.96000256 2024-07-02,16:18:23.000,184,11064614,-795,0,1719937102,12621.70307635,213.91494285000226,54417.0089124 2024-07-02,16:18:24.000,184,11064559,-795,0,1719937103,12621.730021589996,213.89379546000418,54417.02987376 2024-07-02,16:18:25.000,184,11064576,-795,0,1719937104,12621.72328528,213.90084459000354,54416.96698968 2024-07-02,16:18:26.000,184,11064572,-795,0,1719937105,12621.730021589996,213.88674633000483,54417.001925280005 2024-07-02,16:18:27.000,184,11064608,-795,0,1719937106,12621.69634003999,213.8585498100001,54416.91109272 2024-07-02,16:18:28.000,184,11064596,-795,0,1719937107,12621.689603729996,213.8585498100001,54417.02288664001 2024-07-02,16:18:29.000,184,11064557,-795,0,1719937108,12621.736757899991,213.86559893999947,54417.10673208 2024-07-02,16:18:30.000,184,11064551,-795,0,1719937109,12621.770439449996,213.82330416000332,54417.120706320005 2024-07-02,16:18:31.000,184,11064574,-795,0,1719937110,12621.74349421,213.8585498100001,54417.11371920001 2024-07-02,16:18:32.000,184,11064608,-795,0,1719937111,12621.730021589996,213.83740242000204,54417.10673208 2024-07-02,16:18:33.000,184,11064602,-795,0,1719937112,12621.716548969991,213.83035329000268,54417.015899519996 2024-07-02,16:18:34.000,184,11064599,-795,0,1719937113,12621.730021589996,213.77396025000053,54417.050835120004 2024-07-02,16:18:35.000,184,11064587,-795,0,1719937114,12621.736757899991,213.78805850999925,54417.09275784001 2024-07-02,16:18:36.000,184,11064546,-795,0,1719937115,12621.730021589996,213.7598619900018,54417.12769344 2024-07-02,16:18:37.000,184,11064596,-795,0,1719937116,12621.689603729996,213.75281286000245,54416.87615712001 2024-07-02,16:18:38.000,184,11064584,-795,0,1719937117,12621.72328528,213.71756720999838,54417.08577072 2024-07-02,16:18:39.000,184,11064578,-795,0,1719937118,12621.804121000001,213.72461633999774,54417.15564192 2024-07-02,16:18:40.000,184,11064542,-795,0,1719937119,12621.74349421,213.68232156000158,54417.11371920001 2024-07-02,16:18:41.000,184,11064569,-795,0,1719937120,12621.770439449996,213.66822330000286,54417.0787836 2024-07-02,16:18:42.000,184,11064602,-795,0,1719937121,12621.709812659996,213.6329776499988,54417.05782224 2024-07-02,16:18:43.000,184,11064571,-795,0,1719937122,12621.72328528,213.64002677999815,54417.11371920001 2024-07-02,16:18:44.000,184,11064593,-795,0,1719937123,12621.76370314,213.56953548000456,54417.26044872001 2024-07-02,16:18:45.000,184,11064581,-795,0,1719937124,12621.756966829991,213.56248634999793,54417.30935856001 2024-07-02,16:18:46.000,184,11064603,-795,0,1719937125,12621.790648379996,213.52724070000113,54417.169616160005 2024-07-02,16:18:47.000,184,11064628,-795,0,1719937126,12621.777175759991,213.52019157000177,54417.13468056 2024-07-02,16:18:48.000,184,11064580,-795,0,1719937127,12621.777175759991,213.4849459199977,54417.08577072 2024-07-02,16:18:49.000,184,11064581,-795,0,1719937128,12621.770439449996,213.47789678999834,54417.10673208 2024-07-02,16:18:50.000,184,11064567,-795,0,1719937129,12621.76370314,213.4849459199977,54417.120706320005 2024-07-02,16:18:51.000,184,11064575,-795,0,1719937130,12621.730021589996,213.47084765999898,54417.16262904001 2024-07-02,16:18:52.000,184,11064594,-795,0,1719937131,12621.730021589996,213.45674940000026,54417.02987376 2024-07-02,16:18:53.000,184,11064564,-795,0,1719937132,12621.67613110999,213.49199505000433,54417.0787836 2024-07-02,16:18:54.000,184,11064567,-795,0,1719937133,12621.750230519996,213.46379852999962,54417.13468056 2024-07-02,16:18:55.000,184,11064599,-795,0,1719937134,12621.736757899991,213.45674940000026,54417.09974496 2024-07-02,16:18:56.000,184,11064513,-795,0,1719937135,12621.736757899991,213.46379852999962,54417.09974496 2024-07-02,16:18:57.000,184,11064582,-795,0,1719937136,12621.608768009995,213.47789678999834,54416.96000256 2024-07-02,16:18:58.000,184,11064544,-795,0,1719937137,12621.61550431999,213.47084765999898,54416.99493816001 2024-07-02,16:18:59.000,184,11064608,-795,0,1719937138,12621.669394799996,213.49199505000433,54417.071796480006 2024-07-02,16:19:00.000,184,11064586,-795,0,1719937139,12621.61550431999,213.4990441800037,54417.09974496 2024-07-02,16:19:01.000,184,11064578,-795,0,1719937140,12621.588559079995,213.52724070000113,54417.06480936001 2024-07-02,16:19:02.000,184,11064559,-795,0,1719937141,12621.59529538999,213.4497002700009,54417.06480936001 2024-07-02,16:19:03.000,184,11064656,-795,0,1719937142,12621.58182277,213.49199505000433,54417.02987376 2024-07-02,16:19:04.000,184,11064549,-795,0,1719937143,12621.588559079995,213.46379852999962,54417.001925280005 2024-07-02,16:19:05.000,184,11064548,-795,0,1719937144,12621.568350149995,213.49199505000433,54417.001925280005 2024-07-02,16:19:06.000,184,11064561,-795,0,1719937145,12621.55487752999,213.47789678999834,54417.05782224 2024-07-02,16:19:07.000,184,11064569,-795,0,1719937146,12621.47404180999,213.46379852999962,54416.89711848001 2024-07-02,16:19:08.000,184,11064597,-795,0,1719937147,12621.487514429995,213.50609331000305,54416.904105600006 2024-07-02,16:19:09.000,184,11064552,-795,0,1719937148,12621.487514429995,213.50609331000305,54417.02987376 2024-07-02,16:19:10.000,184,11064532,-795,0,1719937149,12621.51445966999,213.4849459199977,54417.050835120004 2024-07-02,16:19:11.000,184,11064618,-795,0,1719937150,12621.47404180999,213.45674940000026,54417.04384800001 2024-07-02,16:19:12.000,184,11064560,-795,0,1719937151,12621.45383287999,213.44265114000154,54417.015899519996 2024-07-02,16:19:13.000,184,11064578,-795,0,1719937152,12621.35278822999,213.4849459199977,54416.86218288 2024-07-02,16:19:14.000,184,11064568,-795,0,1719937153,12621.37299715999,213.42150375000347,54416.89711848001 2024-07-02,16:19:15.000,184,11064531,-795,0,1719937154,12621.37299715999,213.42855288000283,54416.98096392 2024-07-02,16:19:16.000,184,11064547,-795,0,1719937155,12621.35952454,213.42855288000283,54416.96698968 2024-07-02,16:19:17.000,184,11064566,-795,0,1719937156,12621.29216143999,213.46379852999962,54416.86218288 2024-07-02,16:19:18.000,184,11064551,-795,0,1719937157,12621.305634059994,213.43560201000219,54416.92506696001 2024-07-02,16:19:19.000,184,11064581,-795,0,1719937158,12621.33931561,213.4497002700009,54417.0089124 2024-07-02,16:19:20.000,184,11064542,-795,0,1719937159,12621.305634059994,213.4003563599981,54417.001925280005 2024-07-02,16:19:21.000,184,11064554,-795,0,1719937160,12621.245007269994,213.43560201000219,54416.89013136 2024-07-02,16:19:22.000,184,11064544,-795,0,1719937161,12621.204589409994,213.4849459199977,54416.86917 2024-07-02,16:19:23.000,184,11064557,-795,0,1719937162,12621.184380479994,213.44265114000154,54416.86917 2024-07-02,16:19:24.000,184,11064578,-795,0,1719937163,12621.285425129994,213.44265114000154,54416.904105600006 2024-07-02,16:19:25.000,184,11064555,-795,0,1719937164,12621.245007269994,213.4497002700009,54417.0089124 2024-07-02,16:19:26.000,184,11064559,-795,0,1719937165,12621.204589409994,213.3862580999994,54416.834234400005 2024-07-02,16:19:27.000,184,11064554,-795,0,1719937166,12621.211325719989,213.36511071000132,54416.82026016 2024-07-02,16:19:28.000,184,11064602,-795,0,1719937167,12621.218062029999,213.2875702800011,54416.79231168 2024-07-02,16:19:29.000,184,11064576,-795,0,1719937168,12621.238270959999,213.28052115000173,54416.82724728001 2024-07-02,16:19:30.000,184,11064579,-795,0,1719937169,12621.285425129994,213.24527549999766,54416.93205408 2024-07-02,16:19:31.000,184,11064525,-795,0,1719937170,12621.27195250999,213.2875702800011,54416.953015440005 2024-07-02,16:19:32.000,184,11064585,-795,0,1719937171,12621.231534649989,213.29461941000045,54416.96698968 2024-07-02,16:19:33.000,184,11064558,-795,0,1719937172,12621.265216199994,213.31576679999853,54416.99493816001 2024-07-02,16:19:34.000,184,11064604,-795,0,1719937173,12621.258479889999,213.2875702800011,54417.13468056 2024-07-02,16:19:35.000,184,11064550,-795,0,1719937174,12621.218062029999,213.31576679999853,54416.99493816001 2024-07-02,16:19:36.000,184,11064540,-795,0,1719937175,12621.157435239998,213.31576679999853,54417.0089124 2024-07-02,16:19:37.000,184,11064561,-795,0,1719937176,12621.130489999989,213.31576679999853,54416.834234400005 2024-07-02,16:19:38.000,184,11064576,-795,0,1719937177,12621.117017379998,213.28052115000173,54416.84122152 2024-07-02,16:19:39.000,184,11064533,-795,0,1719937178,12621.150698929989,213.31576679999853,54416.848208639996 2024-07-02,16:19:40.000,184,11064596,-795,0,1719937179,12621.157435239998,213.2875702800011,54416.96000256 2024-07-02,16:19:41.000,184,11064537,-795,0,1719937180,12621.191116789989,213.2875702800011,54416.93205408 2024-07-02,16:19:42.000,184,11064575,-795,0,1719937181,12621.204589409994,213.266422890003,54416.883144240004 2024-07-02,16:19:43.000,184,11064590,-795,0,1719937182,12621.218062029999,213.29461941000045,54416.89013136 2024-07-02,16:19:44.000,184,11064530,-795,0,1719937183,12621.245007269994,213.27347202000237,54416.96000256 2024-07-02,16:19:45.000,184,11064560,-795,0,1719937184,12621.224798339994,213.266422890003,54416.94602832001 2024-07-02,16:19:46.000,184,11064581,-795,0,1719937185,12621.218062029999,213.25937376000365,54416.904105600006 2024-07-02,16:19:47.000,184,11064542,-795,0,1719937186,12621.204589409994,213.2523246300043,54416.82724728001 2024-07-02,16:19:48.000,184,11064569,-795,0,1719937187,12621.218062029999,213.28052115000173,54416.82724728001 2024-07-02,16:19:49.000,184,11064553,-795,0,1719937188,12621.245007269994,213.28052115000173,54417.06480936001 2024-07-02,16:19:50.000,184,11064556,-795,0,1719937189,12621.25174357999,213.23117723999894,54416.9390412 2024-07-02,16:19:51.000,184,11064584,-795,0,1719937190,12621.096808449998,213.2523246300043,54416.98795104 2024-07-02,16:19:52.000,184,11064486,-795,0,1719937191,12620.941873319993,213.29461941000045,54416.834234400005 2024-07-02,16:19:53.000,184,11064516,-795,0,1719937192,12620.928400700002,213.28052115000173,54416.68750488001 2024-07-02,16:19:54.000,184,11064523,-795,0,1719937193,12620.968818560003,213.1888824600028,54416.715453360004 2024-07-02,16:19:55.000,184,11064577,-795,0,1719937194,12621.164171549994,213.1677350700047,54416.75038896 2024-07-02,16:19:56.000,184,11064515,-795,0,1719937195,12621.143962619994,213.16068593999807,54416.82026016 2024-07-02,16:19:57.000,184,11064515,-795,0,1719937196,12621.204589409994,213.16068593999807,54416.953015440005 2024-07-02,16:19:58.000,184,11064568,-795,0,1719937197,12621.184380479994,213.09019464000448,54416.99493816001 2024-07-02,16:19:59.000,184,11064541,-795,0,1719937198,12621.056390589998,213.13953855,54417.001925280005 2024-07-02,16:20:00.000,184,11064497,-795,0,1719937199,12620.975554869998,213.1677350700047,54416.79231168 2024-07-02,16:20:01.000,184,11064598,-795,0,1719937200,12621.015972729998,213.08314550999785,54416.9390412 2024-07-02,16:20:02.000,184,11064560,-795,0,1719937201,12621.049654279988,213.09019464000448,54416.87615712001 2024-07-02,16:20:03.000,184,11064586,-795,0,1719937202,12621.049654279988,213.09019464000448,54416.85519576001 2024-07-02,16:20:04.000,184,11064565,-795,0,1719937203,12621.204589409994,213.02675247000298,54417.071796480006 2024-07-02,16:20:05.000,184,11064573,-795,0,1719937204,12621.258479889999,213.0408507300017,54417.0787836 2024-07-02,16:20:06.000,184,11064576,-795,0,1719937205,12621.224798339994,212.98445768999954,54417.0787836 2024-07-02,16:20:07.000,184,11064551,-795,0,1719937206,12621.245007269994,213.02675247000298,54417.02288664001 2024-07-02,16:20:08.000,184,11064532,-795,0,1719937207,12621.197853099999,213.03380160000233,54417.04384800001 2024-07-02,16:20:09.000,184,11064570,-795,0,1719937208,12621.238270959999,212.99855594999826,54417.050835120004 2024-07-02,16:20:10.000,184,11064599,-795,0,1719937209,12621.150698929989,213.01265421000426,54417.02987376 2024-07-02,16:20:11.000,184,11064599,-795,0,1719937210,12621.143962619994,213.03380160000233,54417.001925280005 2024-07-02,16:20:12.000,184,11064575,-795,0,1719937211,12621.157435239998,212.99855594999826,54416.97397680001 2024-07-02,16:20:13.000,184,11064616,-795,0,1719937212,12621.150698929989,213.01265421000426,54417.015899519996 2024-07-02,16:20:14.000,184,11064576,-795,0,1719937213,12621.218062029999,213.01970334000362,54417.17660328 2024-07-02,16:20:15.000,184,11064571,-795,0,1719937214,12621.197853099999,213.06199811999977,54417.11371920001 2024-07-02,16:20:16.000,184,11064465,-795,0,1719937215,12621.137226309998,213.03380160000233,54416.98795104 2024-07-02,16:20:17.000,184,11064549,-795,0,1719937216,12621.096808449998,213.09724377000384,54416.98795104 2024-07-02,16:20:18.000,184,11064541,-795,0,1719937217,12621.076599519998,213.0760963799985,54416.92506696001 2024-07-02,16:20:19.000,184,11064564,-795,0,1719937218,12621.083335829993,213.12544029000128,54417.0089124 2024-07-02,16:20:20.000,184,11064557,-795,0,1719937219,12621.103544759993,213.1042929000032,54417.03686088 2024-07-02,16:20:21.000,184,11064566,-795,0,1719937220,12621.069863209988,213.11134203000256,54417.02288664001 2024-07-02,16:20:22.000,184,11064539,-795,0,1719937221,12621.096808449998,213.08314550999785,54416.98795104 2024-07-02,16:20:23.000,184,11064552,-795,0,1719937222,12621.069863209988,213.09019464000448,54416.92506696001 2024-07-02,16:20:24.000,184,11064530,-795,0,1719937223,12621.036181659998,213.0760963799985,54416.91109272 2024-07-02,16:20:25.000,184,11064574,-795,0,1719937224,12621.069863209988,213.09724377000384,54416.96698968 2024-07-02,16:20:26.000,184,11064532,-795,0,1719937225,12621.042917969993,213.08314550999785,54416.96698968 2024-07-02,16:20:27.000,184,11064563,-795,0,1719937226,12620.982291179993,213.1042929000032,54416.883144240004 2024-07-02,16:20:28.000,184,11064554,-795,0,1719937227,12620.982291179993,213.11134203000256,54416.883144240004 2024-07-02,16:20:29.000,184,11064557,-795,0,1719937228,12621.056390589998,213.09724377000384,54417.001925280005 2024-07-02,16:20:30.000,184,11064578,-795,0,1719937229,12621.042917969993,213.06904724999913,54416.97397680001 2024-07-02,16:20:31.000,184,11064579,-795,0,1719937230,12621.022709039993,213.09724377000384,54416.93205408 2024-07-02,16:20:32.000,184,11064551,-795,0,1719937231,12621.009236419988,213.0549489900004,54417.001925280005 2024-07-02,16:20:33.000,184,11064511,-795,0,1719937232,12620.968818560003,213.06199811999977,54416.80628592001 2024-07-02,16:20:34.000,184,11064518,-795,0,1719937233,12620.935137009998,213.09019464000448,54416.785324560005 2024-07-02,16:20:35.000,184,11064577,-795,0,1719937234,12621.002500109993,213.03380160000233,54416.92506696001 2024-07-02,16:20:36.000,184,11064542,-795,0,1719937235,12620.989027490003,213.0408507300017,54416.953015440005 2024-07-02,16:20:37.000,184,11064542,-795,0,1719937236,12620.948609630002,213.06904724999913,54416.84122152 2024-07-02,16:20:38.000,184,11064535,-795,0,1719937237,12620.901455459993,213.02675247000298,54416.86218288 2024-07-02,16:20:39.000,184,11064525,-795,0,1719937238,12620.935137009998,213.0408507300017,54416.94602832001 2024-07-02,16:20:40.000,184,11064538,-795,0,1719937239,12620.881246529992,213.06904724999913,54416.93205408 2024-07-02,16:20:41.000,184,11064587,-795,0,1719937240,12620.840828669992,213.06904724999913,54416.904105600006 2024-07-02,16:20:42.000,184,11064552,-795,0,1719937241,12620.840828669992,213.0760963799985,54416.7992988 2024-07-02,16:20:43.000,184,11064549,-795,0,1719937242,12620.712838779997,213.06904724999913,54416.84122152 2024-07-02,16:20:44.000,184,11064612,-795,0,1719937243,12620.712838779997,213.0760963799985,54416.92506696001 2024-07-02,16:20:45.000,184,11064546,-795,0,1719937244,12620.773465569997,213.06199811999977,54416.97397680001 2024-07-02,16:20:46.000,184,11064548,-795,0,1719937245,12620.773465569997,213.04789986000105,54416.99493816001 2024-07-02,16:20:47.000,184,11064585,-795,0,1719937246,12620.827356050002,213.03380160000233,54416.904105600006 2024-07-02,16:20:48.000,184,11064495,-795,0,1719937247,12620.820619739992,213.03380160000233,54416.98096392 2024-07-02,16:20:49.000,184,11064561,-795,0,1719937248,12620.800410809992,212.9915068199989,54416.97397680001 2024-07-02,16:20:50.000,184,11064567,-795,0,1719937249,12620.894719149997,212.94921204000275,54416.89013136 2024-07-02,16:20:51.000,184,11064552,-795,0,1719937250,12620.941873319993,212.93511378000403,54416.92506696001 2024-07-02,16:20:52.000,184,11064620,-795,0,1719937251,12620.887982840002,212.93511378000403,54416.92506696001 2024-07-02,16:20:53.000,184,11064581,-795,0,1719937252,12620.928400700002,212.96331030000147,54417.001925280005 2024-07-02,16:20:54.000,184,11064546,-795,0,1719937253,12620.921664389993,212.89986812999996,54416.9390412 2024-07-02,16:20:55.000,184,11064515,-795,0,1719937254,12620.894719149997,212.86462248000316,54416.82724728001 2024-07-02,16:20:56.000,184,11064548,-795,0,1719937255,12620.928400700002,212.85052422000444,54416.7643632 2024-07-02,16:20:57.000,184,11064554,-795,0,1719937256,12620.968818560003,212.8434750899978,54416.85519576001 2024-07-02,16:20:58.000,184,11064569,-795,0,1719937257,12620.901455459993,212.7941311800023,54416.736414720006 2024-07-02,16:20:59.000,184,11064567,-795,0,1719937258,12620.887982840002,212.78708205000294,54416.736414720006 2024-07-02,16:21:00.000,184,11064583,-795,0,1719937259,12620.874510219997,212.85052422000444,54416.77833744001 2024-07-02,16:21:01.000,184,11064526,-795,0,1719937260,12620.941873319993,212.8928190000006,54416.834234400005 2024-07-02,16:21:02.000,184,11064566,-795,0,1719937261,12620.968818560003,212.83642595999845,54416.91807984 2024-07-02,16:21:03.000,184,11064557,-795,0,1719937262,12621.009236419988,212.808229440001,54416.904105600006 2024-07-02,16:21:04.000,184,11064535,-795,0,1719937263,12621.036181659998,212.7306890100008,54416.98795104 2024-07-02,16:21:05.000,184,11064535,-795,0,1719937264,12621.022709039993,212.75888552999822,54416.96000256 2024-07-02,16:21:06.000,184,11064554,-795,0,1719937265,12621.029445349988,212.67429596999864,54417.02987376 2024-07-02,16:21:07.000,184,11064557,-795,0,1719937266,12620.995763799998,212.67429596999864,54416.91109272 2024-07-02,16:21:08.000,184,11064537,-795,0,1719937267,12620.989027490003,212.6460994500012,54416.9390412 2024-07-02,16:21:09.000,184,11064601,-795,0,1719937268,12621.063126899993,212.66724683999928,54417.071796480006 2024-07-02,16:21:10.000,184,11064562,-795,0,1719937269,12621.049654279988,212.57560815000033,54417.050835120004 2024-07-02,16:21:11.000,184,11064570,-795,0,1719937270,12621.076599519998,212.56855902000098,54417.09974496 2024-07-02,16:21:12.000,184,11064553,-795,0,1719937271,12621.063126899993,212.5474116300029,54417.05782224 2024-07-02,16:21:13.000,184,11064557,-795,0,1719937272,12620.975554869998,212.56150989000162,54416.86218288 2024-07-02,16:21:14.000,184,11064532,-795,0,1719937273,12621.029445349988,212.51921510999819,54416.904105600006 2024-07-02,16:21:15.000,184,11064533,-795,0,1719937274,12621.036181659998,212.52626424000482,54416.93205408 2024-07-02,16:21:16.000,184,11064559,-795,0,1719937275,12620.995763799998,212.51921510999819,54416.98096392 2024-07-02,16:21:17.000,184,11064537,-795,0,1719937276,12620.989027490003,212.50511684999947,54416.89711848001 2024-07-02,16:21:18.000,184,11064561,-795,0,1719937277,12620.995763799998,212.47692033000203,54416.91807984 2024-07-02,16:21:19.000,184,11064588,-795,0,1719937278,12621.029445349988,212.45577294000395,54417.015899519996 2024-07-02,16:21:20.000,184,11064515,-795,0,1719937279,12621.056390589998,212.4346255499986,54417.0089124 2024-07-02,16:21:21.000,184,11064505,-795,0,1719937280,12620.989027490003,212.4487238100046,54416.93205408 2024-07-02,16:21:22.000,184,11064562,-795,0,1719937281,12620.908191770002,212.40642903000116,54416.848208639996 2024-07-02,16:21:23.000,184,11064584,-795,0,1719937282,12620.921664389993,212.42052728999988,54416.85519576001 2024-07-02,16:21:24.000,184,11064547,-795,0,1719937283,12620.968818560003,212.3993799000018,54416.91109272 2024-07-02,16:21:25.000,184,11064581,-795,0,1719937284,12621.022709039993,212.37118338000437,54417.0089124 2024-07-02,16:21:26.000,184,11064557,-795,0,1719937285,12620.968818560003,212.37823251000373,54416.9390412 2024-07-02,16:21:27.000,184,11064568,-795,0,1719937286,12620.901455459993,212.37118338000437,54416.91807984 2024-07-02,16:21:28.000,184,11064570,-795,0,1719937287,12620.948609630002,212.37118338000437,54416.91109272 2024-07-02,16:21:29.000,184,11064559,-795,0,1719937288,12620.894719149997,212.32183947000158,54416.82724728001 2024-07-02,16:21:30.000,184,11064558,-795,0,1719937289,12620.901455459993,212.3006920800035,54416.86917 2024-07-02,16:21:31.000,184,11064599,-795,0,1719937290,12620.982291179993,212.29364295000414,54416.93205408 2024-07-02,16:21:32.000,184,11064573,-795,0,1719937291,12621.029445349988,212.26544642999943,54416.98096392 2024-07-02,16:21:33.000,184,11064589,-795,0,1719937292,12621.076599519998,212.30774121000286,54417.015899519996 2024-07-02,16:21:34.000,184,11064579,-795,0,1719937293,12621.137226309998,212.29364295000414,54417.09275784001 2024-07-02,16:21:35.000,184,11064545,-795,0,1719937294,12621.197853099999,212.28659382000478,54417.05782224 2024-07-02,16:21:36.000,184,11064516,-795,0,1719937295,12621.123753689993,212.29364295000414,54417.015899519996 2024-07-02,16:21:37.000,184,11064536,-795,0,1719937296,12621.096808449998,212.2724955599988,54416.93205408 2024-07-02,16:21:38.000,184,11064508,-795,0,1719937297,12621.069863209988,212.3006920800035,54416.77833744001 2024-07-02,16:21:39.000,184,11064546,-795,0,1719937298,12621.123753689993,212.24429904000135,54416.85519576001 2024-07-02,16:21:40.000,184,11064551,-795,0,1719937299,12621.137226309998,212.25839730000007,54416.89711848001 2024-07-02,16:21:41.000,184,11064570,-795,0,1719937300,12621.130489999989,212.25839730000007,54416.91807984 2024-07-02,16:21:42.000,184,11064560,-795,0,1719937301,12621.083335829993,212.25839730000007,54416.84122152 2024-07-02,16:21:43.000,184,11064573,-795,0,1719937302,12621.103544759993,212.24429904000135,54416.82026016 2024-07-02,16:21:44.000,184,11064519,-795,0,1719937303,12621.096808449998,212.2724955599988,54416.848208639996 2024-07-02,16:21:45.000,184,11064552,-795,0,1719937304,12621.130489999989,212.24429904000135,54416.9390412 2024-07-02,16:21:46.000,184,11064554,-795,0,1719937305,12621.056390589998,212.28659382000478,54416.89013136 2024-07-02,16:21:47.000,184,11064568,-795,0,1719937306,12620.989027490003,212.2724955599988,54416.77833744001 2024-07-02,16:21:48.000,184,11064555,-795,0,1719937307,12620.914928079997,212.29364295000414,54416.68750488001 2024-07-02,16:21:49.000,184,11064554,-795,0,1719937308,12621.042917969993,212.2724955599988,54416.92506696001 2024-07-02,16:21:50.000,184,11064549,-795,0,1719937309,12620.995763799998,212.30774121000286,54416.89013136 2024-07-02,16:21:51.000,184,11064564,-795,0,1719937310,12621.056390589998,212.26544642999943,54416.9390412 2024-07-02,16:21:52.000,184,11064511,-795,0,1719937311,12620.941873319993,212.30774121000286,54416.85519576001 2024-07-02,16:21:53.000,184,11064539,-795,0,1719937312,12620.941873319993,212.29364295000414,54416.736414720006 2024-07-02,16:21:54.000,184,11064518,-795,0,1719937313,12620.901455459993,212.30774121000286,54416.7643632 2024-07-02,16:21:55.000,184,11064557,-795,0,1719937314,12620.941873319993,212.27954468999815,54416.89711848001 2024-07-02,16:21:56.000,184,11064563,-795,0,1719937315,12620.881246529992,212.29364295000414,54416.77833744001 2024-07-02,16:21:57.000,184,11064569,-795,0,1719937316,12620.827356050002,212.31479034000222,54416.568723840006 2024-07-02,16:21:58.000,184,11064573,-795,0,1719937317,12620.834092359997,212.28659382000478,54416.84122152 2024-07-02,16:21:59.000,184,11064604,-795,0,1719937318,12620.908191770002,212.31479034000222,54416.89013136 2024-07-02,16:22:00.000,184,11064482,-795,0,1719937319,12620.847564980002,212.3006920800035,54416.848208639996 2024-07-02,16:22:01.000,184,11064552,-795,0,1719937320,12620.840828669992,212.34298685999966,54416.7992988 2024-07-02,16:22:02.000,184,11064572,-795,0,1719937321,12620.773465569997,212.3359377300003,54416.86917 2024-07-02,16:22:03.000,184,11064554,-795,0,1719937322,12620.719575089992,212.32183947000158,54416.72244048 2024-07-02,16:22:04.000,184,11064537,-795,0,1719937323,12620.800410809992,212.36413424999773,54416.94602832001 2024-07-02,16:22:05.000,184,11064505,-795,0,1719937324,12620.854301289997,212.35708511999837,54416.82026016 2024-07-02,16:22:06.000,184,11064554,-795,0,1719937325,12620.840828669992,212.3993799000018,54416.93205408 2024-07-02,16:22:07.000,184,11064574,-795,0,1719937326,12620.800410809992,212.36413424999773,54416.85519576001 2024-07-02,16:22:08.000,184,11064543,-795,0,1719937327,12620.739784019992,212.42052728999988,54416.80628592001 2024-07-02,16:22:09.000,184,11064579,-795,0,1719937328,12620.753256639997,212.4346255499986,54416.96000256 2024-07-02,16:22:10.000,184,11064584,-795,0,1719937329,12620.638739369992,212.49101859000075,54416.9390412 2024-07-02,16:22:11.000,184,11064526,-795,0,1719937330,12620.530958409996,212.49101859000075,54416.9390412 2024-07-02,16:22:12.000,184,11064578,-795,0,1719937331,12620.40296852,212.56855902000098,54416.80628592001 2024-07-02,16:22:13.000,184,11064553,-795,0,1719937332,12620.409704829995,212.56150989000162,54416.80628592001 2024-07-02,16:22:14.000,184,11064572,-795,0,1719937333,12620.47706792999,212.54036250000354,54416.848208639996 2024-07-02,16:22:15.000,184,11064546,-795,0,1719937334,12620.530958409996,212.50511684999947,54416.904105600006 2024-07-02,16:22:16.000,184,11064533,-795,0,1719937335,12620.409704829995,212.56150989000162,54416.87615712001 2024-07-02,16:22:17.000,184,11064557,-795,0,1719937336,12620.450122689996,212.56855902000098,54416.80628592001 2024-07-02,16:22:18.000,184,11064545,-795,0,1719937337,12620.328869109995,212.57560815000033,54416.74340184 2024-07-02,16:22:19.000,184,11064578,-795,0,1719937338,12620.35581434999,212.61790293000377,54416.63859504001 2024-07-02,16:22:20.000,184,11064554,-795,0,1719937339,12620.37602327999,212.60380466999777,54416.834234400005 2024-07-02,16:22:21.000,184,11064564,-795,0,1719937340,12620.38275959,212.67429596999864,54416.82026016 2024-07-02,16:22:22.000,184,11064551,-795,0,1719937341,12620.38275959,212.681345099998,54416.81327304 2024-07-02,16:22:23.000,184,11064551,-795,0,1719937342,12620.44338638,212.63905032000184,54416.82724728001 2024-07-02,16:22:24.000,184,11064576,-795,0,1719937343,12620.48380424,212.67429596999864,54416.89013136 2024-07-02,16:22:25.000,184,11064571,-795,0,1719937344,12620.578112579991,212.60380466999777,54416.81327304 2024-07-02,16:22:26.000,184,11064549,-795,0,1719937345,12620.625266750001,212.5474116300029,54416.80628592001 2024-07-02,16:22:27.000,184,11064583,-795,0,1719937346,12620.611794129996,212.54036250000354,54416.68750488001 2024-07-02,16:22:28.000,184,11064537,-795,0,1719937347,12620.54443103,212.49101859000075,54416.6246208 2024-07-02,16:22:29.000,184,11064591,-795,0,1719937348,12620.605057820001,212.4839694600014,54416.680517759996 2024-07-02,16:22:30.000,184,11064534,-795,0,1719937349,12620.618530439991,212.47692033000203,54416.72244048 2024-07-02,16:22:31.000,184,11064505,-795,0,1719937350,12620.571376269996,212.44167467999796,54416.666543520005 2024-07-02,16:22:32.000,184,11064555,-795,0,1719937351,12620.48380424,212.4980677200001,54416.63859504001 2024-07-02,16:22:33.000,184,11064555,-795,0,1719937352,12620.429913759996,212.52626424000482,54416.47789128 2024-07-02,16:22:34.000,184,11064542,-795,0,1719937353,12620.490540549996,212.4628220700033,54416.56173672001 2024-07-02,16:22:35.000,184,11064527,-795,0,1719937354,12620.45685899999,212.49101859000075,54416.68750488001 2024-07-02,16:22:36.000,184,11064541,-795,0,1719937355,12620.40296852,212.52626424000482,54416.7643632 2024-07-02,16:22:37.000,184,11064563,-795,0,1719937356,12620.38275959,212.50511684999947,54416.58968520001 2024-07-02,16:22:38.000,184,11064571,-795,0,1719937357,12620.46359531,212.4980677200001,54416.72942760001 2024-07-02,16:22:39.000,184,11064546,-795,0,1719937358,12620.537694719991,212.4487238100046,54416.65955640001 2024-07-02,16:22:40.000,184,11064560,-795,0,1719937359,12620.557903649991,212.4487238100046,54416.666543520005 2024-07-02,16:22:41.000,184,11064563,-795,0,1719937360,12620.611794129996,212.42052728999988,54416.6246208 2024-07-02,16:22:42.000,184,11064517,-795,0,1719937361,12620.638739369992,212.37118338000437,54416.53378824 2024-07-02,16:22:43.000,184,11064558,-795,0,1719937362,12620.605057820001,212.32183947000158,54416.35212312001 2024-07-02,16:22:44.000,184,11064547,-795,0,1719937363,12620.665684610001,212.26544642999943,54416.5547496 2024-07-02,16:22:45.000,184,11064536,-795,0,1719937364,12620.712838779997,212.24429904000135,54416.6246208 2024-07-02,16:22:46.000,184,11064566,-795,0,1719937365,12620.692629849997,212.20200425999792,54416.61064656001 2024-07-02,16:22:47.000,184,11064557,-795,0,1719937366,12620.726311400002,212.16675861000112,54416.51981400001 2024-07-02,16:22:48.000,184,11064515,-795,0,1719937367,12620.712838779997,212.17380774000048,54416.60365944 2024-07-02,16:22:49.000,184,11064520,-795,0,1719937368,12620.733047709997,212.17380774000048,54416.57571096 2024-07-02,16:22:50.000,184,11064551,-795,0,1719937369,12620.733047709997,212.1385620900037,54416.617633680005 2024-07-02,16:22:51.000,184,11064536,-795,0,1719937370,12620.759992949992,212.1385620900037,54416.64558216 2024-07-02,16:22:52.000,184,11064554,-795,0,1719937371,12620.706102470001,212.1385620900037,54416.60365944 2024-07-02,16:22:53.000,184,11064566,-795,0,1719937372,12620.706102470001,212.1526603500024,54416.68750488001 2024-07-02,16:22:54.000,184,11064558,-795,0,1719937373,12620.746520330002,212.1385620900037,54416.75737608001 2024-07-02,16:22:55.000,184,11064531,-795,0,1719937374,12620.753256639997,212.11741469999833,54416.70846624001 2024-07-02,16:22:56.000,184,11064567,-795,0,1719937375,12620.753256639997,212.10331643999962,54416.79231168 2024-07-02,16:22:57.000,184,11064580,-795,0,1719937376,12620.685893540001,212.10331643999962,54416.65955640001 2024-07-02,16:22:58.000,184,11064560,-795,0,1719937377,12620.611794129996,212.11036556999898,54416.547762480004 2024-07-02,16:22:59.000,184,11064582,-795,0,1719937378,12620.807147120002,212.0398742699981,54416.77833744001 2024-07-02,16:23:00.000,184,11064529,-795,0,1719937379,12620.753256639997,212.06102166000346,54416.75038896 2024-07-02,16:23:01.000,184,11064539,-795,0,1719937380,12620.719575089992,212.0539725300041,54416.67353064 2024-07-02,16:23:02.000,184,11064468,-795,0,1719937381,12620.706102470001,212.01167775000067,54416.65256928 2024-07-02,16:23:03.000,184,11064552,-795,0,1719937382,12620.766729260002,212.01872688000003,54416.715453360004 2024-07-02,16:23:04.000,184,11064579,-795,0,1719937383,12620.712838779997,212.03282513999875,54416.72244048 2024-07-02,16:23:05.000,184,11064527,-795,0,1719937384,12620.746520330002,212.01872688000003,54416.666543520005 2024-07-02,16:23:06.000,184,11064554,-795,0,1719937385,12620.679157229992,212.01167775000067,54416.617633680005 2024-07-02,16:23:07.000,184,11064555,-795,0,1719937386,12620.638739369992,212.01872688000003,54416.617633680005 2024-07-02,16:23:08.000,184,11064564,-795,0,1719937387,12620.685893540001,212.07511992000218,54416.7992988 2024-07-02,16:23:09.000,184,11064583,-795,0,1719937388,12620.679157229992,212.0539725300041,54416.785324560005 2024-07-02,16:23:10.000,184,11064546,-795,0,1719937389,12620.665684610001,212.0398742699981,54416.736414720006 2024-07-02,16:23:11.000,184,11064559,-795,0,1719937390,12620.699366159992,212.0257760099994,54416.694492 2024-07-02,16:23:12.000,184,11064556,-795,0,1719937391,12620.665684610001,212.0257760099994,54416.70147912 2024-07-02,16:23:13.000,184,11064576,-795,0,1719937392,12620.625266750001,212.0892181800009,54416.5547496 2024-07-02,16:23:14.000,184,11064575,-795,0,1719937393,12620.584848890001,212.10331643999962,54416.54077536001 2024-07-02,16:23:15.000,184,11064556,-795,0,1719937394,12620.598321509991,212.1526603500024,54416.617633680005 2024-07-02,16:23:16.000,184,11064544,-795,0,1719937395,12620.578112579991,212.18085686999984,54416.58269808 2024-07-02,16:23:17.000,184,11064557,-795,0,1719937396,12620.571376269996,212.18085686999984,54416.5547496 2024-07-02,16:23:18.000,184,11064557,-795,0,1719937397,12620.591585199996,212.09626731000026,54416.547762480004 2024-07-02,16:23:19.000,184,11064542,-795,0,1719937398,12620.618530439991,212.0398742699981,54416.60365944 2024-07-02,16:23:20.000,184,11064560,-795,0,1719937399,12620.551167339996,212.0046286200013,54416.56173672001 2024-07-02,16:23:21.000,184,11064556,-795,0,1719937400,12620.45685899999,212.08216905000154,54416.54077536001 2024-07-02,16:23:22.000,184,11064560,-795,0,1719937401,12620.389495899995,212.1385620900037,54416.512826879996 2024-07-02,16:23:23.000,184,11064557,-795,0,1719937402,12620.38275959,212.19495512999856,54416.547762480004 2024-07-02,16:23:24.000,184,11064566,-795,0,1719937403,12620.39623220999,212.20905339000456,54416.666543520005 2024-07-02,16:23:25.000,184,11064520,-795,0,1719937404,12620.42317745,212.26544642999943,54416.70846624001 2024-07-02,16:23:26.000,184,11064517,-795,0,1719937405,12620.369286969995,212.19495512999856,54416.70147912 2024-07-02,16:23:27.000,184,11064561,-795,0,1719937406,12620.38275959,212.2513481700007,54416.63859504001 2024-07-02,16:23:28.000,184,11064588,-795,0,1719937407,12620.39623220999,212.22315165000327,54416.666543520005 2024-07-02,16:23:29.000,184,11064570,-795,0,1719937408,12620.40296852,212.2513481700007,54416.63859504001 2024-07-02,16:23:30.000,184,11064559,-795,0,1719937409,12620.429913759996,212.20200425999792,54416.60365944 2024-07-02,16:23:31.000,184,11064589,-795,0,1719937410,12620.389495899995,212.26544642999943,54416.5547496 2024-07-02,16:23:32.000,184,11064566,-795,0,1719937411,12620.409704829995,212.2513481700007,54416.65955640001 2024-07-02,16:23:33.000,184,11064552,-795,0,1719937412,12620.429913759996,212.3006920800035,54416.63859504001 2024-07-02,16:23:34.000,184,11064532,-795,0,1719937413,12620.50401317,212.24429904000135,54416.72942760001 2024-07-02,16:23:35.000,184,11064585,-795,0,1719937414,12620.450122689996,212.27954468999815,54416.67353064 2024-07-02,16:23:36.000,184,11064568,-795,0,1719937415,12620.43665006999,212.28659382000478,54416.70846624001 2024-07-02,16:23:37.000,184,11064531,-795,0,1719937416,12620.37602327999,212.30774121000286,54416.58968520001 2024-07-02,16:23:38.000,184,11064571,-795,0,1719937417,12620.37602327999,212.30774121000286,54416.65955640001 2024-07-02,16:23:39.000,184,11064616,-795,0,1719937418,12620.389495899995,212.31479034000222,54416.72244048 2024-07-02,16:23:40.000,184,11064567,-795,0,1719937419,12620.42317745,212.3852816400031,54416.77833744001 2024-07-02,16:23:41.000,184,11064511,-795,0,1719937420,12620.46359531,212.37823251000373,54416.70147912 2024-07-02,16:23:42.000,184,11064580,-795,0,1719937421,12620.46359531,212.32183947000158,54416.68750488001 2024-07-02,16:23:43.000,184,11064601,-795,0,1719937422,12620.42317745,212.31479034000222,54416.65256928 2024-07-02,16:23:44.000,184,11064548,-795,0,1719937423,12620.429913759996,212.3006920800035,54416.736414720006 2024-07-02,16:23:45.000,184,11064567,-795,0,1719937424,12620.429913759996,212.29364295000414,54416.736414720006 2024-07-02,16:23:46.000,184,11064590,-795,0,1719937425,12620.450122689996,212.28659382000478,54416.75737608001 2024-07-02,16:23:47.000,184,11064539,-795,0,1719937426,12620.33560541999,212.2724955599988,54416.70147912 2024-07-02,16:23:48.000,184,11064557,-795,0,1719937427,12620.38275959,212.28659382000478,54416.68750488001 2024-07-02,16:23:49.000,184,11064589,-795,0,1719937428,12620.42317745,212.30774121000286,54416.77833744001 2024-07-02,16:23:50.000,184,11064515,-795,0,1719937429,12620.47706792999,212.2513481700007,54416.77833744001 2024-07-02,16:23:51.000,184,11064532,-795,0,1719937430,12620.50401317,212.2513481700007,54416.82724728001 2024-07-02,16:23:52.000,184,11064522,-795,0,1719937431,12620.497276859991,212.21610252000391,54416.80628592001 2024-07-02,16:23:53.000,184,11064554,-795,0,1719937432,12620.429913759996,212.23020078000263,54416.68750488001 2024-07-02,16:23:54.000,184,11064494,-795,0,1719937433,12620.48380424,212.20905339000456,54416.70147912 2024-07-02,16:23:55.000,184,11064601,-795,0,1719937434,12620.510749479996,212.1879059999992,54416.75737608001 2024-07-02,16:23:56.000,184,11064553,-795,0,1719937435,12620.50401317,212.20200425999792,54416.77135032 2024-07-02,16:23:57.000,184,11064547,-795,0,1719937436,12620.490540549996,212.1879059999992,54416.70846624001 2024-07-02,16:23:58.000,184,11064530,-795,0,1719937437,12620.470331619996,212.1526603500024,54416.63859504001 2024-07-02,16:23:59.000,184,11064537,-795,0,1719937438,12620.389495899995,212.21610252000391,54416.65256928 2024-07-02,16:24:00.000,184,11064533,-795,0,1719937439,12620.41644113999,212.16675861000112,54416.70846624001 2024-07-02,16:24:01.000,184,11064550,-795,0,1719937440,12620.35581434999,212.15970948000177,54416.694492 2024-07-02,16:24:02.000,184,11064540,-795,0,1719937441,12620.268242319995,212.1526603500024,54416.61064656001 2024-07-02,16:24:03.000,184,11064530,-795,0,1719937442,12620.039207779999,212.20905339000456,54416.60365944 2024-07-02,16:24:04.000,184,11064574,-795,0,1719937443,12619.958372059999,212.19495512999856,54416.61064656001 2024-07-02,16:24:05.000,184,11064542,-795,0,1719937444,12620.018998849999,212.20200425999792,54416.65955640001 2024-07-02,16:24:06.000,184,11064554,-795,0,1719937445,12619.985317299994,212.17380774000048,54416.59667232 2024-07-02,16:24:07.000,184,11064541,-795,0,1719937446,12619.951635749989,212.20200425999792,54416.547762480004 2024-07-02,16:24:08.000,184,11064516,-795,0,1719937447,12619.992053609989,212.18085686999984,54416.51981400001 2024-07-02,16:24:09.000,184,11064548,-795,0,1719937448,12620.14025243,212.14561122000305,54416.58968520001 2024-07-02,16:24:10.000,184,11064529,-795,0,1719937449,12620.22108815,212.06807079000282,54416.58968520001 2024-07-02,16:24:11.000,184,11064538,-795,0,1719937450,12620.23456076999,212.0398742699981,54416.60365944 2024-07-02,16:24:12.000,184,11064594,-795,0,1719937451,12620.27497862999,212.0257760099994,54416.5547496 2024-07-02,16:24:13.000,184,11064582,-795,0,1719937452,12620.31539648999,211.96938297000452,54416.65955640001 2024-07-02,16:24:14.000,184,11064560,-795,0,1719937453,12620.31539648999,211.96938297000452,54416.67353064 2024-07-02,16:24:15.000,184,11064566,-795,0,1719937454,12620.20087922,211.9411864499998,54416.67353064 2024-07-02,16:24:16.000,184,11064532,-795,0,1719937455,12620.16046136,211.93413732000045,54416.547762480004 2024-07-02,16:24:17.000,184,11064557,-795,0,1719937456,12620.288451249995,211.905940800003,54416.617633680005 2024-07-02,16:24:18.000,184,11064554,-795,0,1719937457,12620.288451249995,211.8918425400043,54416.44295568001 2024-07-02,16:24:19.000,184,11064570,-795,0,1719937458,12620.268242319995,211.78610558999935,54416.449942800005 2024-07-02,16:24:20.000,184,11064516,-795,0,1719937459,12620.369286969995,211.78610558999935,54416.59667232 2024-07-02,16:24:21.000,184,11064506,-795,0,1719937460,12620.39623220999,211.75790907000192,54416.54077536001 2024-07-02,16:24:22.000,184,11064529,-795,0,1719937461,12620.38275959,211.6803686400017,54416.44295568001 2024-07-02,16:24:23.000,184,11064547,-795,0,1719937462,12620.349078039995,211.68741777000105,54416.38705872 2024-07-02,16:24:24.000,184,11064545,-795,0,1719937463,12620.34234173,211.67331951000233,54416.35212312001 2024-07-02,16:24:25.000,184,11064498,-795,0,1719937464,12620.36255066,211.6803686400017,54416.35911024 2024-07-02,16:24:26.000,184,11064525,-795,0,1719937465,12620.33560541999,211.65217212000425,54416.27526480001 2024-07-02,16:24:27.000,184,11064547,-795,0,1719937466,12620.308660179995,211.63807385999826,54416.3102004 2024-07-02,16:24:28.000,184,11064547,-795,0,1719937467,12620.288451249995,211.60987734000082,54416.27526480001 2024-07-02,16:24:29.000,184,11064559,-795,0,1719937468,12620.268242319995,211.6803686400017,54416.26129056 2024-07-02,16:24:30.000,184,11064548,-795,0,1719937469,12620.27497862999,211.6451229900049,54416.32417464001 2024-07-02,16:24:31.000,184,11064532,-795,0,1719937470,12620.227824459995,211.6592212500036,54416.4150072 2024-07-02,16:24:32.000,184,11064556,-795,0,1719937471,12620.23456076999,211.63807385999826,54416.39404584001 2024-07-02,16:24:33.000,184,11064544,-795,0,1719937472,12620.18067029,211.6451229900049,54416.3102004 2024-07-02,16:24:34.000,184,11064501,-795,0,1719937473,12620.20087922,211.60987734000082,54416.28923904 2024-07-02,16:24:35.000,184,11064548,-795,0,1719937474,12620.207615529995,211.58168082000338,54416.38705872 2024-07-02,16:24:36.000,184,11064549,-795,0,1719937475,12620.207615529995,211.60282821000146,54416.37308448001 2024-07-02,16:24:37.000,184,11064533,-795,0,1719937476,12620.146988739994,211.60282821000146,54416.3102004 2024-07-02,16:24:38.000,184,11064530,-795,0,1719937477,12620.11330718999,211.5957790800021,54416.2403292 2024-07-02,16:24:39.000,184,11064559,-795,0,1719937478,12620.086361949994,211.61692647000018,54416.42199432001 2024-07-02,16:24:40.000,184,11064527,-795,0,1719937479,12619.965108369994,211.60282821000146,54416.35911024 2024-07-02,16:24:41.000,184,11064523,-795,0,1719937480,12619.837118479998,211.6310247299989,54416.26827768 2024-07-02,16:24:42.000,184,11064523,-795,0,1719937481,12619.769755380003,211.65217212000425,54416.18443224001 2024-07-02,16:24:43.000,184,11064502,-795,0,1719937482,12619.776491689998,211.67331951000233,54416.233342080006 2024-07-02,16:24:44.000,184,11064544,-795,0,1719937483,12619.830382169988,211.70151602999977,54416.32417464001 2024-07-02,16:24:45.000,184,11064536,-795,0,1719937484,12619.837118479998,211.6944669000004,54416.39404584001 2024-07-02,16:24:46.000,184,11064531,-795,0,1719937485,12619.843854789993,211.73676168000384,54416.345135999996 2024-07-02,16:24:47.000,184,11064542,-795,0,1719937486,12619.864063719993,211.75790907000192,54416.31718752 2024-07-02,16:24:48.000,184,11064527,-795,0,1719937487,12619.951635749989,211.73676168000384,54416.498852640005 2024-07-02,16:24:49.000,184,11064590,-795,0,1719937488,12619.904481579993,211.8072529800047,54416.46391704 2024-07-02,16:24:50.000,184,11064570,-795,0,1719937489,12619.931426819989,211.81430211000406,54416.401032960006 2024-07-02,16:24:51.000,184,11064550,-795,0,1719937490,12619.917954199998,211.84954776000086,54416.449942800005 2024-07-02,16:24:52.000,184,11064632,-795,0,1719937491,12619.911217889989,211.86364601999958,54416.57571096 2024-07-02,16:24:53.000,184,11064542,-795,0,1719937492,12620.039207779999,211.84954776000086,54416.72244048 2024-07-02,16:24:54.000,184,11064602,-795,0,1719937493,12620.005526229994,211.85659689000022,54416.70846624001 2024-07-02,16:24:55.000,184,11064587,-795,0,1719937494,12620.039207779999,211.85659689000022,54416.70846624001 2024-07-02,16:24:56.000,184,11064529,-795,0,1719937495,12620.018998849999,211.83544950000214,54416.617633680005 2024-07-02,16:24:57.000,184,11064522,-795,0,1719937496,12620.11330718999,211.83544950000214,54416.57571096 2024-07-02,16:24:58.000,184,11064583,-795,0,1719937497,12620.11330718999,211.81430211000406,54416.61064656001 2024-07-02,16:24:59.000,184,11064604,-795,0,1719937498,12620.106570879994,211.77905646,54416.49186552001 2024-07-02,16:25:00.000,184,11064567,-795,0,1719937499,12620.059416709999,211.88479340999766,54416.547762480004 2024-07-02,16:25:01.000,184,11064566,-795,0,1719937500,12620.126779809994,211.8424986300015,54416.58968520001 2024-07-02,16:25:02.000,184,11064570,-795,0,1719937501,12620.18067029,211.83544950000214,54416.58968520001 2024-07-02,16:25:03.000,184,11064571,-795,0,1719937502,12620.17393397999,211.85659689000022,54416.46391704 2024-07-02,16:25:04.000,184,11064522,-795,0,1719937503,12620.146988739994,211.83544950000214,54416.4848784 2024-07-02,16:25:05.000,184,11064587,-795,0,1719937504,12620.17393397999,211.86364601999958,54416.42898144 2024-07-02,16:25:06.000,184,11064595,-795,0,1719937505,12620.18067029,211.85659689000022,54416.449942800005 2024-07-02,16:25:07.000,184,11064581,-795,0,1719937506,12620.227824459995,211.86364601999958,54416.449942800005 2024-07-02,16:25:08.000,184,11064608,-795,0,1719937507,12620.1200435,211.92003906000173,54416.42199432001 2024-07-02,16:25:09.000,184,11064524,-795,0,1719937508,12620.17393397999,211.8918425400043,54416.42898144 2024-07-02,16:25:10.000,184,11064562,-795,0,1719937509,12620.207615529995,211.8918425400043,54416.50583976 2024-07-02,16:25:11.000,184,11064579,-795,0,1719937510,12620.21435183999,211.8918425400043,54416.498852640005 2024-07-02,16:25:12.000,184,11064555,-795,0,1719937511,12620.227824459995,211.8918425400043,54416.449942800005 2024-07-02,16:25:13.000,184,11064536,-795,0,1719937512,12620.248033389995,211.89889167000365,54416.47789128 2024-07-02,16:25:14.000,184,11064566,-795,0,1719937513,12620.25476969999,211.88479340999766,54416.56173672001 2024-07-02,16:25:15.000,184,11064586,-795,0,1719937514,12620.22108815,211.87069514999894,54416.56173672001 2024-07-02,16:25:16.000,184,11064585,-795,0,1719937515,12620.20087922,211.85659689000022,54416.47090416001 2024-07-02,16:25:17.000,184,11064470,-795,0,1719937516,12620.167197669994,211.86364601999958,54416.51981400001 2024-07-02,16:25:18.000,184,11064541,-795,0,1719937517,12620.227824459995,211.88479340999766,54416.57571096 2024-07-02,16:25:19.000,184,11064607,-795,0,1719937518,12620.167197669994,211.86364601999958,54416.5547496 2024-07-02,16:25:20.000,184,11064548,-795,0,1719937519,12620.146988739994,211.88479340999766,54416.58269808 2024-07-02,16:25:21.000,184,11064566,-795,0,1719937520,12620.086361949994,211.8777442799983,54416.43596856 2024-07-02,16:25:22.000,184,11064521,-795,0,1719937521,12620.045944089994,211.84954776000086,54416.45692992 2024-07-02,16:25:23.000,184,11064538,-795,0,1719937522,12619.992053609989,211.82840037000278,54416.32417464001 2024-07-02,16:25:24.000,184,11064572,-795,0,1719937523,12619.971844679989,211.83544950000214,54416.38705872 2024-07-02,16:25:25.000,184,11064589,-795,0,1719937524,12620.079625639999,211.8072529800047,54416.512826879996 2024-07-02,16:25:26.000,184,11064530,-795,0,1719937525,12620.059416709999,211.7438108100032,54416.56173672001 2024-07-02,16:25:27.000,184,11064568,-795,0,1719937526,12620.05268039999,211.7438108100032,54416.51981400001 2024-07-02,16:25:28.000,184,11064560,-795,0,1719937527,12620.012262539989,211.6944669000004,54416.32417464001 2024-07-02,16:25:29.000,184,11064589,-795,0,1719937528,12619.985317299994,211.70856515999913,54416.45692992 2024-07-02,16:25:30.000,184,11064573,-795,0,1719937529,12619.931426819989,211.6803686400017,54416.547762480004 2024-07-02,16:25:31.000,184,11064563,-795,0,1719937530,12619.958372059999,211.6803686400017,54416.568723840006 2024-07-02,16:25:32.000,184,11064549,-795,0,1719937531,12619.884272649993,211.6592212500036,54416.38705872 2024-07-02,16:25:33.000,184,11064569,-795,0,1719937532,12619.911217889989,211.65217212000425,54416.42199432001 2024-07-02,16:25:34.000,184,11064555,-795,0,1719937533,12619.971844679989,211.62397559999954,54416.5547496 2024-07-02,16:25:35.000,184,11064585,-795,0,1719937534,12619.931426819989,211.63807385999826,54416.52680112 2024-07-02,16:25:36.000,184,11064530,-795,0,1719937535,12619.904481579993,211.5957790800021,54416.51981400001 2024-07-02,16:25:37.000,184,11064630,-795,0,1719937536,12619.837118479998,211.5957790800021,54416.331161760005 2024-07-02,16:25:38.000,184,11064593,-795,0,1719937537,12619.917954199998,211.56053342999803,54416.40802008 2024-07-02,16:25:39.000,184,11064557,-795,0,1719937538,12619.904481579993,211.51823865000188,54416.46391704 2024-07-02,16:25:40.000,184,11064532,-795,0,1719937539,12619.897745269998,211.5464351699993,54416.51981400001 2024-07-02,16:25:41.000,184,11064637,-795,0,1719937540,12619.938163129998,211.5957790800021,54416.4848784 2024-07-02,16:25:42.000,184,11064586,-795,0,1719937541,12619.965108369994,211.50414039000316,54416.46391704 2024-07-02,16:25:43.000,184,11064535,-795,0,1719937542,12619.924690509994,211.4688947399991,54416.49186552001 2024-07-02,16:25:44.000,184,11064509,-795,0,1719937543,12619.917954199998,211.47594386999845,54416.46391704 2024-07-02,16:25:45.000,184,11064600,-795,0,1719937544,12619.897745269998,211.47594386999845,54416.39404584001 2024-07-02,16:25:46.000,184,11064518,-795,0,1719937545,12619.870800029988,211.4688947399991,54416.30321328001 2024-07-02,16:25:47.000,184,11064557,-795,0,1719937546,12619.864063719993,211.447747350001,54416.44295568001 2024-07-02,16:25:48.000,184,11064564,-795,0,1719937547,12619.843854789993,211.447747350001,54416.449942800005 2024-07-02,16:25:49.000,184,11064554,-795,0,1719937548,12619.823645859993,211.47594386999845,54416.3102004 2024-07-02,16:25:50.000,184,11064542,-795,0,1719937549,12619.877536339998,211.40545257000485,54416.26827768 2024-07-02,16:25:51.000,184,11064553,-795,0,1719937550,12619.891008959989,211.46184560999973,54416.345135999996 2024-07-02,16:25:52.000,184,11064568,-795,0,1719937551,12619.897745269998,211.41955083000357,54416.26827768 2024-07-02,16:25:53.000,184,11064605,-795,0,1719937552,12619.924690509994,211.51823865000188,54416.30321328001 2024-07-02,16:25:54.000,184,11064606,-795,0,1719937553,12619.891008959989,211.4970912600038,54416.36609736 2024-07-02,16:25:55.000,184,11064552,-795,0,1719937554,12619.938163129998,211.447747350001,54416.30321328001 2024-07-02,16:25:56.000,184,11064532,-795,0,1719937555,12619.756282759998,211.4829929999978,54416.01674136001 2024-07-02,16:25:57.000,184,11064581,-795,0,1719937556,12619.830382169988,211.4970912600038,54416.26827768 2024-07-02,16:25:58.000,184,11064581,-795,0,1719937557,12619.897745269998,211.49004213000444,54416.30321328001 2024-07-02,16:25:59.000,184,11064582,-795,0,1719937558,12619.884272649993,211.51823865000188,54416.33814888 2024-07-02,16:26:00.000,184,11064513,-795,0,1719937559,12619.850591099988,211.46184560999973,54416.31718752 2024-07-02,16:26:01.000,184,11064565,-795,0,1719937560,12619.695655969997,211.53938603999995,54416.13552240001 2024-07-02,16:26:02.000,184,11064544,-795,0,1719937561,12619.789964309988,211.49004213000444,54416.163470880005 2024-07-02,16:26:03.000,184,11064593,-795,0,1719937562,12619.763019069993,211.49004213000444,54416.15648376001 2024-07-02,16:26:04.000,184,11064590,-795,0,1719937563,12619.810173239988,211.447747350001,54416.3102004 2024-07-02,16:26:05.000,184,11064551,-795,0,1719937564,12619.816909549998,211.4688947399991,54416.31718752 2024-07-02,16:26:06.000,184,11064556,-795,0,1719937565,12619.776491689998,211.53938603999995,54416.30321328001 2024-07-02,16:26:07.000,184,11064545,-795,0,1719937566,12619.749546450003,211.4829929999978,54416.18443224001 2024-07-02,16:26:08.000,184,11064568,-795,0,1719937567,12619.736073829998,211.51118952000252,54416.26827768 2024-07-02,16:26:09.000,184,11064576,-795,0,1719937568,12619.736073829998,211.52528778000124,54416.21936784 2024-07-02,16:26:10.000,184,11064535,-795,0,1719937569,12619.742810139993,211.5464351699993,54416.24731632 2024-07-02,16:26:11.000,184,11064582,-795,0,1719937570,12619.695655969997,211.53938603999995,54416.19840648 2024-07-02,16:26:12.000,184,11064614,-795,0,1719937571,12619.695655969997,211.56053342999803,54416.19141936 2024-07-02,16:26:13.000,184,11064614,-795,0,1719937572,12619.715864899998,211.53938603999995,54416.28923904 2024-07-02,16:26:14.000,184,11064565,-795,0,1719937573,12619.756282759998,211.53938603999995,54416.38705872 2024-07-02,16:26:15.000,184,11064593,-795,0,1719937574,12619.776491689998,211.56053342999803,54416.345135999996 2024-07-02,16:26:16.000,184,11064565,-795,0,1719937575,12619.769755380003,211.50414039000316,54416.32417464001 2024-07-02,16:26:17.000,184,11064559,-795,0,1719937576,12619.722601209993,211.55348429999867,54416.19840648 2024-07-02,16:26:18.000,184,11064557,-795,0,1719937577,12619.756282759998,211.5323369100006,54416.21936784 2024-07-02,16:26:19.000,184,11064585,-795,0,1719937578,12619.763019069993,211.52528778000124,54416.26827768 2024-07-02,16:26:20.000,184,11064584,-795,0,1719937579,12619.621556559992,211.55348429999867,54416.32417464001 2024-07-02,16:26:21.000,184,11064536,-795,0,1719937580,12619.641765489992,211.58872995000274,54416.26827768 2024-07-02,16:26:22.000,184,11064555,-795,0,1719937581,12619.682183349993,211.5323369100006,54416.282251920005 2024-07-02,16:26:23.000,184,11064547,-795,0,1719937582,12619.668710730002,211.5323369100006,54416.22635496001 2024-07-02,16:26:24.000,184,11064543,-795,0,1719937583,12619.635029179997,211.50414039000316,54416.22635496001 2024-07-02,16:26:25.000,184,11064591,-795,0,1719937584,12619.661974419992,211.53938603999995,54416.14250952 2024-07-02,16:26:26.000,184,11064587,-795,0,1719937585,12619.641765489992,211.53938603999995,54416.20539360001 2024-07-02,16:26:27.000,184,11064532,-795,0,1719937586,12619.702392279993,211.51823865000188,54416.12853528 2024-07-02,16:26:28.000,184,11064565,-795,0,1719937587,12619.608083940002,211.4970912600038,54416.065651200006 2024-07-02,16:26:29.000,184,11064547,-795,0,1719937588,12619.635029179997,211.51823865000188,54416.10757392001 2024-07-02,16:26:30.000,184,11064529,-795,0,1719937589,12619.581138699992,211.4970912600038,54416.17744512001 2024-07-02,16:26:31.000,184,11064555,-795,0,1719937590,12619.581138699992,211.50414039000316,54416.17744512001 2024-07-02,16:26:32.000,184,11064542,-795,0,1719937591,12619.581138699992,211.44069822000165,54416.114561040005 2024-07-02,16:26:33.000,184,11064533,-795,0,1719937592,12619.507039290002,211.41955083000357,54415.97481864 2024-07-02,16:26:34.000,184,11064518,-795,0,1719937593,12619.513775599997,211.37725605000014,54415.97481864 2024-07-02,16:26:35.000,184,11064562,-795,0,1719937594,12619.601347629992,211.31381387999863,54416.05167696 2024-07-02,16:26:36.000,184,11064534,-795,0,1719937595,12619.695655969997,211.2856173600012,54416.12154816 2024-07-02,16:26:37.000,184,11064573,-795,0,1719937596,12619.682183349993,211.334961270004,54416.03770272001 2024-07-02,16:26:38.000,184,11064533,-795,0,1719937597,12619.614820249997,211.39840343999822,54415.97481864 2024-07-02,16:26:39.000,184,11064533,-795,0,1719937598,12619.581138699992,211.39135430999886,54416.05866408001 2024-07-02,16:26:40.000,184,11064491,-795,0,1719937599,12619.560929769992,211.40545257000485,54416.07962544 2024-07-02,16:26:41.000,184,11064529,-795,0,1719937600,12619.567666080002,211.32791214000463,54416.01674136001 2024-07-02,16:26:42.000,184,11064559,-795,0,1719937601,12619.533984529997,211.31381387999863,54415.91892168001 2024-07-02,16:26:43.000,184,11064546,-795,0,1719937602,12619.520511909992,211.26446997000312,54415.88398608 2024-07-02,16:26:44.000,184,11064522,-795,0,1719937603,12619.533984529997,211.26446997000312,54415.96783152001 2024-07-02,16:26:45.000,184,11064556,-795,0,1719937604,12619.608083940002,211.22922431999905,54415.95385728 2024-07-02,16:26:46.000,184,11064536,-795,0,1719937605,12619.540720839992,211.22922431999905,54415.93289592 2024-07-02,16:26:47.000,184,11064526,-795,0,1719937606,12619.554193459997,211.2010278000016,54415.90494744 2024-07-02,16:26:48.000,184,11064480,-795,0,1719937607,12619.533984529997,211.21512606000033,54415.946870160005 2024-07-02,16:26:49.000,184,11064533,-795,0,1719937608,12619.574402389997,211.17988041000353,54415.89097320001 2024-07-02,16:26:50.000,184,11064470,-795,0,1719937609,12619.533984529997,211.1869295400029,54415.89097320001 2024-07-02,16:26:51.000,184,11064524,-795,0,1719937610,12619.500302979992,211.1869295400029,54415.67437248001 2024-07-02,16:26:52.000,184,11064553,-795,0,1719937611,12619.439676189992,211.13053650000074,54415.81411488 2024-07-02,16:26:53.000,184,11064504,-795,0,1719937612,12619.513775599997,211.15168388999882,54415.93289592 2024-07-02,16:26:54.000,184,11064526,-795,0,1719937613,12619.507039290002,211.1375856300001,54415.90494744 2024-07-02,16:26:55.000,184,11064557,-795,0,1719937614,12619.520511909992,211.12348737000138,54415.96783152001 2024-07-02,16:26:56.000,184,11064499,-795,0,1719937615,12619.453148809996,211.1375856300001,54415.87001184001 2024-07-02,16:26:57.000,184,11064436,-795,0,1719937616,12619.513775599997,211.10938911000267,54415.91892168001 2024-07-02,16:26:58.000,184,11064518,-795,0,1719937617,12619.466621430001,211.1023399800033,54415.91892168001 2024-07-02,16:26:59.000,184,11064544,-795,0,1719937618,12619.513775599997,211.08119258999795,54416.02372848 2024-07-02,16:27:00.000,184,11064570,-795,0,1719937619,12619.439676189992,211.10938911000267,54415.90494744 2024-07-02,16:27:01.000,184,11064528,-795,0,1719937620,12619.493566669997,211.10938911000267,54415.9608444 2024-07-02,16:27:02.000,184,11064536,-795,0,1719937621,12619.379049399991,211.12348737000138,54415.81411488 2024-07-02,16:27:03.000,184,11064529,-795,0,1719937622,12619.432939879996,211.10938911000267,54415.86302472 2024-07-02,16:27:04.000,184,11064524,-795,0,1719937623,12619.392522019996,211.12348737000138,54415.86302472 2024-07-02,16:27:05.000,184,11064508,-795,0,1719937624,12619.446412500001,211.1023399800033,54415.98879288001 2024-07-02,16:27:06.000,184,11064555,-795,0,1719937625,12619.385785710001,211.13053650000074,54415.93289592 2024-07-02,16:27:07.000,184,11064544,-795,0,1719937626,12619.405994640001,211.13053650000074,54415.86302472 2024-07-02,16:27:08.000,184,11064527,-795,0,1719937627,12619.345367850001,211.16578215000482,54415.80014064001 2024-07-02,16:27:09.000,184,11064579,-795,0,1719937628,12619.30494999,211.16578215000482,54415.828089120005 2024-07-02,16:27:10.000,184,11064545,-795,0,1719937629,12619.345367850001,211.1869295400029,54415.95385728 2024-07-02,16:27:11.000,184,11064546,-795,0,1719937630,12619.358840469991,211.19397867000225,54415.91193456 2024-07-02,16:27:12.000,184,11064518,-795,0,1719937631,12619.291477369996,211.24332257999777,54415.88398608 2024-07-02,16:27:13.000,184,11064532,-795,0,1719937632,12619.251059509996,211.2221751899997,54415.730269440006 2024-07-02,16:27:14.000,184,11064502,-795,0,1719937633,12619.170223789995,211.26446997000312,54415.77219216001 2024-07-02,16:27:15.000,184,11064521,-795,0,1719937634,12619.210641649996,211.26446997000312,54415.82110200001 2024-07-02,16:27:16.000,184,11064558,-795,0,1719937635,12619.170223789995,211.30676474999927,54415.89097320001 2024-07-02,16:27:17.000,184,11064508,-795,0,1719937636,12619.16348748,211.32791214000463,54415.84206336001 2024-07-02,16:27:18.000,184,11064527,-795,0,1719937637,12619.13654223999,211.34201040000335,54415.81411488 2024-07-02,16:27:19.000,184,11064485,-795,0,1719937638,12619.170223789995,211.37020692000078,54415.7861664 2024-07-02,16:27:20.000,184,11064555,-795,0,1719937639,12619.11633330999,211.39840343999822,54415.80014064001 2024-07-02,16:27:21.000,184,11064540,-715,0,1719937640,12619.08265176,211.39135430999886,54415.8560376 2024-07-02,16:27:22.000,184,11064521,-795,0,1719937641,12619.02202497,211.4125017000042,54415.7162952 2024-07-02,16:27:23.000,184,11064491,-795,0,1719937642,12618.97487079999,211.447747350001,54415.67437248001 2024-07-02,16:27:24.000,184,11064521,-795,0,1719937643,12618.93445293999,211.4688947399991,54415.68834672 2024-07-02,16:27:25.000,184,11064516,-795,0,1719937644,12619.028761279995,211.4829929999978,54415.81411488 2024-07-02,16:27:26.000,184,11064565,-795,0,1719937645,12618.96139818,211.46184560999973,54415.80712776 2024-07-02,16:27:27.000,184,11064559,-795,0,1719937646,12619.00181604,211.51118952000252,54415.84206336001 2024-07-02,16:27:28.000,184,11064499,-795,0,1719937647,12618.95466186999,211.56053342999803,54415.75123080001 2024-07-02,16:27:29.000,184,11064472,-795,0,1719937648,12618.95466186999,211.58872995000274,54415.7162952 2024-07-02,16:27:30.000,184,11064506,-795,0,1719937649,12618.880562459999,211.60987734000082,54415.69533384 2024-07-02,16:27:31.000,184,11064515,-795,0,1719937650,12618.94118925,211.61692647000018,54415.7162952 2024-07-02,16:27:32.000,184,11064537,-795,0,1719937651,12618.87382614999,211.66627038000297,54415.68834672 2024-07-02,16:27:33.000,184,11064502,-795,0,1719937652,12618.91424400999,211.6451229900049,54415.730269440006 2024-07-02,16:27:34.000,184,11064500,-795,0,1719937653,12618.947925559994,211.67331951000233,54415.7861664 2024-07-02,16:27:35.000,184,11064563,-795,0,1719937654,12618.94118925,211.71561428999848,54415.779179280005 2024-07-02,16:27:36.000,184,11064498,-795,0,1719937655,12618.95466186999,211.6944669000004,54415.82110200001 2024-07-02,16:27:37.000,184,11064520,-795,0,1719937656,12618.947925559994,211.71561428999848,54415.61847552 2024-07-02,16:27:38.000,184,11064497,-795,0,1719937657,12618.94118925,211.72971255000448,54415.68135960001 2024-07-02,16:27:39.000,184,11064541,-795,0,1719937658,12618.97487079999,211.76495820000127,54415.779179280005 2024-07-02,16:27:40.000,184,11064564,-795,0,1719937659,12618.97487079999,211.72971255000448,54415.84905048001 2024-07-02,16:27:41.000,184,11064549,-795,0,1719937660,12618.96139818,211.78610558999935,54415.84206336001 2024-07-02,16:27:42.000,184,11064572,-795,0,1719937661,12618.927716629994,211.76495820000127,54415.77219216001 2024-07-02,16:27:43.000,184,11064519,-795,0,1719937662,12618.860353529999,211.7438108100032,54415.730269440006 2024-07-02,16:27:44.000,184,11064520,-795,0,1719937663,12618.846880909994,211.75790907000192,54415.79315352 2024-07-02,16:27:45.000,184,11064506,-795,0,1719937664,12618.880562459999,211.75790907000192,54415.730269440006 2024-07-02,16:27:46.000,184,11064558,-795,0,1719937665,12618.89403507999,211.77200733000063,54415.74424368 2024-07-02,16:27:47.000,184,11064506,-795,0,1719937666,12618.90077139,211.75085994000256,54415.54860432 2024-07-02,16:27:48.000,184,11064537,-795,0,1719937667,12618.860353529999,211.76495820000127,54415.52764296 2024-07-02,16:27:49.000,184,11064528,-795,0,1719937668,12618.94118925,211.73676168000384,54415.62546264 2024-07-02,16:27:50.000,184,11064543,-795,0,1719937669,12618.91424400999,211.68741777000105,54415.660398240005 2024-07-02,16:27:51.000,184,11064520,-795,0,1719937670,12618.907507699994,211.71561428999848,54415.611488400005 2024-07-02,16:27:52.000,184,11064528,-795,0,1719937671,12618.83340828999,211.72266341999784,54415.611488400005 2024-07-02,16:27:53.000,184,11064539,-795,0,1719937672,12618.779517809999,211.76495820000127,54415.55559144001 2024-07-02,16:27:54.000,184,11064520,-795,0,1719937673,12618.766045189994,211.76495820000127,54415.46475888001 2024-07-02,16:27:55.000,184,11064517,-795,0,1719937674,12618.826671979994,211.7438108100032,54415.62546264 2024-07-02,16:27:56.000,184,11064500,-795,0,1719937675,12618.786254119994,211.76495820000127,54415.70232096001 2024-07-02,16:27:57.000,184,11064566,-795,0,1719937676,12618.792990429989,211.75790907000192,54415.69533384 2024-07-02,16:27:58.000,184,11064555,-795,0,1719937677,12618.799726739999,211.73676168000384,54415.660398240005 2024-07-02,16:27:59.000,184,11064531,-795,0,1719937678,12618.840144599999,211.73676168000384,54415.75821792 2024-07-02,16:28:00.000,184,11064507,-795,0,1719937679,12618.806463049994,211.72266341999784,54415.76520504 2024-07-02,16:28:01.000,184,11064520,-795,0,1719937680,12618.725627329994,211.7438108100032,54415.69533384 2024-07-02,16:28:02.000,184,11064531,-795,0,1719937681,12618.739099949998,211.71561428999848,54415.646424 2024-07-02,16:28:03.000,184,11064494,-795,0,1719937682,12618.638055299998,211.67331951000233,54415.36693920001 2024-07-02,16:28:04.000,184,11064531,-795,0,1719937683,12618.712154709989,211.75790907000192,54415.660398240005 2024-07-02,16:28:05.000,184,11064543,-795,0,1719937684,12618.685209469993,211.72266341999784,54415.67437248001 2024-07-02,16:28:06.000,184,11064534,-795,0,1719937685,12618.712154709989,211.72971255000448,54415.74424368 2024-07-02,16:28:07.000,184,11064539,-795,0,1719937686,12618.772781499989,211.76495820000127,54415.80014064001 2024-07-02,16:28:08.000,184,11064533,-795,0,1719937687,12618.705418399994,211.7438108100032,54415.67437248001 2024-07-02,16:28:09.000,184,11064525,-795,0,1719937688,12618.685209469993,211.72266341999784,54415.66738536 2024-07-02,16:28:10.000,184,11064529,-795,0,1719937689,12618.705418399994,211.70856515999913,54415.7162952 2024-07-02,16:28:11.000,184,11064540,-795,0,1719937690,12618.739099949998,211.72266341999784,54415.75821792 2024-07-02,16:28:12.000,184,11064544,-795,0,1719937691,12618.644791609993,211.72971255000448,54415.66738536 2024-07-02,16:28:13.000,184,11064504,-795,0,1719937692,12618.617846369998,211.76495820000127,54415.63244976001 2024-07-02,16:28:14.000,184,11064525,-795,0,1719937693,12618.698682089998,211.72266341999784,54415.7162952 2024-07-02,16:28:15.000,184,11064469,-795,0,1719937694,12618.732363639989,211.76495820000127,54415.730269440006 2024-07-02,16:28:16.000,184,11064545,-795,0,1719937695,12618.725627329994,211.75085994000256,54415.76520504 2024-07-02,16:28:17.000,184,11064522,-795,0,1719937696,12618.712154709989,211.7931547199987,54415.709308080004 2024-07-02,16:28:18.000,184,11064489,-795,0,1719937697,12618.712154709989,211.77200733000063,54415.660398240005 2024-07-02,16:28:19.000,184,11064552,-795,0,1719937698,12618.718891019998,211.82840037000278,54415.69533384 2024-07-02,16:28:20.000,184,11064555,-795,0,1719937699,12618.766045189994,211.8072529800047,54415.81411488 2024-07-02,16:28:21.000,184,11064541,-795,0,1719937700,12618.792990429989,211.85659689000022,54415.7861664 2024-07-02,16:28:22.000,184,11064495,-795,0,1719937701,12618.806463049994,211.8072529800047,54415.75123080001 2024-07-02,16:28:23.000,184,11064507,-795,0,1719937702,12618.806463049994,211.87069514999894,54415.72328232001 2024-07-02,16:28:24.000,184,11064560,-795,0,1719937703,12618.799726739999,211.81430211000406,54415.76520504 2024-07-02,16:28:25.000,184,11064542,-795,0,1719937704,12618.806463049994,211.85659689000022,54415.730269440006 2024-07-02,16:28:26.000,184,11064526,-795,0,1719937705,12618.819935669999,211.86364601999958,54415.730269440006 2024-07-02,16:28:27.000,184,11064557,-795,0,1719937706,12618.766045189994,211.8918425400043,54415.63244976001 2024-07-02,16:28:28.000,184,11064495,-795,0,1719937707,12618.718891019998,211.89889167000365,54415.59751416 2024-07-02,16:28:29.000,184,11064515,-795,0,1719937708,12618.739099949998,211.91298993000237,54415.7162952 2024-07-02,16:28:30.000,184,11064547,-795,0,1719937709,12618.759308879999,211.91298993000237,54415.7162952 2024-07-02,16:28:31.000,184,11064492,-795,0,1719937710,12618.759308879999,211.96938297000452,54415.70232096001 2024-07-02,16:28:32.000,184,11064488,-795,0,1719937711,12618.739099949998,211.95528470999852,54415.660398240005 2024-07-02,16:28:33.000,184,11064510,-795,0,1719937712,12618.685209469993,211.97643210000388,54415.60450128001 2024-07-02,16:28:34.000,184,11064506,-795,0,1719937713,12618.638055299998,212.03282513999875,54415.63244976001 2024-07-02,16:28:35.000,184,11064521,-795,0,1719937714,12618.678473159998,212.0257760099994,54415.646424 2024-07-02,16:28:36.000,184,11064490,-795,0,1719937715,12618.678473159998,212.06102166000346,54415.66738536 2024-07-02,16:28:37.000,184,11064518,-795,0,1719937716,12618.644791609993,212.11741469999833,54415.60450128001 2024-07-02,16:28:38.000,184,11064518,-795,0,1719937717,12618.671736849989,212.07511992000218,54415.541617200004 2024-07-02,16:28:39.000,184,11064519,-795,0,1719937718,12618.665000539993,212.10331643999962,54415.646424 2024-07-02,16:28:40.000,184,11064503,-795,0,1719937719,12618.685209469993,212.0892181800009,54415.646424 2024-07-02,16:28:41.000,184,11064509,-795,0,1719937720,12618.631318989988,212.1244638299977,54415.56956568 2024-07-02,16:28:42.000,184,11064536,-795,0,1719937721,12618.570692200003,212.10331643999962,54415.52065584 2024-07-02,16:28:43.000,184,11064504,-795,0,1719937722,12618.570692200003,212.07511992000218,54415.443797520005 2024-07-02,16:28:44.000,184,11064525,-795,0,1719937723,12618.570692200003,212.14561122000305,54415.65341112001 2024-07-02,16:28:45.000,184,11064554,-795,0,1719937724,12618.570692200003,212.16675861000112,54415.62546264 2024-07-02,16:28:46.000,184,11064532,-795,0,1719937725,12618.590901129988,212.1244638299977,54415.62546264 2024-07-02,16:28:47.000,184,11064539,-795,0,1719937726,12618.557219579998,212.18085686999984,54415.63943688 2024-07-02,16:28:48.000,184,11064499,-795,0,1719937727,12618.557219579998,212.16675861000112,54415.69533384 2024-07-02,16:28:49.000,184,11064528,-795,0,1719937728,12618.489856480002,212.16675861000112,54415.7162952 2024-07-02,16:28:50.000,184,11064513,-795,0,1719937729,12618.510065410002,212.20200425999792,54415.67437248001 2024-07-02,16:28:51.000,184,11064515,-795,0,1719937730,12618.456174929997,212.1879059999992,54415.65341112001 2024-07-02,16:28:52.000,184,11064539,-795,0,1719937731,12618.469647550002,212.16675861000112,54415.59751416 2024-07-02,16:28:53.000,184,11064543,-795,0,1719937732,12618.469647550002,212.15970948000177,54415.69533384 2024-07-02,16:28:54.000,184,11064520,-795,0,1719937733,12618.516801719998,212.13151296000433,54415.76520504 2024-07-02,16:28:55.000,184,11064509,-795,0,1719937734,12618.523538029993,212.13151296000433,54415.828089120005 2024-07-02,16:28:56.000,184,11064513,-795,0,1719937735,12618.503329099993,212.11741469999833,54415.76520504 2024-07-02,16:28:57.000,184,11064536,-795,0,1719937736,12618.449438620002,212.13151296000433,54415.62546264 2024-07-02,16:28:58.000,184,11064541,-795,0,1719937737,12618.523538029993,212.09626731000026,54415.67437248001 2024-07-02,16:28:59.000,184,11064518,-795,0,1719937738,12618.516801719998,212.07511992000218,54415.79315352 2024-07-02,16:29:00.000,184,11064519,-795,0,1719937739,12618.563955889993,212.0892181800009,54415.84905048001 2024-07-02,16:29:01.000,184,11064553,-795,0,1719937740,12618.550483270003,212.11741469999833,54415.87001184001 2024-07-02,16:29:02.000,184,11064489,-795,0,1719937741,12618.543746959993,212.04692340000474,54415.83507624 2024-07-02,16:29:03.000,184,11064516,-795,0,1719937742,12618.570692200003,212.06807079000282,54415.75821792 2024-07-02,16:29:04.000,184,11064483,-795,0,1719937743,12618.469647550002,212.06807079000282,54415.562578560006 2024-07-02,16:29:05.000,184,11064529,-795,0,1719937744,12618.550483270003,212.06807079000282,54415.7861664 2024-07-02,16:29:06.000,184,11064554,-795,0,1719937745,12618.597637439998,212.06102166000346,54415.83507624 2024-07-02,16:29:07.000,184,11064577,-795,0,1719937746,12618.563955889993,212.0398742699981,54415.81411488 2024-07-02,16:29:08.000,184,11064520,-795,0,1719937747,12618.590901129988,212.0257760099994,54415.79315352 2024-07-02,16:29:09.000,184,11064558,-795,0,1719937748,12618.584164819993,212.04692340000474,54415.946870160005 2024-07-02,16:29:10.000,184,11064485,-795,0,1719937749,12618.597637439998,211.98348123000324,54415.93289592 2024-07-02,16:29:11.000,184,11064481,-795,0,1719937750,12618.631318989988,212.0046286200013,54415.897960320006 2024-07-02,16:29:12.000,184,11064506,-795,0,1719937751,12618.651527919988,211.93413732000045,54415.86302472 2024-07-02,16:29:13.000,184,11064521,-795,0,1719937752,12618.557219579998,211.97643210000388,54415.75123080001 2024-07-02,16:29:14.000,184,11064512,-795,0,1719937753,12618.584164819993,211.9411864499998,54415.80712776 2024-07-02,16:29:15.000,184,11064557,-795,0,1719937754,12618.611110059988,211.91298993000237,54415.80014064001 2024-07-02,16:29:16.000,184,11064532,-795,0,1719937755,12618.638055299998,211.8918425400043,54415.83507624 2024-07-02,16:29:17.000,184,11064527,-795,0,1719937756,12618.597637439998,211.8918425400043,54415.75123080001 2024-07-02,16:29:18.000,184,11064555,-795,0,1719937757,12618.631318989988,211.84954776000086,54415.82110200001 2024-07-02,16:29:19.000,184,11064524,-795,0,1719937758,12618.739099949998,211.8424986300015,54415.86302472 2024-07-02,16:29:20.000,184,11064514,-795,0,1719937759,12618.779517809999,211.8424986300015,54415.84905048001 2024-07-02,16:29:21.000,184,11064508,-795,0,1719937760,12618.725627329994,211.7931547199987,54415.779179280005 2024-07-02,16:29:22.000,184,11064506,-795,0,1719937761,12618.678473159998,211.8072529800047,54415.67437248001 2024-07-02,16:29:23.000,184,11064497,-795,0,1719937762,12618.698682089998,211.82840037000278,54415.63244976001 2024-07-02,16:29:24.000,184,11064511,-795,0,1719937763,12618.725627329994,211.8424986300015,54415.72328232001 2024-07-02,16:29:25.000,184,11064507,-795,0,1719937764,12618.597637439998,211.82840037000278,54415.62546264 2024-07-02,16:29:26.000,184,11064574,-795,0,1719937765,12618.665000539993,211.75085994000256,54415.77219216001 2024-07-02,16:29:27.000,184,11064538,-795,0,1719937766,12618.658264229998,211.75085994000256,54415.76520504 2024-07-02,16:29:28.000,184,11064491,-795,0,1719937767,12618.691945779989,211.75085994000256,54415.74424368 2024-07-02,16:29:29.000,184,11064556,-795,0,1719937768,12618.651527919988,211.72266341999784,54415.7861664 2024-07-02,16:29:30.000,184,11064531,-795,0,1719937769,12618.705418399994,211.70856515999913,54415.79315352 2024-07-02,16:29:31.000,184,11064510,-795,0,1719937770,12618.705418399994,211.70856515999913,54415.73725656 2024-07-02,16:29:32.000,184,11064535,-795,0,1719937771,12618.658264229998,211.6944669000004,54415.75821792 2024-07-02,16:29:33.000,184,11064507,-795,0,1719937772,12618.631318989988,211.70856515999913,54415.63943688 2024-07-02,16:29:34.000,184,11064525,-795,0,1719937773,12618.718891019998,211.71561428999848,54415.90494744 2024-07-02,16:29:35.000,184,11064529,-795,0,1719937774,12618.698682089998,211.71561428999848,54415.87001184001 2024-07-02,16:29:36.000,184,11064463,-795,0,1719937775,12618.685209469993,211.72971255000448,54415.82110200001 2024-07-02,16:29:37.000,184,11064543,-795,0,1719937776,12618.712154709989,211.70151602999977,54415.7861664 2024-07-02,16:29:38.000,184,11064506,-795,0,1719937777,12618.678473159998,211.70151602999977,54415.646424 2024-07-02,16:29:39.000,184,11064507,-795,0,1719937778,12618.638055299998,211.70856515999913,54415.63943688 2024-07-02,16:29:40.000,184,11064520,-795,0,1719937779,12618.658264229998,211.73676168000384,54415.7861664 2024-07-02,16:29:41.000,184,11064532,-795,0,1719937780,12618.752572569989,211.75790907000192,54415.91892168001 2024-07-02,16:29:42.000,184,11064552,-795,0,1719937781,12618.752572569989,211.71561428999848,54415.8560376 2024-07-02,16:29:43.000,184,11064505,-795,0,1719937782,12618.732363639989,211.70856515999913,54415.84206336001 2024-07-02,16:29:44.000,184,11064481,-795,0,1719937783,12618.766045189994,211.6944669000004,54415.80014064001 2024-07-02,16:29:45.000,184,11064514,-795,0,1719937784,12618.766045189994,211.63807385999826,54415.69533384 2024-07-02,16:29:46.000,184,11064524,-795,0,1719937785,12618.846880909994,211.58168082000338,54415.67437248001 2024-07-02,16:29:47.000,184,11064495,-795,0,1719937786,12618.968134489995,211.60282821000146,54415.50668160001 2024-07-02,16:29:48.000,184,11064523,-795,0,1719937787,12619.10286069,211.82840037000278,54415.45078464 2024-07-02,16:29:49.000,184,11064530,-795,0,1719937788,12618.99507972999,212.08216905000154,54415.56956568 2024-07-02,16:29:50.000,184,11064497,-795,0,1719937789,12618.752572569989,212.1244638299977,54415.49969448 2024-07-02,16:29:51.000,184,11064540,-795,0,1719937790,12618.611110059988,212.06807079000282,54415.5765528 2024-07-02,16:29:52.000,184,11064469,-795,0,1719937791,12618.563955889993,212.0257760099994,54415.5765528 2024-07-02,16:29:53.000,184,11064528,-755,0,1719937792,12618.550483270003,212.01167775000067,54415.47873312 2024-07-02,16:29:54.000,184,11064423,-795,0,1719937793,12618.604373749993,212.0257760099994,54415.45777176 2024-07-02,16:29:55.000,184,11064523,-795,0,1719937794,12618.617846369998,212.09626731000026,54415.49969448 2024-07-02,16:29:56.000,184,11064511,-795,0,1719937795,12618.570692200003,212.1385620900037,54415.52065584 2024-07-02,16:29:57.000,184,11064527,-795,0,1719937796,12618.510065410002,212.20200425999792,54415.51366872001 2024-07-02,16:29:58.000,184,11064524,-795,0,1719937797,12618.483120169993,212.23020078000263,54415.46475888001 2024-07-02,16:29:59.000,184,11064517,-795,0,1719937798,12618.516801719998,212.237249910002,54415.47873312 2024-07-02,16:30:00.000,184,11064509,-795,0,1719937799,12618.429229690002,212.27954468999815,54415.47873312 2024-07-02,16:30:01.000,184,11064509,-795,0,1719937800,12618.469647550002,212.3006920800035,54415.36693920001 2024-07-02,16:30:02.000,184,11064509,-795,0,1719937801,12618.415757069997,212.3006920800035,54415.36693920001 2024-07-02,16:30:03.000,184,11064529,-795,0,1719937802,12618.442702309992,212.3006920800035,54415.33899072001 2024-07-02,16:30:04.000,184,11064481,-795,0,1719937803,12618.503329099993,212.32888860000094,54415.45078464 2024-07-02,16:30:05.000,184,11064528,-795,0,1719937804,12618.409020760002,212.3359377300003,54415.40886192 2024-07-02,16:30:06.000,184,11064546,-795,0,1719937805,12618.314712419997,212.3852816400031,54415.33899072001 2024-07-02,16:30:07.000,184,11064510,-795,0,1719937806,12618.422493379992,212.32888860000094,54415.30405512 2024-07-02,16:30:08.000,184,11064542,-795,0,1719937807,12618.409020760002,212.35003598999901,54415.443797520005 2024-07-02,16:30:09.000,184,11064533,-795,0,1719937808,12618.435965999997,212.34298685999966,54415.29706800001 2024-07-02,16:30:10.000,184,11064501,-795,0,1719937809,12618.368602900002,212.37823251000373,54415.38091344 2024-07-02,16:30:11.000,184,11064512,-795,0,1719937810,12618.435965999997,212.34298685999966,54415.36693920001 2024-07-02,16:30:12.000,184,11064515,-795,0,1719937811,12618.361866589992,212.32888860000094,54415.18527408 2024-07-02,16:30:13.000,184,11064506,-795,0,1719937812,12618.442702309992,212.3359377300003,54415.34597784001 2024-07-02,16:30:14.000,184,11064465,-795,0,1719937813,12618.388811830002,212.31479034000222,54415.29008088 2024-07-02,16:30:15.000,184,11064445,-795,0,1719937814,12618.476383859997,212.30774121000286,54415.38790056001 2024-07-02,16:30:16.000,184,11064524,-795,0,1719937815,12618.435965999997,212.2724955599988,54415.42283616 2024-07-02,16:30:17.000,184,11064498,-795,0,1719937816,12618.442702309992,212.25839730000007,54415.31802936001 2024-07-02,16:30:18.000,184,11064505,-795,0,1719937817,12618.409020760002,212.237249910002,54415.26911952001 2024-07-02,16:30:19.000,184,11064552,-795,0,1719937818,12618.469647550002,212.1879059999992,54415.26911952001 2024-07-02,16:30:20.000,184,11064525,-795,0,1719937819,12618.590901129988,212.1879059999992,54415.492707360005 2024-07-02,16:30:21.000,184,11064467,-795,0,1719937820,12618.631318989988,212.14561122000305,54415.541617200004 2024-07-02,16:30:22.000,184,11064530,-795,0,1719937821,12618.617846369998,212.11741469999833,54415.52764296 2024-07-02,16:30:23.000,184,11064500,-795,0,1719937822,12618.631318989988,212.06807079000282,54415.47873312 2024-07-02,16:30:24.000,184,11064529,-795,0,1719937823,12618.624582679993,212.06807079000282,54415.49969448 2024-07-02,16:30:25.000,184,11064490,-795,0,1719937824,12618.658264229998,212.04692340000474,54415.471746 2024-07-02,16:30:26.000,184,11064528,-795,0,1719937825,12618.631318989988,211.97643210000388,54415.53463008001 2024-07-02,16:30:27.000,184,11064539,-795,0,1719937826,12618.651527919988,211.9270881900011,54415.36693920001 2024-07-02,16:30:28.000,184,11064526,-795,0,1719937827,12618.718891019998,211.91298993000237,54415.4018748 2024-07-02,16:30:29.000,184,11064506,-795,0,1719937828,12618.880562459999,211.905940800003,54415.443797520005 2024-07-02,16:30:30.000,184,11064507,-795,0,1719937829,12618.96139818,211.96938297000452,54415.49969448 2024-07-02,16:30:31.000,184,11064478,-795,0,1719937830,12618.880562459999,212.06807079000282,54415.38091344 2024-07-02,16:30:32.000,184,11064525,-795,0,1719937831,12618.678473159998,212.1244638299977,54415.3320036 2024-07-02,16:30:33.000,184,11064488,-795,0,1719937832,12618.543746959993,212.11741469999833,54415.25514528 2024-07-02,16:30:34.000,184,11064494,-795,0,1719937833,12618.537010649998,211.99757949000195,54415.33899072001 2024-07-02,16:30:35.000,184,11064533,-795,0,1719937834,12618.584164819993,211.93413732000045,54415.42982328 2024-07-02,16:30:36.000,184,11064527,-795,0,1719937835,12618.617846369998,211.9411864499998,54415.48572024001 2024-07-02,16:30:37.000,184,11064559,-795,0,1719937836,12618.577428509998,211.9411864499998,54415.276106640005 2024-07-02,16:30:38.000,184,11064536,-795,0,1719937837,12618.665000539993,211.86364601999958,54415.52764296 2024-07-02,16:30:39.000,184,11064503,-795,0,1719937838,12618.685209469993,211.86364601999958,54415.50668160001 2024-07-02,16:30:40.000,184,11064489,-795,0,1719937839,12618.705418399994,211.8918425400043,54415.50668160001 2024-07-02,16:30:41.000,184,11064486,-795,0,1719937840,12618.772781499989,211.86364601999958,54415.492707360005 2024-07-02,16:30:42.000,184,11064488,-795,0,1719937841,12618.691945779989,211.84954776000086,54415.394887680006 2024-07-02,16:30:43.000,184,11064509,-795,0,1719937842,12618.658264229998,211.87069514999894,54415.36693920001 2024-07-02,16:30:44.000,184,11064516,-795,0,1719937843,12618.691945779989,211.87069514999894,54415.47873312 2024-07-02,16:30:45.000,184,11064530,-795,0,1719937844,12618.779517809999,211.86364601999958,54415.52065584 2024-07-02,16:30:46.000,184,11064535,-795,0,1719937845,12618.698682089998,211.86364601999958,54415.373926320004 2024-07-02,16:30:47.000,184,11064515,-795,0,1719937846,12618.779517809999,211.85659689000022,54415.38790056001 2024-07-02,16:30:48.000,184,11064486,-795,0,1719937847,12618.799726739999,211.86364601999958,54415.45078464 2024-07-02,16:30:49.000,184,11064493,-795,0,1719937848,12618.786254119994,211.8777442799983,54415.394887680006 2024-07-02,16:30:50.000,184,11064505,-795,0,1719937849,12618.792990429989,211.8777442799983,54415.45777176 2024-07-02,16:30:51.000,184,11064498,-795,0,1719937850,12618.732363639989,211.88479340999766,54415.42283616 2024-07-02,16:30:52.000,184,11064530,-795,0,1719937851,12618.671736849989,211.8777442799983,54415.38091344 2024-07-02,16:30:53.000,184,11064471,-795,0,1719937852,12618.705418399994,211.88479340999766,54415.42982328 2024-07-02,16:30:54.000,184,11064496,-795,0,1719937853,12618.745836259994,211.8777442799983,54415.52764296 2024-07-02,16:30:55.000,184,11064542,-795,0,1719937854,12618.732363639989,211.89889167000365,54415.45777176 2024-07-02,16:30:56.000,184,11064501,-795,0,1719937855,12618.685209469993,211.89889167000365,54415.45078464 2024-07-02,16:30:57.000,184,11064499,-795,0,1719937856,12618.665000539993,211.89889167000365,54415.29706800001 2024-07-02,16:30:58.000,184,11064560,-795,0,1719937857,12618.624582679993,211.905940800003,54415.2621324 2024-07-02,16:30:59.000,184,11064523,-795,0,1719937858,12618.617846369998,211.95528470999852,54415.276106640005 2024-07-02,16:31:00.000,184,11064494,-795,0,1719937859,12618.671736849989,211.92003906000173,54415.41584904001 2024-07-02,16:31:01.000,184,11064507,-795,0,1719937860,12618.658264229998,211.94823557999916,54415.443797520005 2024-07-02,16:31:02.000,184,11064522,-795,0,1719937861,12618.631318989988,211.95528470999852,54415.443797520005 2024-07-02,16:31:03.000,184,11064541,-795,0,1719937862,12618.644791609993,211.93413732000045,54415.43681040001 2024-07-02,16:31:04.000,184,11064563,-795,0,1719937863,12618.651527919988,211.96938297000452,54415.45777176 2024-07-02,16:31:05.000,184,11064499,-795,0,1719937864,12618.590901129988,212.01872688000003,54415.41584904001 2024-07-02,16:31:06.000,184,11064519,-795,0,1719937865,12618.543746959993,211.96938297000452,54415.36693920001 2024-07-02,16:31:07.000,184,11064503,-795,0,1719937866,12618.402284449992,212.01167775000067,54415.23418392 2024-07-02,16:31:08.000,184,11064491,-795,0,1719937867,12618.489856480002,212.04692340000474,54415.38091344 2024-07-02,16:31:09.000,184,11064526,-795,0,1719937868,12618.503329099993,212.06807079000282,54415.35296496 2024-07-02,16:31:10.000,184,11064453,-795,0,1719937869,12618.537010649998,212.03282513999875,54415.45777176 2024-07-02,16:31:11.000,184,11064531,-795,0,1719937870,12618.449438620002,212.06807079000282,54415.24815816001 2024-07-02,16:31:12.000,184,11064522,-795,0,1719937871,12618.429229690002,212.04692340000474,54415.29008088 2024-07-02,16:31:13.000,184,11064528,-795,0,1719937872,12618.476383859997,212.06807079000282,54415.31802936001 2024-07-02,16:31:14.000,184,11064497,-795,0,1719937873,12618.496592789998,212.07511992000218,54415.38790056001 2024-07-02,16:31:15.000,184,11064525,-795,0,1719937874,12618.429229690002,212.06102166000346,54415.23418392 2024-07-02,16:31:16.000,184,11064504,-795,0,1719937875,12618.449438620002,212.1244638299977,54415.373926320004 2024-07-02,16:31:17.000,184,11064503,-795,0,1719937876,12618.429229690002,212.16675861000112,54415.24815816001 2024-07-02,16:31:18.000,184,11064530,-795,0,1719937877,12618.368602900002,212.1244638299977,54415.29706800001 2024-07-02,16:31:19.000,184,11064514,-795,0,1719937878,12618.375339209997,212.1879059999992,54415.35296496 2024-07-02,16:31:20.000,184,11064499,-795,0,1719937879,12618.382075519992,212.17380774000048,54415.31104224 2024-07-02,16:31:21.000,184,11064506,-795,0,1719937880,12618.341657659992,212.2513481700007,54415.29706800001 2024-07-02,16:31:22.000,184,11064565,-795,0,1719937881,12618.281030869992,212.20905339000456,54415.23418392 2024-07-02,16:31:23.000,184,11064487,-795,0,1719937882,12618.321448729992,212.22315165000327,54415.227196800006 2024-07-02,16:31:24.000,184,11064513,-795,0,1719937883,12618.307976110002,212.237249910002,54415.2621324 2024-07-02,16:31:25.000,184,11064520,-795,0,1719937884,12618.382075519992,212.26544642999943,54415.31104224 2024-07-02,16:31:26.000,184,11064557,-795,0,1719937885,12618.321448729992,212.24429904000135,54415.2621324 2024-07-02,16:31:27.000,184,11064479,-795,0,1719937886,12618.341657659992,212.2724955599988,54415.25514528 2024-07-02,16:31:28.000,184,11064489,-795,0,1719937887,12618.321448729992,212.2513481700007,54415.30405512 2024-07-02,16:31:29.000,184,11064489,-795,0,1719937888,12618.328185040002,212.31479034000222,54415.29706800001 2024-07-02,16:31:30.000,184,11064509,-795,0,1719937889,12618.301239799992,212.2724955599988,54415.31802936001 2024-07-02,16:31:31.000,184,11064534,-795,0,1719937890,12618.294503489997,212.3006920800035,54415.2621324 2024-07-02,16:31:32.000,184,11064500,-795,0,1719937891,12618.274294559997,212.3006920800035,54415.23418392 2024-07-02,16:31:33.000,184,11064521,-795,0,1719937892,12618.294503489997,212.27954468999815,54415.33899072001 2024-07-02,16:31:34.000,184,11064520,-795,0,1719937893,12618.287767180002,212.28659382000478,54415.227196800006 2024-07-02,16:31:35.000,184,11064524,-795,0,1719937894,12618.355130279997,212.24429904000135,54415.40886192 2024-07-02,16:31:36.000,184,11064492,-795,0,1719937895,12618.395548139997,212.20905339000456,54415.394887680006 2024-07-02,16:31:37.000,184,11064531,-795,0,1719937896,12618.307976110002,212.20905339000456,54415.35296496 2024-07-02,16:31:38.000,184,11064542,-795,0,1719937897,12618.341657659992,212.19495512999856,54415.325016480005 2024-07-02,16:31:39.000,184,11064500,-795,0,1719937898,12618.227140390001,212.20905339000456,54415.04553168 2024-07-02,16:31:40.000,184,11064524,-795,0,1719937899,12618.274294559997,212.1879059999992,54415.34597784001 2024-07-02,16:31:41.000,184,11064502,-795,0,1719937900,12618.274294559997,212.1879059999992,54415.394887680006 2024-07-02,16:31:42.000,184,11064535,-795,0,1719937901,12618.294503489997,212.19495512999856,54415.47873312 2024-07-02,16:31:43.000,184,11064494,-795,0,1719937902,12618.334921349997,212.1385620900037,54415.40886192 2024-07-02,16:31:44.000,184,11064459,-795,0,1719937903,12618.341657659992,212.14561122000305,54415.47873312 2024-07-02,16:31:45.000,184,11064559,-795,0,1719937904,12618.348393970002,212.07511992000218,54415.47873312 2024-07-02,16:31:46.000,184,11064477,-795,0,1719937905,12618.334921349997,212.1244638299977,54415.41584904001 2024-07-02,16:31:47.000,184,11064500,-795,0,1719937906,12618.307976110002,212.04692340000474,54415.41584904001 2024-07-02,16:31:48.000,184,11064539,-795,0,1719937907,12618.294503489997,212.08216905000154,54415.31104224 2024-07-02,16:31:49.000,184,11064496,-795,0,1719937908,12618.409020760002,212.08216905000154,54415.49969448 2024-07-02,16:31:50.000,184,11064461,-795,0,1719937909,12618.382075519992,212.06102166000346,54415.53463008001 2024-07-02,16:31:51.000,184,11064543,-795,0,1719937910,12618.435965999997,212.07511992000218,54415.55559144001 2024-07-02,16:31:52.000,184,11064491,-795,0,1719937911,12618.355130279997,212.09626731000026,54415.50668160001 2024-07-02,16:31:53.000,184,11064501,-795,0,1719937912,12618.348393970002,212.0539725300041,54415.30405512 2024-07-02,16:31:54.000,184,11064483,-795,0,1719937913,12618.328185040002,212.0539725300041,54415.30405512 2024-07-02,16:31:55.000,184,11064529,-795,0,1719937914,12618.409020760002,212.01872688000003,54415.40886192 2024-07-02,16:31:56.000,184,11064473,-795,0,1719937915,12618.355130279997,212.04692340000474,54415.373926320004 2024-07-02,16:31:57.000,184,11064469,-795,0,1719937916,12618.355130279997,212.0257760099994,54415.34597784001 2024-07-02,16:31:58.000,184,11064500,-795,0,1719937917,12618.334921349997,212.01872688000003,54415.3320036 2024-07-02,16:31:59.000,184,11064512,-795,0,1719937918,12618.429229690002,211.97643210000388,54415.43681040001 2024-07-02,16:32:00.000,184,11064504,-795,0,1719937919,12618.402284449992,211.97643210000388,54415.42283616 2024-07-02,16:32:01.000,184,11064487,-795,0,1719937920,12618.395548139997,212.01872688000003,54415.40886192 2024-07-02,16:32:02.000,184,11064550,-795,0,1719937921,12618.341657659992,211.9905303600026,54415.34597784001 2024-07-02,16:32:03.000,184,11064506,-795,0,1719937922,12618.328185040002,211.94823557999916,54415.22020968001 2024-07-02,16:32:04.000,184,11064522,-795,0,1719937923,12618.355130279997,211.95528470999852,54415.38790056001 2024-07-02,16:32:05.000,184,11064488,-795,0,1719937924,12618.415757069997,211.92003906000173,54415.42982328 2024-07-02,16:32:06.000,184,11064488,-795,0,1719937925,12618.341657659992,211.93413732000045,54415.36693920001 2024-07-02,16:32:07.000,184,11064493,-795,0,1719937926,12618.254085629997,211.89889167000365,54415.325016480005 2024-07-02,16:32:08.000,184,11064486,-795,0,1719937927,12618.274294559997,211.8918425400043,54415.12239 2024-07-02,16:32:09.000,184,11064503,-795,0,1719937928,12618.361866589992,211.85659689000022,54415.36693920001 2024-07-02,16:32:10.000,184,11064508,-795,0,1719937929,12618.314712419997,211.87069514999894,54415.3320036 2024-07-02,16:32:11.000,184,11064526,-795,0,1719937930,12618.314712419997,211.8072529800047,54415.276106640005 2024-07-02,16:32:12.000,184,11064476,-795,0,1719937931,12618.233876699996,211.8072529800047,54415.16431272 2024-07-02,16:32:13.000,184,11064482,-795,0,1719937932,12618.348393970002,211.7931547199987,54415.31802936001 2024-07-02,16:32:14.000,184,11064499,-795,0,1719937933,12618.334921349997,211.77200733000063,54415.34597784001 2024-07-02,16:32:15.000,184,11064482,-795,0,1719937934,12618.355130279997,211.75790907000192,54415.33899072001 2024-07-02,16:32:16.000,184,11064493,-795,0,1719937935,12618.314712419997,211.75085994000256,54415.35995208 2024-07-02,16:32:17.000,184,11064514,-795,0,1719937936,12618.281030869992,211.7438108100032,54415.17129984001 2024-07-02,16:32:18.000,184,11064477,-795,0,1719937937,12618.287767180002,211.75790907000192,54415.22020968001 2024-07-02,16:32:19.000,184,11064485,-795,0,1719937938,12618.328185040002,211.72971255000448,54415.29706800001 2024-07-02,16:32:20.000,184,11064517,-795,0,1719937939,12618.301239799992,211.73676168000384,54415.33899072001 2024-07-02,16:32:21.000,184,11064489,-795,0,1719937940,12618.307976110002,211.6944669000004,54415.28309376 2024-07-02,16:32:22.000,184,11064502,-795,0,1719937941,12618.260821939992,211.6592212500036,54415.24815816001 2024-07-02,16:32:23.000,184,11064518,-795,0,1719937942,12618.294503489997,211.6451229900049,54415.325016480005 2024-07-02,16:32:24.000,184,11064524,-795,0,1719937943,12618.348393970002,211.6310247299989,54415.4018748 2024-07-02,16:32:25.000,184,11064513,-795,0,1719937944,12618.341657659992,211.65217212000425,54415.38091344 2024-07-02,16:32:26.000,184,11064532,-795,0,1719937945,12618.233876699996,211.62397559999954,54415.25514528 2024-07-02,16:32:27.000,184,11064522,-795,0,1719937946,12618.260821939992,211.63807385999826,54415.2621324 2024-07-02,16:32:28.000,184,11064500,-795,0,1719937947,12618.247349320001,211.6310247299989,54415.2621324 2024-07-02,16:32:29.000,184,11064540,-795,0,1719937948,12618.314712419997,211.58168082000338,54415.38091344 2024-07-02,16:32:30.000,184,11064528,-795,0,1719937949,12618.281030869992,211.56758256000467,54415.34597784001 2024-07-02,16:32:31.000,184,11064508,-795,0,1719937950,12618.328185040002,211.56758256000467,54415.373926320004 2024-07-02,16:32:32.000,184,11064509,-795,0,1719937951,12618.220404079992,211.56053342999803,54415.35296496 2024-07-02,16:32:33.000,184,11064549,-795,0,1719937952,12618.254085629997,211.56053342999803,54415.25514528 2024-07-02,16:32:34.000,184,11064507,-795,0,1719937953,12618.200195149991,211.5323369100006,54415.227196800006 2024-07-02,16:32:35.000,184,11064492,-795,0,1719937954,12618.12609574,211.51118952000252,54415.038544560004 2024-07-02,16:32:36.000,184,11064492,-795,0,1719937955,12618.173249909996,211.5323369100006,54415.12239 2024-07-02,16:32:37.000,184,11064496,-795,0,1719937956,12618.287767180002,211.5323369100006,54415.29706800001 2024-07-02,16:32:38.000,184,11064516,-795,0,1719937957,12618.267558250001,211.52528778000124,54415.34597784001 2024-07-02,16:32:39.000,184,11064501,-795,0,1719937958,12618.294503489997,211.51118952000252,54415.30405512 2024-07-02,16:32:40.000,184,11064492,-795,0,1719937959,12618.193458839996,211.50414039000316,54415.24117104 2024-07-02,16:32:41.000,184,11064554,-795,0,1719937960,12618.206931460001,211.4970912600038,54415.31802936001 2024-07-02,16:32:42.000,184,11064477,-795,0,1719937961,12618.179986219991,211.4829929999978,54415.24117104 2024-07-02,16:32:43.000,184,11064490,-795,0,1719937962,12618.206931460001,211.4970912600038,54415.2621324 2024-07-02,16:32:44.000,184,11064489,-795,0,1719937963,12618.227140390001,211.50414039000316,54415.31104224 2024-07-02,16:32:45.000,184,11064479,-795,0,1719937964,12618.240613009992,211.50414039000316,54415.325016480005 2024-07-02,16:32:46.000,184,11064514,-795,0,1719937965,12618.227140390001,211.50414039000316,54415.36693920001 2024-07-02,16:32:47.000,184,11064521,-795,0,1719937966,12618.200195149991,211.51823865000188,54415.276106640005 2024-07-02,16:32:48.000,184,11064487,-555,0,1719937967,12618.227140390001,211.52528778000124,54415.35296496 2024-07-02,16:32:49.000,184,11064477,-795,0,1719937968,12618.179986219991,211.51118952000252,54415.24815816001 2024-07-02,16:32:50.000,184,11064464,-795,0,1719937969,12618.179986219991,211.49004213000444,54415.276106640005 2024-07-02,16:32:51.000,184,11064505,-795,0,1719937970,12618.159777289991,211.51118952000252,54415.24815816001 2024-07-02,16:32:52.000,184,11064497,-795,0,1719937971,12618.132832049996,211.4688947399991,54415.2621324 2024-07-02,16:32:53.000,184,11064533,-795,0,1719937972,12618.200195149991,211.49004213000444,54415.24117104 2024-07-02,16:32:54.000,184,11064502,-795,0,1719937973,12618.139568359991,211.4688947399991,54415.22020968001 2024-07-02,16:32:55.000,184,11064508,-795,0,1719937974,12618.179986219991,211.447747350001,54415.42982328 2024-07-02,16:32:56.000,184,11064515,-795,0,1719937975,12618.193458839996,211.49004213000444,54415.31104224 2024-07-02,16:32:57.000,184,11064529,-795,0,1719937976,12618.139568359991,211.4688947399991,54415.31802936001 2024-07-02,16:32:58.000,184,11064516,-795,0,1719937977,12618.10588681,211.46184560999973,54415.21322256 2024-07-02,16:32:59.000,184,11064516,-795,0,1719937978,12618.099150499991,211.447747350001,54415.19924832001 2024-07-02,16:33:00.000,184,11064491,-795,0,1719937979,12618.08567788,211.45479648000037,54415.36693920001 2024-07-02,16:33:01.000,184,11064458,-795,0,1719937980,12618.12609574,211.4688947399991,54415.31802936001 2024-07-02,16:33:02.000,184,11064509,-795,0,1719937981,12618.092414189996,211.45479648000037,54415.35296496 2024-07-02,16:33:03.000,184,11064478,-795,0,1719937982,12618.092414189996,211.42659996000293,54415.28309376 2024-07-02,16:33:04.000,184,11064501,-795,0,1719937983,12618.04526002,211.41955083000357,54415.25514528 2024-07-02,16:33:05.000,184,11064491,-795,0,1719937984,12618.051996329996,211.44069822000165,54415.325016480005 2024-07-02,16:33:06.000,184,11064510,-795,0,1719937985,12618.08567788,211.39135430999886,54415.373926320004 2024-07-02,16:33:07.000,184,11064515,-795,0,1719937986,12618.092414189996,211.39840343999822,54415.22020968001 2024-07-02,16:33:08.000,184,11064503,-795,0,1719937987,12617.97789691999,211.4125017000042,54415.14335136 2024-07-02,16:33:09.000,184,11064655,-795,0,1719937988,12618.01831477999,211.37725605000014,54415.16431272 2024-07-02,16:33:10.000,184,11064514,-795,0,1719937989,12618.04526002,211.39135430999886,54415.4018748 2024-07-02,16:33:11.000,184,11064507,-795,0,1719937990,12618.08567788,211.37020692000078,54415.38091344 2024-07-02,16:33:12.000,184,11064522,-795,0,1719937991,12618.078941569991,211.35610866000206,54415.3320036 2024-07-02,16:33:13.000,184,11064538,-795,0,1719937992,12617.99810584999,211.39840343999822,54415.24117104 2024-07-02,16:33:14.000,184,11064499,-795,0,1719937993,12618.04526002,211.39135430999886,54415.30405512 2024-07-02,16:33:15.000,184,11064481,-795,0,1719937994,12618.01831477999,211.3843051799995,54415.28309376 2024-07-02,16:33:16.000,184,11064510,-795,0,1719937995,12618.08567788,211.37725605000014,54415.29008088 2024-07-02,16:33:17.000,184,11064513,-795,0,1719937996,12618.04526002,211.35610866000206,54415.17828696001 2024-07-02,16:33:18.000,184,11064493,-795,0,1719937997,12618.051996329996,211.334961270004,54415.16431272 2024-07-02,16:33:19.000,184,11064520,-795,0,1719937998,12618.08567788,211.31381387999863,54415.19924832001 2024-07-02,16:33:20.000,184,11064525,-795,0,1719937999,12618.031787399996,211.29266649000056,54415.22020968001 2024-07-02,16:33:21.000,184,11064455,-795,0,1719938000,12617.950951679995,211.31381387999863,54415.038544560004 2024-07-02,16:33:22.000,184,11064470,-795,0,1719938001,12617.971160609995,211.27856823000184,54415.12937712001 2024-07-02,16:33:23.000,184,11064491,-795,0,1719938002,12617.97789691999,211.29971561999992,54415.108415760005 2024-07-02,16:33:24.000,184,11064502,-795,0,1719938003,12617.99810584999,211.2503717100044,54415.17828696001 2024-07-02,16:33:25.000,184,11064491,-795,0,1719938004,12618.031787399996,211.2503717100044,54415.21322256 2024-07-02,16:33:26.000,184,11064523,-795,0,1719938005,12618.04526002,211.2010278000016,54415.157325600005 2024-07-02,16:33:27.000,184,11064493,-795,0,1719938006,12617.991369539996,211.21512606000033,54415.15033848001 2024-07-02,16:33:28.000,184,11064455,-795,0,1719938007,12618.03852370999,211.17283128000417,54415.12239 2024-07-02,16:33:29.000,184,11064520,-795,0,1719938008,12618.00484216,211.2010278000016,54415.06649304 2024-07-02,16:33:30.000,184,11064493,-795,0,1719938009,12617.99810584999,211.14463475999946,54415.05251880001 2024-07-02,16:33:31.000,184,11064463,-795,0,1719938010,12617.98463323,211.17283128000417,54415.04553168 2024-07-02,16:33:32.000,184,11064456,-795,0,1719938011,12617.950951679995,211.1375856300001,54415.059505920006 2024-07-02,16:33:33.000,184,11064468,-795,0,1719938012,12617.991369539996,211.14463475999946,54415.04553168 2024-07-02,16:33:34.000,184,11064507,-795,0,1719938013,12618.00484216,211.10938911000267,54415.108415760005 2024-07-02,16:33:35.000,184,11064486,-795,0,1719938014,12618.011578469996,211.13053650000074,54415.07348016 2024-07-02,16:33:36.000,184,11064462,-795,0,1719938015,12617.99810584999,211.03184868000244,54415.108415760005 2024-07-02,16:33:37.000,184,11064513,-795,0,1719938016,12617.94421537,211.0741434599986,54414.90578928 2024-07-02,16:33:38.000,184,11064519,-795,0,1719938017,12617.950951679995,211.06004519999988,54414.96867336 2024-07-02,16:33:39.000,184,11064520,-795,0,1719938018,12617.93747905999,211.0741434599986,54415.02457032 2024-07-02,16:33:40.000,184,11064530,-795,0,1719938019,12617.94421537,211.03184868000244,54415.01059608001 2024-07-02,16:33:41.000,184,11064499,-795,0,1719938020,12617.95768798999,211.09529085000395,54414.98264760001 2024-07-02,16:33:42.000,184,11064486,-795,0,1719938021,12617.991369539996,211.0388978100018,54414.93373776001 2024-07-02,16:33:43.000,184,11064520,-795,0,1719938022,12617.91727012999,211.06004519999988,54414.891815040006 2024-07-02,16:33:44.000,184,11064490,-795,0,1719938023,12617.95768798999,211.03184868000244,54415.0175832 2024-07-02,16:33:45.000,184,11064460,-795,0,1719938024,12617.94421537,211.05299607000052,54415.0175832 2024-07-02,16:33:46.000,184,11064498,-795,0,1719938025,12618.00484216,211.00365215999773,54415.04553168 2024-07-02,16:33:47.000,184,11064502,-795,0,1719938026,12617.890324889995,211.06004519999988,54414.92675064 2024-07-02,16:33:48.000,184,11064512,-795,0,1719938027,12617.9644243,211.04594694000116,54414.96867336 2024-07-02,16:33:49.000,184,11064512,-795,0,1719938028,12618.011578469996,211.06709432999924,54414.99662184 2024-07-02,16:33:50.000,184,11064534,-795,0,1719938029,12618.08567788,211.02479955000308,54415.038544560004 2024-07-02,16:33:51.000,184,11064462,-795,0,1719938030,12618.06546895,211.0741434599986,54415.07348016 2024-07-02,16:33:52.000,184,11064460,-795,0,1719938031,12618.08567788,211.0388978100018,54415.02457032 2024-07-02,16:33:53.000,184,11064526,-795,0,1719938032,12618.01831477999,211.0882417200046,54414.82893096 2024-07-02,16:33:54.000,184,11064458,-795,0,1719938033,12618.051996329996,211.06004519999988,54414.90578928 2024-07-02,16:33:55.000,184,11064534,-795,0,1719938034,12618.092414189996,211.06709432999924,54414.989634720005 2024-07-02,16:33:56.000,184,11064502,-795,0,1719938035,12618.139568359991,211.02479955000308,54414.89880216 2024-07-02,16:33:57.000,184,11064511,-795,0,1719938036,12618.078941569991,211.05299607000052,54414.8079696 2024-07-02,16:33:58.000,184,11064546,-795,0,1719938037,12618.10588681,211.05299607000052,54414.821943840005 2024-07-02,16:33:59.000,184,11064491,-795,0,1719938038,12618.139568359991,211.09529085000395,54415.01059608001 2024-07-02,16:34:00.000,184,11064460,-795,0,1719938039,12618.186722530001,211.08119258999795,54414.940724880005 2024-07-02,16:34:01.000,184,11064498,-795,0,1719938040,12618.186722530001,211.1023399800033,54414.89880216 2024-07-02,16:34:02.000,184,11064494,-795,0,1719938041,12618.166513600001,211.09529085000395,54414.80098248 2024-07-02,16:34:03.000,184,11064490,-795,0,1719938042,12618.112623119996,211.11643824000203,54414.71713704001 2024-07-02,16:34:04.000,184,11064486,-795,0,1719938043,12618.220404079992,211.11643824000203,54414.870853680004 2024-07-02,16:34:05.000,184,11064484,-795,0,1719938044,12618.220404079992,211.17283128000417,54414.92675064 2024-07-02,16:34:06.000,184,11064508,-795,0,1719938045,12618.200195149991,211.17283128000417,54414.8778408 2024-07-02,16:34:07.000,184,11064454,-795,0,1719938046,12618.186722530001,211.20807693000097,54414.78700824 2024-07-02,16:34:08.000,184,11064444,-795,0,1719938047,12618.254085629997,211.21512606000033,54414.85687944 2024-07-02,16:34:09.000,184,11064478,-795,0,1719938048,12618.213667769996,211.22922431999905,54414.821943840005 2024-07-02,16:34:10.000,184,11064497,-795,0,1719938049,12618.179986219991,211.20807693000097,54414.71713704001 2024-07-02,16:34:11.000,184,11064490,-795,0,1719938050,12618.233876699996,211.2221751899997,54414.8079696 2024-07-02,16:34:12.000,184,11064516,-795,0,1719938051,12618.227140390001,211.22922431999905,54414.82893096 2024-07-02,16:34:13.000,184,11064540,-795,0,1719938052,12618.213667769996,211.26446997000312,54414.81495672001 2024-07-02,16:34:14.000,184,11064517,-795,0,1719938053,12618.254085629997,211.24332257999777,54414.989634720005 2024-07-02,16:34:15.000,184,11064465,-795,0,1719938054,12618.186722530001,211.24332257999777,54414.8778408 2024-07-02,16:34:16.000,184,11064509,-795,0,1719938055,12618.193458839996,211.24332257999777,54414.91976352 2024-07-02,16:34:17.000,184,11064542,-795,0,1719938056,12618.173249909996,211.26446997000312,54414.96867336 2024-07-02,16:34:18.000,184,11064469,-795,0,1719938057,12618.166513600001,211.25742084000376,54414.84290520001 2024-07-02,16:34:19.000,184,11064478,-795,0,1719938058,12618.193458839996,211.22922431999905,54414.76604688001 2024-07-02,16:34:20.000,184,11064490,-795,0,1719938059,12618.213667769996,211.24332257999777,54414.90578928 2024-07-02,16:34:21.000,184,11064455,-795,0,1719938060,12618.153040979996,211.25742084000376,54414.96867336 2024-07-02,16:34:22.000,184,11064483,-795,0,1719938061,12618.200195149991,211.2221751899997,54414.891815040006 2024-07-02,16:34:23.000,184,11064501,-795,0,1719938062,12618.153040979996,211.2221751899997,54414.891815040006 2024-07-02,16:34:24.000,184,11064477,-795,0,1719938063,12618.12609574,211.21512606000033,54414.84989232 2024-07-02,16:34:25.000,184,11064502,-795,0,1719938064,12618.146304670001,211.20807693000097,54414.79399536001 2024-07-02,16:34:26.000,184,11064467,-795,0,1719938065,12618.12609574,211.19397867000225,54414.84290520001 2024-07-02,16:34:27.000,184,11064511,-795,0,1719938066,12618.072205259996,211.20807693000097,54414.74508552001 2024-07-02,16:34:28.000,184,11064503,-795,0,1719938067,12618.072205259996,211.17988041000353,54414.773034000005 2024-07-02,16:34:29.000,184,11064492,-795,0,1719938068,12618.10588681,211.15168388999882,54414.92675064 2024-07-02,16:34:30.000,184,11064489,-715,0,1719938069,12618.12609574,211.14463475999946,54414.86386656001 2024-07-02,16:34:31.000,184,11064471,-795,0,1719938070,12618.10588681,211.14463475999946,54414.940724880005 2024-07-02,16:34:32.000,184,11064455,-795,0,1719938071,12618.08567788,211.14463475999946,54414.891815040006 2024-07-02,16:34:33.000,184,11064483,-795,0,1719938072,12617.99810584999,211.10938911000267,54414.73111128 2024-07-02,16:34:34.000,184,11064455,-795,0,1719938073,12618.02505109,211.0741434599986,54414.71014992 2024-07-02,16:34:35.000,184,11064508,-795,0,1719938074,12618.01831477999,211.0882417200046,54414.86386656001 2024-07-02,16:34:36.000,184,11064513,-795,0,1719938075,12617.9644243,211.1023399800033,54414.71014992 2024-07-02,16:34:37.000,184,11064473,-795,0,1719938076,12618.01831477999,211.0741434599986,54414.8079696 2024-07-02,16:34:38.000,184,11064439,-795,0,1719938077,12617.991369539996,211.0388978100018,54414.7380984 2024-07-02,16:34:39.000,184,11064506,-795,0,1719938078,12618.058732639991,211.02479955000308,54414.84290520001 2024-07-02,16:34:40.000,184,11064440,-795,0,1719938079,12617.991369539996,211.01070129000436,54414.80098248 2024-07-02,16:34:41.000,184,11064498,-795,0,1719938080,12617.9644243,211.00365215999773,54414.76604688001 2024-07-02,16:34:42.000,184,11064509,-795,0,1719938081,12617.90379751,210.98250476999965,54414.724124160006 2024-07-02,16:34:43.000,184,11064490,-795,0,1719938082,12617.90379751,210.94725912000285,54414.71014992 2024-07-02,16:34:44.000,184,11064527,-795,0,1719938083,12617.910533819995,210.92611173000478,54414.75207264 2024-07-02,16:34:45.000,184,11064504,-795,0,1719938084,12617.971160609995,210.8908660800007,54414.93373776001 2024-07-02,16:34:46.000,184,11064503,-795,0,1719938085,12617.9644243,210.876767820002,54414.8778408 2024-07-02,16:34:47.000,184,11064524,-795,0,1719938086,12617.9644243,210.876767820002,54414.84989232 2024-07-02,16:34:48.000,184,11064409,-795,0,1719938087,12617.94421537,210.89791521000006,54414.870853680004 2024-07-02,16:34:49.000,184,11064468,-795,0,1719938088,12617.89706119999,210.84857130000455,54414.7380984 2024-07-02,16:34:50.000,184,11064450,-795,0,1719938089,12617.90379751,210.80627652000112,54414.703162800004 2024-07-02,16:34:51.000,184,11064527,-795,0,1719938090,12617.93747905999,210.82037477999984,54414.75905976 2024-07-02,16:34:52.000,184,11064494,-795,0,1719938091,12617.88358858,210.7921782600024,54414.703162800004 2024-07-02,16:34:53.000,184,11064507,-795,0,1719938092,12617.93747905999,210.7921782600024,54414.773034000005 2024-07-02,16:34:54.000,184,11064531,-795,0,1719938093,12617.97789691999,210.73578522000025,54414.83591808001 2024-07-02,16:34:55.000,184,11064457,-795,0,1719938094,12617.950951679995,210.7428343499996,54414.78002112 2024-07-02,16:34:56.000,184,11064443,-795,0,1719938095,12617.910533819995,210.72168696000153,54414.773034000005 2024-07-02,16:34:57.000,184,11064516,-795,0,1719938096,12617.90379751,210.70053957000346,54414.57739464001 2024-07-02,16:34:58.000,184,11064454,-795,0,1719938097,12617.90379751,210.6793921799981,54414.605343120005 2024-07-02,16:34:59.000,184,11064494,-795,0,1719938098,12617.971160609995,210.66529391999939,54414.703162800004 2024-07-02,16:35:00.000,184,11064486,-795,0,1719938099,12617.890324889995,210.6441465300013,54414.64726584001 2024-07-02,16:35:01.000,184,11064475,-795,0,1719938100,12617.9644243,210.62299914000323,54414.64027872 2024-07-02,16:35:02.000,184,11064493,-795,0,1719938101,12617.94421537,210.65824479000003,54414.654252960005 2024-07-02,16:35:03.000,184,11064467,-795,0,1719938102,12617.94421537,210.5807043599998,54414.57739464001 2024-07-02,16:35:04.000,184,11064458,-795,0,1719938103,12617.88358858,210.53840958000364,54414.54245904 2024-07-02,16:35:05.000,184,11064467,-795,0,1719938104,12617.94421537,210.58775348999916,54414.61931736 2024-07-02,16:35:06.000,184,11064504,-795,0,1719938105,12617.90379751,210.58775348999916,54414.59835600001 2024-07-02,16:35:07.000,184,11064535,-795,0,1719938106,12617.95768798999,210.57365523000044,54414.57040752 2024-07-02,16:35:08.000,184,11064501,-795,0,1719938107,12617.910533819995,210.61595001000387,54414.556433280006 2024-07-02,16:35:09.000,184,11064502,-795,0,1719938108,12617.89706119999,210.61595001000387,54414.54245904 2024-07-02,16:35:10.000,184,11064515,-795,0,1719938109,12617.9644243,210.55955697000172,54414.67521432001 2024-07-02,16:35:11.000,184,11064467,-795,0,1719938110,12617.86337965,210.59480261999852,54414.52848480001 2024-07-02,16:35:12.000,184,11064503,-795,0,1719938111,12617.90379751,210.59480261999852,54414.57739464001 2024-07-02,16:35:13.000,184,11064513,-795,0,1719938112,12617.930742749995,210.58775348999916,54414.5634204 2024-07-02,16:35:14.000,184,11064524,-795,0,1719938113,12617.88358858,210.57365523000044,54414.5634204 2024-07-02,16:35:15.000,184,11064505,-795,0,1719938114,12617.910533819995,210.5807043599998,54414.50053632001 2024-07-02,16:35:16.000,184,11064498,-795,0,1719938115,12617.84317072,210.58775348999916,54414.47957496001 2024-07-02,16:35:17.000,184,11064494,-795,0,1719938116,12617.85664333999,210.59480261999852,54414.50053632001 2024-07-02,16:35:18.000,184,11064507,-795,0,1719938117,12617.829698099995,210.55250784000236,54414.52848480001 2024-07-02,16:35:19.000,184,11064495,-795,0,1719938118,12617.870115959995,210.55250784000236,54414.556433280006 2024-07-02,16:35:20.000,184,11064501,-795,0,1719938119,12617.80275286,210.6089008800045,54414.52149768 2024-07-02,16:35:21.000,184,11064508,-795,0,1719938120,12617.762335,210.60185174999788,54414.32585832 2024-07-02,16:35:22.000,184,11064472,-795,0,1719938121,12617.728653449994,210.56660610000108,54414.47258784 2024-07-02,16:35:23.000,184,11064515,-795,0,1719938122,12617.728653449994,210.545458710003,54414.43066512001 2024-07-02,16:35:24.000,184,11064495,-795,0,1719938123,12617.728653449994,210.58775348999916,54414.54245904 2024-07-02,16:35:25.000,184,11064501,-795,0,1719938124,12617.647817729994,210.60185174999788,54414.45861360001 2024-07-02,16:35:26.000,184,11064497,-795,0,1719938125,12617.67476296999,210.55250784000236,54414.51451056 2024-07-02,16:35:27.000,184,11064498,-795,0,1719938126,12617.67476296999,210.53840958000364,54414.437652240005 2024-07-02,16:35:28.000,184,11064501,-795,0,1719938127,12617.67476296999,210.53136045000429,54414.54944616001 2024-07-02,16:35:29.000,184,11064489,-795,0,1719938128,12617.63434510999,210.545458710003,54414.40271664 2024-07-02,16:35:30.000,184,11064450,-795,0,1719938129,12617.526564149994,210.51021305999893,54414.34681968 2024-07-02,16:35:31.000,184,11064484,-795,0,1719938130,12617.607399869994,210.5172621899983,54414.40271664 2024-07-02,16:35:32.000,184,11064484,-795,0,1719938131,12617.580454629999,210.5172621899983,54414.423678 2024-07-02,16:35:33.000,184,11064511,-795,0,1719938132,12617.627608799994,210.50316392999957,54414.45162648 2024-07-02,16:35:34.000,184,11064495,-795,0,1719938133,12617.647817729994,210.47496741000214,54414.535471920004 2024-07-02,16:35:35.000,184,11064485,-795,0,1719938134,12617.647817729994,210.47496741000214,54414.47957496001 2024-07-02,16:35:36.000,184,11064489,-795,0,1719938135,12617.61413617999,210.46791828000278,54414.486562080005 2024-07-02,16:35:37.000,184,11064510,-795,0,1719938136,12617.553509389989,210.48906567000085,54414.34681968 2024-07-02,16:35:38.000,184,11064456,-795,0,1719938137,12617.546773079994,210.46086915000342,54414.40271664 2024-07-02,16:35:39.000,184,11064504,-795,0,1719938138,12617.560245699999,210.4467708900047,54414.47258784 2024-07-02,16:35:40.000,184,11064505,-795,0,1719938139,12617.580454629999,210.46086915000342,54414.54944616001 2024-07-02,16:35:41.000,184,11064446,-795,0,1719938140,12617.593927249989,210.47496741000214,54414.556433280006 2024-07-02,16:35:42.000,184,11064514,-795,0,1719938141,12617.620872489999,210.43972175999806,54414.51451056 2024-07-02,16:35:43.000,184,11064496,-795,0,1719938142,12617.593927249989,210.42562349999935,54414.388742400006 2024-07-02,16:35:44.000,184,11064439,-795,0,1719938143,12617.593927249989,210.41152524000063,54414.47957496001 2024-07-02,16:35:45.000,184,11064463,-795,0,1719938144,12617.513091529989,210.43972175999806,54414.38175528001 2024-07-02,16:35:46.000,184,11064466,-795,0,1719938145,12617.587190939994,210.3974269800019,54414.46560072 2024-07-02,16:35:47.000,184,11064509,-795,0,1719938146,12617.641081419999,210.3833287200032,54414.5634204 2024-07-02,16:35:48.000,184,11064465,-795,0,1719938147,12617.573718319989,210.36218132999784,54414.46560072 2024-07-02,16:35:49.000,184,11064504,-795,0,1719938148,12617.607399869994,210.36218132999784,54414.423678 2024-07-02,16:35:50.000,184,11064500,-795,0,1719938149,12617.69497189999,210.32693568000104,54414.57040752 2024-07-02,16:35:51.000,184,11064527,-795,0,1719938150,12617.607399869994,210.2846409000049,54414.32585832 2024-07-02,16:35:52.000,184,11064463,-795,0,1719938151,12617.641081419999,210.2705426399989,54414.45162648 2024-07-02,16:35:53.000,184,11064558,-795,0,1719938152,12617.668026659994,210.27759176999825,54414.45861360001 2024-07-02,16:35:54.000,184,11064530,-795,0,1719938153,12617.668026659994,210.2352969900021,54414.4935492 2024-07-02,16:35:55.000,184,11064518,-795,0,1719938154,12617.71518082999,210.22119873000338,54414.47258784 2024-07-02,16:35:56.000,184,11064544,-795,0,1719938155,12617.67476296999,210.20005133999803,54414.44463936 2024-07-02,16:35:57.000,184,11064529,-795,0,1719938156,12617.73538975999,210.21414960000402,54414.45162648 2024-07-02,16:35:58.000,184,11064548,-795,0,1719938157,12617.82296179,210.14365830000315,54414.556433280006 2024-07-02,16:35:59.000,184,11064487,-795,0,1719938158,12617.849907029995,210.16480569000123,54414.47258784 2024-07-02,16:36:00.000,184,11064510,-795,0,1719938159,12617.789280239995,210.16480569000123,54414.44463936 2024-07-02,16:36:01.000,184,11064491,-795,0,1719938160,12617.789280239995,210.14365830000315,54414.40271664 2024-07-02,16:36:02.000,184,11064490,-795,0,1719938161,12617.748862379995,210.1366091700038,54414.388742400006 2024-07-02,16:36:03.000,184,11064493,-795,0,1719938162,12617.708444519994,210.1507074300025,54414.2839356 2024-07-02,16:36:04.000,184,11064518,-795,0,1719938163,12617.72191714,210.1859530799993,54414.32585832 2024-07-02,16:36:05.000,184,11064513,-795,0,1719938164,12617.72191714,210.22824786000274,54414.437652240005 2024-07-02,16:36:06.000,184,11064486,-795,0,1719938165,12617.641081419999,210.15775656000187,54414.47957496001 2024-07-02,16:36:07.000,184,11064458,-795,0,1719938166,12617.566982009994,210.1507074300025,54414.40271664 2024-07-02,16:36:08.000,184,11064495,-795,0,1719938167,12617.573718319989,210.10841264999908,54414.52149768 2024-07-02,16:36:09.000,184,11064532,-795,0,1719938168,12617.553509389989,210.11546177999844,54414.367781040004 2024-07-02,16:36:10.000,184,11064459,-795,0,1719938169,12617.553509389989,210.08021613000165,54414.437652240005 2024-07-02,16:36:11.000,184,11064491,-795,0,1719938170,12617.526564149994,210.09431439000036,54414.36079392001 2024-07-02,16:36:12.000,184,11064507,-795,0,1719938171,12617.445728429993,210.09431439000036,54414.23502576 2024-07-02,16:36:13.000,184,11064469,-795,0,1719938172,12617.506355219994,210.11546177999844,54414.39572952 2024-07-02,16:36:14.000,184,11064519,-795,0,1719938173,12617.513091529989,210.0731670000023,54414.50053632001 2024-07-02,16:36:15.000,184,11064493,-795,0,1719938174,12617.486146289993,210.09431439000036,54414.52149768 2024-07-02,16:36:16.000,184,11064507,-755,0,1719938175,12617.445728429993,210.05906874000357,54414.486562080005 2024-07-02,16:36:17.000,184,11064499,-795,0,1719938176,12617.412046879988,210.10136351999972,54414.44463936 2024-07-02,16:36:18.000,184,11064447,-795,0,1719938177,12617.311002230002,210.09431439000036,54414.34681968 2024-07-02,16:36:19.000,184,11064523,-795,0,1719938178,12617.270584370002,210.12956004000443,54414.18611592 2024-07-02,16:36:20.000,184,11064505,-795,0,1719938179,12617.317738539998,210.11546177999844,54414.36079392001 2024-07-02,16:36:21.000,184,11064506,-795,0,1719938180,12617.311002230002,210.15775656000187,54414.423678 2024-07-02,16:36:22.000,184,11064498,-795,0,1719938181,12617.277320679998,210.10841264999908,54414.423678 2024-07-02,16:36:23.000,184,11064473,-795,0,1719938182,12617.236902819997,210.11546177999844,54414.31188408001 2024-07-02,16:36:24.000,184,11064456,-795,0,1719938183,12617.216693889997,210.087265260001,54414.318871200005 2024-07-02,16:36:25.000,184,11064517,-795,0,1719938184,12617.176276029997,210.1366091700038,54414.29790984 2024-07-02,16:36:26.000,184,11064544,-795,0,1719938185,12617.115649239997,210.11546177999844,54414.33983256001 2024-07-02,16:36:27.000,184,11064506,-795,0,1719938186,12617.075231379997,210.14365830000315,54414.14419320001 2024-07-02,16:36:28.000,184,11064488,-795,0,1719938187,12617.075231379997,210.11546177999844,54414.33284544001 2024-07-02,16:36:29.000,184,11064476,-795,0,1719938188,12617.061758759992,210.14365830000315,54414.31188408001 2024-07-02,16:36:30.000,184,11064523,-795,0,1719938189,12617.068495070002,210.10841264999908,54414.23502576 2024-07-02,16:36:31.000,184,11064506,-795,0,1719938190,12617.081967689992,210.14365830000315,54414.34681968 2024-07-02,16:36:32.000,184,11064498,-795,0,1719938191,12617.021340899992,210.10841264999908,54414.2839356 2024-07-02,16:36:33.000,184,11064527,-795,0,1719938192,12616.953977799996,210.11546177999844,54414.20707728 2024-07-02,16:36:34.000,184,11064524,-795,0,1719938193,12616.893351009996,210.09431439000036,54414.15816744 2024-07-02,16:36:35.000,184,11064468,-795,0,1719938194,12616.913559939996,210.10136351999972,54414.269961360005 2024-07-02,16:36:36.000,184,11064535,-795,0,1719938195,12616.900087319991,210.14365830000315,54414.269961360005 2024-07-02,16:36:37.000,184,11064500,-795,0,1719938196,12616.873142079996,210.1718548200006,54414.221051520006 2024-07-02,16:36:38.000,184,11064522,-795,0,1719938197,12616.852933149996,210.16480569000123,54414.200090160004 2024-07-02,16:36:39.000,184,11064456,-795,0,1719938198,12616.933768869996,210.15775656000187,54414.26297424001 2024-07-02,16:36:40.000,184,11064499,-795,0,1719938199,12616.90682363,210.10841264999908,54414.23502576 2024-07-02,16:36:41.000,184,11064498,-795,0,1719938200,12616.82598791,210.1718548200006,54414.102270480005 2024-07-02,16:36:42.000,184,11064489,-795,0,1719938201,12616.83946052999,210.1507074300025,54414.09528336001 2024-07-02,16:36:43.000,184,11064468,-795,0,1719938202,12616.82598791,210.11546177999844,54414.04637352001 2024-07-02,16:36:44.000,184,11064490,-795,0,1719938203,12616.84619684,210.1507074300025,54414.13021896 2024-07-02,16:36:45.000,184,11064505,-795,0,1719938204,12616.86640577,210.1366091700038,54414.23502576 2024-07-02,16:36:46.000,184,11064501,-795,0,1719938205,12616.84619684,210.12956004000443,54414.15816744 2024-07-02,16:36:47.000,184,11064489,-755,0,1719938206,12616.77883373999,210.1366091700038,54414.02541216001 2024-07-02,16:36:48.000,184,11064427,-795,0,1719938207,12616.80577898,210.10841264999908,54414.13021896 2024-07-02,16:36:49.000,184,11064538,-795,0,1719938208,12616.832724219996,210.09431439000036,54414.07432200001 2024-07-02,16:36:50.000,184,11064521,-795,0,1719938209,12616.852933149996,210.1366091700038,54414.13021896 2024-07-02,16:36:51.000,184,11064501,-795,0,1719938210,12616.81925159999,210.11546177999844,54414.0393864 2024-07-02,16:36:52.000,184,11064518,-795,0,1719938211,12616.79904266999,210.1225109099978,54414.053360640006 2024-07-02,16:36:53.000,184,11064522,-795,0,1719938212,12616.86640577,210.10136351999972,54414.13021896 2024-07-02,16:36:54.000,184,11064485,-795,0,1719938213,12616.893351009996,210.06611787000293,54414.200090160004 2024-07-02,16:36:55.000,184,11064547,-795,0,1719938214,12616.920296249991,210.05906874000357,54414.20707728 2024-07-02,16:36:56.000,184,11064430,-795,0,1719938215,12616.920296249991,210.10841264999908,54414.19310304001 2024-07-02,16:36:57.000,184,11064471,-795,0,1719938216,12616.920296249991,210.05906874000357,54414.0393864 2024-07-02,16:36:58.000,184,11064502,-795,0,1719938217,12616.90682363,210.05906874000357,54414.0393864 2024-07-02,16:36:59.000,184,11064466,-795,0,1719938218,12616.933768869996,210.03792134999821,54414.08130912 2024-07-02,16:37:00.000,184,11064511,-795,0,1719938219,12616.920296249991,210.06611787000293,54414.09528336001 2024-07-02,16:37:01.000,184,11064491,-795,0,1719938220,12616.980923039991,210.04497048000485,54414.08130912 2024-07-02,16:37:02.000,184,11064526,-795,0,1719938221,12616.953977799996,209.9885774400027,54414.12323184001 2024-07-02,16:37:03.000,184,11064487,-795,0,1719938222,12616.994395659996,209.9885774400027,54414.04637352001 2024-07-02,16:37:04.000,184,11064487,-795,0,1719938223,12616.967450420001,210.00267570000142,54414.200090160004 2024-07-02,16:37:05.000,184,11064478,-795,0,1719938224,12616.913559939996,210.00267570000142,54414.04637352001 2024-07-02,16:37:06.000,184,11064531,-795,0,1719938225,12616.967450420001,209.960380919998,54414.18611592 2024-07-02,16:37:07.000,184,11064493,-795,0,1719938226,12616.987659350001,209.93218440000055,54414.16515456001 2024-07-02,16:37:08.000,184,11064523,-795,0,1719938227,12616.953977799996,209.93218440000055,54414.09528336001 2024-07-02,16:37:09.000,184,11064502,-795,0,1719938228,12617.041549829992,209.9251352700012,54414.12323184001 2024-07-02,16:37:10.000,184,11064518,-795,0,1719938229,12617.034813519997,209.90398788000311,54414.30489696 2024-07-02,16:37:11.000,184,11064495,-795,0,1719938230,12617.068495070002,209.8757913599984,54414.3538068 2024-07-02,16:37:12.000,184,11064428,-795,0,1719938231,12617.041549829992,209.86874222999904,54414.34681968 2024-07-02,16:37:13.000,184,11064551,-795,0,1719938232,12616.980923039991,209.8053000600048,54414.0393864 2024-07-02,16:37:14.000,184,11064473,-795,0,1719938233,12617.028077210001,209.89693875000376,54414.16515456001 2024-07-02,16:37:15.000,184,11064481,-795,0,1719938234,12617.095440309997,209.81939832000353,54414.15816744 2024-07-02,16:37:16.000,184,11064506,-795,0,1719938235,12617.115649239997,209.8405457100016,54414.37476816 2024-07-02,16:37:17.000,184,11064548,-795,0,1719938236,12617.115649239997,209.8053000600048,54414.2839356 2024-07-02,16:37:18.000,184,11064532,-795,0,1719938237,12617.135858169997,209.81234919000417,54414.29092272001 2024-07-02,16:37:19.000,184,11064498,-795,0,1719938238,12617.149330790002,209.79120179999882,54414.33284544001 2024-07-02,16:37:20.000,184,11064468,-795,0,1719938239,12617.129121860002,209.84759484000097,54414.33983256001 2024-07-02,16:37:21.000,184,11064479,-795,0,1719938240,12617.149330790002,209.7771035400001,54414.221051520006 2024-07-02,16:37:22.000,184,11064517,-795,0,1719938241,12617.041549829992,209.81939832000353,54414.16515456001 2024-07-02,16:37:23.000,184,11064514,-795,0,1719938242,12617.061758759992,209.77005441000074,54414.15816744 2024-07-02,16:37:24.000,184,11064501,-795,0,1719938243,12617.048286140001,209.79825092999818,54414.22803864 2024-07-02,16:37:25.000,184,11064519,-795,0,1719938244,12617.075231379997,209.78415266999946,54414.30489696 2024-07-02,16:37:26.000,184,11064523,-795,0,1719938245,12617.034813519997,209.81939832000353,54414.29092272001 2024-07-02,16:37:27.000,184,11064493,-795,0,1719938246,12617.081967689992,209.79825092999818,54414.18611592 2024-07-02,16:37:28.000,184,11064450,-795,0,1719938247,12616.960714109991,209.8264474500029,54414.151180320005 2024-07-02,16:37:29.000,184,11064486,-795,0,1719938248,12617.021340899992,209.7771035400001,54414.249 2024-07-02,16:37:30.000,184,11064485,-795,0,1719938249,12616.960714109991,209.81234919000417,54414.221051520006 2024-07-02,16:37:31.000,184,11064480,-795,0,1719938250,12616.927032560001,209.8053000600048,54414.17214168001 2024-07-02,16:37:32.000,184,11064458,-795,0,1719938251,12616.893351009996,209.85464397000032,54414.13720608 2024-07-02,16:37:33.000,184,11064491,-795,0,1719938252,12616.953977799996,209.79825092999818,54414.19310304001 2024-07-02,16:37:34.000,184,11064491,-795,0,1719938253,12616.920296249991,209.84759484000097,54414.25598712 2024-07-02,16:37:35.000,184,11064479,-795,0,1719938254,12616.947241490001,209.84759484000097,54414.29092272001 2024-07-02,16:37:36.000,184,11064452,-795,0,1719938255,12616.86640577,209.86169309999968,54414.23502576 2024-07-02,16:37:37.000,184,11064472,-795,0,1719938256,12616.82598791,209.86169309999968,54414.09528336001 2024-07-02,16:37:38.000,184,11064464,-795,0,1719938257,12616.75862480999,209.91103701000247,54414.1092576 2024-07-02,16:37:39.000,184,11064489,-795,0,1719938258,12616.82598791,209.90398788000311,54414.17214168001 2024-07-02,16:37:40.000,184,11064495,-795,0,1719938259,12616.78557005,209.91808614000183,54414.16515456001 2024-07-02,16:37:41.000,184,11064493,-795,0,1719938260,12616.77883373999,209.90398788000311,54414.12323184001 2024-07-02,16:37:42.000,184,11064503,-795,0,1719938261,12616.74515219,209.93218440000055,54414.1092576 2024-07-02,16:37:43.000,184,11064457,-795,0,1719938262,12616.72494326,209.91103701000247,54414.01842504 2024-07-02,16:37:44.000,184,11064509,-795,0,1719938263,12616.69799801999,209.91103701000247,54414.053360640006 2024-07-02,16:37:45.000,184,11064536,-795,0,1719938264,12616.691261709995,209.93218440000055,54414.01143792 2024-07-02,16:37:46.000,184,11064489,-795,0,1719938265,12616.62389861,209.89693875000376,54413.99746368001 2024-07-02,16:37:47.000,184,11064486,-795,0,1719938266,12616.61716229999,209.88284048999776,54413.89265688 2024-07-02,16:37:48.000,184,11064459,-795,0,1719938267,12616.56327182,209.9392335299999,54413.85073416 2024-07-02,16:37:49.000,184,11064530,-795,0,1719938268,12616.64410754,209.91808614000183,54414.04637352001 2024-07-02,16:37:50.000,184,11064481,-795,0,1719938269,12616.570008129995,209.91808614000183,54414.01842504 2024-07-02,16:37:51.000,184,11064479,-795,0,1719938270,12616.63737122999,209.91808614000183,54414.09528336001 2024-07-02,16:37:52.000,184,11064479,-795,0,1719938271,12616.58348075,209.91808614000183,54414.02541216001 2024-07-02,16:37:53.000,184,11064468,-795,0,1719938272,12616.52285396,209.90398788000311,54413.983489440005 2024-07-02,16:37:54.000,184,11064522,-795,0,1719938273,12616.49590871999,209.8898896200044,54413.94855384 2024-07-02,16:37:55.000,184,11064505,-795,0,1719938274,12616.55653550999,209.8405457100016,54414.02541216001 2024-07-02,16:37:56.000,184,11064495,-795,0,1719938275,12616.47569978999,209.88284048999776,54414.102270480005 2024-07-02,16:37:57.000,184,11064512,-795,0,1719938276,12616.47569978999,209.86874222999904,54414.0393864 2024-07-02,16:37:58.000,184,11064486,-795,0,1719938277,12616.468963479994,209.84759484000097,54413.96252808 2024-07-02,16:37:59.000,184,11064485,-795,0,1719938278,12616.52285396,209.86874222999904,54414.06034776 2024-07-02,16:38:00.000,184,11064479,-795,0,1719938279,12616.442018239999,209.86169309999968,54414.01842504 2024-07-02,16:38:01.000,184,11064499,-795,0,1719938280,12616.489172409994,209.8405457100016,54414.00445080001 2024-07-02,16:38:02.000,184,11064443,-795,0,1719938281,12616.421809309999,209.8405457100016,54413.885669760006 2024-07-02,16:38:03.000,184,11064500,-795,0,1719938282,12616.428545619994,209.81234919000417,54413.80881144001 2024-07-02,16:38:04.000,184,11064500,-795,0,1719938283,12616.442018239999,209.81939832000353,54413.92759248001 2024-07-02,16:38:05.000,184,11064506,-795,0,1719938284,12616.489172409994,209.81234919000417,54413.95554096001 2024-07-02,16:38:06.000,184,11064524,-795,0,1719938285,12616.448754549994,209.83349658000225,54413.84374704 2024-07-02,16:38:07.000,184,11064488,-795,0,1719938286,12616.4824361,209.8264474500029,54413.7948372 2024-07-02,16:38:08.000,184,11064533,-795,0,1719938287,12616.468963479994,209.83349658000225,54413.85073416 2024-07-02,16:38:09.000,184,11064506,-795,0,1719938288,12616.45549085999,209.8757913599984,54413.78785008001 2024-07-02,16:38:10.000,184,11064519,-795,0,1719938289,12616.468963479994,209.86874222999904,54413.83675992001 2024-07-02,16:38:11.000,184,11064519,-795,0,1719938290,12616.442018239999,209.8898896200044,54413.74592736 2024-07-02,16:38:12.000,184,11064494,-795,0,1719938291,12616.468963479994,209.91808614000183,54413.724966 2024-07-02,16:38:13.000,184,11064487,-795,0,1719938292,12616.50264503,209.91808614000183,54413.78086296 2024-07-02,16:38:14.000,184,11064518,-795,0,1719938293,12616.39486406999,209.91808614000183,54413.83675992001 2024-07-02,16:38:15.000,184,11064492,-795,0,1719938294,12616.49590871999,209.9251352700012,54413.815798560005 2024-07-02,16:38:16.000,184,11064466,-795,0,1719938295,12616.51611764999,209.93218440000055,54413.84374704 2024-07-02,16:38:17.000,184,11064501,-795,0,1719938296,12616.46222717,209.94628265999927,54413.70400464 2024-07-02,16:38:18.000,184,11064478,-795,0,1719938297,12616.468963479994,209.97447918000398,54413.73195312 2024-07-02,16:38:19.000,184,11064476,-795,0,1719938298,12616.51611764999,209.93218440000055,54413.75291448 2024-07-02,16:38:20.000,184,11064493,-795,0,1719938299,12616.489172409994,209.9392335299999,54413.78785008001 2024-07-02,16:38:21.000,184,11064497,-795,0,1719938300,12616.45549085999,209.95333178999863,54413.766888720005 2024-07-02,16:38:22.000,184,11064451,-795,0,1719938301,12616.45549085999,209.97447918000398,54413.78086296 2024-07-02,16:38:23.000,184,11064488,-795,0,1719938302,12616.4824361,209.96743005000462,54413.77387584 2024-07-02,16:38:24.000,184,11064485,-795,0,1719938303,12616.489172409994,209.9392335299999,54413.83675992001 2024-07-02,16:38:25.000,184,11064451,-795,0,1719938304,12616.489172409994,209.98152831000334,54413.717978880006 2024-07-02,16:38:26.000,184,11064440,-795,0,1719938305,12616.46222717,209.94628265999927,54413.77387584 2024-07-02,16:38:27.000,184,11064542,-795,0,1719938306,12616.428545619994,209.98152831000334,54413.67605616 2024-07-02,16:38:28.000,184,11064477,-795,0,1719938307,12616.442018239999,209.97447918000398,54413.64112056001 2024-07-02,16:38:29.000,184,11064486,-795,0,1719938308,12616.52285396,209.98152831000334,54413.78785008001 2024-07-02,16:38:30.000,184,11064480,-795,0,1719938309,12616.51611764999,209.98152831000334,54413.80881144001 2024-07-02,16:38:31.000,184,11064505,-795,0,1719938310,12616.55653550999,209.960380919998,54413.83675992001 2024-07-02,16:38:32.000,184,11064538,-795,0,1719938311,12616.549799199995,209.93218440000055,54413.92060536 2024-07-02,16:38:33.000,184,11064497,-795,0,1719938312,12616.50264503,209.97447918000398,54413.66906904001 2024-07-02,16:38:34.000,184,11064484,-795,0,1719938313,12616.49590871999,209.94628265999927,54413.71099176001 2024-07-02,16:38:35.000,184,11064467,-795,0,1719938314,12616.47569978999,209.98152831000334,54413.66906904001 2024-07-02,16:38:36.000,184,11064482,-795,0,1719938315,12616.468963479994,209.9885774400027,54413.73195312 2024-07-02,16:38:37.000,184,11064504,-795,0,1719938316,12616.549799199995,209.97447918000398,54413.7948372 2024-07-02,16:38:38.000,184,11064476,-795,0,1719938317,12616.59695336999,209.97447918000398,54413.87868264001 2024-07-02,16:38:39.000,184,11064483,-795,0,1719938318,12616.610425989995,209.94628265999927,54413.80881144001 2024-07-02,16:38:40.000,184,11064520,-795,0,1719938319,12616.59695336999,209.96743005000462,54413.87868264001 2024-07-02,16:38:41.000,184,11064519,-795,0,1719938320,12616.56327182,209.95333178999863,54413.82977280001 2024-07-02,16:38:42.000,184,11064526,-795,0,1719938321,12616.50264503,209.93218440000055,54413.815798560005 2024-07-02,16:38:43.000,184,11064514,-795,0,1719938322,12616.401600379999,209.8898896200044,54413.6550948 2024-07-02,16:38:44.000,184,11064467,-795,0,1719938323,12616.49590871999,209.90398788000311,54413.80182432 2024-07-02,16:38:45.000,184,11064480,-795,0,1719938324,12616.47569978999,209.9251352700012,54413.80182432 2024-07-02,16:38:46.000,184,11064517,-795,0,1719938325,12616.50264503,209.8898896200044,54413.73195312 2024-07-02,16:38:47.000,184,11064451,-795,0,1719938326,12616.43528192999,209.89693875000376,54413.67605616 2024-07-02,16:38:48.000,184,11064506,-795,0,1719938327,12616.45549085999,209.84759484000097,54413.75990160001 2024-07-02,16:38:49.000,184,11064429,-795,0,1719938328,12616.45549085999,209.89693875000376,54413.68304328 2024-07-02,16:38:50.000,184,11064520,-795,0,1719938329,12616.468963479994,209.86169309999968,54413.766888720005 2024-07-02,16:38:51.000,184,11064480,-795,0,1719938330,12616.45549085999,209.8898896200044,54413.724966 2024-07-02,16:38:52.000,184,11064496,-795,0,1719938331,12616.428545619994,209.85464397000032,54413.717978880006 2024-07-02,16:38:53.000,184,11064457,-795,0,1719938332,12616.43528192999,209.8757913599984,54413.59221072001 2024-07-02,16:38:54.000,184,11064445,-795,0,1719938333,12616.45549085999,209.81939832000353,54413.84374704 2024-07-02,16:38:55.000,184,11064469,-795,0,1719938334,12616.4824361,209.8264474500029,54413.864708400004 2024-07-02,16:38:56.000,184,11064510,-795,0,1719938335,12616.47569978999,209.81939832000353,54413.84374704 2024-07-02,16:38:57.000,184,11064485,-795,0,1719938336,12616.41507299999,209.8405457100016,54413.6550948 2024-07-02,16:38:58.000,184,11064513,-795,0,1719938337,12616.408336689994,209.79825092999818,54413.66208192001 2024-07-02,16:38:59.000,184,11064447,-795,0,1719938338,12616.448754549994,209.81939832000353,54413.766888720005 2024-07-02,16:39:00.000,184,11064502,-795,0,1719938339,12616.388127759994,209.8264474500029,54413.766888720005 2024-07-02,16:39:01.000,184,11064549,-795,0,1719938340,12616.41507299999,209.84759484000097,54413.73894024001 2024-07-02,16:39:02.000,184,11064501,-795,0,1719938341,12616.374655139989,209.81234919000417,54413.74592736 2024-07-02,16:39:03.000,184,11064514,-795,0,1719938342,12616.327500969994,209.85464397000032,54413.68304328 2024-07-02,16:39:04.000,184,11064463,-795,0,1719938343,12616.347709899994,209.81234919000417,54413.67605616 2024-07-02,16:39:05.000,184,11064472,-795,0,1719938344,12616.354446209989,209.8405457100016,54413.62015920001 2024-07-02,16:39:06.000,184,11064499,-795,0,1719938345,12616.367918829994,209.78415266999946,54413.57823648 2024-07-02,16:39:07.000,184,11064462,-795,0,1719938346,12616.374655139989,209.79120179999882,54413.45945544 2024-07-02,16:39:08.000,184,11064469,-795,0,1719938347,12616.45549085999,209.73480876000394,54413.46644256 2024-07-02,16:39:09.000,184,11064502,-795,0,1719938348,12616.570008129995,209.63612093999836,54413.529326640004 2024-07-02,16:39:10.000,184,11064467,-795,0,1719938349,12616.54306289,209.4810400799979,54413.57823648 2024-07-02,16:39:11.000,184,11064460,-795,0,1719938350,12616.50264503,209.4810400799979,54413.60618496 2024-07-02,16:39:12.000,184,11064529,-795,0,1719938351,12616.468963479994,209.50923660000262,54413.62714632 2024-07-02,16:39:13.000,184,11064501,-795,0,1719938352,12616.421809309999,209.5938261600022,54413.50836528 2024-07-02,16:39:14.000,184,11064508,-795,0,1719938353,12616.421809309999,209.58677703000285,54413.62714632 2024-07-02,16:39:15.000,184,11064526,-795,0,1719938354,12616.300555729998,209.64317006999772,54413.47342968001 2024-07-02,16:39:16.000,184,11064501,-795,0,1719938355,12616.334237279989,209.65021920000436,54413.64112056001 2024-07-02,16:39:17.000,184,11064498,-795,0,1719938356,12616.401600379999,209.69956310999987,54413.74592736 2024-07-02,16:39:18.000,184,11064466,-795,0,1719938357,12616.388127759994,209.65021920000436,54413.69003040001 2024-07-02,16:39:19.000,184,11064501,-795,0,1719938358,12616.388127759994,209.63612093999836,54413.82278568 2024-07-02,16:39:20.000,184,11064506,-795,0,1719938359,12616.367918829994,209.60087529000157,54413.77387584 2024-07-02,16:39:21.000,184,11064516,-795,0,1719938360,12616.307292039994,209.57267877000413,54413.815798560005 2024-07-02,16:39:22.000,184,11064479,-795,0,1719938361,12616.287083109994,209.56562964000477,54413.61317208 2024-07-02,16:39:23.000,184,11064487,-795,0,1719938362,12616.280346799998,209.55153137999878,54413.724966 2024-07-02,16:39:24.000,184,11064510,-795,0,1719938363,12616.287083109994,209.53743312000006,54413.74592736 2024-07-02,16:39:25.000,184,11064507,-795,0,1719938364,12616.280346799998,209.5303839900007,54413.74592736 2024-07-02,16:39:26.000,184,11064508,-795,0,1719938365,12616.266874179993,209.4951383400039,54413.71099176001 2024-07-02,16:39:27.000,184,11064505,-795,0,1719938366,12616.239928939998,209.4810400799979,54413.69003040001 2024-07-02,16:39:28.000,184,11064418,-795,0,1719938367,12616.266874179993,209.42464704000304,54413.724966 2024-07-02,16:39:29.000,184,11064465,-795,0,1719938368,12616.212983699988,209.41759791000368,54413.74592736 2024-07-02,16:39:30.000,184,11064484,-795,0,1719938369,12616.206247389993,209.42464704000304,54413.75291448 2024-07-02,16:39:31.000,184,11064505,-795,0,1719938370,12616.172565839988,209.39645051999833,54413.73894024001 2024-07-02,16:39:32.000,184,11064489,-795,0,1719938371,12616.186038459993,209.37530313000025,54413.68304328 2024-07-02,16:39:33.000,184,11064502,-795,0,1719938372,12616.165829529993,209.3682540000009,54413.77387584 2024-07-02,16:39:34.000,184,11064487,-795,0,1719938373,12616.239928939998,209.3330083500041,54413.78785008001 2024-07-02,16:39:35.000,184,11064473,-795,0,1719938374,12616.212983699988,209.34005748000345,54413.78785008001 2024-07-02,16:39:36.000,184,11064470,-795,0,1719938375,12616.199511079998,209.32595922000473,54413.75990160001 2024-07-02,16:39:37.000,184,11064488,-795,0,1719938376,12616.105202739993,209.31186095999874,54413.63413344 2024-07-02,16:39:38.000,184,11064446,-795,0,1719938377,12616.118675359998,209.29071357000066,54413.66208192001 2024-07-02,16:39:39.000,184,11064483,-795,0,1719938378,12616.138884289998,209.2836644400013,54413.71099176001 2024-07-02,16:39:40.000,184,11064483,-795,0,1719938379,12616.159093219998,209.2836644400013,54413.717978880006 2024-07-02,16:39:41.000,184,11064473,-795,0,1719938380,12616.118675359998,209.30481182999938,54413.78785008001 2024-07-02,16:39:42.000,184,11064507,-795,0,1719938381,12616.111939050003,209.26251705000323,54413.66906904001 2024-07-02,16:39:43.000,184,11064535,-795,0,1719938382,12616.145620599993,209.24136965999787,54413.66906904001 2024-07-02,16:39:44.000,184,11064463,-795,0,1719938383,12616.192774769988,209.24136965999787,54413.69003040001 2024-07-02,16:39:45.000,184,11064506,-795,0,1719938384,12616.132147980003,209.26251705000323,54413.68304328 2024-07-02,16:39:46.000,184,11064481,-795,0,1719938385,12616.145620599993,209.26956618000258,54413.6550948 2024-07-02,16:39:47.000,184,11064478,-795,0,1719938386,12616.098466429998,209.2836644400013,54413.56426224 2024-07-02,16:39:48.000,184,11064466,-795,0,1719938387,12616.098466429998,209.2836644400013,54413.55727512 2024-07-02,16:39:49.000,184,11064446,-795,0,1719938388,12616.132147980003,209.3189100899981,54413.75291448 2024-07-02,16:39:50.000,184,11064443,-795,0,1719938389,12616.111939050003,209.3471066100028,54413.82278568 2024-07-02,16:39:51.000,184,11064485,-795,0,1719938390,12616.118675359998,209.37530313000025,54413.62714632 2024-07-02,16:39:52.000,184,11064438,-795,0,1719938391,12616.125411669993,209.36120487000153,54413.57124936001 2024-07-02,16:39:53.000,184,11064464,-795,0,1719938392,12616.084993809993,209.41759791000368,54413.67605616 2024-07-02,16:39:54.000,184,11064491,-795,0,1719938393,12616.064784879993,209.40349964999768,54413.78086296 2024-07-02,16:39:55.000,184,11064506,-795,0,1719938394,12616.111939050003,209.41054878000432,54413.70400464 2024-07-02,16:39:56.000,184,11064482,-795,0,1719938395,12616.051312260002,209.50218747000326,54413.56426224 2024-07-02,16:39:57.000,184,11064538,-795,0,1719938396,12616.004158089992,209.4951383400039,54413.66906904001 2024-07-02,16:39:58.000,184,11064491,-795,0,1719938397,12616.084993809993,209.50218747000326,54413.74592736 2024-07-02,16:39:59.000,184,11064522,-795,0,1719938398,12616.058048569997,209.48808921000455,54413.74592736 2024-07-02,16:40:00.000,184,11064489,-795,0,1719938399,12616.010894400002,209.51628573000198,54413.63413344 2024-07-02,16:40:01.000,184,11064480,-795,0,1719938400,12615.990685470002,209.56562964000477,54413.63413344 2024-07-02,16:40:02.000,184,11064475,-795,0,1719938401,12615.950267610002,209.5303839900007,54413.52233952001 2024-07-02,16:40:03.000,184,11064485,-795,0,1719938402,12615.903113439992,209.56562964000477,54413.46644256 2024-07-02,16:40:04.000,184,11064473,-795,0,1719938403,12615.869431890002,209.60087529000157,54413.62714632 2024-07-02,16:40:05.000,184,11064482,-795,0,1719938404,12615.835750339997,209.6149735500003,54413.55727512 2024-07-02,16:40:06.000,184,11064506,-795,0,1719938405,12615.754914619996,209.63612093999836,54413.49439104001 2024-07-02,16:40:07.000,184,11064466,-795,0,1719938406,12615.707760450001,209.63612093999836,54413.41753272 2024-07-02,16:40:08.000,184,11064446,-795,0,1719938407,12615.701024139991,209.65726833000372,54413.48740392 2024-07-02,16:40:09.000,184,11064462,-795,0,1719938408,12615.674078899996,209.6149735500003,54413.431506960005 2024-07-02,16:40:10.000,184,11064505,-795,0,1719938409,12615.64713366,209.629071809999,54413.42451984001 2024-07-02,16:40:11.000,184,11064498,-795,0,1719938410,12615.62018841999,209.62202267999965,54413.39657136 2024-07-02,16:40:12.000,184,11064475,-795,0,1719938411,12615.593243179996,209.67136659000244,54413.361635760004 2024-07-02,16:40:13.000,184,11064492,-795,0,1719938412,12615.552825319995,209.68546485000115,54413.36862288 2024-07-02,16:40:14.000,184,11064494,-795,0,1719938413,12615.59997948999,209.6925139800005,54413.42451984001 2024-07-02,16:40:15.000,184,11064513,-795,0,1719938414,12615.57977055999,209.7418578900033,54413.46644256 2024-07-02,16:40:16.000,184,11064439,-795,0,1719938415,12615.4046265,209.73480876000394,54413.33368728001 2024-07-02,16:40:17.000,184,11064478,-795,0,1719938416,12615.42483543,209.79120179999882,54413.31971304 2024-07-02,16:40:18.000,184,11064473,-795,0,1719938417,12615.43830804999,209.7418578900033,54413.263816080005 2024-07-02,16:40:19.000,184,11064499,-795,0,1719938418,12615.38441757,209.78415266999946,54413.23586760001 2024-07-02,16:40:20.000,184,11064499,-795,0,1719938419,12615.431571739995,209.79120179999882,54413.35464864001 2024-07-02,16:40:21.000,184,11064475,-795,0,1719938420,12615.391153879995,209.81234919000417,54413.29875168 2024-07-02,16:40:22.000,184,11064450,-795,0,1719938421,12615.37768125999,209.81234919000417,54413.4105456 2024-07-02,16:40:23.000,184,11064490,-795,0,1719938422,12615.32379078,209.8264474500029,54413.312725920005 2024-07-02,16:40:24.000,184,11064441,-795,0,1719938423,12615.32379078,209.81234919000417,54413.35464864001 2024-07-02,16:40:25.000,184,11064476,-795,0,1719938424,12615.290109229994,209.84759484000097,54413.312725920005 2024-07-02,16:40:26.000,184,11064473,-795,0,1719938425,12615.30358185,209.8405457100016,54413.30573880001 2024-07-02,16:40:27.000,184,11064511,-795,0,1719938426,12615.242955059999,209.86874222999904,54413.193944880004 2024-07-02,16:40:28.000,184,11064482,-795,0,1719938427,12615.222746129999,209.86169309999968,54413.23586760001 2024-07-02,16:40:29.000,184,11064472,-795,0,1719938428,12615.28337292,209.8405457100016,54413.31971304 2024-07-02,16:40:30.000,184,11064471,-795,0,1719938429,12615.290109229994,209.8405457100016,54413.3406744 2024-07-02,16:40:31.000,184,11064472,-795,0,1719938430,12615.290109229994,209.8053000600048,54413.33368728001 2024-07-02,16:40:32.000,184,11064489,-795,0,1719938431,12615.26316399,209.78415266999946,54413.32670016001 2024-07-02,16:40:33.000,184,11064510,-795,0,1719938432,12615.168855649994,209.81234919000417,54413.15900928001 2024-07-02,16:40:34.000,184,11064524,-795,0,1719938433,12615.21600981999,209.75595615000202,54413.214906240006 2024-07-02,16:40:35.000,184,11064478,-795,0,1719938434,12615.209273509994,209.7771035400001,54413.20791912001 2024-07-02,16:40:36.000,184,11064540,-795,0,1719938435,12615.222746129999,209.75595615000202,54413.30573880001 2024-07-02,16:40:37.000,184,11064485,-795,0,1719938436,12615.222746129999,209.75595615000202,54413.25682896001 2024-07-02,16:40:38.000,184,11064489,-795,0,1719938437,12615.222746129999,209.73480876000394,54413.30573880001 2024-07-02,16:40:39.000,184,11064496,-795,0,1719938438,12615.242955059999,209.7136613699986,54413.31971304 2024-07-02,16:40:40.000,184,11064479,-795,0,1719938439,12615.242955059999,209.6925139800005,54413.24984184 2024-07-02,16:40:41.000,184,11064485,-795,0,1719938440,12615.23621874999,209.72775963000458,54413.29176456 2024-07-02,16:40:42.000,184,11064477,-795,0,1719938441,12615.229482439994,209.69956310999987,54413.193944880004 2024-07-02,16:40:43.000,184,11064442,-795,0,1719938442,12615.222746129999,209.7136613699986,54413.20791912001 2024-07-02,16:40:44.000,184,11064509,-795,0,1719938443,12615.229482439994,209.69956310999987,54413.29875168 2024-07-02,16:40:45.000,184,11064466,-795,0,1719938444,12615.26316399,209.7136613699986,54413.28477744001 2024-07-02,16:40:46.000,184,11064523,-795,0,1719938445,12615.202537199999,209.65021920000436,54413.18695776001 2024-07-02,16:40:47.000,184,11064517,-795,0,1719938446,12615.189064579994,209.67136659000244,54413.11708656001 2024-07-02,16:40:48.000,184,11064464,-795,0,1719938447,12615.189064579994,209.65021920000436,54413.16599640001 2024-07-02,16:40:49.000,184,11064468,-795,0,1719938448,12615.135174099989,209.63612093999836,54413.16599640001 2024-07-02,16:40:50.000,184,11064474,-795,0,1719938449,12615.155383029989,209.65021920000436,54413.15900928001 2024-07-02,16:40:51.000,184,11064465,-795,0,1719938450,12615.162119339999,209.6149735500003,54413.10311232 2024-07-02,16:40:52.000,184,11064472,-795,0,1719938451,12615.141910409999,209.58677703000285,54413.01227976 2024-07-02,16:40:53.000,184,11064474,-795,0,1719938452,12615.114965169989,209.5797279000035,54413.15900928001 2024-07-02,16:40:54.000,184,11064463,-795,0,1719938453,12615.141910409999,209.52333486000134,54413.25682896001 2024-07-02,16:40:55.000,184,11064462,-795,0,1719938454,12615.148646719994,209.50218747000326,54413.08913808001 2024-07-02,16:40:56.000,184,11064454,-795,0,1719938455,12615.088019929994,209.4316961700024,54413.06817672001 2024-07-02,16:40:57.000,184,11064516,-795,0,1719938456,12615.007184209993,209.45284356000047,54412.98433128 2024-07-02,16:40:58.000,184,11064478,-795,0,1719938457,12615.034129449989,209.40349964999768,54413.01227976 2024-07-02,16:40:59.000,184,11064447,-795,0,1719938458,12615.007184209993,209.3682540000009,54412.84458888 2024-07-02,16:41:00.000,184,11064491,-795,0,1719938459,12614.993711589988,209.3471066100028,54412.97035704001 2024-07-02,16:41:01.000,184,11064465,-795,0,1719938460,12614.953293729988,209.31186095999874,54413.01227976 2024-07-02,16:41:02.000,184,11064442,-795,0,1719938461,12614.966766349993,209.25546792000387,54413.096125200005 2024-07-02,16:41:03.000,184,11064453,-795,0,1719938462,12614.939821109998,209.25546792000387,54413.0611896 2024-07-02,16:41:04.000,184,11064443,-795,0,1719938463,12614.939821109998,209.22727139999915,54413.06817672001 2024-07-02,16:41:05.000,184,11064477,-795,0,1719938464,12614.872458010002,209.21317314000044,54412.93542144 2024-07-02,16:41:06.000,184,11064466,-795,0,1719938465,12614.832040150002,209.1567800999983,54412.96336992 2024-07-02,16:41:07.000,184,11064466,-795,0,1719938466,12614.811831220002,209.12858358000085,54412.98433128 2024-07-02,16:41:08.000,184,11064479,-795,0,1719938467,12614.885930629993,209.0862888000047,54413.04022824001 2024-07-02,16:41:09.000,184,11064493,-795,0,1719938468,12614.825303839993,209.0721905399987,54413.07516384 2024-07-02,16:41:10.000,184,11064516,-795,0,1719938469,12614.838776459997,209.0369448900019,54413.04022824001 2024-07-02,16:41:11.000,184,11064465,-795,0,1719938470,12614.825303839993,208.99465010999847,54413.12407368 2024-07-02,16:41:12.000,184,11064470,-795,0,1719938471,12614.798358599997,208.95940446000168,54413.06817672001 2024-07-02,16:41:13.000,184,11064465,-795,0,1719938472,12614.704050259992,209.00169923999783,54412.93542144 2024-07-02,16:41:14.000,184,11064457,-795,0,1719938473,12614.737731809997,208.95235533000232,54412.97035704001 2024-07-02,16:41:15.000,184,11064491,-795,0,1719938474,12614.764677049992,208.95940446000168,54413.08913808001 2024-07-02,16:41:16.000,184,11064516,-795,0,1719938475,12614.737731809997,208.9735027200004,54413.13804792001 2024-07-02,16:41:17.000,184,11064501,-795,0,1719938476,12614.737731809997,208.9735027200004,54413.047215360006 2024-07-02,16:41:18.000,184,11064456,-795,0,1719938477,12614.670368710002,208.9382570700036,54412.99131840001 2024-07-02,16:41:19.000,184,11064506,-795,0,1719938478,12614.730995500002,208.9382570700036,54413.16599640001 2024-07-02,16:41:20.000,184,11064462,-795,0,1719938479,12614.697313949997,208.91710967999825,54412.99131840001 2024-07-02,16:41:21.000,184,11064469,-795,0,1719938480,12614.663632399992,208.93120794000424,54413.08913808001 2024-07-02,16:41:22.000,184,11064448,-795,0,1719938481,12614.636687159997,208.91710967999825,54412.99131840001 2024-07-02,16:41:23.000,184,11064462,-795,0,1719938482,12614.609741920001,208.9382570700036,54413.047215360006 2024-07-02,16:41:24.000,184,11064467,-795,0,1719938483,12614.643423469992,208.94530620000296,54413.15900928001 2024-07-02,16:41:25.000,184,11064449,-795,0,1719938484,12614.603005609992,208.98055184999976,54413.13804792001 2024-07-02,16:41:26.000,184,11064497,-795,0,1719938485,12614.609741920001,208.95235533000232,54413.13804792001 2024-07-02,16:41:27.000,184,11064460,-795,0,1719938486,12614.562587749992,208.98055184999976,54413.03324112 2024-07-02,16:41:28.000,184,11064463,-795,0,1719938487,12614.589532990001,208.95940446000168,54413.03324112 2024-07-02,16:41:29.000,184,11064406,-795,0,1719938488,12614.495224649996,209.0369448900019,54412.98433128 2024-07-02,16:41:30.000,184,11064467,-795,0,1719938489,12614.522169889991,209.01579750000383,54413.01227976 2024-07-02,16:41:31.000,184,11064445,-795,0,1719938490,12614.501960959991,209.0369448900019,54412.91446008 2024-07-02,16:41:32.000,184,11064465,-795,0,1719938491,12614.454806789996,209.0369448900019,54412.94939568001 2024-07-02,16:41:33.000,184,11064466,-795,0,1719938492,12614.434597859996,209.0862888000047,54412.87253736001 2024-07-02,16:41:34.000,184,11064472,-795,0,1719938493,12614.475015719996,209.09333793000405,54412.96336992 2024-07-02,16:41:35.000,184,11064484,-795,0,1719938494,12614.434597859996,209.10743619000277,54412.90048584001 2024-07-02,16:41:36.000,184,11064473,-795,0,1719938495,12614.441334169991,209.1003870600034,54412.91446008 2024-07-02,16:41:37.000,184,11064467,-795,0,1719938496,12614.373971069996,209.1567800999983,54412.79567904 2024-07-02,16:41:38.000,184,11064481,-795,0,1719938497,12614.333553209995,209.1215344500015,54412.83760176 2024-07-02,16:41:39.000,184,11064450,-795,0,1719938498,12614.36049844999,209.19907488000172,54412.928434320005 2024-07-02,16:41:40.000,184,11064472,-795,0,1719938499,12614.34702583,209.19907488000172,54412.928434320005 2024-07-02,16:41:41.000,184,11064496,-795,0,1719938500,12614.34028951999,209.21317314000044,54412.94240856 2024-07-02,16:41:42.000,184,11064471,-795,0,1719938501,12614.36723476,209.184976620003,54412.91446008 2024-07-02,16:41:43.000,184,11064460,-795,0,1719938502,12614.30660797,209.2202222699998,54412.89349872 2024-07-02,16:41:44.000,184,11064515,-795,0,1719938503,12614.34702583,209.20612401000108,54412.94939568001 2024-07-02,16:41:45.000,184,11064493,-795,0,1719938504,12614.293135349995,209.22727139999915,54412.90048584001 2024-07-02,16:41:46.000,184,11064503,-795,0,1719938505,12614.34702583,209.20612401000108,54412.8865116 2024-07-02,16:41:47.000,184,11064482,-795,0,1719938506,12614.26619011,209.22727139999915,54412.711833600006 2024-07-02,16:41:48.000,184,11064486,-795,0,1719938507,12614.27966272999,209.26251705000323,54412.84458888 2024-07-02,16:41:49.000,184,11064452,-795,0,1719938508,12614.353762139996,209.26956618000258,54412.98433128 2024-07-02,16:41:50.000,184,11064467,-795,0,1719938509,12614.38070737999,209.25546792000387,54412.9563828 2024-07-02,16:41:51.000,184,11064495,-795,0,1719938510,12614.34028951999,209.2343205299985,54412.90747296 2024-07-02,16:41:52.000,184,11064466,-795,0,1719938511,12614.373971069996,209.26251705000323,54412.89349872 2024-07-02,16:41:53.000,184,11064457,-795,0,1719938512,12614.373971069996,209.24136965999787,54412.84458888 2024-07-02,16:41:54.000,184,11064440,-795,0,1719938513,12614.40765262,209.26251705000323,54412.90747296 2024-07-02,16:41:55.000,184,11064481,-795,0,1719938514,12614.44807048,209.20612401000108,54412.977344160005 2024-07-02,16:41:56.000,184,11064460,-795,0,1719938515,12614.414388929996,209.22727139999915,54412.89349872 2024-07-02,16:41:57.000,184,11064486,-795,0,1719938516,12614.508697270001,209.24136965999787,54412.94939568001 2024-07-02,16:41:58.000,184,11064446,-795,0,1719938517,12614.535642509996,209.2484187900045,54413.026254000004 2024-07-02,16:41:59.000,184,11064478,-795,0,1719938518,12614.603005609992,209.22727139999915,54413.047215360006 2024-07-02,16:42:00.000,184,11064448,-795,0,1719938519,12614.555851439996,209.2836644400013,54413.03324112 2024-07-02,16:42:01.000,184,11064476,-795,0,1719938520,12614.616478229997,209.29071357000066,54412.99830552001 2024-07-02,16:42:02.000,184,11064481,-795,0,1719938521,12614.576060369996,209.27661531000194,54412.93542144 2024-07-02,16:42:03.000,184,11064473,-795,0,1719938522,12614.616478229997,209.26251705000323,54412.93542144 2024-07-02,16:42:04.000,184,11064480,-795,0,1719938523,12614.717522879997,209.30481182999938,54413.096125200005 2024-07-02,16:42:05.000,184,11064523,-795,0,1719938524,12614.710786570002,209.29071357000066,54413.08913808001 2024-07-02,16:42:06.000,184,11064485,-795,0,1719938525,12614.677105019997,209.26956618000258,54412.97035704001 2024-07-02,16:42:07.000,184,11064520,-795,0,1719938526,12614.724259189992,209.26956618000258,54413.04022824001 2024-07-02,16:42:08.000,184,11064398,-795,0,1719938527,12614.744468119992,209.29776270000002,54413.06817672001 2024-07-02,16:42:09.000,184,11064430,-795,0,1719938528,12614.744468119992,209.2836644400013,54412.977344160005 2024-07-02,16:42:10.000,184,11064463,-795,0,1719938529,12614.710786570002,209.29776270000002,54412.977344160005 2024-07-02,16:42:11.000,184,11064481,-795,0,1719938530,12614.751204430002,209.26251705000323,54412.9563828 2024-07-02,16:42:12.000,184,11064475,-795,0,1719938531,12614.677105019997,209.29071357000066,54412.879524480006 2024-07-02,16:42:13.000,184,11064486,-795,0,1719938532,12614.704050259992,209.26956618000258,54412.94939568001 2024-07-02,16:42:14.000,184,11064465,-795,0,1719938533,12614.744468119992,209.26956618000258,54413.01926688001 2024-07-02,16:42:15.000,184,11064489,-795,0,1719938534,12614.798358599997,209.26251705000323,54412.99830552001 2024-07-02,16:42:16.000,184,11064407,-795,0,1719938535,12614.730995500002,209.24136965999787,54412.928434320005 2024-07-02,16:42:17.000,184,11064445,-795,0,1719938536,12614.697313949997,209.21317314000044,54412.76773056 2024-07-02,16:42:18.000,184,11064469,-795,0,1719938537,12614.683841329992,209.19202575000236,54412.77471768 2024-07-02,16:42:19.000,184,11064469,-715,0,1719938538,12614.609741920001,209.2343205299985,54412.79567904 2024-07-02,16:42:20.000,184,11064473,-795,0,1719938539,12614.670368710002,209.19907488000172,54412.85157600001 2024-07-02,16:42:21.000,184,11064485,-795,0,1719938540,12614.744468119992,209.16382922999765,54412.90747296 2024-07-02,16:42:22.000,184,11064444,-795,0,1719938541,12614.670368710002,209.16382922999765,54412.83760176 2024-07-02,16:42:23.000,184,11064425,-795,0,1719938542,12614.656896089997,209.1567800999983,54412.8166404 2024-07-02,16:42:24.000,184,11064424,-795,0,1719938543,12614.670368710002,209.17087836000428,54412.83760176 2024-07-02,16:42:25.000,184,11064407,-795,0,1719938544,12614.683841329992,209.1215344500015,54412.82362752001 2024-07-02,16:42:26.000,184,11064470,-795,0,1719938545,12614.650159780002,209.1356327100002,54412.78170480001 2024-07-02,16:42:27.000,184,11064487,-795,0,1719938546,12614.609741920001,209.1215344500015,54412.72580784 2024-07-02,16:42:28.000,184,11064476,-795,0,1719938547,12614.549115130001,209.14268183999957,54412.760743440005 2024-07-02,16:42:29.000,184,11064433,-795,0,1719938548,12614.656896089997,209.1356327100002,54412.84458888 2024-07-02,16:42:30.000,184,11064416,-795,0,1719938549,12614.629950850001,209.1356327100002,54412.86555024 2024-07-02,16:42:31.000,184,11064466,-795,0,1719938550,12614.616478229997,209.1215344500015,54412.809653280005 2024-07-02,16:42:32.000,184,11064464,-795,0,1719938551,12614.616478229997,209.1567800999983,54412.86555024 2024-07-02,16:42:33.000,184,11064425,-795,0,1719938552,12614.636687159997,209.14973096999893,54412.690872240004 2024-07-02,16:42:34.000,184,11064436,-795,0,1719938553,12614.589532990001,209.184976620003,54412.711833600006 2024-07-02,16:42:35.000,184,11064507,-795,0,1719938554,12614.697313949997,209.17087836000428,54412.7467692 2024-07-02,16:42:36.000,184,11064478,-795,0,1719938555,12614.650159780002,209.22727139999915,54412.80266616001 2024-07-02,16:42:37.000,184,11064473,-795,0,1719938556,12614.717522879997,209.22727139999915,54412.83061464001 2024-07-02,16:42:38.000,184,11064505,-795,0,1719938557,12614.663632399992,209.22727139999915,54412.84458888 2024-07-02,16:42:39.000,184,11064484,-795,0,1719938558,12614.757940739997,209.20612401000108,54412.90747296 2024-07-02,16:42:40.000,184,11064470,-795,0,1719938559,12614.710786570002,209.2484187900045,54412.93542144 2024-07-02,16:42:41.000,184,11064501,-795,0,1719938560,12614.710786570002,209.29071357000066,54412.858563120004 2024-07-02,16:42:42.000,184,11064482,-795,0,1719938561,12614.663632399992,209.29071357000066,54412.83061464001 2024-07-02,16:42:43.000,184,11064450,-795,0,1719938562,12614.724259189992,209.29071357000066,54412.83061464001 2024-07-02,16:42:44.000,184,11064489,-795,0,1719938563,12614.744468119992,209.31186095999874,54412.93542144 2024-07-02,16:42:45.000,184,11064447,-795,0,1719938564,12614.778149669997,209.37530313000025,54412.99830552001 2024-07-02,16:42:46.000,184,11064495,-795,0,1719938565,12614.737731809997,209.3682540000009,54412.9563828 2024-07-02,16:42:47.000,184,11064454,-795,0,1719938566,12614.751204430002,209.40349964999768,54412.92144720001 2024-07-02,16:42:48.000,184,11064441,-795,0,1719938567,12614.650159780002,209.38940138999897,54412.8166404 2024-07-02,16:42:49.000,184,11064490,-795,0,1719938568,12614.704050259992,209.45284356000047,54412.690872240004 2024-07-02,16:42:50.000,184,11064474,-795,0,1719938569,12614.710786570002,209.47399094999855,54412.78869192 2024-07-02,16:42:51.000,184,11064423,-795,0,1719938570,12614.683841329992,209.50218747000326,54412.79567904 2024-07-02,16:42:52.000,184,11064471,-795,0,1719938571,12614.596269299996,209.53743312000006,54412.7467692 2024-07-02,16:42:53.000,184,11064486,-795,0,1719938572,12614.636687159997,209.55858050999814,54412.66292376001 2024-07-02,16:42:54.000,184,11064435,-795,0,1719938573,12614.636687159997,209.55153137999878,54412.690872240004 2024-07-02,16:42:55.000,184,11064493,-795,0,1719938574,12614.616478229997,209.56562964000477,54412.83760176 2024-07-02,16:42:56.000,184,11064470,-795,0,1719938575,12614.589532990001,209.58677703000285,54412.66292376001 2024-07-02,16:42:57.000,184,11064437,-795,0,1719938576,12614.643423469992,209.5797279000035,54412.641962400005 2024-07-02,16:42:58.000,184,11064466,-795,0,1719938577,12614.542378819991,209.57267877000413,54412.6070268 2024-07-02,16:42:59.000,184,11064446,-795,0,1719938578,12614.515433579996,209.53743312000006,54412.5720912 2024-07-02,16:43:00.000,184,11064440,-755,0,1719938579,12614.508697270001,209.55153137999878,54412.63497528001 2024-07-02,16:43:01.000,184,11064449,-795,0,1719938580,12614.454806789996,209.60087529000157,54412.41138744 2024-07-02,16:43:02.000,184,11064415,-795,0,1719938581,12614.434597859996,209.629071809999,54412.69785936 2024-07-02,16:43:03.000,184,11064447,-795,0,1719938582,12614.555851439996,209.60087529000157,54412.68388512001 2024-07-02,16:43:04.000,184,11064452,-795,0,1719938583,12614.528906200001,209.6149735500003,54412.64894952 2024-07-02,16:43:05.000,184,11064459,-795,0,1719938584,12614.528906200001,209.60792442000093,54412.58606544001 2024-07-02,16:43:06.000,184,11064479,-795,0,1719938585,12614.481752029991,209.629071809999,54412.62100104 2024-07-02,16:43:07.000,184,11064469,-795,0,1719938586,12614.488488340001,209.63612093999836,54412.5720912 2024-07-02,16:43:08.000,184,11064484,-795,0,1719938587,12614.528906200001,209.64317006999772,54412.65593664001 2024-07-02,16:43:09.000,184,11064487,-795,0,1719938588,12614.589532990001,209.629071809999,54412.69785936 2024-07-02,16:43:10.000,184,11064472,-795,0,1719938589,12614.515433579996,209.62202267999965,54412.63497528001 2024-07-02,16:43:11.000,184,11064466,-795,0,1719938590,12614.596269299996,209.629071809999,54412.73978208 2024-07-02,16:43:12.000,184,11064468,-795,0,1719938591,12614.535642509996,209.6149735500003,54412.75375632001 2024-07-02,16:43:13.000,184,11064448,-795,0,1719938592,12614.522169889991,209.64317006999772,54412.58606544001 2024-07-02,16:43:14.000,184,11064463,-795,0,1719938593,12614.481752029991,209.60087529000157,54412.641962400005 2024-07-02,16:43:15.000,184,11064454,-795,0,1719938594,12614.555851439996,209.5938261600022,54412.64894952 2024-07-02,16:43:16.000,184,11064473,-795,0,1719938595,12614.569324060001,209.57267877000413,54412.64894952 2024-07-02,16:43:17.000,184,11064468,-795,0,1719938596,12614.589532990001,209.54448224999942,54412.63497528001 2024-07-02,16:43:18.000,184,11064479,-795,0,1719938597,12614.589532990001,209.4951383400039,54412.676898 2024-07-02,16:43:19.000,184,11064457,-795,0,1719938598,12614.663632399992,209.45284356000047,54412.84458888 2024-07-02,16:43:20.000,184,11064449,-795,0,1719938599,12614.603005609992,209.41054878000432,54412.64894952 2024-07-02,16:43:21.000,184,11064409,-795,0,1719938600,12614.656896089997,209.39645051999833,54412.82362752001 2024-07-02,16:43:22.000,184,11064457,-795,0,1719938601,12614.677105019997,209.34005748000345,54412.8166404 2024-07-02,16:43:23.000,184,11064507,-795,0,1719938602,12614.643423469992,209.31186095999874,54412.68388512001 2024-07-02,16:43:24.000,184,11064447,-795,0,1719938603,12614.603005609992,209.29776270000002,54412.72580784 2024-07-02,16:43:25.000,184,11064498,-795,0,1719938604,12614.690577640002,209.25546792000387,54412.73978208 2024-07-02,16:43:26.000,184,11064523,-795,0,1719938605,12614.751204430002,209.21317314000044,54412.90048584001 2024-07-02,16:43:27.000,184,11064464,-795,0,1719938606,12614.791622290002,209.17087836000428,54412.83760176 2024-07-02,16:43:28.000,184,11064502,-795,0,1719938607,12614.757940739997,209.12858358000085,54412.80266616001 2024-07-02,16:43:29.000,184,11064494,-795,0,1719938608,12614.697313949997,209.1003870600034,54412.66991088 2024-07-02,16:43:30.000,184,11064470,-795,0,1719938609,12614.697313949997,209.00874837000447,54412.68388512001 2024-07-02,16:43:31.000,184,11064466,-795,0,1719938610,12614.710786570002,209.06514140999934,54412.61401392001 2024-07-02,16:43:32.000,184,11064467,-795,0,1719938611,12614.717522879997,208.99465010999847,54412.62798816 2024-07-02,16:43:33.000,184,11064475,-795,0,1719938612,12614.724259189992,208.99465010999847,54412.641962400005 2024-07-02,16:43:34.000,184,11064458,-795,0,1719938613,12614.778149669997,208.91710967999825,54412.690872240004 2024-07-02,16:43:35.000,184,11064462,-795,0,1719938614,12614.778149669997,208.93120794000424,54412.71882072 2024-07-02,16:43:36.000,184,11064464,-795,0,1719938615,12614.764677049992,208.91710967999825,54412.72580784 2024-07-02,16:43:37.000,184,11064480,-795,0,1719938616,12614.697313949997,208.9100605499989,54412.56510408001 2024-07-02,16:43:38.000,184,11064496,-795,0,1719938617,12614.717522879997,208.93120794000424,54412.60003968 2024-07-02,16:43:39.000,184,11064478,-795,0,1719938618,12614.764677049992,208.9100605499989,54412.711833600006 2024-07-02,16:43:40.000,184,11064434,-795,0,1719938619,12614.737731809997,208.92415881000488,54412.68388512001 2024-07-02,16:43:41.000,184,11064439,-795,0,1719938620,12614.757940739997,208.9382570700036,54412.676898 2024-07-02,16:43:42.000,184,11064447,-795,0,1719938621,12614.757940739997,208.92415881000488,54412.641962400005 2024-07-02,16:43:43.000,184,11064480,-795,0,1719938622,12614.710786570002,208.9735027200004,54412.593052560005 2024-07-02,16:43:44.000,184,11064473,-795,0,1719938623,12614.764677049992,208.96645359000104,54412.66991088 2024-07-02,16:43:45.000,184,11064501,-795,0,1719938624,12614.717522879997,208.99465010999847,54412.63497528001 2024-07-02,16:43:46.000,184,11064504,-795,0,1719938625,12614.717522879997,208.98760097999912,54412.65593664001 2024-07-02,16:43:47.000,184,11064495,-795,0,1719938626,12614.623214539992,209.02989576000255,54412.523181360004 2024-07-02,16:43:48.000,184,11064469,-795,0,1719938627,12614.609741920001,209.05809227999998,54412.55112984 2024-07-02,16:43:49.000,184,11064464,-795,0,1719938628,12614.656896089997,209.0721905399987,54412.66991088 2024-07-02,16:43:50.000,184,11064457,-795,0,1719938629,12614.663632399992,209.0228466300032,54412.69785936 2024-07-02,16:43:51.000,184,11064483,-795,0,1719938630,12614.656896089997,209.1003870600034,54412.63497528001 2024-07-02,16:43:52.000,184,11064464,-795,0,1719938631,12614.623214539992,209.07923966999806,54412.60003968 2024-07-02,16:43:53.000,184,11064491,-795,0,1719938632,12614.535642509996,209.1215344500015,54412.43933592 2024-07-02,16:43:54.000,184,11064454,-795,0,1719938633,12614.569324060001,209.10743619000277,54412.46728440001 2024-07-02,16:43:55.000,184,11064445,-795,0,1719938634,12614.562587749992,209.14268183999957,54412.53016848 2024-07-02,16:43:56.000,184,11064463,-795,0,1719938635,12614.555851439996,209.17087836000428,54412.49523288001 2024-07-02,16:43:57.000,184,11064499,-795,0,1719938636,12614.535642509996,209.21317314000044,54412.425361680005 2024-07-02,16:43:58.000,184,11064452,-795,0,1719938637,12614.535642509996,209.17792749000364,54412.474271520005 2024-07-02,16:43:59.000,184,11064466,-795,0,1719938638,12614.596269299996,209.24136965999787,54412.55811696 2024-07-02,16:44:00.000,184,11064458,-795,0,1719938639,12614.569324060001,209.21317314000044,54412.50920712 2024-07-02,16:44:01.000,184,11064460,-795,0,1719938640,12614.522169889991,209.25546792000387,54412.46029728 2024-07-02,16:44:02.000,184,11064484,-755,0,1719938641,12614.421125239991,209.2202222699998,54412.43933592 2024-07-02,16:44:03.000,184,11064477,-795,0,1719938642,12614.38070737999,209.26251705000323,54412.39042608 2024-07-02,16:44:04.000,184,11064460,-795,0,1719938643,12614.36723476,209.2484187900045,54412.43933592 2024-07-02,16:44:05.000,184,11064478,-795,0,1719938644,12614.3268169,209.25546792000387,54412.4323488 2024-07-02,16:44:06.000,184,11064476,-795,0,1719938645,12614.32008058999,209.2343205299985,54412.44632304001 2024-07-02,16:44:07.000,184,11064485,-795,0,1719938646,12614.272926419995,209.21317314000044,54412.43933592 2024-07-02,16:44:08.000,184,11064458,-795,0,1719938647,12614.272926419995,209.1567800999983,54412.38343896 2024-07-02,16:44:09.000,184,11064458,-795,0,1719938648,12614.252717489995,209.12858358000085,54412.34850336001 2024-07-02,16:44:10.000,184,11064459,-795,0,1719938649,12614.23924486999,209.11448532000213,54412.41837456001 2024-07-02,16:44:11.000,184,11064460,-795,0,1719938650,12614.171881769995,209.1003870600034,54412.41837456001 2024-07-02,16:44:12.000,184,11064487,-795,0,1719938651,12614.15840914999,209.09333793000405,54412.39042608 2024-07-02,16:44:13.000,184,11064453,-795,0,1719938652,12614.16514546,209.09333793000405,54412.39042608 2024-07-02,16:44:14.000,184,11064457,-795,0,1719938653,12614.252717489995,209.05809227999998,54412.50920712 2024-07-02,16:44:15.000,184,11064474,-795,0,1719938654,12614.17861807999,209.04399402000126,54412.50222 2024-07-02,16:44:16.000,184,11064473,-795,0,1719938655,12614.16514546,209.0228466300032,54412.44632304001 2024-07-02,16:44:17.000,184,11064457,-795,0,1719938656,12614.09778235999,208.98760097999912,54412.39042608 2024-07-02,16:44:18.000,184,11064465,-795,0,1719938657,12614.13820021999,208.95940446000168,54412.425361680005 2024-07-02,16:44:19.000,184,11064449,-795,0,1719938658,12614.19882700999,208.96645359000104,54412.425361680005 2024-07-02,16:44:20.000,184,11064498,-795,0,1719938659,12614.15840914999,208.95235533000232,54412.46029728 2024-07-02,16:44:21.000,184,11064499,-715,0,1719938660,12614.11799128999,208.9100605499989,54412.39741320001 2024-07-02,16:44:22.000,184,11064446,-795,0,1719938661,12614.24598118,208.84661838000466,54412.544142720006 2024-07-02,16:44:23.000,184,11064439,-795,0,1719938662,12614.212299629995,208.7902253400025,54412.55112984 2024-07-02,16:44:24.000,184,11064459,-795,0,1719938663,12614.252717489995,208.83252011999866,54412.62100104 2024-07-02,16:44:25.000,184,11064469,-795,0,1719938664,12614.272926419995,208.83252011999866,54412.56510408001 2024-07-02,16:44:26.000,184,11064477,-795,0,1719938665,12614.293135349995,208.79727447000187,54412.593052560005 2024-07-02,16:44:27.000,184,11064488,-795,0,1719938666,12614.29987165999,208.7902253400025,54412.544142720006 2024-07-02,16:44:28.000,184,11064469,-795,0,1719938667,12614.28639904,208.79727447000187,54412.55112984 2024-07-02,16:44:29.000,184,11064456,-795,0,1719938668,12614.353762139996,208.7761270800038,54412.69785936 2024-07-02,16:44:30.000,184,11064457,-795,0,1719938669,12614.38070737999,208.7620288199978,54412.66292376001 2024-07-02,16:44:31.000,184,11064458,-795,0,1719938670,12614.38744369,208.76907795000443,54412.75375632001 2024-07-02,16:44:32.000,184,11064449,-795,0,1719938671,12614.40765262,208.76907795000443,54412.72580784 2024-07-02,16:44:33.000,184,11064456,-795,0,1719938672,12614.333553209995,208.7761270800038,54412.57907832 2024-07-02,16:44:34.000,184,11064442,-795,0,1719938673,12614.36723476,208.78317621000315,54412.56510408001 2024-07-02,16:44:35.000,184,11064439,-795,0,1719938674,12614.38070737999,208.80432360000123,54412.61401392001 2024-07-02,16:44:36.000,184,11064466,-795,0,1719938675,12614.40091630999,208.7902253400025,54412.70484648001 2024-07-02,16:44:37.000,184,11064466,-795,0,1719938676,12614.40765262,208.81842185999994,54412.61401392001 2024-07-02,16:44:38.000,184,11064482,-795,0,1719938677,12614.42786155,208.81137273000058,54412.58606544001 2024-07-02,16:44:39.000,184,11064536,-795,0,1719938678,12614.481752029991,208.85366751000402,54412.676898 2024-07-02,16:44:40.000,184,11064452,-795,0,1719938679,12614.481752029991,208.86071664000337,54412.61401392001 2024-07-02,16:44:41.000,184,11064465,-795,0,1719938680,12614.488488340001,208.84661838000466,54412.65593664001 2024-07-02,16:44:42.000,184,11064477,-795,0,1719938681,12614.40765262,208.83252011999866,54412.55112984 2024-07-02,16:44:43.000,184,11064494,-795,0,1719938682,12614.414388929996,208.83956924999802,54412.544142720006 2024-07-02,16:44:44.000,184,11064481,-795,0,1719938683,12614.501960959991,208.88186403000145,54412.65593664001 2024-07-02,16:44:45.000,184,11064463,-795,0,1719938684,12614.508697270001,208.8748149000021,54412.73978208 2024-07-02,16:44:46.000,184,11064513,-795,0,1719938685,12614.501960959991,208.89596229000017,54412.641962400005 2024-07-02,16:44:47.000,184,11064508,-795,0,1719938686,12614.475015719996,208.9100605499989,54412.50222 2024-07-02,16:44:48.000,184,11064376,-795,0,1719938687,12614.441334169991,208.9100605499989,54412.58606544001 2024-07-02,16:44:49.000,184,11064535,-795,0,1719938688,12614.414388929996,208.9382570700036,54412.58606544001 2024-07-02,16:44:50.000,184,11064508,-795,0,1719938689,12614.434597859996,208.91710967999825,54412.63497528001 2024-07-02,16:44:51.000,184,11064486,-795,0,1719938690,12614.36049844999,208.93120794000424,54412.55112984 2024-07-02,16:44:52.000,184,11064473,-795,0,1719938691,12614.313344279995,208.98760097999912,54412.46029728 2024-07-02,16:44:53.000,184,11064473,-795,0,1719938692,12614.30660797,209.00874837000447,54412.46029728 2024-07-02,16:44:54.000,184,11064463,-795,0,1719938693,12614.293135349995,208.98055184999976,54412.50222 2024-07-02,16:44:55.000,184,11064488,-795,0,1719938694,12614.232508559995,208.98760097999912,54412.40440032 2024-07-02,16:44:56.000,184,11064467,-795,0,1719938695,12614.23924486999,209.0369448900019,54412.46728440001 2024-07-02,16:44:57.000,184,11064430,-795,0,1719938696,12614.21903593999,209.0369448900019,54412.43933592 2024-07-02,16:44:58.000,184,11064486,-795,0,1719938697,12614.15840914999,209.0862888000047,54412.3624776 2024-07-02,16:44:59.000,184,11064486,-795,0,1719938698,12614.18535439,209.06514140999934,54412.376451840006 2024-07-02,16:45:00.000,184,11064482,-795,0,1719938699,12614.192090699995,209.1215344500015,54412.48824576001 2024-07-02,16:45:01.000,184,11064471,-795,0,1719938700,12614.091046049994,209.16382922999765,54412.20177384001 2024-07-02,16:45:02.000,184,11064464,-795,0,1719938701,12614.18535439,209.17087836000428,54412.36946472001 2024-07-02,16:45:03.000,184,11064492,-795,0,1719938702,12614.192090699995,209.14973096999893,54412.49523288001 2024-07-02,16:45:04.000,184,11064415,-755,0,1719938703,12614.14493653,209.21317314000044,54412.46029728 2024-07-02,16:45:05.000,184,11064462,-795,0,1719938704,12614.1247276,209.20612401000108,54412.40440032 2024-07-02,16:45:06.000,184,11064477,-795,0,1719938705,12614.08430974,209.2484187900045,54412.34151624 2024-07-02,16:45:07.000,184,11064474,-795,0,1719938706,12614.07757342999,209.21317314000044,54412.327542000006 2024-07-02,16:45:08.000,184,11064460,-795,0,1719938707,12614.07757342999,209.2202222699998,54412.40440032 2024-07-02,16:45:09.000,184,11064453,-795,0,1719938708,12614.070837119994,209.22727139999915,54412.45331016 2024-07-02,16:45:10.000,184,11064478,-795,0,1719938709,12614.07757342999,209.22727139999915,54412.45331016 2024-07-02,16:45:11.000,184,11064484,-795,0,1719938710,12614.09778235999,209.2202222699998,54412.39741320001 2024-07-02,16:45:12.000,184,11064421,-795,0,1719938711,12614.091046049994,209.22727139999915,54412.41138744 2024-07-02,16:45:13.000,184,11064459,-795,0,1719938712,12614.04389188,209.2343205299985,54412.32055488001 2024-07-02,16:45:14.000,184,11064425,-795,0,1719938713,12613.97652877999,209.24136965999787,54412.306580640005 2024-07-02,16:45:15.000,184,11064458,-795,0,1719938714,12614.04389188,209.2202222699998,54412.32055488001 2024-07-02,16:45:16.000,184,11064491,-795,0,1719938715,12614.010210329994,209.21317314000044,54412.34850336001 2024-07-02,16:45:17.000,184,11064482,-795,0,1719938716,12613.99673770999,209.2343205299985,54412.1179284 2024-07-02,16:45:18.000,184,11064479,-795,0,1719938717,12614.03715556999,209.19202575000236,54412.24369656 2024-07-02,16:45:19.000,184,11064452,-795,0,1719938718,12614.111254979995,209.17792749000364,54412.39741320001 2024-07-02,16:45:20.000,184,11064438,-795,0,1719938719,12614.07757342999,209.17792749000364,54412.39042608 2024-07-02,16:45:21.000,184,11064429,-795,0,1719938720,12614.131463909995,209.16382922999765,54412.34850336001 2024-07-02,16:45:22.000,184,11064482,-795,0,1719938721,12614.07757342999,209.1567800999983,54412.159851120006 2024-07-02,16:45:23.000,184,11064482,-795,0,1719938722,12614.17861807999,209.1356327100002,54412.2926064 2024-07-02,16:45:24.000,184,11064472,-795,0,1719938723,12614.171881769995,209.184976620003,54412.376451840006 2024-07-02,16:45:25.000,184,11064466,-795,0,1719938724,12614.27966272999,209.1356327100002,54412.48125864 2024-07-02,16:45:26.000,184,11064508,-795,0,1719938725,12614.24598118,209.17792749000364,54412.46029728 2024-07-02,16:45:27.000,184,11064491,-795,0,1719938726,12614.26619011,209.17792749000364,54412.45331016 2024-07-02,16:45:28.000,184,11064459,-795,0,1719938727,12614.272926419995,209.1567800999983,54412.53016848 2024-07-02,16:45:29.000,184,11064463,-795,0,1719938728,12614.32008058999,209.17792749000364,54412.53715560001 2024-07-02,16:45:30.000,184,11064484,-795,0,1719938729,12614.34028951999,209.17792749000364,54412.544142720006 2024-07-02,16:45:31.000,184,11064476,-795,0,1719938730,12614.36049844999,209.16382922999765,54412.474271520005 2024-07-02,16:45:32.000,184,11064473,-795,0,1719938731,12614.30660797,209.19202575000236,54412.41837456001 2024-07-02,16:45:33.000,184,11064512,-795,0,1719938732,12614.30660797,209.19202575000236,54412.327542000006 2024-07-02,16:45:34.000,184,11064437,-795,0,1719938733,12614.353762139996,209.17792749000364,54412.43933592 2024-07-02,16:45:35.000,184,11064505,-795,0,1719938734,12614.36723476,209.19202575000236,54412.46728440001 2024-07-02,16:45:36.000,184,11064432,-795,0,1719938735,12614.28639904,209.19907488000172,54412.425361680005 2024-07-02,16:45:37.000,184,11064480,-795,0,1719938736,12614.32008058999,209.1567800999983,54412.376451840006 2024-07-02,16:45:38.000,184,11064441,-795,0,1719938737,12614.293135349995,209.17087836000428,54412.40440032 2024-07-02,16:45:39.000,184,11064481,-795,0,1719938738,12614.30660797,209.14973096999893,54412.33452912 2024-07-02,16:45:40.000,184,11064464,-795,0,1719938739,12614.353762139996,209.14973096999893,54412.49523288001 2024-07-02,16:45:41.000,184,11064461,-795,0,1719938740,12614.38744369,209.1567800999983,54412.46728440001 2024-07-02,16:45:42.000,184,11064456,-795,0,1719938741,12614.38744369,209.12858358000085,54412.48125864 2024-07-02,16:45:43.000,184,11064456,-795,0,1719938742,12614.414388929996,209.1003870600034,54412.45331016 2024-07-02,16:45:44.000,184,11064485,-795,0,1719938743,12614.421125239991,209.0721905399987,54412.51619424001 2024-07-02,16:45:45.000,184,11064493,-795,0,1719938744,12614.475015719996,209.12858358000085,54412.474271520005 2024-07-02,16:45:46.000,184,11064441,-795,0,1719938745,12614.44807048,209.05809227999998,54412.45331016 2024-07-02,16:45:47.000,184,11064462,-795,0,1719938746,12614.38070737999,209.07923966999806,54412.33452912 2024-07-02,16:45:48.000,184,11064464,-795,0,1719938747,12614.36723476,209.06514140999934,54412.38343896 2024-07-02,16:45:49.000,184,11064475,-795,0,1719938748,12614.44807048,209.05809227999998,54412.49523288001 2024-07-02,16:45:50.000,184,11064466,-795,0,1719938749,12614.42786155,209.05104315000062,54412.55811696 2024-07-02,16:45:51.000,184,11064500,-795,0,1719938750,12614.44807048,209.0228466300032,54412.55112984 2024-07-02,16:45:52.000,184,11064487,-795,0,1719938751,12614.38070737999,209.0369448900019,54412.51619424001 2024-07-02,16:45:53.000,184,11064460,-795,0,1719938752,12614.40091630999,209.07923966999806,54412.44632304001 2024-07-02,16:45:54.000,184,11064430,-795,0,1719938753,12614.34702583,209.07923966999806,54412.40440032 2024-07-02,16:45:55.000,184,11064466,-795,0,1719938754,12614.42786155,209.11448532000213,54412.4323488 2024-07-02,16:45:56.000,184,11064426,-795,0,1719938755,12614.32008058999,209.11448532000213,54412.257670800005 2024-07-02,16:45:57.000,184,11064444,-795,0,1719938756,12614.38744369,209.12858358000085,54412.376451840006 2024-07-02,16:45:58.000,184,11064469,-795,0,1719938757,12614.34702583,209.16382922999765,54412.376451840006 2024-07-02,16:45:59.000,184,11064480,-795,0,1719938758,12614.441334169991,209.17087836000428,54412.474271520005 2024-07-02,16:46:00.000,184,11064435,-795,0,1719938759,12614.394179999996,209.14973096999893,54412.50222 2024-07-02,16:46:01.000,184,11064508,-795,0,1719938760,12614.3268169,209.16382922999765,54412.39741320001 2024-07-02,16:46:02.000,184,11064464,-795,0,1719938761,12614.313344279995,209.19202575000236,54412.41837456001 2024-07-02,16:46:03.000,184,11064481,-795,0,1719938762,12614.28639904,209.19907488000172,54412.355490480004 2024-07-02,16:46:04.000,184,11064467,-795,0,1719938763,12614.30660797,209.19202575000236,54412.41837456001 2024-07-02,16:46:05.000,184,11064476,-795,0,1719938764,12614.313344279995,209.2343205299985,54412.46728440001 2024-07-02,16:46:06.000,184,11064489,-795,0,1719938765,12614.27966272999,209.21317314000044,54412.38343896 2024-07-02,16:46:07.000,184,11064475,-795,0,1719938766,12614.21903593999,209.19202575000236,54412.32055488001 2024-07-02,16:46:08.000,184,11064454,-795,0,1719938767,12614.21903593999,209.21317314000044,54412.355490480004 2024-07-02,16:46:09.000,184,11064443,-795,0,1719938768,12614.192090699995,209.2484187900045,54412.25068368001 2024-07-02,16:46:10.000,184,11064488,-795,0,1719938769,12614.091046049994,209.25546792000387,54412.22972232001 2024-07-02,16:46:11.000,184,11064473,-795,0,1719938770,12614.07757342999,209.2836644400013,54412.10395416 2024-07-02,16:46:12.000,184,11064467,-795,0,1719938771,12613.983265089999,209.29776270000002,54412.03408296001 2024-07-02,16:46:13.000,184,11064479,-795,0,1719938772,12613.895693059989,209.29776270000002,54411.95722464 2024-07-02,16:46:14.000,184,11064454,-795,0,1719938773,12613.888956749994,209.19202575000236,54412.11094128001 2024-07-02,16:46:15.000,184,11064483,-795,0,1719938774,12613.909165679994,209.1215344500015,54412.02709584 2024-07-02,16:46:16.000,184,11064428,-795,0,1719938775,12613.969792469994,209.04399402000126,54412.041070080006 2024-07-02,16:46:17.000,184,11064459,-795,0,1719938776,12613.936110919989,209.05104315000062,54411.922289040005 2024-07-02,16:46:18.000,184,11064458,-795,0,1719938777,12613.915901989989,209.05104315000062,54411.89434056001 2024-07-02,16:46:19.000,184,11064438,-795,0,1719938778,12613.902429369999,209.0862888000047,54411.922289040005 2024-07-02,16:46:20.000,184,11064413,-795,0,1719938779,12613.915901989989,209.14268183999957,54412.00613448 2024-07-02,16:46:21.000,184,11064463,-795,0,1719938780,12613.895693059989,209.19202575000236,54412.00613448 2024-07-02,16:46:22.000,184,11064416,-795,0,1719938781,12613.895693059989,209.2202222699998,54411.99914736 2024-07-02,16:46:23.000,184,11064399,-795,0,1719938782,12613.808121029993,209.29071357000066,54411.69870120001 2024-07-02,16:46:24.000,184,11064445,-795,0,1719938783,12613.936110919989,209.3330083500041,54411.96421176001 2024-07-02,16:46:25.000,184,11064474,-795,0,1719938784,12614.010210329994,209.3330083500041,54411.978186 2024-07-02,16:46:26.000,184,11064456,-795,0,1719938785,12614.06410081,209.2202222699998,54412.02709584 2024-07-02,16:46:27.000,184,11064449,-795,0,1719938786,12614.030419259994,209.184976620003,54411.96421176001 2024-07-02,16:46:28.000,184,11064457,-795,0,1719938787,12614.023682949999,209.1356327100002,54411.98517312001 2024-07-02,16:46:29.000,184,11064450,-795,0,1719938788,12614.091046049994,209.1215344500015,54412.208760960006 2024-07-02,16:46:30.000,184,11064495,-795,0,1719938789,12614.131463909995,209.09333793000405,54412.187799600004 2024-07-02,16:46:31.000,184,11064450,-795,0,1719938790,12614.111254979995,209.1003870600034,54412.14587688 2024-07-02,16:46:32.000,184,11064437,-795,0,1719938791,12614.08430974,209.1003870600034,54412.13190264001 2024-07-02,16:46:33.000,184,11064449,-795,0,1719938792,12614.050628189994,209.12858358000085,54412.13190264001 2024-07-02,16:46:34.000,184,11064444,-795,0,1719938793,12614.091046049994,209.11448532000213,54412.11094128001 2024-07-02,16:46:35.000,184,11064426,-795,0,1719938794,12614.070837119994,209.0862888000047,54412.2227352 2024-07-02,16:46:36.000,184,11064483,-795,0,1719938795,12614.05736449999,209.0721905399987,54412.27863216001 2024-07-02,16:46:37.000,184,11064447,-795,0,1719938796,12614.050628189994,209.07923966999806,54412.21574808 2024-07-02,16:46:38.000,184,11064448,-795,0,1719938797,12614.06410081,209.0369448900019,54412.18081248001 2024-07-02,16:46:39.000,184,11064439,-795,0,1719938798,12614.08430974,209.0369448900019,54412.22972232001 2024-07-02,16:46:40.000,184,11064385,-795,0,1719938799,12614.070837119994,209.05104315000062,54412.208760960006 2024-07-02,16:46:41.000,184,11064448,-795,0,1719938800,12614.08430974,208.99465010999847,54412.24369656 2024-07-02,16:46:42.000,184,11064479,-795,0,1719938801,12614.050628189994,209.00169923999783,54412.089979920005 2024-07-02,16:46:43.000,184,11064454,-795,0,1719938802,12614.10451867,208.9382570700036,54412.2227352 2024-07-02,16:46:44.000,184,11064433,-795,0,1719938803,12614.11799128999,208.94530620000296,54412.31356776 2024-07-02,16:46:45.000,184,11064456,-795,0,1719938804,12614.13820021999,208.9100605499989,54412.31356776 2024-07-02,16:46:46.000,184,11064449,-795,0,1719938805,12614.09778235999,208.9382570700036,54412.19478672 2024-07-02,16:46:47.000,184,11064481,-795,0,1719938806,12614.030419259994,208.8748149000021,54412.27164504 2024-07-02,16:46:48.000,184,11064390,-795,0,1719938807,12614.091046049994,208.92415881000488,54412.27164504 2024-07-02,16:46:49.000,184,11064456,-795,0,1719938808,12614.05736449999,208.88186403000145,54412.23670944 2024-07-02,16:46:50.000,184,11064485,-795,0,1719938809,12614.003474019999,208.8889131600008,54412.18081248001 2024-07-02,16:46:51.000,184,11064472,-795,0,1719938810,12614.01694663999,208.80432360000123,54412.19478672 2024-07-02,16:46:52.000,184,11064472,-795,0,1719938811,12613.983265089999,208.86071664000337,54412.13190264001 2024-07-02,16:46:53.000,184,11064482,-795,0,1719938812,12614.05736449999,208.79727447000187,54412.19478672 2024-07-02,16:46:54.000,184,11064453,-795,0,1719938813,12614.111254979995,208.7902253400025,54412.27164504 2024-07-02,16:46:55.000,184,11064408,-795,0,1719938814,12614.070837119994,208.76907795000443,54412.25068368001 2024-07-02,16:46:56.000,184,11064404,-795,0,1719938815,12614.050628189994,208.7761270800038,54412.138889760005 2024-07-02,16:46:57.000,184,11064492,-795,0,1719938816,12614.003474019999,208.76907795000443,54412.03408296001 2024-07-02,16:46:58.000,184,11064419,-795,0,1719938817,12613.99673770999,208.75497968999844,54412.0480572 2024-07-02,16:46:59.000,184,11064476,-795,0,1719938818,12614.010210329994,208.70563578000292,54412.07600568 2024-07-02,16:47:00.000,184,11064487,-795,0,1719938819,12614.010210329994,208.73383230000036,54412.14587688 2024-07-02,16:47:01.000,184,11064479,-795,0,1719938820,12614.030419259994,208.71268491000228,54412.14587688 2024-07-02,16:47:02.000,184,11064433,-795,0,1719938821,12614.003474019999,208.726783170001,54412.08299280001 2024-07-02,16:47:03.000,184,11064451,-795,0,1719938822,12613.949583539994,208.71268491000228,54412.07600568 2024-07-02,16:47:04.000,184,11064398,-795,0,1719938823,12614.010210329994,208.68448839000484,54412.18081248001 2024-07-02,16:47:05.000,184,11064406,-795,0,1719938824,12613.963056159999,208.71973404000164,54412.14587688 2024-07-02,16:47:06.000,184,11064481,-795,0,1719938825,12613.915901989989,208.726783170001,54412.0480572 2024-07-02,16:47:07.000,184,11064439,-795,0,1719938826,12613.902429369999,208.6915375200042,54412.00613448 2024-07-02,16:47:08.000,184,11064479,-795,0,1719938827,12613.855275199989,208.74088142999972,54412.0480572 2024-07-02,16:47:09.000,184,11064459,-795,0,1719938828,12613.929374609994,208.73383230000036,54412.159851120006 2024-07-02,16:47:10.000,184,11064470,-795,0,1719938829,12613.895693059989,208.75497968999844,54412.020108720004 2024-07-02,16:47:11.000,184,11064444,-795,0,1719938830,12613.909165679994,208.74088142999972,54412.138889760005 2024-07-02,16:47:12.000,184,11064392,-795,0,1719938831,12613.882220439998,208.75497968999844,54412.041070080006 2024-07-02,16:47:13.000,184,11064485,-795,0,1719938832,12613.787912099993,208.78317621000315,54411.94325040001 2024-07-02,16:47:14.000,184,11064396,-795,0,1719938833,12613.821593649998,208.78317621000315,54411.95722464 2024-07-02,16:47:15.000,184,11064452,-795,0,1719938834,12613.781175789998,208.7902253400025,54412.020108720004 2024-07-02,16:47:16.000,184,11064432,-795,0,1719938835,12613.801384719998,208.8254709899993,54411.91530192001 2024-07-02,16:47:17.000,184,11064480,-795,0,1719938836,12613.821593649998,208.81137273000058,54411.93626328 2024-07-02,16:47:18.000,184,11064470,-795,0,1719938837,12613.774439479988,208.80432360000123,54411.88735344 2024-07-02,16:47:19.000,184,11064415,-795,0,1719938838,12613.794648409988,208.83956924999802,54412.07600568 2024-07-02,16:47:20.000,184,11064390,-795,0,1719938839,12613.727285309993,208.86776577000273,54411.971198880005 2024-07-02,16:47:21.000,184,11064452,-795,0,1719938840,12613.713812690003,208.8748149000021,54411.90132768 2024-07-02,16:47:22.000,184,11064485,-795,0,1719938841,12613.612768040002,208.8889131600008,54411.803508000005 2024-07-02,16:47:23.000,184,11064480,-795,0,1719938842,12613.612768040002,208.86776577000273,54411.88036632 2024-07-02,16:47:24.000,184,11064466,-795,0,1719938843,12613.545404939992,208.95940446000168,54411.78953376 2024-07-02,16:47:25.000,184,11064420,-795,0,1719938844,12613.585822799992,208.92415881000488,54411.992160240006 2024-07-02,16:47:26.000,184,11064466,-795,0,1719938845,12613.585822799992,208.92415881000488,54411.92927616 2024-07-02,16:47:27.000,184,11064495,-795,0,1719938846,12613.552141250002,208.9382570700036,54411.84543072001 2024-07-02,16:47:28.000,184,11064453,-795,0,1719938847,12613.552141250002,208.96645359000104,54411.94325040001 2024-07-02,16:47:29.000,184,11064482,-795,0,1719938848,12613.518459699997,208.98055184999976,54411.92927616 2024-07-02,16:47:30.000,184,11064474,-795,0,1719938849,12613.565613869992,208.99465010999847,54411.852417840004 2024-07-02,16:47:31.000,184,11064428,-795,0,1719938850,12613.504987079992,208.98760097999912,54411.852417840004 2024-07-02,16:47:32.000,184,11064451,-795,0,1719938851,12613.464569219992,209.01579750000383,54411.88036632 2024-07-02,16:47:33.000,184,11064451,-795,0,1719938852,12613.504987079992,209.01579750000383,54411.873379200006 2024-07-02,16:47:34.000,184,11064448,-795,0,1719938853,12613.518459699997,209.0369448900019,54411.992160240006 2024-07-02,16:47:35.000,184,11064466,-795,0,1719938854,12613.498250769997,209.05104315000062,54411.95023752 2024-07-02,16:47:36.000,184,11064398,-795,0,1719938855,12613.437623979997,209.05809227999998,54411.90132768 2024-07-02,16:47:37.000,184,11064431,-795,0,1719938856,12613.437623979997,209.0862888000047,54411.76158528 2024-07-02,16:47:38.000,184,11064443,-795,0,1719938857,12613.356788259996,209.1003870600034,54411.64280424 2024-07-02,16:47:39.000,184,11064460,-795,0,1719938858,12613.370260880001,209.07923966999806,54411.69870120001 2024-07-02,16:47:40.000,184,11064469,-795,0,1719938859,12613.390469810001,209.1215344500015,54411.79652088001 2024-07-02,16:47:41.000,184,11064451,-795,0,1719938860,12613.403942429992,209.1215344500015,54411.71267544 2024-07-02,16:47:42.000,184,11064450,-795,0,1719938861,12613.376997189996,209.14268183999957,54411.7685724 2024-07-02,16:47:43.000,184,11064476,-795,0,1719938862,12613.471305530002,209.1215344500015,54411.78254664 2024-07-02,16:47:44.000,184,11064407,-795,0,1719938863,12613.356788259996,209.1567800999983,54411.6637656 2024-07-02,16:47:45.000,184,11064435,-795,0,1719938864,12613.383733499992,209.1356327100002,54411.74761104001 2024-07-02,16:47:46.000,184,11064411,-795,0,1719938865,12613.309634090001,209.17087836000428,54411.60088152 2024-07-02,16:47:47.000,184,11064443,-795,0,1719938866,12613.403942429992,209.14268183999957,54411.803508000005 2024-07-02,16:47:48.000,184,11064486,-795,0,1719938867,12613.363524569992,209.17792749000364,54411.803508000005 2024-07-02,16:47:49.000,184,11064445,-795,0,1719938868,12613.329843020001,209.19202575000236,54411.79652088001 2024-07-02,16:47:50.000,184,11064476,-795,0,1719938869,12613.343315639991,209.20612401000108,54411.79652088001 2024-07-02,16:47:51.000,184,11064421,-795,0,1719938870,12613.350051950001,209.184976620003,54411.705688320006 2024-07-02,16:47:52.000,184,11064419,-795,0,1719938871,12613.376997189996,209.2202222699998,54411.79652088001 2024-07-02,16:47:53.000,184,11064393,-795,0,1719938872,12613.417415049997,209.20612401000108,54411.803508000005 2024-07-02,16:47:54.000,184,11064460,-795,0,1719938873,12613.410678740001,209.20612401000108,54411.88735344 2024-07-02,16:47:55.000,184,11064479,-795,0,1719938874,12613.457832909997,209.19202575000236,54411.852417840004 2024-07-02,16:47:56.000,184,11064479,-795,0,1719938875,12613.437623979997,209.21317314000044,54411.852417840004 2024-07-02,16:47:57.000,184,11064485,-795,0,1719938876,12613.498250769997,209.19907488000172,54411.90132768 2024-07-02,16:47:58.000,184,11064444,-795,0,1719938877,12613.491514460002,209.19202575000236,54411.96421176001 2024-07-02,16:47:59.000,184,11064441,-795,0,1719938878,12613.531932320002,209.184976620003,54411.96421176001 2024-07-02,16:48:00.000,184,11064480,-795,0,1719938879,12613.464569219992,209.2202222699998,54411.971198880005 2024-07-02,16:48:01.000,184,11064528,-795,0,1719938880,12613.504987079992,209.184976620003,54411.95023752 2024-07-02,16:48:02.000,184,11064492,-795,0,1719938881,12613.498250769997,209.16382922999765,54411.88735344 2024-07-02,16:48:03.000,184,11064457,-795,0,1719938882,12613.518459699997,209.17792749000364,54411.86639208001 2024-07-02,16:48:04.000,184,11064471,-795,0,1719938883,12613.538668629997,209.1567800999983,54412.02709584 2024-07-02,16:48:05.000,184,11064465,-795,0,1719938884,12613.626240659993,209.12858358000085,54412.07600568 2024-07-02,16:48:06.000,184,11064457,-795,0,1719938885,12613.518459699997,209.12858358000085,54412.03408296001 2024-07-02,16:48:07.000,184,11064463,-795,0,1719938886,12613.531932320002,209.11448532000213,54411.94325040001 2024-07-02,16:48:08.000,184,11064465,-795,0,1719938887,12613.538668629997,209.09333793000405,54412.13190264001 2024-07-02,16:48:09.000,184,11064521,-795,0,1719938888,12613.565613869992,209.1003870600034,54412.08299280001 2024-07-02,16:48:10.000,184,11064370,-795,0,1719938889,12613.504987079992,209.0721905399987,54411.99914736 2024-07-02,16:48:11.000,184,11064512,-795,0,1719938890,12613.504987079992,209.07923966999806,54412.0480572 2024-07-02,16:48:12.000,184,11064468,-795,0,1719938891,12613.511723390002,209.04399402000126,54412.07600568 2024-07-02,16:48:13.000,184,11064474,-795,0,1719938892,12613.525196009992,209.04399402000126,54412.10395416 2024-07-02,16:48:14.000,184,11064503,-795,0,1719938893,12613.579086489997,209.01579750000383,54412.2227352 2024-07-02,16:48:15.000,184,11064487,-795,0,1719938894,12613.612768040002,208.95940446000168,54412.187799600004 2024-07-02,16:48:16.000,184,11064456,-795,0,1719938895,12613.545404939992,208.93120794000424,54412.138889760005 2024-07-02,16:48:17.000,184,11064489,-795,0,1719938896,12613.552141250002,208.91710967999825,54412.07600568 2024-07-02,16:48:18.000,184,11064467,-795,0,1719938897,12613.478041839997,208.8748149000021,54412.00613448 2024-07-02,16:48:19.000,184,11064456,-795,0,1719938898,12613.498250769997,208.8254709899993,54411.98517312001 2024-07-02,16:48:20.000,184,11064462,-795,0,1719938899,12613.518459699997,208.83956924999802,54412.07600568 2024-07-02,16:48:21.000,184,11064416,-795,0,1719938900,12613.511723390002,208.84661838000466,54412.06203144001 2024-07-02,16:48:22.000,184,11064440,-795,0,1719938901,12613.478041839997,208.83956924999802,54412.05504432 2024-07-02,16:48:23.000,184,11064478,-795,0,1719938902,12613.518459699997,208.75497968999844,54412.138889760005 2024-07-02,16:48:24.000,184,11064493,-795,0,1719938903,12613.498250769997,208.75497968999844,54412.16683824 2024-07-02,16:48:25.000,184,11064491,-795,0,1719938904,12613.478041839997,208.70563578000292,54412.089979920005 2024-07-02,16:48:26.000,184,11064479,-795,0,1719938905,12613.478041839997,208.68448839000484,54411.992160240006 2024-07-02,16:48:27.000,184,11064502,-715,0,1719938906,12613.484778149992,208.68448839000484,54411.84543072001 2024-07-02,16:48:28.000,184,11064471,-675,0,1719938907,12613.484778149992,208.67039012999885,54411.992160240006 2024-07-02,16:48:29.000,184,11064471,-795,0,1719938908,12613.444360289992,208.6774392599982,54412.020108720004 2024-07-02,16:48:30.000,184,11064509,-795,0,1719938909,12613.484778149992,208.6633409999995,54412.12491552 2024-07-02,16:48:31.000,184,11064508,-795,0,1719938910,12613.531932320002,208.63514448000205,54412.09696704 2024-07-02,16:48:32.000,184,11064434,-795,0,1719938911,12613.471305530002,208.63514448000205,54411.95023752 2024-07-02,16:48:33.000,184,11064503,-795,0,1719938912,12613.484778149992,208.63514448000205,54411.95023752 2024-07-02,16:48:34.000,184,11064462,-795,0,1719938913,12613.471305530002,208.63514448000205,54411.971198880005 2024-07-02,16:48:35.000,184,11064512,-795,0,1719938914,12613.525196009992,208.6280953500027,54412.020108720004 2024-07-02,16:48:36.000,184,11064454,-795,0,1719938915,12613.464569219992,208.65629187000013,54412.0480572 2024-07-02,16:48:37.000,184,11064497,-795,0,1719938916,12613.457832909997,208.6633409999995,54412.01312160001 2024-07-02,16:48:38.000,184,11064445,-795,0,1719938917,12613.437623979997,208.6633409999995,54412.03408296001 2024-07-02,16:48:39.000,184,11064452,-795,0,1719938918,12613.484778149992,208.67039012999885,54412.09696704 2024-07-02,16:48:40.000,184,11064410,-795,0,1719938919,12613.437623979997,208.65629187000013,54412.05504432 2024-07-02,16:48:41.000,184,11064452,-795,0,1719938920,12613.403942429992,208.6633409999995,54411.99914736 2024-07-02,16:48:42.000,184,11064501,-795,0,1719938921,12613.370260880001,208.6633409999995,54411.922289040005 2024-07-02,16:48:43.000,184,11064443,-795,0,1719938922,12613.336579329996,208.68448839000484,54411.91530192001 2024-07-02,16:48:44.000,184,11064452,-795,0,1719938923,12613.350051950001,208.67039012999885,54411.99914736 2024-07-02,16:48:45.000,184,11064483,-795,0,1719938924,12613.376997189996,208.6915375200042,54411.98517312001 2024-07-02,16:48:46.000,184,11064470,-795,0,1719938925,12613.343315639991,208.6915375200042,54412.020108720004 2024-07-02,16:48:47.000,184,11064475,-795,0,1719938926,12613.350051950001,208.68448839000484,54411.978186 2024-07-02,16:48:48.000,184,11064487,-795,0,1719938927,12613.370260880001,208.71973404000164,54412.05504432 2024-07-02,16:48:49.000,184,11064456,-795,0,1719938928,12613.302897779991,208.71268491000228,54412.02709584 2024-07-02,16:48:50.000,184,11064449,-795,0,1719938929,12613.343315639991,208.6774392599982,54412.01312160001 2024-07-02,16:48:51.000,184,11064409,-795,0,1719938930,12613.289425160001,208.6915375200042,54411.95023752 2024-07-02,16:48:52.000,184,11064461,-795,0,1719938931,12613.2490073,208.71268491000228,54411.96421176001 2024-07-02,16:48:53.000,184,11064444,-795,0,1719938932,12613.282688849991,208.726783170001,54411.9083148 2024-07-02,16:48:54.000,184,11064466,-795,0,1719938933,12613.275952539996,208.6774392599982,54411.978186 2024-07-02,16:48:55.000,184,11064480,-795,0,1719938934,12613.309634090001,208.68448839000484,54412.08299280001 2024-07-02,16:48:56.000,184,11064471,-795,0,1719938935,12613.26921623,208.67039012999885,54412.041070080006 2024-07-02,16:48:57.000,184,11064460,-795,0,1719938936,12613.22879837,208.70563578000292,54411.93626328 2024-07-02,16:48:58.000,184,11064429,-795,0,1719938937,12613.16143526999,208.6915375200042,54411.873379200006 2024-07-02,16:48:59.000,184,11064462,-795,0,1719938938,12613.10754479,208.726783170001,54411.803508000005 2024-07-02,16:49:00.000,184,11064480,-795,0,1719938939,12613.18164419999,208.7902253400025,54411.91530192001 2024-07-02,16:49:01.000,184,11064437,-795,0,1719938940,12613.18838051,208.7902253400025,54411.922289040005 2024-07-02,16:49:02.000,184,11064408,-795,0,1719938941,12613.235534679996,208.7620288199978,54411.992160240006 2024-07-02,16:49:03.000,184,11064469,-795,0,1719938942,12613.18838051,208.8254709899993,54411.9083148 2024-07-02,16:49:04.000,184,11064441,-795,0,1719938943,12613.18838051,208.79727447000187,54411.978186 2024-07-02,16:49:05.000,184,11064439,-795,0,1719938944,12613.18164419999,208.83252011999866,54411.92927616 2024-07-02,16:49:06.000,184,11064447,-795,0,1719938945,12613.18164419999,208.85366751000402,54411.93626328 2024-07-02,16:49:07.000,184,11064455,-795,0,1719938946,12613.14122633999,208.84661838000466,54411.79652088001 2024-07-02,16:49:08.000,184,11064476,-795,0,1719938947,12613.114281099995,208.8748149000021,54411.81748224001 2024-07-02,16:49:09.000,184,11064475,-795,0,1719938948,12613.195116819996,208.86071664000337,54411.992160240006 2024-07-02,16:49:10.000,184,11064465,-795,0,1719938949,12613.20858944,208.84661838000466,54412.09696704 2024-07-02,16:49:11.000,184,11064461,-795,0,1719938950,12613.235534679996,208.86776577000273,54411.978186 2024-07-02,16:49:12.000,184,11064444,-795,0,1719938951,12613.201853129991,208.85366751000402,54411.971198880005 2024-07-02,16:49:13.000,184,11064413,-795,0,1719938952,12613.16143526999,208.8748149000021,54411.91530192001 2024-07-02,16:49:14.000,184,11064452,-795,0,1719938953,12613.195116819996,208.83252011999866,54411.88735344 2024-07-02,16:49:15.000,184,11064492,-795,0,1719938954,12613.255743609996,208.84661838000466,54411.971198880005 2024-07-02,16:49:16.000,184,11064437,-795,0,1719938955,12613.26921623,208.84661838000466,54412.0480572 2024-07-02,16:49:17.000,184,11064486,-795,0,1719938956,12613.222062059991,208.89596229000017,54412.01312160001 2024-07-02,16:49:18.000,184,11064443,-795,0,1719938957,12613.275952539996,208.8254709899993,54412.00613448 2024-07-02,16:49:19.000,184,11064458,-795,0,1719938958,12613.282688849991,208.83956924999802,54412.10395416 2024-07-02,16:49:20.000,184,11064437,-795,0,1719938959,12613.2490073,208.83252011999866,54411.99914736 2024-07-02,16:49:21.000,184,11064463,-795,0,1719938960,12613.242270989991,208.8254709899993,54411.95722464 2024-07-02,16:49:22.000,184,11064460,-795,0,1719938961,12613.22879837,208.8254709899993,54411.91530192001 2024-07-02,16:49:23.000,184,11064486,-795,0,1719938962,12613.222062059991,208.78317621000315,54411.873379200006 2024-07-02,16:49:24.000,184,11064469,-795,0,1719938963,12613.262479919991,208.81137273000058,54411.94325040001 2024-07-02,16:49:25.000,184,11064529,-795,0,1719938964,12613.316370399996,208.81842185999994,54411.99914736 2024-07-02,16:49:26.000,184,11064429,-795,0,1719938965,12613.174907889996,208.7902253400025,54411.81049512 2024-07-02,16:49:27.000,184,11064564,-795,0,1719938966,12613.255743609996,208.78317621000315,54411.94325040001 2024-07-02,16:49:28.000,184,11064482,-795,0,1719938967,12613.302897779991,208.74088142999972,54412.02709584 2024-07-02,16:49:29.000,184,11064503,-795,0,1719938968,12613.329843020001,208.71268491000228,54411.98517312001 2024-07-02,16:49:30.000,184,11064470,-795,0,1719938969,12613.376997189996,208.68448839000484,54411.99914736 2024-07-02,16:49:31.000,184,11064425,-795,0,1719938970,12613.302897779991,208.71268491000228,54411.95722464 2024-07-02,16:49:32.000,184,11064487,-795,0,1719938971,12613.329843020001,208.68448839000484,54411.95722464 2024-07-02,16:49:33.000,184,11064489,-795,0,1719938972,12613.309634090001,208.6774392599982,54411.971198880005 2024-07-02,16:49:34.000,184,11064478,-795,0,1719938973,12613.376997189996,208.62104622000334,54412.0480572 2024-07-02,16:49:35.000,184,11064469,-795,0,1719938974,12613.363524569992,208.6280953500027,54412.02709584 2024-07-02,16:49:36.000,184,11064440,-795,0,1719938975,12613.370260880001,208.57170231000055,54411.978186 2024-07-02,16:49:37.000,184,11064434,-635,0,1719938976,12613.296161469996,208.5787514399999,54411.803508000005 2024-07-02,16:49:38.000,184,11064451,-795,0,1719938977,12613.296161469996,208.57170231000055,54411.91530192001 2024-07-02,16:49:39.000,184,11064461,-795,0,1719938978,12613.323106709991,208.5153092699984,54411.84543072001 2024-07-02,16:49:40.000,184,11064502,-795,0,1719938979,12613.309634090001,208.55055492000247,54411.803508000005 2024-07-02,16:49:41.000,184,11064479,-795,0,1719938980,12613.316370399996,208.55760405000183,54411.922289040005 2024-07-02,16:49:42.000,184,11064434,-795,0,1719938981,12613.350051950001,208.53645666000375,54411.922289040005 2024-07-02,16:49:43.000,184,11064524,-795,0,1719938982,12613.336579329996,208.5153092699984,54411.85940496 2024-07-02,16:49:44.000,184,11064423,-795,0,1719938983,12613.323106709991,208.45891623000352,54411.922289040005 2024-07-02,16:49:45.000,184,11064463,-795,0,1719938984,12613.316370399996,208.4800636200016,54411.8384436 2024-07-02,16:49:46.000,184,11064468,-795,0,1719938985,12613.350051950001,208.4166214500001,54411.824469360006 2024-07-02,16:49:47.000,184,11064468,-795,0,1719938986,12613.289425160001,208.45186710000416,54411.7685724 2024-07-02,16:49:48.000,184,11064430,-795,0,1719938987,12613.282688849991,208.47301449000224,54411.74761104001 2024-07-02,16:49:49.000,184,11064425,-795,0,1719938988,12613.275952539996,208.45186710000416,54411.873379200006 2024-07-02,16:49:50.000,184,11064483,-795,0,1719938989,12613.323106709991,208.42367057999945,54411.78254664 2024-07-02,16:49:51.000,184,11064493,-795,0,1719938990,12613.316370399996,208.40957232000073,54411.86639208001 2024-07-02,16:49:52.000,184,11064444,-795,0,1719938991,12613.275952539996,208.40957232000073,54411.873379200006 2024-07-02,16:49:53.000,184,11064465,-795,0,1719938992,12613.26921623,208.45186710000416,54411.77555952001 2024-07-02,16:49:54.000,184,11064478,-795,0,1719938993,12613.2490073,208.43776883999817,54411.803508000005 2024-07-02,16:49:55.000,184,11064467,-795,0,1719938994,12613.296161469996,208.43776883999817,54411.88735344 2024-07-02,16:49:56.000,184,11064505,-795,0,1719938995,12613.282688849991,208.42367057999945,54411.91530192001 2024-07-02,16:49:57.000,184,11064501,-795,0,1719938996,12613.22879837,208.43776883999817,54411.873379200006 2024-07-02,16:49:58.000,184,11064450,-795,0,1719938997,12613.14796265,208.4166214500001,54411.6637656 2024-07-02,16:49:59.000,184,11064455,-795,0,1719938998,12613.222062059991,208.46596536000288,54411.94325040001 2024-07-02,16:50:00.000,184,11064425,-795,0,1719938999,12613.14796265,208.42367057999945,54411.86639208001 2024-07-02,16:50:01.000,184,11064433,-795,0,1719939000,12613.134490029996,208.45891623000352,54411.85940496 2024-07-02,16:50:02.000,184,11064468,-795,0,1719939001,12613.033445379995,208.45891623000352,54411.8384436 2024-07-02,16:50:03.000,184,11064463,-795,0,1719939002,12613.046918,208.4800636200016,54411.81049512 2024-07-02,16:50:04.000,184,11064416,-795,0,1719939003,12613.094072169995,208.5294075300044,54411.89434056001 2024-07-02,16:50:05.000,184,11064469,-795,0,1719939004,12613.06039061999,208.53645666000375,54411.93626328 2024-07-02,16:50:06.000,184,11064487,-795,0,1719939005,12613.046918,208.5294075300044,54411.93626328 2024-07-02,16:50:07.000,184,11064488,-795,0,1719939006,12613.04018168999,208.55760405000183,54411.92927616 2024-07-02,16:50:08.000,184,11064502,-795,0,1719939007,12613.06712693,208.5646531800012,54411.978186 2024-07-02,16:50:09.000,184,11064478,-795,0,1719939008,12613.06712693,208.5787514399999,54412.01312160001 2024-07-02,16:50:10.000,184,11064457,-795,0,1719939009,12613.033445379995,208.58580056999926,54412.041070080006 2024-07-02,16:50:11.000,184,11064483,-795,0,1719939010,12613.046918,208.5646531800012,54411.94325040001 2024-07-02,16:50:12.000,184,11064509,-795,0,1719939011,12613.01997275999,208.5435057900031,54411.96421176001 2024-07-02,16:50:13.000,184,11064451,-795,0,1719939012,12613.00650014,208.53645666000375,54411.98517312001 2024-07-02,16:50:14.000,184,11064431,-795,0,1719939013,12613.04018168999,208.52235839999776,54412.11094128001 2024-07-02,16:50:15.000,184,11064539,-795,0,1719939014,12613.013236449995,208.48711275000096,54412.07600568 2024-07-02,16:50:16.000,184,11064469,-795,0,1719939015,12612.94587335,208.48711275000096,54412.020108720004 2024-07-02,16:50:17.000,184,11064498,-795,0,1719939016,12612.87851024999,208.5153092699984,54411.91530192001 2024-07-02,16:50:18.000,184,11064449,-795,0,1719939017,12612.891982869995,208.50826013999904,54411.94325040001 2024-07-02,16:50:19.000,184,11064510,-795,0,1719939018,12612.94587335,208.45891623000352,54411.992160240006 2024-07-02,16:50:20.000,184,11064496,-795,0,1719939019,12612.93913703999,208.47301449000224,54411.93626328 2024-07-02,16:50:21.000,184,11064517,-795,0,1719939020,12612.93913703999,208.4448179700048,54411.88036632 2024-07-02,16:50:22.000,184,11064449,-795,0,1719939021,12612.89871917999,208.4307197099988,54411.88036632 2024-07-02,16:50:23.000,184,11064473,-795,0,1719939022,12612.86503763,208.4166214500001,54411.83145648 2024-07-02,16:50:24.000,184,11064430,-795,0,1719939023,12612.804410839999,208.4448179700048,54411.89434056001 2024-07-02,16:50:25.000,184,11064455,-795,0,1719939024,12612.811147149994,208.45891623000352,54411.88735344 2024-07-02,16:50:26.000,184,11064440,-795,0,1719939025,12612.75725666999,208.42367057999945,54411.90132768 2024-07-02,16:50:27.000,184,11064398,-795,0,1719939026,12612.723575119999,208.4166214500001,54411.67773984001 2024-07-02,16:50:28.000,184,11064490,-795,0,1719939027,12612.649475709994,208.4448179700048,54411.705688320006 2024-07-02,16:50:29.000,184,11064450,-795,0,1719939028,12612.770729289994,208.4166214500001,54411.98517312001 2024-07-02,16:50:30.000,184,11064490,-795,0,1719939029,12612.770729289994,208.4166214500001,54411.8384436 2024-07-02,16:50:31.000,184,11064502,-795,0,1719939030,12612.82461977,208.37432667000394,54411.9083148 2024-07-02,16:50:32.000,184,11064433,-795,0,1719939031,12612.710102499994,208.36727754000458,54411.803508000005 2024-07-02,16:50:33.000,184,11064421,-795,0,1719939032,12612.750520359994,208.36727754000458,54411.922289040005 2024-07-02,16:50:34.000,184,11064474,-795,0,1719939033,12612.737047739989,208.33908101999987,54411.9083148 2024-07-02,16:50:35.000,184,11064478,-795,0,1719939034,12612.743784049999,208.35317927999859,54411.92927616 2024-07-02,16:50:36.000,184,11064454,-795,0,1719939035,12612.703366189999,208.3179336300018,54411.89434056001 2024-07-02,16:50:37.000,184,11064510,-795,0,1719939036,12612.683157259999,208.3320318900005,54411.8384436 2024-07-02,16:50:38.000,184,11064445,-795,0,1719939037,12612.683157259999,208.268589719999,54411.95023752 2024-07-02,16:50:39.000,184,11064479,-795,0,1719939038,12612.683157259999,208.24744233000092,54411.978186 2024-07-02,16:50:40.000,184,11064468,-795,0,1719939039,12612.676420949989,208.22629494000284,54411.95023752 2024-07-02,16:50:41.000,184,11064507,-795,0,1719939040,12612.689893569994,208.19104928999877,54411.85940496 2024-07-02,16:50:42.000,184,11064475,-795,0,1719939041,12612.622530469998,208.21924581000349,54411.81748224001 2024-07-02,16:50:43.000,184,11064516,-795,0,1719939042,12612.642739399998,208.20514755000477,54411.74761104001 2024-07-02,16:50:44.000,184,11064500,-795,0,1719939043,12612.636003089989,208.19104928999877,54411.79652088001 2024-07-02,16:50:45.000,184,11064435,-795,0,1719939044,12612.669684639994,208.19104928999877,54411.90132768 2024-07-02,16:50:46.000,184,11064480,-795,0,1719939045,12612.629266779993,208.14875451000262,54411.81748224001 2024-07-02,16:50:47.000,184,11064439,-795,0,1719939046,12612.656212019989,208.17695103000005,54411.72664968001 2024-07-02,16:50:48.000,184,11064442,-795,0,1719939047,12612.669684639994,208.16285277000134,54411.76158528 2024-07-02,16:50:49.000,184,11064499,-795,0,1719939048,12612.649475709994,208.1840001599994,54411.74761104001 2024-07-02,16:50:50.000,184,11064530,-795,0,1719939049,12612.615794159989,208.17695103000005,54411.81748224001 2024-07-02,16:50:51.000,184,11064476,-795,0,1719939050,12612.649475709994,208.19104928999877,54411.71966256 2024-07-02,16:50:52.000,184,11064452,-795,0,1719939051,12612.636003089989,208.17695103000005,54411.71966256 2024-07-02,16:50:53.000,184,11064417,-795,0,1719939052,12612.649475709994,208.21219668000413,54411.79652088001 2024-07-02,16:50:54.000,184,11064444,-795,0,1719939053,12612.75725666999,208.16285277000134,54411.803508000005 2024-07-02,16:50:55.000,184,11064448,-795,0,1719939054,12612.811147149994,208.2333440700022,54411.88036632 2024-07-02,16:50:56.000,184,11064494,-795,0,1719939055,12612.750520359994,208.20514755000477,54411.803508000005 2024-07-02,16:50:57.000,184,11064500,-795,0,1719939056,12612.710102499994,208.22629494000284,54411.656778480006 2024-07-02,16:50:58.000,184,11064467,-795,0,1719939057,12612.730311429994,208.21924581000349,54411.656778480006 2024-07-02,16:50:59.000,184,11064441,-795,0,1719939058,12612.676420949989,208.2333440700022,54411.77555952001 2024-07-02,16:51:00.000,184,11064454,-795,0,1719939059,12612.710102499994,208.30383537000307,54411.79652088001 2024-07-02,16:51:01.000,184,11064484,-795,0,1719939060,12612.649475709994,208.32498276000115,54411.635817120005 2024-07-02,16:51:02.000,184,11064460,-795,0,1719939061,12612.662948329998,208.32498276000115,54411.57992016001 2024-07-02,16:51:03.000,184,11064468,-795,0,1719939062,12612.642739399998,208.4166214500001,54411.55197168 2024-07-02,16:51:04.000,184,11064496,-795,0,1719939063,12612.649475709994,208.40957232000073,54411.684726960004 2024-07-02,16:51:05.000,184,11064480,-795,0,1719939064,12612.602321539998,208.48711275000096,54411.586907280005 2024-07-02,16:51:06.000,184,11064396,-795,0,1719939065,12612.575376299988,208.5153092699984,54411.69171408 2024-07-02,16:51:07.000,184,11064448,-795,0,1719939066,12612.555167369988,208.58580056999926,54411.54498456 2024-07-02,16:51:08.000,184,11064537,-795,0,1719939067,12612.501276889998,208.5435057900031,54411.56594592 2024-07-02,16:51:09.000,184,11064425,-795,0,1719939068,12612.568639989993,208.53645666000375,54411.6637656 2024-07-02,16:51:10.000,184,11064480,-795,0,1719939069,12612.588848919993,208.58580056999926,54411.62184288 2024-07-02,16:51:11.000,184,11064494,-795,0,1719939070,12612.642739399998,208.5646531800012,54411.60088152 2024-07-02,16:51:12.000,184,11064450,-795,0,1719939071,12612.595585229989,208.5646531800012,54411.61485576 2024-07-02,16:51:13.000,184,11064484,-795,0,1719939072,12612.568639989993,208.60694796000462,54411.57293304 2024-07-02,16:51:14.000,184,11064436,-795,0,1719939073,12612.575376299988,208.59284969999862,54411.586907280005 2024-07-02,16:51:15.000,184,11064443,-795,0,1719939074,12612.615794159989,208.5787514399999,54411.586907280005 2024-07-02,16:51:16.000,184,11064470,-795,0,1719939075,12612.622530469998,208.5435057900031,54411.64280424 2024-07-02,16:51:17.000,184,11064452,-795,0,1719939076,12612.555167369988,208.58580056999926,54411.517036080004 2024-07-02,16:51:18.000,184,11064468,-795,0,1719939077,12612.582112609998,208.53645666000375,54411.53101032001 2024-07-02,16:51:19.000,184,11064483,-795,0,1719939078,12612.629266779993,208.5294075300044,54411.705688320006 2024-07-02,16:51:20.000,184,11064506,-795,0,1719939079,12612.595585229989,208.5153092699984,54411.61485576 2024-07-02,16:51:21.000,184,11064456,-795,0,1719939080,12612.595585229989,208.50121100999968,54411.61485576 2024-07-02,16:51:22.000,184,11064472,-795,0,1719939081,12612.568639989993,208.50826013999904,54411.55197168 2024-07-02,16:51:23.000,184,11064469,-795,0,1719939082,12612.575376299988,208.50121100999968,54411.55197168 2024-07-02,16:51:24.000,184,11064499,-795,0,1719939083,12612.588848919993,208.50121100999968,54411.64979136001 2024-07-02,16:51:25.000,184,11064455,-795,0,1719939084,12612.582112609998,208.50121100999968,54411.69870120001 2024-07-02,16:51:26.000,184,11064514,-795,0,1719939085,12612.555167369988,208.4166214500001,54411.64280424 2024-07-02,16:51:27.000,184,11064425,-795,0,1719939086,12612.568639989993,208.43776883999817,54411.537997440006 2024-07-02,16:51:28.000,184,11064431,-795,0,1719939087,12612.575376299988,208.42367057999945,54411.76158528 2024-07-02,16:51:29.000,184,11064486,-795,0,1719939088,12612.487804269993,208.42367057999945,54411.55895880001 2024-07-02,16:51:30.000,184,11064457,-795,0,1719939089,12612.669684639994,208.4307197099988,54411.78254664 2024-07-02,16:51:31.000,184,11064487,-795,0,1719939090,12612.615794159989,208.40957232000073,54411.71966256 2024-07-02,16:51:32.000,184,11064471,-795,0,1719939091,12612.595585229989,208.42367057999945,54411.74761104001 2024-07-02,16:51:33.000,184,11064473,-795,0,1719939092,12612.656212019989,208.38842493000266,54411.754598160005 2024-07-02,16:51:34.000,184,11064468,-795,0,1719939093,12612.750520359994,208.35317927999859,54411.84543072001 2024-07-02,16:51:35.000,184,11064487,-795,0,1719939094,12612.716838809989,208.4166214500001,54411.656778480006 2024-07-02,16:51:36.000,184,11064481,-795,0,1719939095,12612.737047739989,208.34613014999923,54411.85940496 2024-07-02,16:51:37.000,184,11064474,-795,0,1719939096,12612.656212019989,208.36022840999794,54411.51004896001 2024-07-02,16:51:38.000,184,11064524,-795,0,1719939097,12612.743784049999,208.35317927999859,54411.72664968001 2024-07-02,16:51:39.000,184,11064499,-795,0,1719939098,12612.743784049999,208.34613014999923,54411.7336368 2024-07-02,16:51:40.000,184,11064474,-795,0,1719939099,12612.730311429994,208.36022840999794,54411.71267544 2024-07-02,16:51:41.000,184,11064490,-795,0,1719939100,12612.743784049999,208.4166214500001,54411.77555952001 2024-07-02,16:51:42.000,184,11064459,-795,0,1719939101,12612.716838809989,208.38842493000266,54411.74062392 2024-07-02,16:51:43.000,184,11064489,-795,0,1719939102,12612.696629879989,208.43776883999817,54411.64979136001 2024-07-02,16:51:44.000,184,11064442,-795,0,1719939103,12612.662948329998,208.4307197099988,54411.60786864001 2024-07-02,16:51:45.000,184,11064421,-795,0,1719939104,12612.696629879989,208.42367057999945,54411.69870120001 2024-07-02,16:51:46.000,184,11064436,-795,0,1719939105,12612.710102499994,208.4448179700048,54411.705688320006 2024-07-02,16:51:47.000,184,11064474,-795,0,1719939106,12612.750520359994,208.47301449000224,54411.684726960004 2024-07-02,16:51:48.000,184,11064475,-795,0,1719939107,12612.629266779993,208.48711275000096,54411.56594592 2024-07-02,16:51:49.000,184,11064445,-795,0,1719939108,12612.642739399998,208.49416188000032,54411.62184288 2024-07-02,16:51:50.000,184,11064479,-795,0,1719939109,12612.723575119999,208.46596536000288,54411.74062392 2024-07-02,16:51:51.000,184,11064480,-795,0,1719939110,12612.656212019989,208.5435057900031,54411.656778480006 2024-07-02,16:51:52.000,184,11064459,-795,0,1719939111,12612.669684639994,208.50121100999968,54411.62883000001 2024-07-02,16:51:53.000,184,11064433,-795,0,1719939112,12612.629266779993,208.50121100999968,54411.489087600006 2024-07-02,16:51:54.000,184,11064422,-795,0,1719939113,12612.561903679998,208.46596536000288,54411.49607472 2024-07-02,16:51:55.000,184,11064462,-795,0,1719939114,12612.609057849993,208.50121100999968,54411.57293304 2024-07-02,16:51:56.000,184,11064469,-795,0,1719939115,12612.609057849993,208.48711275000096,54411.61485576 2024-07-02,16:51:57.000,184,11064504,-795,0,1719939116,12612.528222129993,208.4800636200016,54411.51004896001 2024-07-02,16:51:58.000,184,11064452,-795,0,1719939117,12612.528222129993,208.48711275000096,54411.537997440006 2024-07-02,16:51:59.000,184,11064490,-795,0,1719939118,12612.548431059993,208.49416188000032,54411.6637656 2024-07-02,16:52:00.000,184,11064448,-795,0,1719939119,12612.508013199993,208.47301449000224,54411.62883000001 2024-07-02,16:52:01.000,184,11064433,-795,0,1719939120,12612.454122720002,208.46596536000288,54411.54498456 2024-07-02,16:52:02.000,184,11064487,-795,0,1719939121,12612.433913790002,208.47301449000224,54411.46113912001 2024-07-02,16:52:03.000,184,11064495,-795,0,1719939122,12612.420441169998,208.47301449000224,54411.454152 2024-07-02,16:52:04.000,184,11064480,-795,0,1719939123,12612.427177479993,208.50826013999904,54411.57293304 2024-07-02,16:52:05.000,184,11064503,-795,0,1719939124,12612.427177479993,208.5153092699984,54411.64280424 2024-07-02,16:52:06.000,184,11064449,-795,0,1719939125,12612.393495930002,208.50826013999904,54411.54498456 2024-07-02,16:52:07.000,184,11064485,-795,0,1719939126,12612.292451280002,208.50121100999968,54411.489087600006 2024-07-02,16:52:08.000,184,11064452,-795,0,1719939127,12612.305923899992,208.55055492000247,54411.57992016001 2024-07-02,16:52:09.000,184,11064496,-795,0,1719939128,12612.339605449997,208.53645666000375,54411.454152 2024-07-02,16:52:10.000,184,11064428,-795,0,1719939129,12612.305923899992,208.57170231000055,54411.537997440006 2024-07-02,16:52:11.000,184,11064441,-795,0,1719939130,12612.299187589997,208.57170231000055,54411.57293304 2024-07-02,16:52:12.000,184,11064479,-795,0,1719939131,12612.278978659997,208.59284969999862,54411.49607472 2024-07-02,16:52:13.000,184,11064452,-795,0,1719939132,12612.319396519997,208.6280953500027,54411.61485576 2024-07-02,16:52:14.000,184,11064463,-795,0,1719939133,12612.359814379997,208.62104622000334,54411.62184288 2024-07-02,16:52:15.000,184,11064475,-795,0,1719939134,12612.366550689992,208.60694796000462,54411.62184288 2024-07-02,16:52:16.000,184,11064401,-795,0,1719939135,12612.353078070002,208.63514448000205,54411.64280424 2024-07-02,16:52:17.000,184,11064509,-795,0,1719939136,12612.326132829992,208.61399709000398,54411.47511336 2024-07-02,16:52:18.000,184,11064413,-795,0,1719939137,12612.252033420002,208.60694796000462,54411.5240232 2024-07-02,16:52:19.000,184,11064445,-795,0,1719939138,12612.278978659997,208.5646531800012,54411.53101032001 2024-07-02,16:52:20.000,184,11064516,-795,0,1719939139,12612.272242350002,208.62104622000334,54411.635817120005 2024-07-02,16:52:21.000,184,11064475,-795,0,1719939140,12612.305923899992,208.61399709000398,54411.55895880001 2024-07-02,16:52:22.000,184,11064410,-795,0,1719939141,12612.285714969992,208.59284969999862,54411.537997440006 2024-07-02,16:52:23.000,184,11064426,-795,0,1719939142,12612.278978659997,208.5646531800012,54411.419216400005 2024-07-02,16:52:24.000,184,11064404,-795,0,1719939143,12612.245297109992,208.57170231000055,54411.47511336 2024-07-02,16:52:25.000,184,11064456,-795,0,1719939144,12612.285714969992,208.52235839999776,54411.44716488 2024-07-02,16:52:26.000,184,11064448,-795,0,1719939145,12612.191406630001,208.52235839999776,54411.349345200004 2024-07-02,16:52:27.000,184,11064476,-795,0,1719939146,12612.285714969992,208.47301449000224,54411.34235808001 2024-07-02,16:52:28.000,184,11064435,-795,0,1719939147,12612.211615560002,208.49416188000032,54411.24453840001 2024-07-02,16:52:29.000,184,11064462,-795,0,1719939148,12612.252033420002,208.46596536000288,54411.30742248 2024-07-02,16:52:30.000,184,11064427,-795,0,1719939149,12612.191406630001,208.45186710000416,54411.19562856001 2024-07-02,16:52:31.000,184,11064454,-795,0,1719939150,12612.305923899992,208.4448179700048,54411.41222928001 2024-07-02,16:52:32.000,184,11064352,-795,0,1719939151,12612.225088179992,208.4307197099988,54411.36331944001 2024-07-02,16:52:33.000,184,11064414,-795,0,1719939152,12612.292451280002,208.38842493000266,54411.36331944001 2024-07-02,16:52:34.000,184,11064415,-795,0,1719939153,12612.285714969992,208.37432667000394,54411.39126792001 2024-07-02,16:52:35.000,184,11064467,-795,0,1719939154,12612.292451280002,208.33908101999987,54411.46113912001 2024-07-02,16:52:36.000,184,11064493,-795,0,1719939155,12612.231824490002,208.37432667000394,54411.34235808001 2024-07-02,16:52:37.000,184,11064467,-795,0,1719939156,12612.299187589997,208.31088450000243,54411.33537096 2024-07-02,16:52:38.000,184,11064471,-795,0,1719939157,12612.299187589997,208.3320318900005,54411.44716488 2024-07-02,16:52:39.000,184,11064439,-795,0,1719939158,12612.332869140002,208.28268797999772,54411.46113912001 2024-07-02,16:52:40.000,184,11064374,-795,0,1719939159,12612.299187589997,208.28973711000435,54411.454152 2024-07-02,16:52:41.000,184,11064466,-795,0,1719939160,12612.292451280002,208.2333440700022,54411.44017776001 2024-07-02,16:52:42.000,184,11064470,-755,0,1719939161,12612.225088179992,208.24039320000156,54411.37729368 2024-07-02,16:52:43.000,184,11064465,-795,0,1719939162,12612.285714969992,208.19104928999877,54411.3842808 2024-07-02,16:52:44.000,184,11064419,-795,0,1719939163,12612.319396519997,208.15580364000198,54411.47511336 2024-07-02,16:52:45.000,184,11064447,-795,0,1719939164,12612.353078070002,208.1205579899979,54411.489087600006 2024-07-02,16:52:46.000,184,11064468,-795,0,1719939165,12612.353078070002,208.11350885999855,54411.46113912001 2024-07-02,16:52:47.000,184,11064437,-795,0,1719939166,12612.346341759992,208.11350885999855,54411.419216400005 2024-07-02,16:52:48.000,184,11064416,-795,0,1719939167,12612.278978659997,208.09236147000047,54411.42620352 2024-07-02,16:52:49.000,184,11064432,-795,0,1719939168,12612.332869140002,208.04301755999768,54411.454152 2024-07-02,16:52:50.000,184,11064465,-795,0,1719939169,12612.339605449997,208.03596842999832,54411.517036080004 2024-07-02,16:52:51.000,184,11064490,-795,0,1719939170,12612.285714969992,208.00777191000088,54411.33537096 2024-07-02,16:52:52.000,184,11064485,-795,0,1719939171,12612.292451280002,207.97957539000345,54411.41222928001 2024-07-02,16:52:53.000,184,11064461,-795,0,1719939172,12612.326132829992,207.96547713000473,54411.55895880001 2024-07-02,16:52:54.000,184,11064436,-795,0,1719939173,12612.312660210002,207.9231823500013,54411.64979136001 2024-07-02,16:52:55.000,184,11064472,-795,0,1719939174,12612.299187589997,207.93023148000066,54411.64979136001 2024-07-02,16:52:56.000,184,11064421,-795,0,1719939175,12612.292451280002,207.97957539000345,54411.64280424 2024-07-02,16:52:57.000,184,11064478,-795,0,1719939176,12612.252033420002,207.9231823500013,54411.51004896001 2024-07-02,16:52:58.000,184,11064490,-795,0,1719939177,12612.218351869997,207.93023148000066,54411.48210048001 2024-07-02,16:52:59.000,184,11064483,-795,0,1719939178,12612.278978659997,207.93023148000066,54411.50306184 2024-07-02,16:53:00.000,184,11064442,-795,0,1719939179,12612.292451280002,207.89498583000386,54411.635817120005 2024-07-02,16:53:01.000,184,11064463,-795,0,1719939180,12612.278978659997,207.88088756999787,54411.61485576 2024-07-02,16:53:02.000,184,11064439,-795,0,1719939181,12612.285714969992,207.8738384399985,54411.61485576 2024-07-02,16:53:03.000,184,11064475,-795,0,1719939182,12612.245297109992,207.88088756999787,54411.5938944 2024-07-02,16:53:04.000,184,11064413,-795,0,1719939183,12612.218351869997,207.8879367000045,54411.53101032001 2024-07-02,16:53:05.000,184,11064457,-795,0,1719939184,12612.177934009997,207.90203496000322,54411.44716488 2024-07-02,16:53:06.000,184,11064430,-795,0,1719939185,12612.130779840001,207.86678930999915,54411.43319064 2024-07-02,16:53:07.000,184,11064488,-795,0,1719939186,12612.090361980001,207.8738384399985,54411.39126792001 2024-07-02,16:53:08.000,184,11064483,-795,0,1719939187,12612.04994412,207.89498583000386,54411.419216400005 2024-07-02,16:53:09.000,184,11064455,-795,0,1719939188,12612.144252459992,207.90908409000258,54411.537997440006 2024-07-02,16:53:10.000,184,11064473,-795,0,1719939189,12612.036471499996,207.89498583000386,54411.53101032001 2024-07-02,16:53:11.000,184,11064473,-795,0,1719939190,12612.056680429996,207.90203496000322,54411.44716488 2024-07-02,16:53:12.000,184,11064460,-795,0,1719939191,12611.975844709996,207.9231823500013,54411.454152 2024-07-02,16:53:13.000,184,11064417,-795,0,1719939192,12611.955635779996,207.93023148000066,54411.41222928001 2024-07-02,16:53:14.000,184,11064462,-795,0,1719939193,12611.94889947,207.93023148000066,54411.349345200004 2024-07-02,16:53:15.000,184,11064465,-795,0,1719939194,12611.915217919995,207.93728061000002,54411.419216400005 2024-07-02,16:53:16.000,184,11064427,-795,0,1719939195,12611.86132743999,207.9725262600041,54411.36331944001 2024-07-02,16:53:17.000,184,11064426,-795,0,1719939196,12611.90174529999,207.95137886999873,54411.35633232 2024-07-02,16:53:18.000,184,11064396,-795,0,1719939197,12611.895008989995,207.94432973999938,54411.47511336 2024-07-02,16:53:19.000,184,11064479,-795,0,1719939198,12611.90174529999,207.9725262600041,54411.40524216 2024-07-02,16:53:20.000,184,11064402,-795,0,1719939199,12611.82764589,207.97957539000345,54411.41222928001 2024-07-02,16:53:21.000,184,11064394,-795,0,1719939200,12611.82090957999,208.0218701699996,54411.35633232 2024-07-02,16:53:22.000,184,11064423,-795,0,1719939201,12611.72660124,208.0218701699996,54411.19562856001 2024-07-02,16:53:23.000,184,11064434,-795,0,1719939202,12611.74681017,208.02891929999896,54411.321396720006 2024-07-02,16:53:24.000,184,11064419,-795,0,1719939203,12611.7670191,208.06416495000303,54411.32838384 2024-07-02,16:53:25.000,184,11064417,-795,0,1719939204,12611.82090957999,208.09236147000047,54411.39825504 2024-07-02,16:53:26.000,184,11064449,-795,0,1719939205,12611.78049171999,208.1064597299992,54411.48210048001 2024-07-02,16:53:27.000,184,11064408,-795,0,1719939206,12611.80743696,208.1064597299992,54411.44716488 2024-07-02,16:53:28.000,184,11064431,-795,0,1719939207,12611.72660124,208.1346562500039,54411.35633232 2024-07-02,16:53:29.000,184,11064419,-795,0,1719939208,12611.753546479995,208.15580364000198,54411.349345200004 2024-07-02,16:53:30.000,184,11064469,-795,0,1719939209,12611.773755409995,208.17695103000005,54411.40524216 2024-07-02,16:53:31.000,184,11064422,-795,0,1719939210,12611.72660124,208.1064597299992,54411.251525520005 2024-07-02,16:53:32.000,184,11064417,-795,0,1719939211,12611.74007385999,208.16285277000134,54411.44716488 2024-07-02,16:53:33.000,184,11064464,-795,0,1719939212,12611.80743696,208.16285277000134,54411.47511336 2024-07-02,16:53:34.000,184,11064429,-795,0,1719939213,12611.80743696,208.1840001599994,54411.53101032001 2024-07-02,16:53:35.000,184,11064507,-795,0,1719939214,12611.814173269995,208.19809841999813,54411.537997440006 2024-07-02,16:53:36.000,184,11064460,-795,0,1719939215,12611.74681017,208.20514755000477,54411.5240232 2024-07-02,16:53:37.000,184,11064429,-795,0,1719939216,12611.74681017,208.2333440700022,54411.46113912001 2024-07-02,16:53:38.000,184,11064443,-795,0,1719939217,12611.692919689995,208.24039320000156,54411.44716488 2024-07-02,16:53:39.000,184,11064432,-795,0,1719939218,12611.672710759995,208.27563884999836,54411.44017776001 2024-07-02,16:53:40.000,184,11064425,-795,0,1719939219,12611.713128619995,208.28973711000435,54411.51004896001 2024-07-02,16:53:41.000,184,11064459,-795,0,1719939220,12611.70639231,208.32498276000115,54411.44017776001 2024-07-02,16:53:42.000,184,11064477,-795,0,1719939221,12611.713128619995,208.28973711000435,54411.489087600006 2024-07-02,16:53:43.000,184,11064465,-795,0,1719939222,12611.76028278999,208.32498276000115,54411.517036080004 2024-07-02,16:53:44.000,184,11064411,-795,0,1719939223,12611.74007385999,208.3320318900005,54411.56594592 2024-07-02,16:53:45.000,184,11064482,-795,0,1719939224,12611.69965599999,208.40252319000138,54411.40524216 2024-07-02,16:53:46.000,184,11064437,-795,0,1719939225,12611.692919689995,208.39547406000202,54411.41222928001 2024-07-02,16:53:47.000,184,11064453,-795,0,1719939226,12611.692919689995,208.40957232000073,54411.3842808 2024-07-02,16:53:48.000,184,11064482,-795,0,1719939227,12611.632292899994,208.43776883999817,54411.33537096 2024-07-02,16:53:49.000,184,11064465,-795,0,1719939228,12611.652501829994,208.46596536000288,54411.349345200004 2024-07-02,16:53:50.000,184,11064460,-795,0,1719939229,12611.68618338,208.48711275000096,54411.42620352 2024-07-02,16:53:51.000,184,11064442,-795,0,1719939230,12611.692919689995,208.55760405000183,54411.47511336 2024-07-02,16:53:52.000,184,11064458,-795,0,1719939231,12611.65923813999,208.5294075300044,54411.370306560006 2024-07-02,16:53:53.000,184,11064414,-795,0,1719939232,12611.63902920999,208.59284969999862,54411.279474 2024-07-02,16:53:54.000,184,11064431,-795,0,1719939233,12611.59861134999,208.59989882999798,54411.31440960001 2024-07-02,16:53:55.000,184,11064431,-795,0,1719939234,12611.59861134999,208.59284969999862,54411.29344824001 2024-07-02,16:53:56.000,184,11064484,-795,0,1719939235,12611.612083969994,208.62104622000334,54411.33537096 2024-07-02,16:53:57.000,184,11064433,-795,0,1719939236,12611.612083969994,208.6421936100014,54411.37729368 2024-07-02,16:53:58.000,184,11064434,-795,0,1719939237,12611.59861134999,208.61399709000398,54411.370306560006 2024-07-02,16:53:59.000,184,11064483,-795,0,1719939238,12611.571666109994,208.59284969999862,54411.34235808001 2024-07-02,16:54:00.000,184,11064401,-795,0,1719939239,12611.591875039994,208.59989882999798,54411.370306560006 2024-07-02,16:54:01.000,184,11064463,-795,0,1719939240,12611.544720869999,208.6280953500027,54411.33537096 2024-07-02,16:54:02.000,184,11064446,-795,0,1719939241,12611.511039319994,208.57170231000055,54411.35633232 2024-07-02,16:54:03.000,184,11064440,-795,0,1719939242,12611.497566699989,208.59989882999798,54411.29344824001 2024-07-02,16:54:04.000,184,11064471,-795,0,1719939243,12611.53798455999,208.60694796000462,54411.419216400005 2024-07-02,16:54:05.000,184,11064416,-795,0,1719939244,12611.511039319994,208.6280953500027,54411.49607472 2024-07-02,16:54:06.000,184,11064463,-795,0,1719939245,12611.524511939999,208.58580056999926,54411.42620352 2024-07-02,16:54:07.000,184,11064452,-795,0,1719939246,12611.53798455999,208.59284969999862,54411.321396720006 2024-07-02,16:54:08.000,184,11064458,-795,0,1719939247,12611.497566699989,208.59989882999798,54411.41222928001 2024-07-02,16:54:09.000,184,11064452,-795,0,1719939248,12611.470621459994,208.59284969999862,54411.39825504 2024-07-02,16:54:10.000,184,11064433,-795,0,1719939249,12611.477357769989,208.5646531800012,54411.39126792001 2024-07-02,16:54:11.000,184,11064455,-795,0,1719939250,12611.443676219998,208.59989882999798,54411.300435360004 2024-07-02,16:54:12.000,184,11064439,-795,0,1719939251,12611.457148839989,208.5646531800012,54411.32838384 2024-07-02,16:54:13.000,184,11064450,-795,0,1719939252,12611.484094079999,208.61399709000398,54411.349345200004 2024-07-02,16:54:14.000,184,11064416,-795,0,1719939253,12611.497566699989,208.5646531800012,54411.30742248 2024-07-02,16:54:15.000,184,11064484,-795,0,1719939254,12611.55819348999,208.59284969999862,54411.5240232 2024-07-02,16:54:16.000,184,11064467,-795,0,1719939255,12611.531248249994,208.57170231000055,54411.41222928001 2024-07-02,16:54:17.000,184,11064453,-795,0,1719939256,12611.524511939999,208.60694796000462,54411.370306560006 2024-07-02,16:54:18.000,184,11064456,-795,0,1719939257,12611.490830389994,208.60694796000462,54411.33537096 2024-07-02,16:54:19.000,184,11064447,-795,0,1719939258,12611.450412529994,208.61399709000398,54411.25851264 2024-07-02,16:54:20.000,184,11064475,-795,0,1719939259,12611.497566699989,208.60694796000462,54411.419216400005 2024-07-02,16:54:21.000,184,11064439,-795,0,1719939260,12611.443676219998,208.61399709000398,54411.3842808 2024-07-02,16:54:22.000,184,11064442,-795,0,1719939261,12611.470621459994,208.59989882999798,54411.3842808 2024-07-02,16:54:23.000,184,11064427,-795,0,1719939262,12611.517775629989,208.63514448000205,54411.37729368 2024-07-02,16:54:24.000,184,11064404,-795,0,1719939263,12611.53798455999,208.59989882999798,54411.3842808 2024-07-02,16:54:25.000,184,11064439,-795,0,1719939264,12611.490830389994,208.6280953500027,54411.33537096 2024-07-02,16:54:26.000,184,11064408,-795,0,1719939265,12611.443676219998,208.60694796000462,54411.251525520005 2024-07-02,16:54:27.000,184,11064472,-795,0,1719939266,12611.383049429998,208.64924274000077,54411.09082176 2024-07-02,16:54:28.000,184,11064451,-795,0,1719939267,12611.335895259988,208.65629187000013,54411.132744480004 2024-07-02,16:54:29.000,184,11064443,-795,0,1719939268,12611.376313119988,208.6633409999995,54411.25851264 2024-07-02,16:54:30.000,184,11064467,-795,0,1719939269,12611.436939909989,208.62104622000334,54411.27248688001 2024-07-02,16:54:31.000,184,11064478,-795,0,1719939270,12611.383049429998,208.6280953500027,54411.29344824001 2024-07-02,16:54:32.000,184,11064470,-795,0,1719939271,12611.288741089993,208.62104622000334,54411.2096028 2024-07-02,16:54:33.000,184,11064474,-795,0,1719939272,12611.282004779998,208.65629187000013,54411.11877024 2024-07-02,16:54:34.000,184,11064393,-795,0,1719939273,12611.302213709998,208.67039012999885,54411.12575736001 2024-07-02,16:54:35.000,184,11064448,-795,0,1719939274,12611.308950019993,208.61399709000398,54411.132744480004 2024-07-02,16:54:36.000,184,11064413,-795,0,1719939275,12611.308950019993,208.62104622000334,54411.24453840001 2024-07-02,16:54:37.000,184,11064413,-795,0,1719939276,12611.282004779998,208.62104622000334,54411.29344824001 2024-07-02,16:54:38.000,184,11064473,-795,0,1719939277,12611.234850610002,208.6421936100014,54411.23056416 2024-07-02,16:54:39.000,184,11064476,-795,0,1719939278,12611.174223820002,208.62104622000334,54411.17466720001 2024-07-02,16:54:40.000,184,11064398,-795,0,1719939279,12611.241586919998,208.59989882999798,54411.24453840001 2024-07-02,16:54:41.000,184,11064447,-795,0,1719939280,12611.140542269997,208.63514448000205,54411.034924800006 2024-07-02,16:54:42.000,184,11064492,-795,0,1719939281,12611.180960129997,208.58580056999926,54411.083834640005 2024-07-02,16:54:43.000,184,11064426,-795,0,1719939282,12611.187696439993,208.58580056999926,54411.132744480004 2024-07-02,16:54:44.000,184,11064439,-795,0,1719939283,12611.207905369993,208.62104622000334,54411.19562856001 2024-07-02,16:54:45.000,184,11064472,-795,0,1719939284,12611.147278579992,208.59989882999798,54411.14671872001 2024-07-02,16:54:46.000,184,11064413,-795,0,1719939285,12611.194432750002,208.58580056999926,54411.23755128 2024-07-02,16:54:47.000,184,11064426,-795,0,1719939286,12611.180960129997,208.55760405000183,54411.2096028 2024-07-02,16:54:48.000,184,11064401,-795,0,1719939287,12611.100124409997,208.55055492000247,54411.1397316 2024-07-02,16:54:49.000,184,11064334,-795,0,1719939288,12611.079915479997,208.57170231000055,54411.04191192 2024-07-02,16:54:50.000,184,11064451,-795,0,1719939289,12611.100124409997,208.5435057900031,54411.18864144 2024-07-02,16:54:51.000,184,11064439,-795,0,1719939290,12611.154014890002,208.5153092699984,54411.19562856001 2024-07-02,16:54:52.000,184,11064425,-795,0,1719939291,12611.120333339997,208.5294075300044,54411.14671872001 2024-07-02,16:54:53.000,184,11064483,-795,0,1719939292,12611.140542269997,208.49416188000032,54411.2096028 2024-07-02,16:54:54.000,184,11064406,-795,0,1719939293,12611.187696439993,208.49416188000032,54411.23755128 2024-07-02,16:54:55.000,184,11064505,-795,0,1719939294,12611.214641680002,208.4800636200016,54411.32838384 2024-07-02,16:54:56.000,184,11064359,-795,0,1719939295,12611.154014890002,208.50121100999968,54411.349345200004 2024-07-02,16:54:57.000,184,11064412,-795,0,1719939296,12611.133805960002,208.50121100999968,54411.23056416 2024-07-02,16:54:58.000,184,11064417,-795,0,1719939297,12611.154014890002,208.50826013999904,54411.25851264 2024-07-02,16:54:59.000,184,11064451,-795,0,1719939298,12611.194432750002,208.52235839999776,54411.31440960001 2024-07-02,16:55:00.000,184,11064440,-795,0,1719939299,12611.180960129997,208.5435057900031,54411.321396720006 2024-07-02,16:55:01.000,184,11064456,-795,0,1719939300,12611.207905369993,208.5646531800012,54411.41222928001 2024-07-02,16:55:02.000,184,11064436,-795,0,1719939301,12611.207905369993,208.52235839999776,54411.300435360004 2024-07-02,16:55:03.000,184,11064445,-795,0,1719939302,12611.221377989998,208.49416188000032,54411.23056416 2024-07-02,16:55:04.000,184,11064404,-795,0,1719939303,12611.207905369993,208.5294075300044,54411.29344824001 2024-07-02,16:55:05.000,184,11064445,-795,0,1719939304,12611.255059540003,208.49416188000032,54411.29344824001 2024-07-02,16:55:06.000,184,11064430,-795,0,1719939305,12611.255059540003,208.4800636200016,54411.37729368 2024-07-02,16:55:07.000,184,11064463,-795,0,1719939306,12611.221377989998,208.48711275000096,54411.16768008 2024-07-02,16:55:08.000,184,11064397,-795,0,1719939307,12611.167487509992,208.53645666000375,54411.181654320004 2024-07-02,16:55:09.000,184,11064441,-795,0,1719939308,12611.282004779998,208.4800636200016,54411.24453840001 2024-07-02,16:55:10.000,184,11064429,-795,0,1719939309,12611.302213709998,208.45186710000416,54411.22357704001 2024-07-02,16:55:11.000,184,11064392,-795,0,1719939310,12611.302213709998,208.4448179700048,54411.16069296 2024-07-02,16:55:12.000,184,11064319,-795,0,1719939311,12611.234850610002,208.36727754000458,54411.11178312 2024-07-02,16:55:13.000,184,11064415,-795,0,1719939312,12611.221377989998,208.35317927999859,54411.06287328 2024-07-02,16:55:14.000,184,11064396,-795,0,1719939313,12611.073179170002,208.3320318900005,54411.07684752001 2024-07-02,16:55:15.000,184,11064455,-795,0,1719939314,12611.039497619997,208.45186710000416,54411.11178312 2024-07-02,16:55:16.000,184,11064416,-795,0,1719939315,12610.972134520001,208.57170231000055,54411.10479600001 2024-07-02,16:55:17.000,184,11064437,-795,0,1719939316,12611.019288689997,208.58580056999926,54411.0698604 2024-07-02,16:55:18.000,184,11064437,-795,0,1719939317,12611.079915479997,208.58580056999926,54411.18864144 2024-07-02,16:55:19.000,184,11064439,-795,0,1719939318,12611.127069649992,208.5646531800012,54411.19562856001 2024-07-02,16:55:20.000,184,11064401,-795,0,1719939319,12611.113597030002,208.5435057900031,54411.23755128 2024-07-02,16:55:21.000,184,11064473,-795,0,1719939320,12611.180960129997,208.5787514399999,54411.279474 2024-07-02,16:55:22.000,184,11064460,-795,0,1719939321,12611.100124409997,208.5435057900031,54411.153705840006 2024-07-02,16:55:23.000,184,11064456,-795,0,1719939322,12611.127069649992,208.5294075300044,54411.14671872001 2024-07-02,16:55:24.000,184,11064434,-795,0,1719939323,12611.133805960002,208.5294075300044,54411.16768008 2024-07-02,16:55:25.000,184,11064434,-795,0,1719939324,12611.207905369993,208.50826013999904,54411.26549976 2024-07-02,16:55:26.000,184,11064467,-795,0,1719939325,12611.194432750002,208.5153092699984,54411.23755128 2024-07-02,16:55:27.000,184,11064382,-795,0,1719939326,12611.147278579992,208.48711275000096,54411.16069296 2024-07-02,16:55:28.000,184,11064401,-795,0,1719939327,12611.160751199997,208.4800636200016,54411.31440960001 2024-07-02,16:55:29.000,184,11064368,-795,0,1719939328,12611.147278579992,208.50121100999968,54411.09780888 2024-07-02,16:55:30.000,184,11064427,-795,0,1719939329,12611.127069649992,208.46596536000288,54411.17466720001 2024-07-02,16:55:31.000,184,11064438,-795,0,1719939330,12611.079915479997,208.48711275000096,54411.10479600001 2024-07-02,16:55:32.000,184,11064425,-795,0,1719939331,12611.106860719992,208.50121100999968,54411.16768008 2024-07-02,16:55:33.000,184,11064443,-795,0,1719939332,12610.972134520001,208.53645666000375,54411.153705840006 2024-07-02,16:55:34.000,184,11064392,-795,0,1719939333,12611.100124409997,208.47301449000224,54411.19562856001 2024-07-02,16:55:35.000,184,11064410,-795,0,1719939334,12611.160751199997,208.48711275000096,54411.251525520005 2024-07-02,16:55:36.000,184,11064441,-795,0,1719939335,12611.127069649992,208.47301449000224,54411.27248688001 2024-07-02,16:55:37.000,184,11064407,-795,0,1719939336,12611.100124409997,208.50826013999904,54411.1397316 2024-07-02,16:55:38.000,184,11064416,-795,0,1719939337,12611.046233929992,208.50826013999904,54411.083834640005 2024-07-02,16:55:39.000,184,11064414,-795,0,1719939338,12611.086651789992,208.53645666000375,54411.19562856001 2024-07-02,16:55:40.000,184,11064429,-795,0,1719939339,12611.106860719992,208.57170231000055,54411.17466720001 2024-07-02,16:55:41.000,184,11064442,-795,0,1719939340,12611.133805960002,208.58580056999926,54411.17466720001 2024-07-02,16:55:42.000,184,11064435,-795,0,1719939341,12611.127069649992,208.58580056999926,54411.11877024 2024-07-02,16:55:43.000,184,11064385,-795,0,1719939342,12611.174223820002,208.55760405000183,54411.05588616001 2024-07-02,16:55:44.000,184,11064472,-795,0,1719939343,12611.194432750002,208.55760405000183,54411.17466720001 2024-07-02,16:55:45.000,184,11064412,-795,0,1719939344,12611.187696439993,208.5646531800012,54411.11877024 2024-07-02,16:55:46.000,184,11064464,-795,0,1719939345,12611.154014890002,208.5435057900031,54411.14671872001 2024-07-02,16:55:47.000,184,11064420,-795,0,1719939346,12611.100124409997,208.55760405000183,54410.986014960006 2024-07-02,16:55:48.000,184,11064421,-795,0,1719939347,12611.113597030002,208.55760405000183,54410.97902784001 2024-07-02,16:55:49.000,184,11064443,-795,0,1719939348,12611.147278579992,208.58580056999926,54411.05588616001 2024-07-02,16:55:50.000,184,11064427,-795,0,1719939349,12611.127069649992,208.5646531800012,54411.10479600001 2024-07-02,16:55:51.000,184,11064414,-795,0,1719939350,12611.127069649992,208.5294075300044,54410.986014960006 2024-07-02,16:55:52.000,184,11064406,-795,0,1719939351,12611.066442859992,208.50121100999968,54411.034924800006 2024-07-02,16:55:53.000,184,11064428,-795,0,1719939352,12610.978870829997,208.50826013999904,54410.86024680001 2024-07-02,16:55:54.000,184,11064398,-795,0,1719939353,12610.965398209992,208.4800636200016,54410.83928544001 2024-07-02,16:55:55.000,184,11064422,-795,0,1719939354,12611.019288689997,208.50121100999968,54410.92313088 2024-07-02,16:55:56.000,184,11064446,-795,0,1719939355,12610.945189279992,208.50826013999904,54410.97204072 2024-07-02,16:55:57.000,184,11064404,-795,0,1719939356,12610.924980349992,208.5294075300044,54410.92313088 2024-07-02,16:55:58.000,184,11064405,-795,0,1719939357,12610.884562489991,208.5435057900031,54410.930118 2024-07-02,16:55:59.000,184,11064426,-795,0,1719939358,12610.884562489991,208.52235839999776,54410.97204072 2024-07-02,16:56:00.000,184,11064382,-795,0,1719939359,12610.837408319996,208.50826013999904,54410.99300208 2024-07-02,16:56:01.000,184,11064373,-795,0,1719939360,12610.803726769991,208.53645666000375,54410.97902784001 2024-07-02,16:56:02.000,184,11064445,-795,0,1719939361,12610.77004522,208.53645666000375,54410.846272560004 2024-07-02,16:56:03.000,184,11064438,-795,0,1719939362,12610.783517839991,208.5646531800012,54410.867233920006 2024-07-02,16:56:04.000,184,11064459,-795,0,1719939363,12610.823935699991,208.5787514399999,54410.85325968 2024-07-02,16:56:05.000,184,11064470,-795,0,1719939364,12610.783517839991,208.59989882999798,54410.83928544001 2024-07-02,16:56:06.000,184,11064419,-795,0,1719939365,12610.76330890999,208.61399709000398,54410.81133696001 2024-07-02,16:56:07.000,184,11064441,-795,0,1719939366,12610.74983629,208.60694796000462,54410.81133696001 2024-07-02,16:56:08.000,184,11064399,-795,0,1719939367,12610.72289104999,208.60694796000462,54410.78338848 2024-07-02,16:56:09.000,184,11064488,-795,0,1719939368,12610.6892095,208.65629187000013,54410.748452880005 2024-07-02,16:56:10.000,184,11064432,-795,0,1719939369,12610.615110089995,208.60694796000462,54410.65762032 2024-07-02,16:56:11.000,184,11064375,-795,0,1719939370,12610.64879164,208.5787514399999,54410.60871048 2024-07-02,16:56:12.000,184,11064422,-795,0,1719939371,12610.64205532999,208.5646531800012,54410.65762032 2024-07-02,16:56:13.000,184,11064477,-795,0,1719939372,12610.655527949995,208.58580056999926,54410.73447864 2024-07-02,16:56:14.000,184,11064429,-795,0,1719939373,12610.6892095,208.62104622000334,54410.87422104 2024-07-02,16:56:15.000,184,11064433,-795,0,1719939374,12610.70268211999,208.60694796000462,54410.846272560004 2024-07-02,16:56:16.000,184,11064380,-795,0,1719939375,12610.615110089995,208.61399709000398,54410.83928544001 2024-07-02,16:56:17.000,184,11064457,-795,0,1719939376,12610.58142853999,208.60694796000462,54410.75544 2024-07-02,16:56:18.000,184,11064408,-795,0,1719939377,12610.594901159995,208.61399709000398,54410.87422104 2024-07-02,16:56:19.000,184,11064429,-795,0,1719939378,12610.60163746999,208.61399709000398,54410.77640136 2024-07-02,16:56:20.000,184,11064426,-795,0,1719939379,12610.58816485,208.6280953500027,54410.88120816 2024-07-02,16:56:21.000,184,11064445,-795,0,1719939380,12610.58142853999,208.6421936100014,54410.86024680001 2024-07-02,16:56:22.000,184,11064408,-795,0,1719939381,12610.60163746999,208.6774392599982,54410.87422104 2024-07-02,16:56:23.000,184,11064477,-795,0,1719939382,12610.52080174999,208.67039012999885,54410.79037560001 2024-07-02,16:56:24.000,184,11064441,-795,0,1719939383,12610.56121960999,208.64924274000077,54410.8951824 2024-07-02,16:56:25.000,184,11064437,-795,0,1719939384,12610.52753806,208.69858665000356,54410.80434984 2024-07-02,16:56:26.000,184,11064468,-795,0,1719939385,12610.534274369995,208.67039012999885,54410.86024680001 2024-07-02,16:56:27.000,184,11064393,-795,0,1719939386,12610.493856509995,208.69858665000356,54410.71351728 2024-07-02,16:56:28.000,184,11064423,-795,0,1719939387,12610.4871202,208.6633409999995,54410.78338848 2024-07-02,16:56:29.000,184,11064346,-795,0,1719939388,12610.54774699,208.71268491000228,54410.80434984 2024-07-02,16:56:30.000,184,11064398,-795,0,1719939389,12610.54774699,208.6280953500027,54410.86024680001 2024-07-02,16:56:31.000,184,11064408,-795,0,1719939390,12610.52753806,208.68448839000484,54410.83928544001 2024-07-02,16:56:32.000,184,11064415,-795,0,1719939391,12610.52753806,208.65629187000013,54410.78338848 2024-07-02,16:56:33.000,184,11064399,-795,0,1719939392,12610.433229719994,208.64924274000077,54410.62268472001 2024-07-02,16:56:34.000,184,11064431,-795,0,1719939393,12610.345657689999,208.6633409999995,54410.650633200006 2024-07-02,16:56:35.000,184,11064424,-795,0,1719939394,12610.50059281999,208.6421936100014,54410.650633200006 2024-07-02,16:56:36.000,184,11064419,-795,0,1719939395,12610.46017495999,208.6633409999995,54410.74146576001 2024-07-02,16:56:37.000,184,11064389,-795,0,1719939396,12610.44670234,208.68448839000484,54410.6855688 2024-07-02,16:56:38.000,184,11064432,-795,0,1719939397,12610.41975709999,208.6421936100014,54410.678581680004 2024-07-02,16:56:39.000,184,11064360,-795,0,1719939398,12610.473647579995,208.64924274000077,54410.797362720004 2024-07-02,16:56:40.000,184,11064430,-795,0,1719939399,12610.43996602999,208.63514448000205,54410.78338848 2024-07-02,16:56:41.000,184,11064465,-795,0,1719939400,12610.433229719994,208.59989882999798,54410.748452880005 2024-07-02,16:56:42.000,184,11064420,-795,0,1719939401,12610.413020789994,208.61399709000398,54410.678581680004 2024-07-02,16:56:43.000,184,11064411,-795,0,1719939402,12610.433229719994,208.62104622000334,54410.6855688 2024-07-02,16:56:44.000,184,11064398,-795,0,1719939403,12610.43996602999,208.59989882999798,54410.748452880005 2024-07-02,16:56:45.000,184,11064409,-795,0,1719939404,12610.386075549999,208.60694796000462,54410.76941424001 2024-07-02,16:56:46.000,184,11064413,-795,0,1719939405,12610.48038388999,208.55760405000183,54410.80434984 2024-07-02,16:56:47.000,184,11064427,-795,0,1719939406,12610.46017495999,208.59284969999862,54410.80434984 2024-07-02,16:56:48.000,184,11064378,-795,0,1719939407,12610.365866619999,208.55760405000183,54410.629671840004 2024-07-02,16:56:49.000,184,11064405,-795,0,1719939408,12610.37933923999,208.5787514399999,54410.72749152 2024-07-02,16:56:50.000,184,11064395,-795,0,1719939409,12610.365866619999,208.5646531800012,54410.748452880005 2024-07-02,16:56:51.000,184,11064405,-795,0,1719939410,12610.365866619999,208.5435057900031,54410.70653016 2024-07-02,16:56:52.000,184,11064406,-795,0,1719939411,12610.352393999994,208.5153092699984,54410.65762032 2024-07-02,16:56:53.000,184,11064393,-795,0,1719939412,12610.35913030999,208.52235839999776,54410.8253112 2024-07-02,16:56:54.000,184,11064422,-795,0,1719939413,12610.305239829999,208.48711275000096,54410.59473624 2024-07-02,16:56:55.000,184,11064433,-795,0,1719939414,12610.271558279994,208.4800636200016,54410.6156976 2024-07-02,16:56:56.000,184,11064408,-795,0,1719939415,12610.352393999994,208.45891623000352,54410.73447864 2024-07-02,16:56:57.000,184,11064428,-795,0,1719939416,12610.33892137999,208.4800636200016,54410.71351728 2024-07-02,16:56:58.000,184,11064393,-795,0,1719939417,12610.332185069994,208.4448179700048,54410.699543040006 2024-07-02,16:56:59.000,184,11064444,-795,0,1719939418,12610.35913030999,208.46596536000288,54410.797362720004 2024-07-02,16:57:00.000,184,11064420,-795,0,1719939419,12610.31871244999,208.4448179700048,54410.70653016 2024-07-02,16:57:01.000,184,11064402,-795,0,1719939420,12610.345657689999,208.45186710000416,54410.83928544001 2024-07-02,16:57:02.000,184,11064406,-795,0,1719939421,12610.305239829999,208.4166214500001,54410.83229832 2024-07-02,16:57:03.000,184,11064391,-795,0,1719939422,12610.278294589989,208.4307197099988,54410.73447864 2024-07-02,16:57:04.000,184,11064417,-795,0,1719939423,12610.305239829999,208.38842493000266,54410.76941424001 2024-07-02,16:57:05.000,184,11064403,-795,0,1719939424,12610.291767209994,208.4448179700048,54410.79037560001 2024-07-02,16:57:06.000,184,11064418,-795,0,1719939425,12610.332185069994,208.4166214500001,54410.72050440001 2024-07-02,16:57:07.000,184,11064485,-795,0,1719939426,12610.271558279994,208.40957232000073,54410.580762000005 2024-07-02,16:57:08.000,184,11064422,-795,0,1719939427,12610.217667799989,208.4307197099988,54410.65762032 2024-07-02,16:57:09.000,184,11064435,-795,0,1719939428,12610.271558279994,208.4166214500001,54410.867233920006 2024-07-02,16:57:10.000,184,11064395,-795,0,1719939429,12610.217667799989,208.39547406000202,54410.846272560004 2024-07-02,16:57:11.000,184,11064384,-795,0,1719939430,12610.190722559993,208.4166214500001,54410.74146576001 2024-07-02,16:57:12.000,184,11064385,-795,0,1719939431,12610.130095769993,208.40252319000138,54410.64364608001 2024-07-02,16:57:13.000,184,11064423,-795,0,1719939432,12610.096414219988,208.37432667000394,54410.65762032 2024-07-02,16:57:14.000,184,11064428,-795,0,1719939433,12610.170513629993,208.36727754000458,54410.65762032 2024-07-02,16:57:15.000,184,11064445,-795,0,1719939434,12610.183986249998,208.36727754000458,54410.67159456001 2024-07-02,16:57:16.000,184,11064440,-795,0,1719939435,12610.103150529998,208.39547406000202,54410.59473624 2024-07-02,16:57:17.000,184,11064444,-795,0,1719939436,12610.103150529998,208.3813758000033,54410.55281352001 2024-07-02,16:57:18.000,184,11064398,-795,0,1719939437,12610.143568389998,208.38842493000266,54410.64364608001 2024-07-02,16:57:19.000,184,11064385,-795,0,1719939438,12610.109886839993,208.36727754000458,54410.678581680004 2024-07-02,16:57:20.000,184,11064366,-795,0,1719939439,12610.042523739998,208.4307197099988,54410.5458264 2024-07-02,16:57:21.000,184,11064373,-795,0,1719939440,12610.029051119993,208.40252319000138,54410.60871048 2024-07-02,16:57:22.000,184,11064400,-795,0,1719939441,12609.981896949997,208.4166214500001,54410.39909688 2024-07-02,16:57:23.000,184,11064394,-795,0,1719939442,12609.928006469992,208.3813758000033,54410.4410196 2024-07-02,16:57:24.000,184,11064425,-795,0,1719939443,12609.968424329993,208.45186710000416,54410.55980064 2024-07-02,16:57:25.000,184,11064415,-795,0,1719939444,12609.975160640002,208.43776883999817,54410.57377488001 2024-07-02,16:57:26.000,184,11064388,-795,0,1719939445,12609.948215399992,208.4448179700048,54410.50390368001 2024-07-02,16:57:27.000,184,11064440,-795,0,1719939446,12609.961688019997,208.43776883999817,54410.46896808 2024-07-02,16:57:28.000,184,11064313,-795,0,1719939447,12609.968424329993,208.47301449000224,54410.48992944 2024-07-02,16:57:29.000,184,11064422,-795,0,1719939448,12609.975160640002,208.48711275000096,54410.51787792 2024-07-02,16:57:30.000,184,11064399,-795,0,1719939449,12609.941479089997,208.50121100999968,54410.413071120005 2024-07-02,16:57:31.000,184,11064360,-795,0,1719939450,12609.894324920002,208.46596536000288,54410.32922568 2024-07-02,16:57:32.000,184,11064391,-795,0,1719939451,12609.793280270002,208.5294075300044,54410.196470400006 2024-07-02,16:57:33.000,184,11064391,-795,0,1719939452,12609.853907060002,208.55055492000247,54410.364161280006 2024-07-02,16:57:34.000,184,11064387,-795,0,1719939453,12609.887588609992,208.57170231000055,54410.37813552 2024-07-02,16:57:35.000,184,11064389,-795,0,1719939454,12609.719180859996,208.59989882999798,54410.3012772 2024-07-02,16:57:36.000,184,11064393,-795,0,1719939455,12609.732653480001,208.63514448000205,54410.175509040004 2024-07-02,16:57:37.000,184,11064398,-795,0,1719939456,12609.705708239992,208.67039012999885,54410.04974088001 2024-07-02,16:57:38.000,184,11064313,-795,0,1719939457,12609.665290379991,208.6421936100014,54410.10563784 2024-07-02,16:57:39.000,184,11064399,-795,0,1719939458,12609.638345139996,208.5787514399999,54410.231406 2024-07-02,16:57:40.000,184,11064393,-795,0,1719939459,12609.584454659991,208.59989882999798,54410.343199920004 2024-07-02,16:57:41.000,184,11064407,-795,0,1719939460,12609.672026690001,208.5646531800012,54410.32223856 2024-07-02,16:57:42.000,184,11064411,-795,0,1719939461,12609.665290379991,208.55055492000247,54410.32223856 2024-07-02,16:57:43.000,184,11064420,-795,0,1719939462,12609.665290379991,208.58580056999926,54410.413071120005 2024-07-02,16:57:44.000,184,11064362,-795,0,1719939463,12609.712444550001,208.59989882999798,54410.413071120005 2024-07-02,16:57:45.000,184,11064381,-795,0,1719939464,12609.712444550001,208.59989882999798,54410.42704536 2024-07-02,16:57:46.000,184,11064395,-795,0,1719939465,12609.685499309991,208.6421936100014,54410.39909688 2024-07-02,16:57:47.000,184,11064400,-795,0,1719939466,12609.638345139996,208.64924274000077,54410.3012772 2024-07-02,16:57:48.000,184,11064441,-795,0,1719939467,12609.557509419996,208.61399709000398,54410.27332872 2024-07-02,16:57:49.000,184,11064399,-795,0,1719939468,12609.658554069996,208.62104622000334,54410.3711484 2024-07-02,16:57:50.000,184,11064400,-795,0,1719939469,12609.638345139996,208.6915375200042,54410.38512264001 2024-07-02,16:57:51.000,184,11064401,-795,0,1719939470,12609.604663589991,208.69858665000356,54410.364161280006 2024-07-02,16:57:52.000,184,11064366,-795,0,1719939471,12609.53056418,208.73383230000036,54410.33621280001 2024-07-02,16:57:53.000,184,11064404,-795,0,1719939472,12609.557509419996,208.71973404000164,54410.28031584 2024-07-02,16:57:54.000,184,11064353,-795,0,1719939473,12609.456464769995,208.78317621000315,54410.126599200004 2024-07-02,16:57:55.000,184,11064410,-795,0,1719939474,12609.51035525,208.75497968999844,54410.21044464 2024-07-02,16:57:56.000,184,11064383,-795,0,1719939475,12609.46320107999,208.83956924999802,54410.16852192001 2024-07-02,16:57:57.000,184,11064432,-795,0,1719939476,12609.496882629996,208.8254709899993,54410.30826432001 2024-07-02,16:57:58.000,184,11064428,-795,0,1719939477,12609.50361893999,208.86776577000273,54410.294290080004 2024-07-02,16:57:59.000,184,11064427,-795,0,1719939478,12609.53056418,208.83252011999866,54410.26634160001 2024-07-02,16:58:00.000,184,11064362,-795,0,1719939479,12609.46993739,208.8889131600008,54410.18948328001 2024-07-02,16:58:01.000,184,11064423,-795,0,1719939480,12609.436255839995,208.8748149000021,54410.056728 2024-07-02,16:58:02.000,184,11064375,-795,0,1719939481,12609.44972846,208.9100605499989,54410.0916636 2024-07-02,16:58:03.000,184,11064393,-795,0,1719939482,12609.50361893999,208.8748149000021,54410.11961208001 2024-07-02,16:58:04.000,184,11064397,-795,0,1719939483,12609.52382786999,208.86776577000273,54410.1615348 2024-07-02,16:58:05.000,184,11064420,-795,0,1719939484,12609.54403679999,208.86071664000337,54410.21044464 2024-07-02,16:58:06.000,184,11064405,-795,0,1719939485,12609.50361893999,208.94530620000296,54410.13358632 2024-07-02,16:58:07.000,184,11064386,-795,0,1719939486,12609.52382786999,208.95235533000232,54410.09865072001 2024-07-02,16:58:08.000,184,11064409,-795,0,1719939487,12609.51035525,208.94530620000296,54410.14057344001 2024-07-02,16:58:09.000,184,11064401,-795,0,1719939488,12609.564245729991,208.92415881000488,54410.07070224001 2024-07-02,16:58:10.000,184,11064371,-795,0,1719939489,12609.54403679999,208.95940446000168,54410.04974088001 2024-07-02,16:58:11.000,184,11064391,-795,0,1719939490,12609.55077311,208.92415881000488,54410.126599200004 2024-07-02,16:58:12.000,184,11064373,-795,0,1719939491,12609.48341000999,208.95940446000168,54410.04275376 2024-07-02,16:58:13.000,184,11064406,-795,0,1719939492,12609.537300489996,208.9382570700036,54410.06371512 2024-07-02,16:58:14.000,184,11064401,-795,0,1719939493,12609.54403679999,208.9735027200004,54410.10563784 2024-07-02,16:58:15.000,184,11064398,-795,0,1719939494,12609.51035525,208.91710967999825,54410.08467648 2024-07-02,16:58:16.000,184,11064421,-795,0,1719939495,12609.517091559996,209.00169923999783,54410.20345752 2024-07-02,16:58:17.000,184,11064378,-795,0,1719939496,12609.496882629996,209.01579750000383,54410.06371512 2024-07-02,16:58:18.000,184,11064402,-795,0,1719939497,12609.517091559996,209.01579750000383,54410.03576664 2024-07-02,16:58:19.000,184,11064473,-795,0,1719939498,12609.537300489996,209.0228466300032,54410.11961208001 2024-07-02,16:58:20.000,184,11064419,-795,0,1719939499,12609.57098204,209.0862888000047,54410.18249616 2024-07-02,16:58:21.000,184,11064430,-795,0,1719939500,12609.6113999,209.0862888000047,54410.18948328001 2024-07-02,16:58:22.000,184,11064361,-795,0,1719939501,12609.584454659991,209.1215344500015,54410.175509040004 2024-07-02,16:58:23.000,184,11064445,-795,0,1719939502,12609.597927279996,209.1215344500015,54410.18249616 2024-07-02,16:58:24.000,184,11064429,-795,0,1719939503,12609.584454659991,209.16382922999765,54410.196470400006 2024-07-02,16:58:25.000,184,11064380,-795,0,1719939504,12609.678762999996,209.14973096999893,54410.18948328001 2024-07-02,16:58:26.000,184,11064392,-795,0,1719939505,12609.658554069996,209.16382922999765,54410.22441888 2024-07-02,16:58:27.000,184,11064396,-795,0,1719939506,12609.665290379991,209.184976620003,54410.126599200004 2024-07-02,16:58:28.000,184,11064404,-795,0,1719939507,12609.618136209996,209.17792749000364,54410.077689360005 2024-07-02,16:58:29.000,184,11064403,-795,0,1719939508,12609.732653480001,209.14268183999957,54410.22441888 2024-07-02,16:58:30.000,184,11064404,-795,0,1719939509,12609.725917169992,209.17792749000364,54410.3012772 2024-07-02,16:58:31.000,184,11064451,-795,0,1719939510,12609.779807649997,209.1215344500015,54410.35018704 2024-07-02,16:58:32.000,184,11064348,-795,0,1719939511,12609.746126099992,209.17087836000428,54410.30826432001 2024-07-02,16:58:33.000,184,11064417,-795,0,1719939512,12609.705708239992,209.14973096999893,54410.07070224001 2024-07-02,16:58:34.000,184,11064382,-795,0,1719939513,12609.698971929996,209.11448532000213,54410.147560560006 2024-07-02,16:58:35.000,184,11064437,-795,0,1719939514,12609.833698130002,209.0862888000047,54410.25236736 2024-07-02,16:58:36.000,184,11064362,-795,0,1719939515,12609.732653480001,209.0721905399987,54410.04275376 2024-07-02,16:58:37.000,184,11064434,-795,0,1719939516,12609.712444550001,209.06514140999934,54410.28031584 2024-07-02,16:58:38.000,184,11064409,-795,0,1719939517,12609.800016579997,209.05809227999998,54410.28031584 2024-07-02,16:58:39.000,184,11064364,-795,0,1719939518,12609.907797539992,209.00874837000447,54410.43403248001 2024-07-02,16:58:40.000,184,11064332,-795,0,1719939519,12609.853907060002,209.05104315000062,54410.37813552 2024-07-02,16:58:41.000,184,11064431,-795,0,1719939520,12609.894324920002,209.00169923999783,54410.43403248001 2024-07-02,16:58:42.000,184,11064379,-795,0,1719939521,12609.853907060002,209.0228466300032,54410.40608400001 2024-07-02,16:58:43.000,184,11064385,-795,0,1719939522,12609.874115990002,208.9382570700036,54410.39909688 2024-07-02,16:58:44.000,184,11064442,-795,0,1719939523,12609.914533850002,208.95235533000232,54410.45499384001 2024-07-02,16:58:45.000,184,11064397,-755,0,1719939524,12609.921270159997,208.88186403000145,54410.510890800004 2024-07-02,16:58:46.000,184,11064408,-795,0,1719939525,12609.907797539992,208.88186403000145,54410.4410196 2024-07-02,16:58:47.000,184,11064400,-795,0,1719939526,12609.907797539992,208.85366751000402,54410.364161280006 2024-07-02,16:58:48.000,184,11064333,-795,0,1719939527,12609.921270159997,208.86071664000337,54410.5458264 2024-07-02,16:58:49.000,184,11064357,-795,0,1719939528,12609.874115990002,208.84661838000466,54410.45499384001 2024-07-02,16:58:50.000,184,11064397,-795,0,1719939529,12609.914533850002,208.83956924999802,54410.47595520001 2024-07-02,16:58:51.000,184,11064409,-795,0,1719939530,12609.948215399992,208.80432360000123,54410.48992944 2024-07-02,16:58:52.000,184,11064405,-795,0,1719939531,12609.880852299997,208.80432360000123,54410.48992944 2024-07-02,16:58:53.000,184,11064408,-795,0,1719939532,12609.934742780002,208.7620288199978,54410.52486504001 2024-07-02,16:58:54.000,184,11064434,-795,0,1719939533,12609.975160640002,208.7620288199978,54410.58774912 2024-07-02,16:58:55.000,184,11064402,-795,0,1719939534,12609.941479089997,208.71268491000228,54410.580762000005 2024-07-02,16:58:56.000,184,11064326,-795,0,1719939535,12609.887588609992,208.74793055999908,54410.58774912 2024-07-02,16:58:57.000,184,11064357,-795,0,1719939536,12609.874115990002,208.74793055999908,54410.47595520001 2024-07-02,16:58:58.000,184,11064374,-795,0,1719939537,12609.867379679992,208.7620288199978,54410.51787792 2024-07-02,16:58:59.000,184,11064397,-795,0,1719939538,12609.853907060002,208.73383230000036,54410.5458264 2024-07-02,16:59:00.000,184,11064382,-795,0,1719939539,12609.853907060002,208.75497968999844,54410.6156976 2024-07-02,16:59:01.000,184,11064392,-795,0,1719939540,12609.928006469992,208.75497968999844,54410.72050440001 2024-07-02,16:59:02.000,184,11064415,-795,0,1719939541,12609.887588609992,208.74793055999908,54410.64364608001 2024-07-02,16:59:03.000,184,11064390,-795,0,1719939542,12609.887588609992,208.71973404000164,54410.65762032 2024-07-02,16:59:04.000,184,11064398,-795,0,1719939543,12609.894324920002,208.726783170001,54410.71351728 2024-07-02,16:59:05.000,184,11064422,-795,0,1719939544,12609.867379679992,208.74088142999972,54410.678581680004 2024-07-02,16:59:06.000,184,11064449,-795,0,1719939545,12609.853907060002,208.726783170001,54410.74146576001 2024-07-02,16:59:07.000,184,11064385,-795,0,1719939546,12609.874115990002,208.73383230000036,54410.69255592001 2024-07-02,16:59:08.000,184,11064411,-795,0,1719939547,12609.793280270002,208.74793055999908,54410.678581680004 2024-07-02,16:59:09.000,184,11064349,-795,0,1719939548,12609.894324920002,208.69858665000356,54410.818324080006 2024-07-02,16:59:10.000,184,11064370,-795,0,1719939549,12609.847170749992,208.75497968999844,54410.83229832 2024-07-02,16:59:11.000,184,11064386,-795,0,1719939550,12609.833698130002,208.71268491000228,54410.916143760005 2024-07-02,16:59:12.000,184,11064371,-795,0,1719939551,12609.752862410001,208.6774392599982,54410.85325968 2024-07-02,16:59:13.000,184,11064387,-795,0,1719939552,12609.705708239992,208.60694796000462,54410.70653016 2024-07-02,16:59:14.000,184,11064366,-795,0,1719939553,12609.618136209996,208.5153092699984,54410.70653016 2024-07-02,16:59:15.000,184,11064382,-795,0,1719939554,12609.712444550001,208.3179336300018,54410.85325968 2024-07-02,16:59:16.000,184,11064418,-795,0,1719939555,12609.820225509997,208.28268797999772,54410.94409224 2024-07-02,16:59:17.000,184,11064375,-795,0,1719939556,12610.015578500002,208.268589719999,54410.90915664001 2024-07-02,16:59:18.000,184,11064381,-795,0,1719939557,12610.076205289988,208.33908101999987,54410.8951824 2024-07-02,16:59:19.000,184,11064439,-795,0,1719939558,12610.055996360003,208.40252319000138,54410.846272560004 2024-07-02,16:59:20.000,184,11064371,-795,0,1719939559,12610.002105879998,208.47301449000224,54410.90216952 2024-07-02,16:59:21.000,184,11064387,-795,0,1719939560,12609.975160640002,208.52235839999776,54410.88819528001 2024-07-02,16:59:22.000,184,11064380,-795,0,1719939561,12609.914533850002,208.48711275000096,54410.71351728 2024-07-02,16:59:23.000,184,11064397,-795,0,1719939562,12609.901061229997,208.48711275000096,54410.78338848 2024-07-02,16:59:24.000,184,11064359,-795,0,1719939563,12609.907797539992,208.49416188000032,54410.85325968 2024-07-02,16:59:25.000,184,11064402,-795,0,1719939564,12609.921270159997,208.4800636200016,54410.846272560004 2024-07-02,16:59:26.000,184,11064354,-795,0,1719939565,12609.901061229997,208.45186710000416,54410.846272560004 2024-07-02,16:59:27.000,184,11064371,-795,0,1719939566,12609.860643369997,208.45891623000352,54410.76242712 2024-07-02,16:59:28.000,184,11064395,-795,0,1719939567,12609.874115990002,208.46596536000288,54410.88819528001 2024-07-02,16:59:29.000,184,11064398,-795,0,1719939568,12609.894324920002,208.47301449000224,54410.83229832 2024-07-02,16:59:30.000,184,11064356,-795,0,1719939569,12609.840434439997,208.45186710000416,54410.846272560004 2024-07-02,16:59:31.000,184,11064358,-795,0,1719939570,12609.867379679992,208.49416188000032,54410.77640136 2024-07-02,16:59:32.000,184,11064394,-795,0,1719939571,12609.800016579997,208.48711275000096,54410.8253112 2024-07-02,16:59:33.000,184,11064394,-795,0,1719939572,12609.874115990002,208.49416188000032,54410.86024680001 2024-07-02,16:59:34.000,184,11064399,-795,0,1719939573,12609.921270159997,208.49416188000032,54410.86024680001 2024-07-02,16:59:35.000,184,11064400,-795,0,1719939574,12609.894324920002,208.49416188000032,54410.97204072 2024-07-02,16:59:36.000,184,11064357,-795,0,1719939575,12609.820225509997,208.47301449000224,54410.88819528001 2024-07-02,16:59:37.000,184,11064409,-795,0,1719939576,12609.773071340001,208.52235839999776,54410.77640136 2024-07-02,16:59:38.000,184,11064400,-795,0,1719939577,12609.773071340001,208.52235839999776,54410.66460744 2024-07-02,16:59:39.000,184,11064301,-795,0,1719939578,12609.847170749992,208.48711275000096,54410.6855688 2024-07-02,16:59:40.000,184,11064370,-795,0,1719939579,12609.786543959992,208.53645666000375,54410.83229832 2024-07-02,16:59:41.000,184,11064400,-795,0,1719939580,12609.847170749992,208.55760405000183,54410.83928544001 2024-07-02,16:59:42.000,184,11064362,-795,0,1719939581,12609.867379679992,208.55760405000183,54410.94409224 2024-07-02,16:59:43.000,184,11064392,-795,0,1719939582,12609.901061229997,208.55760405000183,54410.83229832 2024-07-02,16:59:44.000,184,11064383,-795,0,1719939583,12609.806752889992,208.53645666000375,54410.83928544001 2024-07-02,16:59:45.000,184,11064399,-795,0,1719939584,12609.867379679992,208.57170231000055,54410.818324080006 2024-07-02,16:59:46.000,184,11064389,-795,0,1719939585,12609.840434439997,208.53645666000375,54410.83229832 2024-07-02,16:59:47.000,184,11064385,-795,0,1719939586,12609.867379679992,208.5787514399999,54410.83229832 2024-07-02,16:59:48.000,184,11064413,-795,0,1719939587,12609.820225509997,208.58580056999926,54410.71351728 2024-07-02,16:59:49.000,184,11064371,-795,0,1719939588,12609.860643369997,208.5787514399999,54410.75544 2024-07-02,16:59:50.000,184,11064366,-795,0,1719939589,12609.853907060002,208.61399709000398,54410.8253112 2024-07-02,16:59:51.000,184,11064423,-795,0,1719939590,12609.874115990002,208.5787514399999,54410.76941424001 2024-07-02,16:59:52.000,184,11064386,-795,0,1719939591,12609.826961819992,208.61399709000398,54410.78338848 2024-07-02,16:59:53.000,184,11064375,-795,0,1719939592,12609.793280270002,208.61399709000398,54410.65762032 2024-07-02,16:59:54.000,184,11064338,-795,0,1719939593,12609.712444550001,208.67039012999885,54410.55980064 2024-07-02,16:59:55.000,184,11064370,-795,0,1719939594,12609.705708239992,208.68448839000484,54410.461980960004 2024-07-02,16:59:56.000,184,11064399,-795,0,1719939595,12609.746126099992,208.69858665000356,54410.59473624 2024-07-02,16:59:57.000,184,11064333,-795,0,1719939596,12609.746126099992,208.726783170001,54410.51787792 2024-07-02,16:59:58.000,184,11064389,-795,0,1719939597,12609.773071340001,208.71268491000228,54410.50390368001 2024-07-02,16:59:59.000,184,11064355,-795,0,1719939598,12609.806752889992,208.74088142999972,54410.59473624 2024-07-02,17:00:00.000,184,11064400,-795,0,1719939599,12609.786543959992,208.70563578000292,54410.57377488001 2024-07-02,17:00:01.000,184,11064406,-795,0,1719939600,12609.773071340001,208.79727447000187,54410.51787792 2024-07-02,17:00:02.000,184,11064361,-795,0,1719939601,12609.739389789996,208.74793055999908,54410.43403248001 2024-07-02,17:00:03.000,184,11064357,-795,0,1719939602,12609.766335029992,208.7620288199978,54410.42005824 2024-07-02,17:00:04.000,184,11064363,-795,0,1719939603,12609.779807649997,208.7902253400025,54410.48992944 2024-07-02,17:00:05.000,184,11064398,-795,0,1719939604,12609.820225509997,208.81842185999994,54410.51787792 2024-07-02,17:00:06.000,184,11064389,-795,0,1719939605,12609.759598719997,208.7902253400025,54410.4410196 2024-07-02,17:00:07.000,184,11064353,-795,0,1719939606,12609.752862410001,208.80432360000123,54410.38512264001 2024-07-02,17:00:08.000,184,11064380,-795,0,1719939607,12609.773071340001,208.80432360000123,54410.47595520001 2024-07-02,17:00:09.000,184,11064396,-795,0,1719939608,12609.759598719997,208.83252011999866,54410.39909688 2024-07-02,17:00:10.000,184,11064377,-795,0,1719939609,12609.779807649997,208.8254709899993,54410.43403248001 2024-07-02,17:00:11.000,184,11064340,-795,0,1719939610,12609.766335029992,208.85366751000402,54410.364161280006 2024-07-02,17:00:12.000,184,11064388,-795,0,1719939611,12609.692235620001,208.83956924999802,54410.32223856 2024-07-02,17:00:13.000,184,11064383,-795,0,1719939612,12609.773071340001,208.83956924999802,54410.294290080004 2024-07-02,17:00:14.000,184,11064372,-795,0,1719939613,12609.826961819992,208.81842185999994,54410.413071120005 2024-07-02,17:00:15.000,184,11064391,-795,0,1719939614,12609.786543959992,208.84661838000466,54410.3711484 2024-07-02,17:00:16.000,184,11064390,-795,0,1719939615,12609.759598719997,208.83956924999802,54410.3012772 2024-07-02,17:00:17.000,184,11064386,-795,0,1719939616,12609.712444550001,208.86776577000273,54410.18948328001 2024-07-02,17:00:18.000,184,11064392,-795,0,1719939617,12609.725917169992,208.86776577000273,54410.22441888 2024-07-02,17:00:19.000,184,11064383,-795,0,1719939618,12609.779807649997,208.86776577000273,54410.231406 2024-07-02,17:00:20.000,184,11064393,-795,0,1719939619,12609.732653480001,208.8748149000021,54410.23839312001 2024-07-02,17:00:21.000,184,11064376,-795,0,1719939620,12609.732653480001,208.8748149000021,54410.25935448 2024-07-02,17:00:22.000,184,11064390,-795,0,1719939621,12609.732653480001,208.85366751000402,54410.196470400006 2024-07-02,17:00:23.000,184,11064389,-795,0,1719939622,12609.732653480001,208.90301141999953,54410.15454768 2024-07-02,17:00:24.000,184,11064372,-795,0,1719939623,12609.766335029992,208.83252011999866,54410.26634160001 2024-07-02,17:00:25.000,184,11064431,-795,0,1719939624,12609.732653480001,208.86776577000273,54410.245380240005 2024-07-02,17:00:26.000,184,11064391,-795,0,1719939625,12609.719180859996,208.84661838000466,54410.25935448 2024-07-02,17:00:27.000,184,11064380,-795,0,1719939626,12609.672026690001,208.84661838000466,54410.175509040004 2024-07-02,17:00:28.000,184,11064366,-795,0,1719939627,12609.665290379991,208.83956924999802,54410.25236736 2024-07-02,17:00:29.000,184,11064379,-795,0,1719939628,12609.705708239992,208.86071664000337,54410.32223856 2024-07-02,17:00:30.000,184,11064381,-795,0,1719939629,12609.732653480001,208.79727447000187,54410.3711484 2024-07-02,17:00:31.000,184,11064350,-795,0,1719939630,12609.719180859996,208.8254709899993,54410.30826432001 2024-07-02,17:00:32.000,184,11064384,-795,0,1719939631,12609.678762999996,208.83252011999866,54410.25236736 2024-07-02,17:00:33.000,184,11064373,-795,0,1719939632,12609.678762999996,208.83252011999866,54410.11961208001 2024-07-02,17:00:34.000,184,11064354,-795,0,1719939633,12609.672026690001,208.8254709899993,54410.28031584 2024-07-02,17:00:35.000,184,11064364,-795,0,1719939634,12609.705708239992,208.8254709899993,54410.18249616 2024-07-02,17:00:36.000,184,11064396,-795,0,1719939635,12609.651817760001,208.81137273000058,54410.175509040004 2024-07-02,17:00:37.000,184,11064343,-795,0,1719939636,12609.624872519991,208.83252011999866,54410.18948328001 2024-07-02,17:00:38.000,184,11064316,-795,0,1719939637,12609.59119097,208.81137273000058,54410.11262496 2024-07-02,17:00:39.000,184,11064308,-795,0,1719939638,12609.54403679999,208.79727447000187,54410.21044464 2024-07-02,17:00:40.000,184,11064322,-795,0,1719939639,12609.645081449991,208.84661838000466,54410.196470400006 2024-07-02,17:00:41.000,184,11064369,-795,0,1719939640,12609.631608830001,208.80432360000123,54410.18249616 2024-07-02,17:00:42.000,184,11064328,-795,0,1719939641,12609.557509419996,208.79727447000187,54410.028779520006 2024-07-02,17:00:43.000,184,11064379,-795,0,1719939642,12609.59119097,208.79727447000187,54410.06371512 2024-07-02,17:00:44.000,184,11064349,-795,0,1719939643,12609.517091559996,208.83956924999802,54410.077689360005 2024-07-02,17:00:45.000,184,11064369,-795,0,1719939644,12609.638345139996,208.84661838000466,54410.21743176001 2024-07-02,17:00:46.000,184,11064314,-795,0,1719939645,12609.665290379991,208.84661838000466,54410.22441888 2024-07-02,17:00:47.000,184,11064367,-795,0,1719939646,12609.631608830001,208.83252011999866,54410.126599200004 2024-07-02,17:00:48.000,184,11064336,-795,0,1719939647,12609.618136209996,208.81842185999994,54410.10563784 2024-07-02,17:00:49.000,184,11064346,-795,0,1719939648,12609.631608830001,208.8254709899993,54410.11262496 2024-07-02,17:00:50.000,184,11064348,-795,0,1719939649,12609.597927279996,208.79727447000187,54410.11961208001 2024-07-02,17:00:51.000,184,11064344,-755,0,1719939650,12609.624872519991,208.81842185999994,54410.15454768 2024-07-02,17:00:52.000,184,11064344,-795,0,1719939651,12609.564245729991,208.85366751000402,54410.10563784 2024-07-02,17:00:53.000,184,11064366,-795,0,1719939652,12609.53056418,208.83252011999866,54410.14057344001 2024-07-02,17:00:54.000,184,11064373,-795,0,1719939653,12609.6113999,208.81137273000058,54410.18948328001 2024-07-02,17:00:55.000,184,11064364,-795,0,1719939654,12609.577718349996,208.83252011999866,54410.231406 2024-07-02,17:00:56.000,184,11064379,-795,0,1719939655,12609.57098204,208.83956924999802,54410.147560560006 2024-07-02,17:00:57.000,184,11064393,-795,0,1719939656,12609.476673699995,208.81842185999994,54410.03576664 2024-07-02,17:00:58.000,184,11064316,-795,0,1719939657,12609.50361893999,208.84661838000466,54410.007818160004 2024-07-02,17:00:59.000,184,11064416,-795,0,1719939658,12609.50361893999,208.8889131600008,54410.02179240001 2024-07-02,17:01:00.000,184,11064354,-795,0,1719939659,12609.48341000999,208.8889131600008,54410.06371512 2024-07-02,17:01:01.000,184,11064373,-755,0,1719939660,12609.49014632,208.86071664000337,54410.08467648 2024-07-02,17:01:02.000,184,11064385,-795,0,1719939661,12609.46993739,208.85366751000402,54410.077689360005 2024-07-02,17:01:03.000,184,11064392,-795,0,1719939662,12609.42278321999,208.88186403000145,54409.99384392 2024-07-02,17:01:04.000,184,11064364,-795,0,1719939663,12609.52382786999,208.84661838000466,54410.147560560006 2024-07-02,17:01:05.000,184,11064369,-795,0,1719939664,12609.50361893999,208.8748149000021,54410.15454768 2024-07-02,17:01:06.000,184,11064370,-795,0,1719939665,12609.46320107999,208.88186403000145,54410.15454768 2024-07-02,17:01:07.000,184,11064382,-795,0,1719939666,12609.436255839995,208.89596229000017,54410.056728 2024-07-02,17:01:08.000,184,11064363,-795,0,1719939667,12609.416046909995,208.86776577000273,54410.126599200004 2024-07-02,17:01:09.000,184,11064395,-795,0,1719939668,12609.50361893999,208.86776577000273,54410.3012772 2024-07-02,17:01:10.000,184,11064365,-795,0,1719939669,12609.51035525,208.88186403000145,54410.231406 2024-07-02,17:01:11.000,184,11064381,-795,0,1719939670,12609.46320107999,208.9100605499989,54410.21743176001 2024-07-02,17:01:12.000,184,11064330,-795,0,1719939671,12609.42951953,208.8748149000021,54410.1615348 2024-07-02,17:01:13.000,184,11064395,-795,0,1719939672,12609.375629049995,208.8889131600008,54409.97288256001 2024-07-02,17:01:14.000,184,11064330,-795,0,1719939673,12609.38236535999,208.88186403000145,54410.04275376 2024-07-02,17:01:15.000,184,11064349,-795,0,1719939674,12609.375629049995,208.9100605499989,54410.0916636 2024-07-02,17:01:16.000,184,11064330,-795,0,1719939675,12609.32173856999,208.9382570700036,54410.007818160004 2024-07-02,17:01:17.000,184,11064382,-795,0,1719939676,12609.26111177999,208.9382570700036,54409.93794696 2024-07-02,17:01:18.000,184,11064317,-795,0,1719939677,12609.26784809,208.92415881000488,54409.958908320004 2024-07-02,17:01:19.000,184,11064378,-795,0,1719939678,12609.28805702,208.93120794000424,54410.02179240001 2024-07-02,17:01:20.000,184,11064370,-795,0,1719939679,12609.28805702,208.96645359000104,54410.00083104001 2024-07-02,17:01:21.000,184,11064394,-795,0,1719939680,12609.24763916,208.99465010999847,54410.01480528 2024-07-02,17:01:22.000,184,11064336,-795,0,1719939681,12609.18027605999,208.9735027200004,54409.840127280004 2024-07-02,17:01:23.000,184,11064354,-795,0,1719939682,12609.166803439999,209.02989576000255,54409.77025608 2024-07-02,17:01:24.000,184,11064387,-795,0,1719939683,12609.20048498999,209.00169923999783,54409.96589544 2024-07-02,17:01:25.000,184,11064365,-795,0,1719939684,12609.213957609994,209.0721905399987,54410.04974088001 2024-07-02,17:01:26.000,184,11064365,-795,0,1719939685,12609.2072213,209.04399402000126,54409.958908320004 2024-07-02,17:01:27.000,184,11064355,-795,0,1719939686,12609.18701237,209.07923966999806,54409.94493408 2024-07-02,17:01:28.000,184,11064319,-795,0,1719939687,12609.20048498999,209.10743619000277,54409.99384392 2024-07-02,17:01:29.000,184,11064338,-795,0,1719939688,12609.16006712999,209.11448532000213,54409.979869680006 2024-07-02,17:01:30.000,184,11064317,-795,0,1719939689,12609.16006712999,209.11448532000213,54410.007818160004 2024-07-02,17:01:31.000,184,11064360,-795,0,1719939690,12609.106176649999,209.1356327100002,54409.861088640006 2024-07-02,17:01:32.000,184,11064382,-795,0,1719939691,12609.11964926999,209.17087836000428,54409.90301136001 2024-07-02,17:01:33.000,184,11064360,-795,0,1719939692,12609.106176649999,209.14973096999893,54409.96589544 2024-07-02,17:01:34.000,184,11064372,-795,0,1719939693,12609.193748679994,209.17792749000364,54410.04974088001 2024-07-02,17:01:35.000,184,11064376,-795,0,1719939694,12609.146594509999,209.17087836000428,54410.07070224001 2024-07-02,17:01:36.000,184,11064269,-795,0,1719939695,12609.126385579999,209.14268183999957,54409.95192120001 2024-07-02,17:01:37.000,184,11064331,-795,0,1719939696,12609.011868309994,209.17792749000364,54409.76326896001 2024-07-02,17:01:38.000,184,11064307,-795,0,1719939697,12609.052286169994,209.16382922999765,54409.74929472 2024-07-02,17:01:39.000,184,11064360,-795,0,1719939698,12609.065758789999,209.184976620003,54409.812178800006 2024-07-02,17:01:40.000,184,11064332,-795,0,1719939699,12608.984923069998,209.2484187900045,54409.80519168001 2024-07-02,17:01:41.000,184,11064356,-795,0,1719939700,12609.065758789999,209.19202575000236,54409.78423032001 2024-07-02,17:01:42.000,184,11064329,-795,0,1719939701,12609.092704029994,209.24136965999787,54409.77025608 2024-07-02,17:01:43.000,184,11064382,-795,0,1719939702,12609.032077239994,209.24136965999787,54409.791217440004 2024-07-02,17:01:44.000,184,11064308,-795,0,1719939703,12608.964714139998,209.29071357000066,54409.76326896001 2024-07-02,17:01:45.000,184,11064316,-795,0,1719939704,12609.011868309994,209.26251705000323,54409.94493408 2024-07-02,17:01:46.000,184,11064335,-795,0,1719939705,12609.065758789999,209.2484187900045,54409.88205000001 2024-07-02,17:01:47.000,184,11064326,-795,0,1719939706,12609.032077239994,209.26956618000258,54409.8471144 2024-07-02,17:01:48.000,184,11064358,-715,0,1719939707,12609.018604619989,209.29776270000002,54409.78423032001 2024-07-02,17:01:49.000,184,11064361,-795,0,1719939708,12609.005131999998,209.3189100899981,54409.840127280004 2024-07-02,17:01:50.000,184,11064349,-795,0,1719939709,12609.092704029994,209.30481182999938,54409.86807576 2024-07-02,17:01:51.000,184,11064375,-795,0,1719939710,12608.957977829989,209.32595922000473,54409.65147504 2024-07-02,17:01:52.000,184,11064274,-795,0,1719939711,12609.011868309994,209.35415574000217,54409.75628184 2024-07-02,17:01:53.000,184,11064279,-795,0,1719939712,12609.045549859999,209.38940138999897,54409.791217440004 2024-07-02,17:01:54.000,184,11064347,-795,0,1719939713,12609.025340929998,209.3682540000009,54409.82615304 2024-07-02,17:01:55.000,184,11064363,-795,0,1719939714,12608.998395689989,209.36120487000153,54409.89602424 2024-07-02,17:01:56.000,184,11064346,-795,0,1719939715,12608.964714139998,209.39645051999833,54409.74929472 2024-07-02,17:01:57.000,184,11064351,-795,0,1719939716,12608.924296279998,209.37530313000025,54409.76326896001 2024-07-02,17:01:58.000,184,11064379,-795,0,1719939717,12608.971450449993,209.3682540000009,54409.791217440004 2024-07-02,17:01:59.000,184,11064410,-795,0,1719939718,12608.991659379994,209.41054878000432,54409.83314016001 2024-07-02,17:02:00.000,184,11064321,-795,0,1719939719,12608.971450449993,209.38940138999897,54409.81916592 2024-07-02,17:02:01.000,184,11064370,-795,0,1719939720,12608.971450449993,209.38940138999897,54409.78423032001 2024-07-02,17:02:02.000,184,11064349,-795,0,1719939721,12608.931032589993,209.36120487000153,54409.65846216 2024-07-02,17:02:03.000,184,11064346,-795,0,1719939722,12608.937768899988,209.3682540000009,54409.68641064001 2024-07-02,17:02:04.000,184,11064342,-795,0,1719939723,12608.957977829989,209.39645051999833,54409.78423032001 2024-07-02,17:02:05.000,184,11064350,-795,0,1719939724,12608.944505209998,209.41054878000432,54409.8471144 2024-07-02,17:02:06.000,184,11064372,-795,0,1719939725,12608.917559969988,209.3823522599996,54409.75628184 2024-07-02,17:02:07.000,184,11064310,-795,0,1719939726,12608.897351039988,209.36120487000153,54409.68641064001 2024-07-02,17:02:08.000,184,11064312,-795,0,1719939727,12608.890614729993,209.38940138999897,54409.72833336 2024-07-02,17:02:09.000,184,11064352,-795,0,1719939728,12608.910823659993,209.3823522599996,54409.77025608 2024-07-02,17:02:10.000,184,11064330,-795,0,1719939729,12608.877142109988,209.41054878000432,54409.77025608 2024-07-02,17:02:11.000,184,11064380,-795,0,1719939730,12608.856933180003,209.35415574000217,54409.72134624 2024-07-02,17:02:12.000,184,11064374,-795,0,1719939731,12608.829987939993,209.3682540000009,54409.72833336 2024-07-02,17:02:13.000,184,11064365,-795,0,1719939732,12608.843460559998,209.36120487000153,54409.77025608 2024-07-02,17:02:14.000,184,11064360,-795,0,1719939733,12608.883878419998,209.37530313000025,54409.79820456 2024-07-02,17:02:15.000,184,11064343,-795,0,1719939734,12608.877142109988,209.39645051999833,54409.80519168001 2024-07-02,17:02:16.000,184,11064318,-795,0,1719939735,12608.883878419998,209.35415574000217,54409.7772432 2024-07-02,17:02:17.000,184,11064388,-795,0,1719939736,12608.816515320003,209.37530313000025,54409.68641064001 2024-07-02,17:02:18.000,184,11064277,-795,0,1719939737,12608.816515320003,209.3471066100028,54409.70038488 2024-07-02,17:02:19.000,184,11064341,-795,0,1719939738,12608.823251629998,209.37530313000025,54409.791217440004 2024-07-02,17:02:20.000,184,11064343,-795,0,1719939739,12608.803042699998,209.34005748000345,54409.68641064001 2024-07-02,17:02:21.000,184,11064349,-795,0,1719939740,12608.701998049997,209.34005748000345,54409.574616720005 2024-07-02,17:02:22.000,184,11064387,-795,0,1719939741,12608.789570079993,209.31186095999874,54409.73532048001 2024-07-02,17:02:23.000,184,11064327,-795,0,1719939742,12608.836724250003,209.32595922000473,54409.7772432 2024-07-02,17:02:24.000,184,11064273,-795,0,1719939743,12608.823251629998,209.32595922000473,54409.76326896001 2024-07-02,17:02:25.000,184,11064333,-795,0,1719939744,12608.816515320003,209.30481182999938,54409.66544928001 2024-07-02,17:02:26.000,184,11064326,-795,0,1719939745,12608.796306390002,209.30481182999938,54409.59557808001 2024-07-02,17:02:27.000,184,11064350,-795,0,1719939746,12608.762624839997,209.29776270000002,54409.70038488 2024-07-02,17:02:28.000,184,11064316,-795,0,1719939747,12608.688525429992,209.34005748000345,54409.81916592 2024-07-02,17:02:29.000,184,11064367,-795,0,1719939748,12608.722206979997,209.34005748000345,54409.7772432 2024-07-02,17:02:30.000,184,11064373,-795,0,1719939749,12608.661580189997,209.3471066100028,54409.79820456 2024-07-02,17:02:31.000,184,11064372,-795,0,1719939750,12608.701998049997,209.32595922000473,54409.82615304 2024-07-02,17:02:32.000,184,11064349,-795,0,1719939751,12608.661580189997,209.32595922000473,54409.73532048001 2024-07-02,17:02:33.000,184,11064378,-795,0,1719939752,12608.574008160002,209.32595922000473,54409.68641064001 2024-07-02,17:02:34.000,184,11064311,-795,0,1719939753,12608.574008160002,209.34005748000345,54409.74929472 2024-07-02,17:02:35.000,184,11064356,-795,0,1719939754,12608.553799230001,209.35415574000217,54409.83314016001 2024-07-02,17:02:36.000,184,11064387,-795,0,1719939755,12608.547062919992,209.38940138999897,54409.812178800006 2024-07-02,17:02:37.000,184,11064403,-795,0,1719939756,12608.499908749996,209.36120487000153,54409.79820456 2024-07-02,17:02:38.000,184,11064337,-795,0,1719939757,12608.520117679996,209.3330083500041,54409.791217440004 2024-07-02,17:02:39.000,184,11064366,-795,0,1719939758,12608.526853989992,209.3471066100028,54409.82615304 2024-07-02,17:02:40.000,184,11064284,-795,0,1719939759,12608.560535539997,209.31186095999874,54409.78423032001 2024-07-02,17:02:41.000,184,11064301,-795,0,1719939760,12608.425809339991,209.27661531000194,54409.56064248 2024-07-02,17:02:42.000,184,11064377,-795,0,1719939761,12608.486436129991,209.29071357000066,54409.56064248 2024-07-02,17:02:43.000,184,11064339,-795,0,1719939762,12608.425809339991,209.25546792000387,54409.67942352 2024-07-02,17:02:44.000,184,11064360,-795,0,1719939763,12608.506645059992,209.25546792000387,54409.81916592 2024-07-02,17:02:45.000,184,11064363,-795,0,1719939764,12608.493172440001,209.2484187900045,54409.82615304 2024-07-02,17:02:46.000,184,11064361,-795,0,1719939765,12608.506645059992,209.19202575000236,54409.80519168001 2024-07-02,17:02:47.000,184,11064326,-795,0,1719939766,12608.425809339991,209.17792749000364,54409.72833336 2024-07-02,17:02:48.000,184,11064256,-795,0,1719939767,12608.513381370001,209.19907488000172,54409.840127280004 2024-07-02,17:02:49.000,184,11064315,-795,0,1719939768,12608.479699819996,209.17087836000428,54409.81916592 2024-07-02,17:02:50.000,184,11064376,-795,0,1719939769,12608.432545650001,209.17087836000428,54409.76326896001 2024-07-02,17:02:51.000,184,11064305,-795,0,1719939770,12608.472963510001,209.11448532000213,54409.74929472 2024-07-02,17:02:52.000,184,11064335,-795,0,1719939771,12608.41233672,209.12858358000085,54409.76326896001 2024-07-02,17:02:53.000,184,11064290,-795,0,1719939772,12608.472963510001,209.0721905399987,54409.81916592 2024-07-02,17:02:54.000,184,11064355,-795,0,1719939773,12608.41233672,209.0721905399987,54409.7772432 2024-07-02,17:02:55.000,184,11064376,-795,0,1719939774,12608.499908749996,209.05104315000062,54409.88903712 2024-07-02,17:02:56.000,184,11064323,-795,0,1719939775,12608.479699819996,209.05809227999998,54409.840127280004 2024-07-02,17:02:57.000,184,11064305,-795,0,1719939776,12608.425809339991,209.06514140999934,54409.75628184 2024-07-02,17:02:58.000,184,11064320,-795,0,1719939777,12608.466227199991,209.05809227999998,54409.8471144 2024-07-02,17:02:59.000,184,11064348,-795,0,1719939778,12608.452754580001,209.01579750000383,54409.82615304 2024-07-02,17:03:00.000,184,11064350,-795,0,1719939779,12608.479699819996,209.00874837000447,54409.958908320004 2024-07-02,17:03:01.000,184,11064359,-795,0,1719939780,12608.486436129991,208.98055184999976,54409.94493408 2024-07-02,17:03:02.000,184,11064360,-795,0,1719939781,12608.479699819996,208.98055184999976,54410.007818160004 2024-07-02,17:03:03.000,184,11064294,-795,0,1719939782,12608.553799230001,208.95940446000168,54409.909998480005 2024-07-02,17:03:04.000,184,11064310,-795,0,1719939783,12608.506645059992,208.98760097999912,54410.00083104001 2024-07-02,17:03:05.000,184,11064384,-795,0,1719939784,12608.526853989992,208.9382570700036,54409.958908320004 2024-07-02,17:03:06.000,184,11064354,-795,0,1719939785,12608.526853989992,208.98760097999912,54409.9169856 2024-07-02,17:03:07.000,184,11064382,-755,0,1719939786,12608.526853989992,208.9100605499989,54409.958908320004 2024-07-02,17:03:08.000,184,11064301,-795,0,1719939787,12608.486436129991,208.9382570700036,54409.9169856 2024-07-02,17:03:09.000,184,11064369,-795,0,1719939788,12608.560535539997,208.92415881000488,54410.08467648 2024-07-02,17:03:10.000,184,11064396,-795,0,1719939789,12608.567271849992,208.9100605499989,54410.10563784 2024-07-02,17:03:11.000,184,11064393,-795,0,1719939790,12608.553799230001,208.90301141999953,54409.99384392 2024-07-02,17:03:12.000,184,11064294,-795,0,1719939791,12608.600953399997,208.8889131600008,54410.007818160004 2024-07-02,17:03:13.000,184,11064383,-795,0,1719939792,12608.506645059992,208.8748149000021,54409.93794696 2024-07-02,17:03:14.000,184,11064277,-795,0,1719939793,12608.540326609997,208.88186403000145,54409.88205000001 2024-07-02,17:03:15.000,184,11064351,-795,0,1719939794,12608.587480779992,208.81842185999994,54409.93794696 2024-07-02,17:03:16.000,184,11064322,-635,0,1719939795,12608.580744469997,208.83956924999802,54409.97288256001 2024-07-02,17:03:17.000,184,11064377,-795,0,1719939796,12608.607689709992,208.84661838000466,54409.958908320004 2024-07-02,17:03:18.000,184,11064360,-795,0,1719939797,12608.587480779992,208.78317621000315,54409.8471144 2024-07-02,17:03:19.000,184,11064336,-795,0,1719939798,12608.634634950002,208.7761270800038,54409.97288256001 2024-07-02,17:03:20.000,184,11064331,-795,0,1719939799,12608.607689709992,208.7902253400025,54409.89602424 2024-07-02,17:03:21.000,184,11064360,-795,0,1719939800,12608.587480779992,208.79727447000187,54409.88903712 2024-07-02,17:03:22.000,184,11064346,-795,0,1719939801,12608.574008160002,208.7761270800038,54409.7772432 2024-07-02,17:03:23.000,184,11064303,-795,0,1719939802,12608.526853989992,208.75497968999844,54409.78423032001 2024-07-02,17:03:24.000,184,11064298,-795,0,1719939803,12608.479699819996,208.7761270800038,54409.68641064001 2024-07-02,17:03:25.000,184,11064371,-795,0,1719939804,12608.574008160002,208.76907795000443,54409.958908320004 2024-07-02,17:03:26.000,184,11064334,-795,0,1719939805,12608.614426020002,208.7620288199978,54409.93095984001 2024-07-02,17:03:27.000,184,11064347,-795,0,1719939806,12608.594217090002,208.7620288199978,54409.93095984001 2024-07-02,17:03:28.000,184,11064314,-795,0,1719939807,12608.533590300001,208.7761270800038,54409.7772432 2024-07-02,17:03:29.000,184,11064276,-795,0,1719939808,12608.560535539997,208.7620288199978,54409.812178800006 2024-07-02,17:03:30.000,184,11064297,-795,0,1719939809,12608.547062919992,208.76907795000443,54409.861088640006 2024-07-02,17:03:31.000,184,11064361,-795,0,1719939810,12608.560535539997,208.69858665000356,54409.86807576 2024-07-02,17:03:32.000,184,11064357,-795,0,1719939811,12608.506645059992,208.75497968999844,54409.791217440004 2024-07-02,17:03:33.000,184,11064306,-795,0,1719939812,12608.452754580001,208.71973404000164,54409.861088640006 2024-07-02,17:03:34.000,184,11064349,-795,0,1719939813,12608.526853989992,208.71268491000228,54409.9169856 2024-07-02,17:03:35.000,184,11064335,-795,0,1719939814,12608.533590300001,208.69858665000356,54409.88205000001 2024-07-02,17:03:36.000,184,11064275,-795,0,1719939815,12608.472963510001,208.726783170001,54409.93095984001 2024-07-02,17:03:37.000,184,11064340,-795,0,1719939816,12608.425809339991,208.6774392599982,54409.742307600005 2024-07-02,17:03:38.000,184,11064317,-795,0,1719939817,12608.472963510001,208.726783170001,54409.693397760006 2024-07-02,17:03:39.000,184,11064312,-795,0,1719939818,12608.486436129991,208.6633409999995,54409.840127280004 2024-07-02,17:03:40.000,184,11064335,-795,0,1719939819,12608.466227199991,208.68448839000484,54409.90301136001 2024-07-02,17:03:41.000,184,11064338,-795,0,1719939820,12608.493172440001,208.6915375200042,54409.88205000001 2024-07-02,17:03:42.000,184,11064327,-795,0,1719939821,12608.358446239996,208.73383230000036,54409.77025608 2024-07-02,17:03:43.000,184,11064319,-795,0,1719939822,12608.506645059992,208.6774392599982,54409.812178800006 2024-07-02,17:03:44.000,184,11064294,-795,0,1719939823,12608.452754580001,208.6774392599982,54409.8471144 2024-07-02,17:03:45.000,184,11064338,-795,0,1719939824,12608.520117679996,208.64924274000077,54409.909998480005 2024-07-02,17:03:46.000,184,11064323,-795,0,1719939825,12608.513381370001,208.70563578000292,54409.88205000001 2024-07-02,17:03:47.000,184,11064350,-795,0,1719939826,12608.506645059992,208.64924274000077,54409.83314016001 2024-07-02,17:03:48.000,184,11064340,-795,0,1719939827,12608.547062919992,208.63514448000205,54409.861088640006 2024-07-02,17:03:49.000,184,11064335,-795,0,1719939828,12608.607689709992,208.62104622000334,54409.95192120001 2024-07-02,17:03:50.000,184,11064362,-795,0,1719939829,12608.600953399997,208.61399709000398,54410.03576664 2024-07-02,17:03:51.000,184,11064352,-795,0,1719939830,12608.627898639992,208.59989882999798,54410.028779520006 2024-07-02,17:03:52.000,184,11064284,-795,0,1719939831,12608.587480779992,208.61399709000398,54410.056728 2024-07-02,17:03:53.000,184,11064359,-795,0,1719939832,12608.580744469997,208.60694796000462,54409.861088640006 2024-07-02,17:03:54.000,184,11064310,-795,0,1719939833,12608.560535539997,208.6280953500027,54409.90301136001 2024-07-02,17:03:55.000,184,11064357,-795,0,1719939834,12608.607689709992,208.5646531800012,54409.979869680006 2024-07-02,17:03:56.000,184,11064333,-795,0,1719939835,12608.587480779992,208.60694796000462,54409.958908320004 2024-07-02,17:03:57.000,184,11064362,-795,0,1719939836,12608.607689709992,208.58580056999926,54409.9169856 2024-07-02,17:03:58.000,184,11064323,-795,0,1719939837,12608.600953399997,208.5787514399999,54409.93095984001 2024-07-02,17:03:59.000,184,11064329,-795,0,1719939838,12608.661580189997,208.5294075300044,54409.9868568 2024-07-02,17:04:00.000,184,11064287,-795,0,1719939839,12608.621162329997,208.5153092699984,54409.94493408 2024-07-02,17:04:01.000,184,11064309,-795,0,1719939840,12608.634634950002,208.55055492000247,54409.82615304 2024-07-02,17:04:02.000,184,11064330,-795,0,1719939841,12608.553799230001,208.5435057900031,54409.79820456 2024-07-02,17:04:03.000,184,11064335,-795,0,1719939842,12608.594217090002,208.5153092699984,54409.76326896001 2024-07-02,17:04:04.000,184,11064336,-795,0,1719939843,12608.614426020002,208.4800636200016,54409.85410152001 2024-07-02,17:04:05.000,184,11064299,-795,0,1719939844,12608.654843880002,208.49416188000032,54409.86807576 2024-07-02,17:04:06.000,184,11064364,-795,0,1719939845,12608.634634950002,208.50121100999968,54409.8471144 2024-07-02,17:04:07.000,184,11064356,-795,0,1719939846,12608.675052810002,208.45186710000416,54409.81916592 2024-07-02,17:04:08.000,184,11064294,-795,0,1719939847,12608.661580189997,208.45186710000416,54409.8471144 2024-07-02,17:04:09.000,184,11064314,-795,0,1719939848,12608.634634950002,208.45891623000352,54409.7772432 2024-07-02,17:04:10.000,184,11064321,-795,0,1719939849,12608.688525429992,208.46596536000288,54409.82615304 2024-07-02,17:04:11.000,184,11064329,-795,0,1719939850,12608.701998049997,208.4307197099988,54409.81916592 2024-07-02,17:04:12.000,184,11064376,-795,0,1719939851,12608.600953399997,208.45891623000352,54409.65846216 2024-07-02,17:04:13.000,184,11064304,-795,0,1719939852,12608.688525429992,208.45186710000416,54409.8471144 2024-07-02,17:04:14.000,184,11064335,-795,0,1719939853,12608.701998049997,208.4800636200016,54409.88205000001 2024-07-02,17:04:15.000,184,11064353,-795,0,1719939854,12608.701998049997,208.43776883999817,54409.87506288 2024-07-02,17:04:16.000,184,11064342,-795,0,1719939855,12608.654843880002,208.48711275000096,54409.85410152001 2024-07-02,17:04:17.000,184,11064348,-795,0,1719939856,12608.641371259997,208.47301449000224,54409.60955232 2024-07-02,17:04:18.000,184,11064332,-795,0,1719939857,12608.614426020002,208.50121100999968,54409.66544928001 2024-07-02,17:04:19.000,184,11064340,-795,0,1719939858,12608.688525429992,208.46596536000288,54409.78423032001 2024-07-02,17:04:20.000,184,11064320,-795,0,1719939859,12608.675052810002,208.50826013999904,54409.74929472 2024-07-02,17:04:21.000,184,11064328,-795,0,1719939860,12608.681789119997,208.5294075300044,54409.71435912001 2024-07-02,17:04:22.000,184,11064280,-795,0,1719939861,12608.695261740002,208.5294075300044,54409.7772432 2024-07-02,17:04:23.000,184,11064343,-795,0,1719939862,12608.675052810002,208.5294075300044,54409.72833336 2024-07-02,17:04:24.000,184,11064347,-795,0,1719939863,12608.722206979997,208.55055492000247,54409.7772432 2024-07-02,17:04:25.000,184,11064351,-795,0,1719939864,12608.701998049997,208.58580056999926,54409.73532048001 2024-07-02,17:04:26.000,184,11064343,-795,0,1719939865,12608.648107569992,208.61399709000398,54409.72833336 2024-07-02,17:04:27.000,184,11064344,-795,0,1719939866,12608.681789119997,208.59284969999862,54409.67942352 2024-07-02,17:04:28.000,184,11064350,-795,0,1719939867,12608.600953399997,208.63514448000205,54409.55365536 2024-07-02,17:04:29.000,184,11064315,-795,0,1719939868,12608.755888530002,208.65629187000013,54409.83314016001 2024-07-02,17:04:30.000,184,11064317,-795,0,1719939869,12608.742415909997,208.65629187000013,54409.791217440004 2024-07-02,17:04:31.000,184,11064261,-795,0,1719939870,12608.695261740002,208.6774392599982,54409.742307600005 2024-07-02,17:04:32.000,184,11064303,-795,0,1719939871,12608.688525429992,208.68448839000484,54409.672436400004 2024-07-02,17:04:33.000,184,11064348,-795,0,1719939872,12608.675052810002,208.69858665000356,54409.63051368 2024-07-02,17:04:34.000,184,11064355,-795,0,1719939873,12608.695261740002,208.74088142999972,54409.71435912001 2024-07-02,17:04:35.000,184,11064315,-795,0,1719939874,12608.681789119997,208.76907795000443,54409.623526560004 2024-07-02,17:04:36.000,184,11064322,-795,0,1719939875,12608.600953399997,208.83252011999866,54409.707372 2024-07-02,17:04:37.000,184,11064362,-795,0,1719939876,12608.715470670002,208.83252011999866,54409.73532048001 2024-07-02,17:04:38.000,184,11064372,-795,0,1719939877,12608.641371259997,208.81137273000058,54409.707372 2024-07-02,17:04:39.000,184,11064369,-795,0,1719939878,12608.641371259997,208.81842185999994,54409.60955232 2024-07-02,17:04:40.000,184,11064358,-795,0,1719939879,12608.607689709992,208.86776577000273,54409.70038488 2024-07-02,17:04:41.000,184,11064314,-795,0,1719939880,12608.600953399997,208.84661838000466,54409.532694 2024-07-02,17:04:42.000,184,11064312,-795,0,1719939881,12608.506645059992,208.8889131600008,54409.44186144 2024-07-02,17:04:43.000,184,11064367,-795,0,1719939882,12608.446018269991,208.93120794000424,54409.3929516 2024-07-02,17:04:44.000,184,11064336,-795,0,1719939883,12608.540326609997,208.95940446000168,54409.476797040006 2024-07-02,17:04:45.000,184,11064328,-795,0,1719939884,12608.560535539997,208.9382570700036,54409.49775840001 2024-07-02,17:04:46.000,184,11064329,-795,0,1719939885,12608.506645059992,208.9735027200004,54409.504745520004 2024-07-02,17:04:47.000,184,11064277,-795,0,1719939886,12608.446018269991,208.98760097999912,54409.2182736 2024-07-02,17:04:48.000,184,11064332,-795,0,1719939887,12608.499908749996,208.98055184999976,54409.46980992001 2024-07-02,17:04:49.000,184,11064327,-795,0,1719939888,12608.553799230001,209.0369448900019,54409.42788720001 2024-07-02,17:04:50.000,184,11064348,-795,0,1719939889,12608.432545650001,209.04399402000126,54409.26718344 2024-07-02,17:04:51.000,184,11064313,-795,0,1719939890,12608.526853989992,209.0862888000047,54409.38596448 2024-07-02,17:04:52.000,184,11064368,-795,0,1719939891,12608.493172440001,209.09333793000405,54409.39993872001 2024-07-02,17:04:53.000,184,11064360,-795,0,1719939892,12608.526853989992,209.1356327100002,54409.38596448 2024-07-02,17:04:54.000,184,11064338,-795,0,1719939893,12608.526853989992,209.09333793000405,54409.33006752001 2024-07-02,17:04:55.000,184,11064285,-795,0,1719939894,12608.600953399997,209.11448532000213,54409.42090008 2024-07-02,17:04:56.000,184,11064297,-795,0,1719939895,12608.587480779992,209.14268183999957,54409.42788720001 2024-07-02,17:04:57.000,184,11064354,-795,0,1719939896,12608.614426020002,209.17792749000364,54409.37199024 2024-07-02,17:04:58.000,184,11064329,-795,0,1719939897,12608.553799230001,209.20612401000108,54409.337054640004 2024-07-02,17:04:59.000,184,11064298,-795,0,1719939898,12608.574008160002,209.17087836000428,54409.26019632001 2024-07-02,17:05:00.000,184,11064341,-795,0,1719939899,12608.560535539997,209.19202575000236,54409.33006752001 2024-07-02,17:05:01.000,184,11064259,-795,0,1719939900,12608.547062919992,209.21317314000044,54409.239234960005 2024-07-02,17:05:02.000,184,11064326,-795,0,1719939901,12608.661580189997,209.19202575000236,54409.44884856001 2024-07-02,17:05:03.000,184,11064295,-795,0,1719939902,12608.600953399997,209.21317314000044,54409.15538952 2024-07-02,17:05:04.000,184,11064286,-795,0,1719939903,12608.641371259997,209.19202575000236,54409.33006752001 2024-07-02,17:05:05.000,184,11064347,-795,0,1719939904,12608.681789119997,209.19202575000236,54409.34404176 2024-07-02,17:05:06.000,184,11064290,-795,0,1719939905,12608.722206979997,209.19907488000172,54409.35102888001 2024-07-02,17:05:07.000,184,11064336,-795,0,1719939906,12608.708734359992,209.21317314000044,54409.309106160006 2024-07-02,17:05:08.000,184,11064311,-795,0,1719939907,12608.722206979997,209.19907488000172,54409.31609328 2024-07-02,17:05:09.000,184,11064317,-795,0,1719939908,12608.715470670002,209.1567800999983,54409.22526072 2024-07-02,17:05:10.000,184,11064360,-795,0,1719939909,12608.856933180003,209.10743619000277,54409.504745520004 2024-07-02,17:05:11.000,184,11064319,-795,0,1719939910,12608.863669489998,209.17792749000364,54409.51173264 2024-07-02,17:05:12.000,184,11064303,-795,0,1719939911,12608.877142109988,209.1356327100002,54409.43487432 2024-07-02,17:05:13.000,184,11064335,-795,0,1719939912,12608.823251629998,209.1567800999983,54409.35102888001 2024-07-02,17:05:14.000,184,11064341,-795,0,1719939913,12608.809779009993,209.10743619000277,54409.37199024 2024-07-02,17:05:15.000,184,11064361,-795,0,1719939914,12608.836724250003,209.05809227999998,54409.44186144 2024-07-02,17:05:16.000,184,11064306,-795,0,1719939915,12608.850196869993,209.06514140999934,54409.46980992001 2024-07-02,17:05:17.000,184,11064339,-795,0,1719939916,12608.836724250003,209.05104315000062,54409.37199024 2024-07-02,17:05:18.000,184,11064315,-795,0,1719939917,12608.863669489998,209.04399402000126,54409.358016000006 2024-07-02,17:05:19.000,184,11064347,-795,0,1719939918,12608.964714139998,209.01579750000383,54409.51173264 2024-07-02,17:05:20.000,184,11064332,-795,0,1719939919,12608.910823659993,208.95235533000232,54409.42788720001 2024-07-02,17:05:21.000,184,11064328,-795,0,1719939920,12608.890614729993,208.98055184999976,54409.39993872001 2024-07-02,17:05:22.000,184,11064305,-795,0,1719939921,12608.850196869993,208.9100605499989,54409.31609328 2024-07-02,17:05:23.000,184,11064349,-795,0,1719939922,12608.843460559998,208.91710967999825,54409.26019632001 2024-07-02,17:05:24.000,184,11064290,-795,0,1719939923,12608.978186759989,208.92415881000488,54409.36500312 2024-07-02,17:05:25.000,184,11064342,-795,0,1719939924,12609.018604619989,208.89596229000017,54409.39993872001 2024-07-02,17:05:26.000,184,11064340,-795,0,1719939925,12609.005131999998,208.85366751000402,54409.34404176 2024-07-02,17:05:27.000,184,11064271,-795,0,1719939926,12608.991659379994,208.86776577000273,54409.33006752001 2024-07-02,17:05:28.000,184,11064256,-795,0,1719939927,12609.045549859999,208.80432360000123,54409.30211904001 2024-07-02,17:05:29.000,184,11064303,-795,0,1719939928,12609.045549859999,208.7761270800038,54409.288144800004 2024-07-02,17:05:30.000,184,11064320,-795,0,1719939929,12609.079231409989,208.74088142999972,54409.31609328 2024-07-02,17:05:31.000,184,11064314,-795,0,1719939930,12609.072495099994,208.74088142999972,54409.26019632001 2024-07-02,17:05:32.000,184,11064321,-795,0,1719939931,12609.079231409989,208.71973404000164,54409.2532092 2024-07-02,17:05:33.000,184,11064343,-675,0,1719939932,12609.112912959994,208.68448839000484,54409.3230804 2024-07-02,17:05:34.000,184,11064308,-795,0,1719939933,12609.11964926999,208.6421936100014,54409.37897736001 2024-07-02,17:05:35.000,184,11064341,-795,0,1719939934,12609.16006712999,208.61399709000398,54409.37199024 2024-07-02,17:05:36.000,184,11064310,-795,0,1719939935,12609.126385579999,208.57170231000055,54409.36500312 2024-07-02,17:05:37.000,184,11064309,-795,0,1719939936,12609.11964926999,208.53645666000375,54409.28115768001 2024-07-02,17:05:38.000,184,11064352,-795,0,1719939937,12609.16006712999,208.47301449000224,54409.29513192 2024-07-02,17:05:39.000,184,11064311,-795,0,1719939938,12609.18027605999,208.4166214500001,54409.42090008 2024-07-02,17:05:40.000,184,11064320,-795,0,1719939939,12609.112912959994,208.3813758000033,54409.51871976001 2024-07-02,17:05:41.000,184,11064298,-795,0,1719939940,12609.166803439999,208.40957232000073,54409.44186144 2024-07-02,17:05:42.000,184,11064257,-795,0,1719939941,12609.13985819999,208.3179336300018,54409.406925840005 2024-07-02,17:05:43.000,184,11064291,-795,0,1719939942,12609.126385579999,208.3179336300018,54409.406925840005 2024-07-02,17:05:44.000,184,11064260,-795,0,1719939943,12609.106176649999,208.28973711000435,54409.26019632001 2024-07-02,17:05:45.000,184,11064292,-795,0,1719939944,12609.166803439999,208.268589719999,54409.39993872001 2024-07-02,17:05:46.000,184,11064374,-795,0,1719939945,12609.2072213,208.27563884999836,54409.532694 2024-07-02,17:05:47.000,184,11064283,-795,0,1719939946,12609.213957609994,208.2333440700022,54409.41391296 2024-07-02,17:05:48.000,184,11064299,-795,0,1719939947,12609.18701237,208.24039320000156,54409.476797040006 2024-07-02,17:05:49.000,184,11064304,-795,0,1719939948,12609.26111177999,208.22629494000284,54409.63750080001 2024-07-02,17:05:50.000,184,11064309,-795,0,1719939949,12609.28805702,208.17695103000005,54409.6025652 2024-07-02,17:05:51.000,184,11064319,-795,0,1719939950,12609.315002259995,208.1699019000007,54409.76326896001 2024-07-02,17:05:52.000,184,11064282,-795,0,1719939951,12609.30152963999,208.14875451000262,54409.73532048001 2024-07-02,17:05:53.000,184,11064301,-795,0,1719939952,12609.22069391999,208.12760712000454,54409.63750080001 2024-07-02,17:05:54.000,184,11064327,-795,0,1719939953,12609.28805702,208.09236147000047,54409.65147504 2024-07-02,17:05:55.000,184,11064299,-795,0,1719939954,12609.30826595,208.0853123400011,54409.7772432 2024-07-02,17:05:56.000,184,11064259,-795,0,1719939955,12609.28805702,208.07826321000175,54409.70038488 2024-07-02,17:05:57.000,184,11064348,-795,0,1719939956,12609.22743023,208.07826321000175,54409.707372 2024-07-02,17:05:58.000,184,11064319,-795,0,1719939957,12609.294793329995,208.05006669000431,54409.72134624 2024-07-02,17:05:59.000,184,11064307,-795,0,1719939958,12609.32173856999,208.0712140800024,54409.83314016001 2024-07-02,17:06:00.000,184,11064345,-795,0,1719939959,12609.32173856999,208.0218701699996,54409.72134624 2024-07-02,17:06:01.000,184,11064318,-795,0,1719939960,12609.274584399995,208.00777191000088,54409.74929472 2024-07-02,17:06:02.000,184,11064280,-795,0,1719939961,12609.234166539994,207.99367365000217,54409.60955232 2024-07-02,17:06:03.000,184,11064291,-795,0,1719939962,12609.2072213,208.00072278000152,54409.55365536 2024-07-02,17:06:04.000,184,11064322,-795,0,1719939963,12609.24763916,208.01482104000024,54409.707372 2024-07-02,17:06:05.000,184,11064310,-795,0,1719939964,12609.28805702,208.01482104000024,54409.73532048001 2024-07-02,17:06:06.000,184,11064340,-795,0,1719939965,12609.315002259995,208.00072278000152,54409.65846216 2024-07-02,17:06:07.000,184,11064299,-795,0,1719939966,12609.26111177999,207.99367365000217,54409.63051368 2024-07-02,17:06:08.000,184,11064233,-795,0,1719939967,12609.26111177999,207.97957539000345,54409.73532048001 2024-07-02,17:06:09.000,184,11064305,-795,0,1719939968,12609.274584399995,207.9866245200028,54409.66544928001 2024-07-02,17:06:10.000,184,11064329,-795,0,1719939969,12609.294793329995,207.96547713000473,54409.70038488 2024-07-02,17:06:11.000,184,11064356,-795,0,1719939970,12609.254375469995,207.95137886999873,54409.71435912001 2024-07-02,17:06:12.000,184,11064295,-795,0,1719939971,12609.254375469995,207.95137886999873,54409.63750080001 2024-07-02,17:06:13.000,184,11064308,-795,0,1719939972,12609.28132070999,207.96547713000473,54409.70038488 2024-07-02,17:06:14.000,184,11064291,-795,0,1719939973,12609.335211189995,207.90908409000258,54409.840127280004 2024-07-02,17:06:15.000,184,11064278,-795,0,1719939974,12609.335211189995,207.90908409000258,54409.840127280004 2024-07-02,17:06:16.000,184,11064303,-795,0,1719939975,12609.28805702,207.8597401799998,54409.8471144 2024-07-02,17:06:17.000,184,11064381,-795,0,1719939976,12609.22743023,207.90203496000322,54409.672436400004 2024-07-02,17:06:18.000,184,11064298,-795,0,1719939977,12609.26111177999,207.8597401799998,54409.672436400004 2024-07-02,17:06:19.000,184,11064279,-795,0,1719939978,12609.32173856999,207.85269105000043,54409.75628184 2024-07-02,17:06:20.000,184,11064329,-795,0,1719939979,12609.24763916,207.8879367000045,54409.85410152001 2024-07-02,17:06:21.000,184,11064302,-795,0,1719939980,12609.30152963999,207.86678930999915,54409.840127280004 2024-07-02,17:06:22.000,184,11064317,-795,0,1719939981,12609.335211189995,207.83154366000235,54409.77025608 2024-07-02,17:06:23.000,184,11064263,-715,0,1719939982,12609.28805702,207.8385927900017,54409.74929472 2024-07-02,17:06:24.000,184,11064290,-795,0,1719939983,12609.32173856999,207.83154366000235,54409.840127280004 2024-07-02,17:06:25.000,184,11064287,-795,0,1719939984,12609.30826595,207.84564192000107,54409.83314016001 2024-07-02,17:06:26.000,184,11064276,-795,0,1719939985,12609.34194749999,207.81744540000363,54409.840127280004 2024-07-02,17:06:27.000,184,11064281,-795,0,1719939986,12609.32173856999,207.85269105000043,54409.72134624 2024-07-02,17:06:28.000,184,11064302,-795,0,1719939987,12609.30826595,207.824494530003,54409.7772432 2024-07-02,17:06:29.000,184,11064312,-795,0,1719939988,12609.36889274,207.8385927900017,54409.861088640006 2024-07-02,17:06:30.000,184,11064278,-795,0,1719939989,12609.375629049995,207.81744540000363,54409.840127280004 2024-07-02,17:06:31.000,184,11064317,-795,0,1719939990,12609.40257428999,207.79629800999828,54409.86807576 2024-07-02,17:06:32.000,184,11064285,-795,0,1719939991,12609.42951953,207.79629800999828,54409.88205000001 2024-07-02,17:06:33.000,184,11064295,-795,0,1719939992,12609.38236535999,207.78219974999956,54409.77025608 2024-07-02,17:06:34.000,184,11064265,-795,0,1719939993,12609.416046909995,207.73285584000405,54409.812178800006 2024-07-02,17:06:35.000,184,11064286,-795,0,1719939994,12609.48341000999,207.74695410000277,54409.88903712 2024-07-02,17:06:36.000,184,11064323,-795,0,1719939995,12609.44299214999,207.71875757999806,54409.90301136001 2024-07-02,17:06:37.000,184,11064346,-795,0,1719939996,12609.44299214999,207.71875757999806,54409.83314016001 2024-07-02,17:06:38.000,184,11064325,-795,0,1719939997,12609.456464769995,207.70465931999934,54409.79820456 2024-07-02,17:06:39.000,184,11064341,-795,0,1719939998,12609.476673699995,207.66941367000254,54409.94493408 2024-07-02,17:06:40.000,184,11064274,-795,0,1719939999,12609.517091559996,207.70465931999934,54409.83314016001 2024-07-02,17:06:41.000,184,11064297,-795,0,1719940000,12609.46320107999,207.66941367000254,54409.8471144 2024-07-02,17:06:42.000,184,11064306,-795,0,1719940001,12609.456464769995,207.64826628000446,54409.79820456 2024-07-02,17:06:43.000,184,11064275,-795,0,1719940002,12609.375629049995,207.64121714999783,54409.66544928001 2024-07-02,17:06:44.000,184,11064316,-795,0,1719940003,12609.436255839995,207.66941367000254,54409.861088640006 2024-07-02,17:06:45.000,184,11064299,-795,0,1719940004,12609.44299214999,207.59892237000167,54409.60955232 2024-07-02,17:06:46.000,184,11064331,-795,0,1719940005,12609.44972846,207.6130206300004,54409.6025652 2024-07-02,17:06:47.000,184,11064330,-795,0,1719940006,12609.46320107999,207.62006975999975,54409.72134624 2024-07-02,17:06:48.000,184,11064274,-795,0,1719940007,12609.51035525,207.56367672000488,54409.77025608 2024-07-02,17:06:49.000,184,11064282,-795,0,1719940008,12609.49014632,207.55662758999824,54409.73532048001 2024-07-02,17:06:50.000,184,11064265,-795,0,1719940009,12609.51035525,207.50728368000273,54409.707372 2024-07-02,17:06:51.000,184,11064328,-795,0,1719940010,12609.52382786999,207.5143328100021,54409.73532048001 2024-07-02,17:06:52.000,184,11064299,-795,0,1719940011,12609.48341000999,207.52138194000145,54409.74929472 2024-07-02,17:06:53.000,184,11064345,-715,0,1719940012,12609.48341000999,207.52138194000145,54409.672436400004 2024-07-02,17:06:54.000,184,11064321,-795,0,1719940013,12609.537300489996,207.47908715999802,54409.74929472 2024-07-02,17:06:55.000,184,11064277,-795,0,1719940014,12609.597927279996,207.50728368000273,54409.76326896001 2024-07-02,17:06:56.000,184,11064261,-795,0,1719940015,12609.584454659991,207.45089064000058,54409.71435912001 2024-07-02,17:06:57.000,184,11064267,-795,0,1719940016,12609.46320107999,207.44384151000122,54409.61653944001 2024-07-02,17:06:58.000,184,11064249,-795,0,1719940017,12609.584454659991,207.4297432500025,54409.60955232 2024-07-02,17:06:59.000,184,11064305,-795,0,1719940018,12609.59119097,207.41564499000378,54409.75628184 2024-07-02,17:07:00.000,184,11064333,-795,0,1719940019,12609.597927279996,207.37335021000035,54409.75628184 2024-07-02,17:07:01.000,184,11064310,-795,0,1719940020,12609.604663589991,207.40859586000443,54409.72833336 2024-07-02,17:07:02.000,184,11064343,-795,0,1719940021,12609.59119097,207.34515369000292,54409.58160384 2024-07-02,17:07:03.000,184,11064329,-795,0,1719940022,12609.672026690001,207.33810456000356,54409.73532048001 2024-07-02,17:07:04.000,184,11064236,-795,0,1719940023,12609.705708239992,207.28876065000077,54409.742307600005 2024-07-02,17:07:05.000,184,11064308,-795,0,1719940024,12609.712444550001,207.28876065000077,54409.71435912001 2024-07-02,17:07:06.000,184,11064273,-795,0,1719940025,12609.752862410001,207.2464658700046,54409.68641064001 2024-07-02,17:07:07.000,184,11064255,-795,0,1719940026,12609.725917169992,207.28876065000077,54409.67942352 2024-07-02,17:07:08.000,184,11064322,-795,0,1719940027,12609.752862410001,207.2676132600027,54409.66544928001 2024-07-02,17:07:09.000,184,11064280,-795,0,1719940028,12609.786543959992,207.2817115200014,54409.83314016001 2024-07-02,17:07:10.000,184,11064305,-795,0,1719940029,12609.867379679992,207.25351500000397,54409.812178800006 2024-07-02,17:07:11.000,184,11064294,-795,0,1719940030,12609.901061229997,207.23941673999798,54409.8471144 2024-07-02,17:07:12.000,184,11064263,-795,0,1719940031,12609.887588609992,207.2464658700046,54409.79820456 2024-07-02,17:07:13.000,184,11064291,-795,0,1719940032,12609.907797539992,207.21122022000054,54409.78423032001 2024-07-02,17:07:14.000,184,11064298,-795,0,1719940033,12609.941479089997,207.1689254400044,54409.81916592 2024-07-02,17:07:15.000,184,11064292,-795,0,1719940034,12609.901061229997,207.12663066000096,54409.65147504 2024-07-02,17:07:16.000,184,11064280,-795,0,1719940035,12609.934742780002,207.09138501000416,54409.742307600005 2024-07-02,17:07:17.000,184,11064304,-795,0,1719940036,12609.988633259993,207.09138501000416,54409.9868568 2024-07-02,17:07:18.000,184,11064321,-795,0,1719940037,12610.015578500002,207.06318848999945,54409.94493408 2024-07-02,17:07:19.000,184,11064315,-795,0,1719940038,12610.049260049993,207.0208937100033,54409.81916592 2024-07-02,17:07:20.000,184,11064250,-795,0,1719940039,12610.096414219988,207.0208937100033,54409.958908320004 2024-07-02,17:07:21.000,184,11064272,-795,0,1719940040,12610.089677909993,207.01384458000393,54409.88903712 2024-07-02,17:07:22.000,184,11064317,-795,0,1719940041,12610.029051119993,206.98564805999922,54409.840127280004 2024-07-02,17:07:23.000,184,11064299,-795,0,1719940042,12610.089677909993,206.9715498000005,54409.85410152001 2024-07-02,17:07:24.000,184,11064292,-795,0,1719940043,12610.130095769993,206.99269718999858,54409.96589544 2024-07-02,17:07:25.000,184,11064328,-795,0,1719940044,12610.163777319998,206.97859892999986,54409.979869680006 2024-07-02,17:07:26.000,184,11064289,-795,0,1719940045,12610.150304699993,206.96450067000114,54409.88903712 2024-07-02,17:07:27.000,184,11064250,-795,0,1719940046,12610.136832079988,206.96450067000114,54409.8471144 2024-07-02,17:07:28.000,184,11064251,-795,0,1719940047,12610.197458869989,206.89400937000028,54409.87506288 2024-07-02,17:07:29.000,184,11064319,-795,0,1719940048,12610.177249939989,206.9222058899977,54409.87506288 2024-07-02,17:07:30.000,184,11064286,-795,0,1719940049,12610.163777319998,206.87991111000156,54409.87506288 2024-07-02,17:07:31.000,184,11064328,-795,0,1719940050,12610.177249939989,206.87991111000156,54409.861088640006 2024-07-02,17:07:32.000,184,11064309,-795,0,1719940051,12610.190722559993,206.87991111000156,54409.840127280004 2024-07-02,17:07:33.000,184,11064275,-795,0,1719940052,12610.210931489994,206.86581285000284,54409.88903712 2024-07-02,17:07:34.000,184,11064306,-795,0,1719940053,12610.258085659989,206.83056719999877,54409.958908320004 2024-07-02,17:07:35.000,184,11064248,-795,0,1719940054,12610.278294589989,206.81646894000005,54409.9868568 2024-07-02,17:07:36.000,184,11064250,-795,0,1719940055,12610.231140419994,206.80237068000133,54409.92397272 2024-07-02,17:07:37.000,184,11064291,-795,0,1719940056,12610.217667799989,206.81646894000005,54409.861088640006 2024-07-02,17:07:38.000,184,11064277,-795,0,1719940057,12610.217667799989,206.81646894000005,54409.82615304 2024-07-02,17:07:39.000,184,11064293,-795,0,1719940058,12610.264821969999,206.78122329000325,54409.93095984001 2024-07-02,17:07:40.000,184,11064275,-795,0,1719940059,12610.31871244999,206.76712503000454,54409.92397272 2024-07-02,17:07:41.000,184,11064303,-795,0,1719940060,12610.352393999994,206.78122329000325,54409.97288256001 2024-07-02,17:07:42.000,184,11064265,-795,0,1719940061,12610.386075549999,206.74597763999918,54409.92397272 2024-07-02,17:07:43.000,184,11064308,-795,0,1719940062,12610.352393999994,206.7248302500011,54409.909998480005 2024-07-02,17:07:44.000,184,11064214,-795,0,1719940063,12610.453438649994,206.70368286000303,54409.90301136001 2024-07-02,17:07:45.000,184,11064295,-795,0,1719940064,12610.42649341,206.7248302500011,54409.97288256001 2024-07-02,17:07:46.000,184,11064270,-795,0,1719940065,12610.392811859994,206.66843720999896,54409.82615304 2024-07-02,17:07:47.000,184,11064331,-795,0,1719940066,12610.386075549999,206.6895846000043,54409.81916592 2024-07-02,17:07:48.000,184,11064283,-795,0,1719940067,12610.42649341,206.6895846000043,54409.95192120001 2024-07-02,17:07:49.000,184,11064309,-795,0,1719940068,12610.534274369995,206.66843720999896,54410.0916636 2024-07-02,17:07:50.000,184,11064265,-795,0,1719940069,12610.52753806,206.67548633999832,54410.0916636 2024-07-02,17:07:51.000,184,11064260,-795,0,1719940070,12610.514065439995,206.61909330000344,54410.10563784 2024-07-02,17:07:52.000,184,11064187,-795,0,1719940071,12610.52080174999,206.64728982000088,54410.077689360005 2024-07-02,17:07:53.000,184,11064305,-795,0,1719940072,12610.50732913,206.65433895000024,54410.007818160004 2024-07-02,17:07:54.000,184,11064235,-795,0,1719940073,12610.54101067999,206.64728982000088,54409.9868568 2024-07-02,17:07:55.000,184,11064260,-795,0,1719940074,12610.574692229995,206.61204417000408,54410.14057344001 2024-07-02,17:07:56.000,184,11064309,-795,0,1719940075,12610.54774699,206.6261424300028,54410.147560560006 2024-07-02,17:07:57.000,184,11064304,-795,0,1719940076,12610.56121960999,206.63319156000216,54410.10563784 2024-07-02,17:07:58.000,184,11064270,-795,0,1719940077,12610.58816485,206.66843720999896,54410.077689360005 2024-07-02,17:07:59.000,184,11064320,-795,0,1719940078,12610.58816485,206.64728982000088,54410.147560560006 2024-07-02,17:08:00.000,184,11064249,-795,0,1719940079,12610.58142853999,206.64024069000152,54410.16852192001 2024-07-02,17:08:01.000,184,11064281,-795,0,1719940080,12610.58142853999,206.6613880799996,54410.1615348 2024-07-02,17:08:02.000,184,11064293,-795,0,1719940081,12610.52080174999,206.64728982000088,54410.07070224001 2024-07-02,17:08:03.000,184,11064270,-795,0,1719940082,12610.534274369995,206.64024069000152,54410.056728 2024-07-02,17:08:04.000,184,11064269,-795,0,1719940083,12610.52753806,206.65433895000024,54410.20345752 2024-07-02,17:08:05.000,184,11064306,-795,0,1719940084,12610.58142853999,206.6613880799996,54410.25236736 2024-07-02,17:08:06.000,184,11064264,-795,0,1719940085,12610.52080174999,206.66843720999896,54410.11961208001 2024-07-02,17:08:07.000,184,11064248,-795,0,1719940086,12610.473647579995,206.68253546999767,54410.04974088001 2024-07-02,17:08:08.000,184,11064201,-795,0,1719940087,12610.534274369995,206.67548633999832,54410.04275376 2024-07-02,17:08:09.000,184,11064309,-795,0,1719940088,12610.50732913,206.6613880799996,54410.028779520006 2024-07-02,17:08:10.000,184,11064320,-795,0,1719940089,12610.54774699,206.66843720999896,54410.007818160004 2024-07-02,17:08:11.000,184,11064350,-795,0,1719940090,12610.43996602999,206.70368286000303,54409.86807576 2024-07-02,17:08:12.000,184,11064295,-795,0,1719940091,12610.493856509995,206.7107319900024,54409.96589544 2024-07-02,17:08:13.000,184,11064278,-795,0,1719940092,12610.42649341,206.7107319900024,54409.81916592 2024-07-02,17:08:14.000,184,11064308,-795,0,1719940093,12610.56795592,206.6895846000043,54410.02179240001 2024-07-02,17:08:15.000,184,11064291,-795,0,1719940094,12610.56795592,206.67548633999832,54410.028779520006 2024-07-02,17:08:16.000,184,11064242,-795,0,1719940095,12610.56121960999,206.6613880799996,54410.028779520006 2024-07-02,17:08:17.000,184,11064219,-795,0,1719940096,12610.4871202,206.68253546999767,54409.93095984001 2024-07-02,17:08:18.000,184,11064275,-795,0,1719940097,12610.453438649994,206.7107319900024,54409.85410152001 2024-07-02,17:08:19.000,184,11064294,-795,0,1719940098,12610.493856509995,206.67548633999832,54409.93794696 2024-07-02,17:08:20.000,184,11064282,-795,0,1719940099,12610.52753806,206.70368286000303,54410.007818160004 2024-07-02,17:08:21.000,184,11064275,-795,0,1719940100,12610.48038388999,206.68253546999767,54410.04974088001 2024-07-02,17:08:22.000,184,11064299,-795,0,1719940101,12610.514065439995,206.67548633999832,54409.99384392 2024-07-02,17:08:23.000,184,11064282,-795,0,1719940102,12610.46691127,206.65433895000024,54409.90301136001 2024-07-02,17:08:24.000,184,11064263,-795,0,1719940103,12610.46691127,206.65433895000024,54409.9169856 2024-07-02,17:08:25.000,184,11064292,-795,0,1719940104,12610.493856509995,206.64024069000152,54409.94493408 2024-07-02,17:08:26.000,184,11064273,-795,0,1719940105,12610.48038388999,206.67548633999832,54409.9169856 2024-07-02,17:08:27.000,184,11064298,-755,0,1719940106,12610.41975709999,206.68253546999767,54409.840127280004 2024-07-02,17:08:28.000,184,11064335,-795,0,1719940107,12610.42649341,206.7107319900024,54409.83314016001 2024-07-02,17:08:29.000,184,11064253,-795,0,1719940108,12610.46691127,206.68253546999767,54409.8471144 2024-07-02,17:08:30.000,184,11064277,-795,0,1719940109,12610.554483299995,206.70368286000303,54409.92397272 2024-07-02,17:08:31.000,184,11064305,-795,0,1719940110,12610.52753806,206.69663373000367,54409.90301136001 2024-07-02,17:08:32.000,184,11064188,-795,0,1719940111,12610.50059281999,206.71778112000175,54409.76326896001 2024-07-02,17:08:33.000,184,11064240,-795,0,1719940112,12610.4871202,206.71778112000175,54409.72833336 2024-07-02,17:08:34.000,184,11064302,-795,0,1719940113,12610.554483299995,206.71778112000175,54409.840127280004 2024-07-02,17:08:35.000,184,11064303,-795,0,1719940114,12610.60837378,206.6895846000043,54409.9169856 2024-07-02,17:08:36.000,184,11064307,-795,0,1719940115,12610.60163746999,206.7107319900024,54409.95192120001 2024-07-02,17:08:37.000,184,11064285,-795,0,1719940116,12610.635319019995,206.69663373000367,54409.97288256001 2024-07-02,17:08:38.000,184,11064316,-795,0,1719940117,12610.695945809995,206.7107319900024,54410.02179240001 2024-07-02,17:08:39.000,184,11064323,-795,0,1719940118,12610.68247318999,206.6895846000043,54409.97288256001 2024-07-02,17:08:40.000,184,11064216,-795,0,1719940119,12610.675736879995,206.68253546999767,54409.93794696 2024-07-02,17:08:41.000,184,11064276,-795,0,1719940120,12610.72962736,206.69663373000367,54409.92397272 2024-07-02,17:08:42.000,184,11064250,-795,0,1719940121,12610.66226425999,206.67548633999832,54409.83314016001 2024-07-02,17:08:43.000,184,11064318,-795,0,1719940122,12610.70941843,206.66843720999896,54409.7772432 2024-07-02,17:08:44.000,184,11064265,-795,0,1719940123,12610.716154739996,206.71778112000175,54409.958908320004 2024-07-02,17:08:45.000,184,11064322,-795,0,1719940124,12610.77004522,206.73187938000046,54410.03576664 2024-07-02,17:08:46.000,184,11064272,-795,0,1719940125,12610.77004522,206.74597763999918,54409.93794696 2024-07-02,17:08:47.000,184,11064246,-795,0,1719940126,12610.72962736,206.75302676999854,54409.88903712 2024-07-02,17:08:48.000,184,11064259,-795,0,1719940127,12610.66900057,206.76712503000454,54409.76326896001 2024-07-02,17:08:49.000,184,11064241,-795,0,1719940128,12610.844144629991,206.75302676999854,54409.76326896001 2024-07-02,17:08:50.000,184,11064256,-795,0,1719940129,12610.817199389996,206.78122329000325,54409.83314016001 2024-07-02,17:08:51.000,184,11064280,-795,0,1719940130,12610.817199389996,206.76712503000454,54409.77025608 2024-07-02,17:08:52.000,184,11064272,-795,0,1719940131,12610.79025415,206.7741741600039,54409.72833336 2024-07-02,17:08:53.000,184,11064253,-795,0,1719940132,12610.844144629991,206.79532155000197,54409.812178800006 2024-07-02,17:08:54.000,184,11064295,-795,0,1719940133,12610.898035109996,206.8094198100007,54409.8471144 2024-07-02,17:08:55.000,184,11064312,-795,0,1719940134,12610.877826179996,206.79532155000197,54409.88205000001 2024-07-02,17:08:56.000,184,11064244,-795,0,1719940135,12610.837408319996,206.8094198100007,54409.92397272 2024-07-02,17:08:57.000,184,11064280,-795,0,1719940136,12610.871089870001,206.85171459000412,54409.8471144 2024-07-02,17:08:58.000,184,11064301,-795,0,1719940137,12610.857617249996,206.81646894000005,54409.81916592 2024-07-02,17:08:59.000,184,11064290,-795,0,1719940138,12610.844144629991,206.8094198100007,54409.73532048001 2024-07-02,17:09:00.000,184,11064302,-795,0,1719940139,12610.850880940001,206.85876372000348,54409.74929472 2024-07-02,17:09:01.000,184,11064271,-795,0,1719940140,12610.877826179996,206.86581285000284,54409.82615304 2024-07-02,17:09:02.000,184,11064270,-795,0,1719940141,12610.898035109996,206.86581285000284,54409.86807576 2024-07-02,17:09:03.000,184,11064278,-795,0,1719940142,12610.938452969996,206.83761632999813,54409.85410152001 2024-07-02,17:09:04.000,184,11064257,-795,0,1719940143,12610.884562489991,206.8728619800022,54409.92397272 2024-07-02,17:09:05.000,184,11064289,-795,0,1719940144,12610.938452969996,206.83056719999877,54409.7772432 2024-07-02,17:09:06.000,184,11064250,-795,0,1719940145,12610.844144629991,206.85876372000348,54409.60955232 2024-07-02,17:09:07.000,184,11064282,-795,0,1719940146,12610.911507730001,206.8728619800022,54409.791217440004 2024-07-02,17:09:08.000,184,11064314,-795,0,1719940147,12610.864353559991,206.86581285000284,54409.79820456 2024-07-02,17:09:09.000,184,11064246,-795,0,1719940148,12610.931716660001,206.83761632999813,54409.88903712 2024-07-02,17:09:10.000,184,11064238,-795,0,1719940149,12610.924980349992,206.85171459000412,54409.93794696 2024-07-02,17:09:11.000,184,11064264,-795,0,1719940150,12610.931716660001,206.83761632999813,54409.90301136001 2024-07-02,17:09:12.000,184,11064274,-795,0,1719940151,12610.877826179996,206.85171459000412,54409.9169856 2024-07-02,17:09:13.000,184,11064264,-795,0,1719940152,12610.83067201,206.86581285000284,54409.7772432 2024-07-02,17:09:14.000,184,11064229,-795,0,1719940153,12610.817199389996,206.85171459000412,54409.79820456 2024-07-02,17:09:15.000,184,11064270,-795,0,1719940154,12610.837408319996,206.85876372000348,54409.81916592 2024-07-02,17:09:16.000,184,11064266,-795,0,1719940155,12610.837408319996,206.83761632999813,54409.94493408 2024-07-02,17:09:17.000,184,11064256,-795,0,1719940156,12610.864353559991,206.8235180699994,54409.94493408 2024-07-02,17:09:18.000,184,11064278,-795,0,1719940157,12610.823935699991,206.83056719999877,54409.94493408 2024-07-02,17:09:19.000,184,11064260,-795,0,1719940158,12610.857617249996,206.79532155000197,54409.88205000001 2024-07-02,17:09:20.000,184,11064267,-795,0,1719940159,12610.817199389996,206.83056719999877,54409.93794696 2024-07-02,17:09:21.000,184,11064270,-795,0,1719940160,12610.72962736,206.83056719999877,54409.85410152001 2024-07-02,17:09:22.000,184,11064271,-795,0,1719940161,12610.736363669996,206.85876372000348,54409.861088640006 2024-07-02,17:09:23.000,184,11064305,-795,0,1719940162,12610.6892095,206.84466546000476,54409.78423032001 2024-07-02,17:09:24.000,184,11064285,-795,0,1719940163,12610.6892095,206.85171459000412,54409.9169856 2024-07-02,17:09:25.000,184,11064278,-795,0,1719940164,12610.655527949995,206.85171459000412,54409.95192120001 2024-07-02,17:09:26.000,184,11064287,-795,0,1719940165,12610.615110089995,206.86581285000284,54409.90301136001 2024-07-02,17:09:27.000,184,11064273,-795,0,1719940166,12610.60837378,206.83761632999813,54409.88903712 2024-07-02,17:09:28.000,184,11064257,-795,0,1719940167,12610.50059281999,206.86581285000284,54409.75628184 2024-07-02,17:09:29.000,184,11064244,-795,0,1719940168,12610.50059281999,206.89400937000028,54409.71435912001 2024-07-02,17:09:30.000,184,11064297,-795,0,1719940169,12610.4871202,206.8728619800022,54409.75628184 2024-07-02,17:09:31.000,184,11064298,-795,0,1719940170,12610.46691127,206.89400937000028,54409.77025608 2024-07-02,17:09:32.000,184,11064293,-795,0,1719940171,12610.372602929994,206.88696024000092,54409.65147504 2024-07-02,17:09:33.000,184,11064252,-795,0,1719940172,12610.39954816999,206.85171459000412,54409.77025608 2024-07-02,17:09:34.000,184,11064306,-795,0,1719940173,12610.365866619999,206.8235180699994,54409.78423032001 2024-07-02,17:09:35.000,184,11064303,-795,0,1719940174,12610.365866619999,206.8094198100007,54409.78423032001 2024-07-02,17:09:36.000,184,11064275,-795,0,1719940175,12610.31871244999,206.8235180699994,54409.78423032001 2024-07-02,17:09:37.000,184,11064218,-795,0,1719940176,12610.291767209994,206.79532155000197,54409.644487920006 2024-07-02,17:09:38.000,184,11064168,-795,0,1719940177,12610.278294589989,206.8094198100007,54409.672436400004 2024-07-02,17:09:39.000,184,11064268,-795,0,1719940178,12610.291767209994,206.78122329000325,54409.72833336 2024-07-02,17:09:40.000,184,11064247,-795,0,1719940179,12610.264821969999,206.73187938000046,54409.742307600005 2024-07-02,17:09:41.000,184,11064292,-795,0,1719940180,12610.224404109998,206.73187938000046,54409.672436400004 2024-07-02,17:09:42.000,184,11064268,-795,0,1719940181,12610.190722559993,206.73892850999982,54409.73532048001 2024-07-02,17:09:43.000,184,11064275,-795,0,1719940182,12610.183986249998,206.69663373000367,54409.67942352 2024-07-02,17:09:44.000,184,11064250,-795,0,1719940183,12610.183986249998,206.67548633999832,54409.65147504 2024-07-02,17:09:45.000,184,11064272,-795,0,1719940184,12610.157041009988,206.73187938000046,54409.6025652 2024-07-02,17:09:46.000,184,11064318,-795,0,1719940185,12610.150304699993,206.65433895000024,54409.672436400004 2024-07-02,17:09:47.000,184,11064257,-795,0,1719940186,12610.157041009988,206.73892850999982,54409.55365536 2024-07-02,17:09:48.000,184,11064287,-795,0,1719940187,12610.082941599998,206.68253546999767,54409.58859096 2024-07-02,17:09:49.000,184,11064241,-795,0,1719940188,12610.103150529998,206.65433895000024,54409.51871976001 2024-07-02,17:09:50.000,184,11064314,-795,0,1719940189,12610.163777319998,206.65433895000024,54409.77025608 2024-07-02,17:09:51.000,184,11064234,-795,0,1719940190,12610.190722559993,206.64728982000088,54409.72833336 2024-07-02,17:09:52.000,184,11064288,-795,0,1719940191,12610.136832079988,206.61204417000408,54409.693397760006 2024-07-02,17:09:53.000,184,11064307,-795,0,1719940192,12610.049260049993,206.6261424300028,54409.54666824001 2024-07-02,17:09:54.000,184,11064254,-795,0,1719940193,12610.116623149988,206.59089677999873,54409.6025652 2024-07-02,17:09:55.000,184,11064265,-795,0,1719940194,12610.150304699993,206.59089677999873,54409.672436400004 2024-07-02,17:09:56.000,184,11064308,-795,0,1719940195,12610.130095769993,206.57679852,54409.73532048001 2024-07-02,17:09:57.000,184,11064201,-795,0,1719940196,12610.197458869989,206.54860200000257,54409.75628184 2024-07-02,17:09:58.000,184,11064302,-795,0,1719940197,12610.163777319998,206.50630721999914,54409.742307600005 2024-07-02,17:09:59.000,184,11064283,-795,0,1719940198,12610.224404109998,206.49220896000043,54409.88903712 2024-07-02,17:10:00.000,184,11064305,-795,0,1719940199,12610.204195179998,206.4146685300002,54409.791217440004 2024-07-02,17:10:01.000,184,11064245,-795,0,1719940200,12610.224404109998,206.4428650500049,54409.72833336 2024-07-02,17:10:02.000,184,11064296,-795,0,1719940201,12610.163777319998,206.33712809999997,54409.58160384 2024-07-02,17:10:03.000,184,11064283,-795,0,1719940202,12610.103150529998,206.30893158000254,54409.59557808001 2024-07-02,17:10:04.000,184,11064278,-795,0,1719940203,12610.150304699993,206.23844028000167,54409.623526560004 2024-07-02,17:10:05.000,184,11064250,-795,0,1719940204,12610.136832079988,206.24548941000103,54409.68641064001 2024-07-02,17:10:06.000,184,11064315,-795,0,1719940205,12610.109886839993,206.18204723999952,54409.67942352 2024-07-02,17:10:07.000,184,11064217,-795,0,1719940206,12610.116623149988,206.18909636999888,54409.67942352 2024-07-02,17:10:08.000,184,11064312,-795,0,1719940207,12610.089677909993,206.15385072000208,54409.63051368 2024-07-02,17:10:09.000,184,11064288,-795,0,1719940208,12609.961688019997,206.15385072000208,54409.58859096 2024-07-02,17:10:10.000,184,11064226,-795,0,1719940209,12609.948215399992,206.12565420000465,54409.49077128 2024-07-02,17:10:11.000,184,11064230,-795,0,1719940210,12609.914533850002,206.118605069998,54409.525706880006 2024-07-02,17:10:12.000,184,11064255,-795,0,1719940211,12609.860643369997,206.08335942000122,54409.4628228 2024-07-02,17:10:13.000,184,11064249,-795,0,1719940212,12609.867379679992,206.0692611600025,54409.455835680004 2024-07-02,17:10:14.000,184,11064257,-795,0,1719940213,12609.880852299997,206.06221203000314,54409.4628228 2024-07-02,17:10:15.000,184,11064280,-795,0,1719940214,12609.874115990002,206.03401550999843,54409.49775840001 2024-07-02,17:10:16.000,184,11064294,-795,0,1719940215,12609.806752889992,205.99172073000227,54409.43487432 2024-07-02,17:10:17.000,184,11064255,-795,0,1719940216,12609.698971929996,205.99172073000227,54409.337054640004 2024-07-02,17:10:18.000,184,11064246,-795,0,1719940217,12609.658554069996,205.94237681999948,54409.31609328 2024-07-02,17:10:19.000,184,11064253,-795,0,1719940218,12609.685499309991,205.92827856000076,54409.42788720001 2024-07-02,17:10:20.000,184,11064258,-795,0,1719940219,12609.631608830001,205.94237681999948,54409.42090008 2024-07-02,17:10:21.000,184,11064260,-795,0,1719940220,12609.618136209996,205.9564750799982,54409.406925840005 2024-07-02,17:10:22.000,184,11064271,-755,0,1719940221,12609.55077311,205.93532769000012,54409.33006752001 2024-07-02,17:10:23.000,184,11064267,-795,0,1719940222,12609.55077311,205.92827856000076,54409.36500312 2024-07-02,17:10:24.000,184,11064204,-795,0,1719940223,12609.54403679999,205.9212294300014,54409.38596448 2024-07-02,17:10:25.000,184,11064260,-795,0,1719940224,12609.49014632,205.93532769000012,54409.309106160006 2024-07-02,17:10:26.000,184,11064268,-795,0,1719940225,12609.476673699995,205.89303291000397,54409.288144800004 2024-07-02,17:10:27.000,184,11064294,-795,0,1719940226,12609.395837979995,205.9212294300014,54409.15538952 2024-07-02,17:10:28.000,184,11064259,-755,0,1719940227,12609.395837979995,205.91418030000204,54409.19731224 2024-07-02,17:10:29.000,184,11064320,-795,0,1719940228,12609.42951953,205.9212294300014,54409.20429936 2024-07-02,17:10:30.000,184,11064282,-795,0,1719940229,12609.44972846,205.8577872599999,54409.28115768001 2024-07-02,17:10:31.000,184,11064263,-795,0,1719940230,12609.42278321999,205.87893464999797,54409.2182736 2024-07-02,17:10:32.000,184,11064212,-795,0,1719940231,12609.36889274,205.8859837800046,54409.2182736 2024-07-02,17:10:33.000,184,11064245,-795,0,1719940232,12609.355420119995,205.9212294300014,54409.15538952 2024-07-02,17:10:34.000,184,11064268,-795,0,1719940233,12609.375629049995,205.89303291000397,54409.120453920004 2024-07-02,17:10:35.000,184,11064264,-795,0,1719940234,12609.395837979995,205.87893464999797,54409.11346680001 2024-07-02,17:10:36.000,184,11064251,-795,0,1719940235,12609.42951953,205.89303291000397,54409.23224784001 2024-07-02,17:10:37.000,184,11064239,-795,0,1719940236,12609.42278321999,205.89303291000397,54409.2182736 2024-07-02,17:10:38.000,184,11064292,-795,0,1719940237,12609.44972846,205.82959074000246,54409.2532092 2024-07-02,17:10:39.000,184,11064268,-795,0,1719940238,12609.44299214999,205.8577872599999,54409.309106160006 2024-07-02,17:10:40.000,184,11064225,-795,0,1719940239,12609.456464769995,205.8225416100031,54409.288144800004 2024-07-02,17:10:41.000,184,11064232,-795,0,1719940240,12609.36889274,205.83663987000182,54409.24622208 2024-07-02,17:10:42.000,184,11064288,-795,0,1719940241,12609.416046909995,205.80844335000438,54409.23224784001 2024-07-02,17:10:43.000,184,11064285,-795,0,1719940242,12609.375629049995,205.80844335000438,54409.2182736 2024-07-02,17:10:44.000,184,11064291,-795,0,1719940243,12609.4093106,205.7731977000003,54409.39993872001 2024-07-02,17:10:45.000,184,11064237,-795,0,1719940244,12609.456464769995,205.78024682999967,54409.33006752001 2024-07-02,17:10:46.000,184,11064265,-795,0,1719940245,12609.436255839995,205.70270639999944,54409.3230804 2024-07-02,17:10:47.000,184,11064237,-795,0,1719940246,12609.44299214999,205.7097555299988,54409.3230804 2024-07-02,17:10:48.000,184,11064230,-795,0,1719940247,12609.395837979995,205.674509880002,54409.27417056 2024-07-02,17:10:49.000,184,11064248,-795,0,1719940248,12609.36215642999,205.61811683999986,54409.288144800004 2024-07-02,17:10:50.000,184,11064230,-795,0,1719940249,12609.26784809,205.6110677100005,54409.18333800001 2024-07-02,17:10:51.000,184,11064221,-795,0,1719940250,12609.30152963999,205.58287119000306,54409.10647968 2024-07-02,17:10:52.000,184,11064236,-795,0,1719940251,12609.24763916,205.54057640999963,54409.09949256 2024-07-02,17:10:53.000,184,11064258,-795,0,1719940252,12609.254375469995,205.50533076000283,54409.120453920004 2024-07-02,17:10:54.000,184,11064264,-795,0,1719940253,12609.26784809,205.47008510999876,54409.15538952 2024-07-02,17:10:55.000,184,11064242,-795,0,1719940254,12609.24763916,205.40664294000453,54409.190325120006 2024-07-02,17:10:56.000,184,11064220,-795,0,1719940255,12609.173539749994,205.43483946000197,54409.20429936 2024-07-02,17:10:57.000,184,11064247,-795,0,1719940256,12609.153330819994,205.38549554999918,54409.08551832 2024-07-02,17:10:58.000,184,11064250,-795,0,1719940257,12609.18027605999,205.35024990000238,54409.05756984 2024-07-02,17:10:59.000,184,11064211,-795,0,1719940258,12609.126385579999,205.37139729000046,54409.022634240006 2024-07-02,17:11:00.000,184,11064228,-795,0,1719940259,12609.146594509999,205.33615164000366,54409.20429936 2024-07-02,17:11:01.000,184,11064249,-795,0,1719940260,12609.112912959994,205.30795511999895,54409.022634240006 2024-07-02,17:11:02.000,184,11064252,-795,0,1719940261,12609.079231409989,205.27975860000151,54409.120453920004 2024-07-02,17:11:03.000,184,11064234,-795,0,1719940262,12609.085967719999,205.25861121000344,54408.98769864 2024-07-02,17:11:04.000,184,11064238,-795,0,1719940263,12609.106176649999,205.23746381999808,54409.18333800001 2024-07-02,17:11:05.000,184,11064270,-795,0,1719940264,12609.092704029994,205.25861121000344,54409.10647968 2024-07-02,17:11:06.000,184,11064250,-795,0,1719940265,12609.065758789999,205.24451295000472,54409.10647968 2024-07-02,17:11:07.000,184,11064256,-795,0,1719940266,12609.099440339989,205.19516904000193,54409.001672880004 2024-07-02,17:11:08.000,184,11064257,-795,0,1719940267,12609.045549859999,205.21631643,54409.071544080005 2024-07-02,17:11:09.000,184,11064260,-795,0,1719940268,12609.106176649999,205.1528742599985,54409.141415280006 2024-07-02,17:11:10.000,184,11064230,-795,0,1719940269,12609.106176649999,205.14582512999914,54409.15538952 2024-07-02,17:11:11.000,184,11064225,-795,0,1719940270,12609.126385579999,205.1176286100017,54409.16237664001 2024-07-02,17:11:12.000,184,11064214,-795,0,1719940271,12609.092704029994,205.13172687000042,54409.18333800001 2024-07-02,17:11:13.000,184,11064285,-795,0,1719940272,12609.059022479989,205.10353035000298,54409.05756984 2024-07-02,17:11:14.000,184,11064225,-795,0,1719940273,12609.025340929998,205.09648122000362,54409.0785312 2024-07-02,17:11:15.000,184,11064220,-795,0,1719940274,12609.092704029994,205.0823829600049,54409.15538952 2024-07-02,17:11:16.000,184,11064244,-795,0,1719940275,12609.045549859999,205.08943209000427,54409.20429936 2024-07-02,17:11:17.000,184,11064213,-795,0,1719940276,12609.072495099994,205.0682846999989,54409.190325120006 2024-07-02,17:11:18.000,184,11064222,-795,0,1719940277,12609.092704029994,205.04008818000148,54409.21128648001 2024-07-02,17:11:19.000,184,11064215,-795,0,1719940278,12609.11964926999,205.00484253000468,54409.2532092 2024-07-02,17:11:20.000,184,11064191,-795,0,1719940279,12609.106176649999,204.99779339999805,54409.30211904001 2024-07-02,17:11:21.000,184,11064289,-795,0,1719940280,12609.20048498999,205.02598992000276,54409.29513192 2024-07-02,17:11:22.000,184,11064243,-795,0,1719940281,12609.133121889994,205.00484253000468,54409.27417056 2024-07-02,17:11:23.000,184,11064269,-795,0,1719940282,12609.166803439999,204.96254775000125,54409.24622208 2024-07-02,17:11:24.000,184,11064231,-795,0,1719940283,12609.18701237,205.00484253000468,54409.37897736001 2024-07-02,17:11:25.000,184,11064265,-795,0,1719940284,12609.22069391999,204.96254775000125,54409.43487432 2024-07-02,17:11:26.000,184,11064224,-795,0,1719940285,12609.193748679994,204.97664600999997,54409.31609328 2024-07-02,17:11:27.000,184,11064249,-795,0,1719940286,12609.213957609994,204.9695968800006,54409.37199024 2024-07-02,17:11:28.000,184,11064252,-795,0,1719940287,12609.234166539994,204.94844949000253,54409.42788720001 2024-07-02,17:11:29.000,184,11064268,-795,0,1719940288,12609.22069391999,204.9343512300038,54409.36500312 2024-07-02,17:11:30.000,184,11064234,-795,0,1719940289,12609.213957609994,204.94844949000253,54409.37199024 2024-07-02,17:11:31.000,184,11064247,-795,0,1719940290,12609.16006712999,204.9343512300038,54409.28115768001 2024-07-02,17:11:32.000,184,11064231,-795,0,1719940291,12609.079231409989,204.92025296999782,54409.22526072 2024-07-02,17:11:33.000,184,11064269,-795,0,1719940292,12609.13985819999,204.92730210000445,54409.30211904001 2024-07-02,17:11:34.000,184,11064230,-795,0,1719940293,12609.18701237,204.89205645000038,54409.41391296 2024-07-02,17:11:35.000,184,11064208,-795,0,1719940294,12609.18027605999,204.87795819000166,54409.358016000006 2024-07-02,17:11:36.000,184,11064248,-795,0,1719940295,12609.11964926999,204.84976167000423,54409.34404176 2024-07-02,17:11:37.000,184,11064229,-795,0,1719940296,12609.112912959994,204.8568108000036,54409.2532092 2024-07-02,17:11:38.000,184,11064207,-795,0,1719940297,12609.079231409989,204.80041776000144,54409.18333800001 2024-07-02,17:11:39.000,184,11064222,-795,0,1719940298,12609.038813549989,204.82861427999887,54409.21128648001 2024-07-02,17:11:40.000,184,11064210,-795,0,1719940299,12609.126385579999,204.80041776000144,54409.2532092 2024-07-02,17:11:41.000,184,11064216,-795,0,1719940300,12609.085967719999,204.82861427999887,54409.190325120006 2024-07-02,17:11:42.000,184,11064213,-795,0,1719940301,12609.059022479989,204.76517211000464,54409.22526072 2024-07-02,17:11:43.000,184,11064222,-795,0,1719940302,12609.025340929998,204.77927037000336,54409.22526072 2024-07-02,17:11:44.000,184,11064199,-795,0,1719940303,12608.998395689989,204.77927037000336,54409.2532092 2024-07-02,17:11:45.000,184,11064260,-795,0,1719940304,12609.025340929998,204.758122979998,54409.120453920004 2024-07-02,17:11:46.000,184,11064244,-795,0,1719940305,12608.957977829989,204.71582820000185,54409.23224784001 2024-07-02,17:11:47.000,184,11064219,-795,0,1719940306,12608.897351039988,204.71582820000185,54409.03660848 2024-07-02,17:11:48.000,184,11064272,-795,0,1719940307,12608.850196869993,204.67353341999842,54409.08551832 2024-07-02,17:11:49.000,184,11064242,-795,0,1719940308,12608.944505209998,204.6594351599997,54409.16237664001 2024-07-02,17:11:50.000,184,11064199,-795,0,1719940309,12608.924296279998,204.58894385999884,54409.22526072 2024-07-02,17:11:51.000,184,11064180,-795,0,1719940310,12608.749152219993,204.57484560000012,54408.93180168 2024-07-02,17:11:52.000,184,11064200,-795,0,1719940311,12608.782833769998,204.5114034299986,54409.08551832 2024-07-02,17:11:53.000,184,11064230,-675,0,1719940312,12608.803042699998,204.54664908000268,54409.05756984 2024-07-02,17:11:54.000,184,11064256,-795,0,1719940313,12608.809779009993,204.4973051699999,54409.0785312 2024-07-02,17:11:55.000,184,11064263,-795,0,1719940314,12608.836724250003,204.46910865000245,54409.08551832 2024-07-02,17:11:56.000,184,11064188,-795,0,1719940315,12608.776097460002,204.4620595200031,54409.02962136 2024-07-02,17:11:57.000,184,11064252,-795,0,1719940316,12608.789570079993,204.45501039000374,54409.022634240006 2024-07-02,17:11:58.000,184,11064210,-795,0,1719940317,12608.816515320003,204.4127156100003,54409.239234960005 2024-07-02,17:11:59.000,184,11064234,-795,0,1719940318,12608.870405799993,204.4127156100003,54409.28115768001 2024-07-02,17:12:00.000,184,11064213,-795,0,1719940319,12608.836724250003,204.33517518000008,54409.309106160006 2024-07-02,17:12:01.000,184,11064278,-795,0,1719940320,12608.776097460002,204.3633717000048,54409.31609328 2024-07-02,17:12:02.000,184,11064263,-795,0,1719940321,12608.843460559998,204.314027790002,54409.29513192 2024-07-02,17:12:03.000,184,11064282,-795,0,1719940322,12608.829987939993,204.27878213999793,54409.19731224 2024-07-02,17:12:04.000,184,11064244,-795,0,1719940323,12608.863669489998,204.25763474999985,54409.3230804 2024-07-02,17:12:05.000,184,11064235,-795,0,1719940324,12608.897351039988,204.24353649000113,54409.34404176 2024-07-02,17:12:06.000,184,11064239,-795,0,1719940325,12608.924296279998,204.13779954000347,54409.37897736001 2024-07-02,17:12:07.000,184,11064260,-795,0,1719940326,12608.910823659993,204.17304519000027,54409.31609328 2024-07-02,17:12:08.000,184,11064255,-795,0,1719940327,12608.931032589993,204.10960301999876,54409.39993872001 2024-07-02,17:12:09.000,184,11064256,-795,0,1719940328,12608.856933180003,204.08845563000068,54409.23224784001 2024-07-02,17:12:10.000,184,11064249,-795,0,1719940329,12608.917559969988,204.07435737000196,54409.337054640004 2024-07-02,17:12:11.000,184,11064250,-795,0,1719940330,12608.998395689989,204.08845563000068,54409.41391296 2024-07-02,17:12:12.000,184,11064266,-795,0,1719940331,12609.025340929998,204.08140650000132,54409.28115768001 2024-07-02,17:12:13.000,184,11064215,-795,0,1719940332,12609.038813549989,204.05320998000388,54409.30211904001 2024-07-02,17:12:14.000,184,11064220,-795,0,1719940333,12609.025340929998,204.02501345999917,54409.33006752001 2024-07-02,17:12:15.000,184,11064270,-795,0,1719940334,12609.126385579999,204.0391117199979,54409.37199024 2024-07-02,17:12:16.000,184,11064257,-795,0,1719940335,12609.22069391999,204.03206258999853,54409.36500312 2024-07-02,17:12:17.000,184,11064268,-795,0,1719940336,12609.153330819994,204.08845563000068,54409.309106160006 2024-07-02,17:12:18.000,184,11064261,-795,0,1719940337,12609.146594509999,204.1025538899994,54409.26019632001 2024-07-02,17:12:19.000,184,11064246,-795,0,1719940338,12609.24090284999,204.06025911000324,54409.24622208 2024-07-02,17:12:20.000,184,11064248,-795,0,1719940339,12609.28805702,204.03206258999853,54409.358016000006 2024-07-02,17:12:21.000,184,11064247,-795,0,1719940340,12609.32173856999,204.1025538899994,54409.406925840005 2024-07-02,17:12:22.000,184,11064229,-795,0,1719940341,12609.28805702,204.01091520000045,54409.43487432 2024-07-02,17:12:23.000,184,11064212,-795,0,1719940342,12609.32173856999,204.0391117199979,54409.37897736001 2024-07-02,17:12:24.000,184,11064227,-795,0,1719940343,12609.36889274,203.98976781000238,54409.406925840005 2024-07-02,17:12:25.000,184,11064233,-795,0,1719940344,12609.335211189995,204.0179643299998,54409.337054640004 2024-07-02,17:12:26.000,184,11064232,-795,0,1719940345,12609.294793329995,203.96157128999766,54409.26718344 2024-07-02,17:12:27.000,184,11064220,-795,0,1719940346,12609.32847488,203.9686204200043,54409.24622208 2024-07-02,17:12:28.000,184,11064250,-795,0,1719940347,12609.32847488,203.9404238999996,54409.28115768001 2024-07-02,17:12:29.000,184,11064289,-795,0,1719940348,12609.34868381,203.9192765100015,54409.3929516 2024-07-02,17:12:30.000,184,11064249,-795,0,1719940349,12609.355420119995,203.86288346999936,54409.38596448 2024-07-02,17:12:31.000,184,11064204,-795,0,1719940350,12609.34194749999,203.87698172999808,54409.44186144 2024-07-02,17:12:32.000,184,11064224,-795,0,1719940351,12609.335211189995,203.84173608000128,54409.35102888001 2024-07-02,17:12:33.000,184,11064238,-795,0,1719940352,12609.30152963999,203.8840308600047,54409.288144800004 2024-07-02,17:12:34.000,184,11064240,-795,0,1719940353,12609.28132070999,203.84878521000064,54409.30211904001 2024-07-02,17:12:35.000,184,11064299,-795,0,1719940354,12609.32173856999,203.8064904300045,54409.28115768001 2024-07-02,17:12:36.000,184,11064239,-795,0,1719940355,12609.26111177999,203.84173608000128,54409.33006752001 2024-07-02,17:12:37.000,184,11064262,-795,0,1719940356,12609.22069391999,203.84878521000064,54409.29513192 2024-07-02,17:12:38.000,184,11064268,-795,0,1719940357,12609.22069391999,203.85583434,54409.29513192 2024-07-02,17:12:39.000,184,11064238,-795,0,1719940358,12609.20048498999,203.86993259999872,54409.337054640004 2024-07-02,17:12:40.000,184,11064259,-795,0,1719940359,12609.24090284999,203.86288346999936,54409.3929516 2024-07-02,17:12:41.000,184,11064246,-795,0,1719940360,12609.213957609994,203.89812912000343,54409.406925840005 2024-07-02,17:12:42.000,184,11064247,-795,0,1719940361,12609.22069391999,203.91222738000215,54409.309106160006 2024-07-02,17:12:43.000,184,11064235,-795,0,1719940362,12609.166803439999,203.89812912000343,54409.27417056 2024-07-02,17:12:44.000,184,11064279,-795,0,1719940363,12609.22743023,203.93337477000023,54409.35102888001 2024-07-02,17:12:45.000,184,11064264,-795,0,1719940364,12609.24090284999,203.9051782500028,54409.406925840005 2024-07-02,17:12:46.000,184,11064202,-795,0,1719940365,12609.18701237,203.8840308600047,54409.44186144 2024-07-02,17:12:47.000,184,11064203,-795,0,1719940366,12609.20048498999,203.86288346999936,54409.337054640004 2024-07-02,17:12:48.000,184,11064191,-795,0,1719940367,12609.16006712999,203.9051782500028,54409.20429936 2024-07-02,17:12:49.000,184,11064213,-795,0,1719940368,12609.22743023,203.94747302999895,54409.21128648001 2024-07-02,17:12:50.000,184,11064213,-795,0,1719940369,12609.18027605999,203.92632564000087,54409.23224784001 2024-07-02,17:12:51.000,184,11064214,-795,0,1719940370,12609.18701237,203.93337477000023,54409.120453920004 2024-07-02,17:12:52.000,184,11064257,-795,0,1719940371,12609.085967719999,203.94747302999895,54409.05058272 2024-07-02,17:12:53.000,184,11064173,-795,0,1719940372,12609.133121889994,203.94747302999895,54408.99468576001 2024-07-02,17:12:54.000,184,11064275,-795,0,1719940373,12609.133121889994,203.9545221599983,54409.022634240006 2024-07-02,17:12:55.000,184,11064234,-795,0,1719940374,12609.106176649999,203.98271868000302,54409.04359560001 2024-07-02,17:12:56.000,184,11064178,-795,0,1719940375,12609.106176649999,204.01091520000045,54409.022634240006 2024-07-02,17:12:57.000,184,11064205,-795,0,1719940376,12609.072495099994,204.10960301999876,54408.973724400006 2024-07-02,17:12:58.000,184,11064207,-795,0,1719940377,12609.092704029994,204.08140650000132,54408.88289184 2024-07-02,17:12:59.000,184,11064203,-795,0,1719940378,12609.126385579999,204.14484867000283,54408.88289184 2024-07-02,17:13:00.000,184,11064247,-795,0,1719940379,12609.173539749994,204.14484867000283,54409.00866 2024-07-02,17:13:01.000,184,11064193,-795,0,1719940380,12609.234166539994,204.1659960600009,54409.02962136 2024-07-02,17:13:02.000,184,11064209,-795,0,1719940381,12609.24090284999,204.18714344999898,54408.973724400006 2024-07-02,17:13:03.000,184,11064234,-795,0,1719940382,12609.24090284999,204.19419257999834,54408.98071152 2024-07-02,17:13:04.000,184,11064190,-795,0,1719940383,12609.28132070999,204.2012417099977,54408.96673728001 2024-07-02,17:13:05.000,184,11064238,-795,0,1719940384,12609.26111177999,204.20829084000434,54408.98071152 2024-07-02,17:13:06.000,184,11064187,-795,0,1719940385,12609.28805702,204.2153399700037,54408.93180168 2024-07-02,17:13:07.000,184,11064187,-795,0,1719940386,12609.24763916,204.22238910000306,54408.84795624001 2024-07-02,17:13:08.000,184,11064223,-795,0,1719940387,12609.294793329995,204.27878213999793,54408.84795624001 2024-07-02,17:13:09.000,184,11064278,-795,0,1719940388,12609.32847488,204.2505856200005,54408.96673728001 2024-07-02,17:13:10.000,184,11064279,-795,0,1719940389,12609.375629049995,204.24353649000113,54408.89686608001 2024-07-02,17:13:11.000,184,11064236,-795,0,1719940390,12609.375629049995,204.25763474999985,54408.88987896 2024-07-02,17:13:12.000,184,11064203,-795,0,1719940391,12609.34868381,204.2505856200005,54408.8689176 2024-07-02,17:13:13.000,184,11064211,-795,0,1719940392,12609.274584399995,204.28583127000456,54408.77808504001 2024-07-02,17:13:14.000,184,11064212,-795,0,1719940393,12609.36215642999,204.27173300999857,54408.7641108 2024-07-02,17:13:15.000,184,11064221,-795,0,1719940394,12609.30152963999,204.27173300999857,54408.88289184 2024-07-02,17:13:16.000,184,11064224,-795,0,1719940395,12609.38910167,204.27173300999857,54408.84795624001 2024-07-02,17:13:17.000,184,11064216,-795,0,1719940396,12609.416046909995,204.2505856200005,54408.82699488001 2024-07-02,17:13:18.000,184,11064230,-795,0,1719940397,12609.416046909995,204.22943823000242,54408.84795624001 2024-07-02,17:13:19.000,184,11064222,-795,0,1719940398,12609.42951953,204.23648736000177,54408.86193048 2024-07-02,17:13:20.000,184,11064186,-795,0,1719940399,12609.50361893999,204.2153399700037,54408.84795624001 2024-07-02,17:13:21.000,184,11064221,-795,0,1719940400,12609.54403679999,204.2012417099977,54408.88987896 2024-07-02,17:13:22.000,184,11064246,-795,0,1719940401,12609.564245729991,204.11665214999812,54408.86193048 2024-07-02,17:13:23.000,184,11064233,-795,0,1719940402,12609.564245729991,204.12370128000475,54408.87590472001 2024-07-02,17:13:24.000,184,11064276,-795,0,1719940403,12609.631608830001,204.11665214999812,54408.91084032 2024-07-02,17:13:25.000,184,11064227,-795,0,1719940404,12609.651817760001,204.08845563000068,54408.903853200005 2024-07-02,17:13:26.000,184,11064202,-795,0,1719940405,12609.692235620001,204.1025538899994,54408.88987896 2024-07-02,17:13:27.000,184,11064231,-795,0,1719940406,12609.705708239992,204.08845563000068,54408.91782744 2024-07-02,17:13:28.000,184,11064231,-795,0,1719940407,12609.732653480001,204.08140650000132,54408.9387888 2024-07-02,17:13:29.000,184,11064214,-795,0,1719940408,12609.739389789996,204.1025538899994,54408.88987896 2024-07-02,17:13:30.000,184,11064226,-795,0,1719940409,12609.759598719997,204.08845563000068,54408.88987896 2024-07-02,17:13:31.000,184,11064240,-795,0,1719940410,12609.692235620001,204.13779954000347,54408.89686608001 2024-07-02,17:13:32.000,184,11064213,-795,0,1719940411,12609.725917169992,204.13779954000347,54408.88987896 2024-07-02,17:13:33.000,184,11064196,-795,0,1719940412,12609.732653480001,204.15894693000155,54408.92481456001 2024-07-02,17:13:34.000,184,11064216,-795,0,1719940413,12609.793280270002,204.17304519000027,54408.91782744 2024-07-02,17:13:35.000,184,11064231,-795,0,1719940414,12609.746126099992,204.1659960600009,54408.92481456001 2024-07-02,17:13:36.000,184,11064181,-795,0,1719940415,12609.766335029992,204.20829084000434,54408.8689176 2024-07-02,17:13:37.000,184,11064224,-795,0,1719940416,12609.678762999996,204.19419257999834,54408.75712368001 2024-07-02,17:13:38.000,184,11064143,-795,0,1719940417,12609.732653480001,204.22238910000306,54408.82000776 2024-07-02,17:13:39.000,184,11064226,-795,0,1719940418,12609.752862410001,204.2505856200005,54408.88289184 2024-07-02,17:13:40.000,184,11064231,-795,0,1719940419,12609.759598719997,204.2505856200005,54408.93180168 2024-07-02,17:13:41.000,184,11064221,-795,0,1719940420,12609.698971929996,204.18009431999963,54408.952763040004 2024-07-02,17:13:42.000,184,11064226,-795,0,1719940421,12609.705708239992,204.1518978000022,54408.91782744 2024-07-02,17:13:43.000,184,11064248,-795,0,1719940422,12609.665290379991,204.14484867000283,54408.86193048 2024-07-02,17:13:44.000,184,11064155,-795,0,1719940423,12609.692235620001,204.07435737000196,54408.95975016 2024-07-02,17:13:45.000,184,11064214,-795,0,1719940424,12609.658554069996,204.04616085000453,54408.98071152 2024-07-02,17:13:46.000,184,11064260,-795,0,1719940425,12609.618136209996,203.98976781000238,54409.01564712001 2024-07-02,17:13:47.000,184,11064247,-795,0,1719940426,12609.537300489996,203.9686204200043,54408.973724400006 2024-07-02,17:13:48.000,184,11064229,-795,0,1719940427,12609.57098204,203.92632564000087,54408.86193048 2024-07-02,17:13:49.000,184,11064224,-795,0,1719940428,12609.577718349996,203.8840308600047,54409.06455696001 2024-07-02,17:13:50.000,184,11064201,-795,0,1719940429,12609.6113999,203.8205886900032,54409.08551832 2024-07-02,17:13:51.000,184,11064215,-795,0,1719940430,12609.57098204,203.74304826000298,54409.00866 2024-07-02,17:13:52.000,184,11064117,-795,0,1719940431,12609.564245729991,203.7219008700049,54409.02962136 2024-07-02,17:13:53.000,184,11064247,-795,0,1719940432,12609.38910167,203.72895000000426,54408.8689176 2024-07-02,17:13:54.000,184,11064231,-795,0,1719940433,12609.46993739,203.63731130999804,54408.84096912 2024-07-02,17:13:55.000,184,11064226,-795,0,1719940434,12609.564245729991,203.60206566000124,54408.973724400006 2024-07-02,17:13:56.000,184,11064222,-795,0,1719940435,12609.557509419996,203.63026217999868,54408.95975016 2024-07-02,17:13:57.000,184,11064199,-795,0,1719940436,12609.53056418,203.56682001000445,54408.98769864 2024-07-02,17:13:58.000,184,11064182,-795,0,1719940437,12609.557509419996,203.53862348999974,54408.95975016 2024-07-02,17:13:59.000,184,11064227,-795,0,1719940438,12609.645081449991,203.49632871000358,54409.05756984 2024-07-02,17:14:00.000,184,11064172,-795,0,1719940439,12609.624872519991,203.49632871000358,54409.022634240006 2024-07-02,17:14:01.000,184,11064218,-795,0,1719940440,12609.685499309991,203.48223045000486,54408.99468576001 2024-07-02,17:14:02.000,184,11064227,-795,0,1719940441,12609.638345139996,203.4610830599995,54408.903853200005 2024-07-02,17:14:03.000,184,11064267,-795,0,1719940442,12609.692235620001,203.411739150004,54408.95975016 2024-07-02,17:14:04.000,184,11064253,-795,0,1719940443,12609.732653480001,203.48927958000422,54409.06455696001 2024-07-02,17:14:05.000,184,11064224,-795,0,1719940444,12609.746126099992,203.48927958000422,54409.120453920004 2024-07-02,17:14:06.000,184,11064249,-795,0,1719940445,12609.739389789996,203.49632871000358,54409.09250544001 2024-07-02,17:14:07.000,184,11064244,-795,0,1719940446,12609.739389789996,203.53157436000038,54409.06455696001 2024-07-02,17:14:08.000,184,11064180,-795,0,1719940447,12609.692235620001,203.56682001000445,54409.00866 2024-07-02,17:14:09.000,184,11064182,-795,0,1719940448,12609.719180859996,203.58796740000253,54409.04359560001 2024-07-02,17:14:10.000,184,11064209,-795,0,1719940449,12609.739389789996,203.61616391999996,54409.10647968 2024-07-02,17:14:11.000,184,11064283,-795,0,1719940450,12609.840434439997,203.6091147900006,54409.09949256 2024-07-02,17:14:12.000,184,11064230,-795,0,1719940451,12609.779807649997,203.6725569600021,54409.10647968 2024-07-02,17:14:13.000,184,11064231,-795,0,1719940452,12609.833698130002,203.6584587000034,54409.12744104 2024-07-02,17:14:14.000,184,11064247,-795,0,1719940453,12609.867379679992,203.65140957000403,54409.11346680001 2024-07-02,17:14:15.000,184,11064257,-795,0,1719940454,12609.833698130002,203.62321304999932,54409.071544080005 2024-07-02,17:14:16.000,184,11064189,-795,0,1719940455,12609.766335029992,203.66550783000275,54409.13442816001 2024-07-02,17:14:17.000,184,11064219,-795,0,1719940456,12609.739389789996,203.63731130999804,54409.04359560001 2024-07-02,17:14:18.000,184,11064198,-795,0,1719940457,12609.685499309991,203.64436044000468,54409.001672880004 2024-07-02,17:14:19.000,184,11064248,-795,0,1719940458,12609.732653480001,203.56682001000445,54409.022634240006 2024-07-02,17:14:20.000,184,11064187,-795,0,1719940459,12609.685499309991,203.6091147900006,54409.10647968 2024-07-02,17:14:21.000,184,11064200,-795,0,1719940460,12609.698971929996,203.5738691400038,54409.05756984 2024-07-02,17:14:22.000,184,11064209,-795,0,1719940461,12609.672026690001,203.55272174999845,54409.071544080005 2024-07-02,17:14:23.000,184,11064252,-795,0,1719940462,12609.739389789996,203.52452523000102,54409.03660848 2024-07-02,17:14:24.000,184,11064154,-795,0,1719940463,12609.692235620001,203.49632871000358,54409.09949256 2024-07-02,17:14:25.000,184,11064235,-795,0,1719940464,12609.712444550001,203.48223045000486,54409.06455696001 2024-07-02,17:14:26.000,184,11064220,-795,0,1719940465,12609.672026690001,203.4469848000008,54409.10647968 2024-07-02,17:14:27.000,184,11064169,-795,0,1719940466,12609.698971929996,203.45403393000015,54409.09250544001 2024-07-02,17:14:28.000,184,11064244,-795,0,1719940467,12609.6113999,203.48223045000486,54409.06455696001 2024-07-02,17:14:29.000,184,11064268,-795,0,1719940468,12609.658554069996,203.43288654000207,54409.09949256 2024-07-02,17:14:30.000,184,11064204,-795,0,1719940469,12609.645081449991,203.397640889998,54409.11346680001 2024-07-02,17:14:31.000,184,11064244,-795,0,1719940470,12609.658554069996,203.41878828000335,54409.19731224 2024-07-02,17:14:32.000,184,11064275,-795,0,1719940471,12609.604663589991,203.39059175999864,54409.15538952 2024-07-02,17:14:33.000,184,11064205,-795,0,1719940472,12609.6113999,203.43288654000207,54409.17635088 2024-07-02,17:14:34.000,184,11064264,-795,0,1719940473,12609.584454659991,203.4610830599995,54409.10647968 2024-07-02,17:14:35.000,184,11064246,-795,0,1719940474,12609.584454659991,203.4469848000008,54409.04359560001 2024-07-02,17:14:36.000,184,11064217,-795,0,1719940475,12609.54403679999,203.48927958000422,54409.13442816001 2024-07-02,17:14:37.000,184,11064223,-795,0,1719940476,12609.597927279996,203.46813218999887,54409.16237664001 2024-07-02,17:14:38.000,184,11064264,-795,0,1719940477,12609.584454659991,203.47518131999823,54409.190325120006 2024-07-02,17:14:39.000,184,11064222,-795,0,1719940478,12609.638345139996,203.47518131999823,54409.190325120006 2024-07-02,17:14:40.000,184,11064218,-795,0,1719940479,12609.55077311,203.45403393000015,54409.04359560001 2024-07-02,17:14:41.000,184,11064213,-795,0,1719940480,12609.6113999,203.50337784000294,54409.1484024 2024-07-02,17:14:42.000,184,11064261,-795,0,1719940481,12609.52382786999,203.51747610000166,54409.05058272 2024-07-02,17:14:43.000,184,11064259,-795,0,1719940482,12609.557509419996,203.48223045000486,54409.071544080005 2024-07-02,17:14:44.000,184,11064239,-795,0,1719940483,12609.57098204,203.50337784000294,54409.24622208 2024-07-02,17:14:45.000,184,11064233,-795,0,1719940484,12609.59119097,203.48927958000422,54409.20429936 2024-07-02,17:14:46.000,184,11064222,-795,0,1719940485,12609.517091559996,203.46813218999887,54409.15538952 2024-07-02,17:14:47.000,184,11064197,-795,0,1719940486,12609.54403679999,203.46813218999887,54409.15538952 2024-07-02,17:14:48.000,184,11064179,-795,0,1719940487,12609.49014632,203.49632871000358,54409.15538952 2024-07-02,17:14:49.000,184,11064171,-795,0,1719940488,12609.50361893999,203.46813218999887,54409.071544080005 2024-07-02,17:14:50.000,184,11064226,-795,0,1719940489,12609.46320107999,203.4610830599995,54409.09949256 2024-07-02,17:14:51.000,184,11064244,-795,0,1719940490,12609.4093106,203.43993567000143,54409.01564712001 2024-07-02,17:14:52.000,184,11064287,-795,0,1719940491,12609.416046909995,203.4258374100027,54408.95975016 2024-07-02,17:14:53.000,184,11064198,-795,0,1719940492,12609.38910167,203.40469002000464,54409.001672880004 2024-07-02,17:14:54.000,184,11064215,-795,0,1719940493,12609.335211189995,203.37649349999992,54408.9387888 2024-07-02,17:14:55.000,184,11064198,-795,0,1719940494,12609.38236535999,203.3482969800025,54409.13442816001 2024-07-02,17:14:56.000,184,11064222,-795,0,1719940495,12609.32847488,203.35534611000185,54409.120453920004 2024-07-02,17:14:57.000,184,11064209,-795,0,1719940496,12609.24763916,203.3623952400012,54408.973724400006 2024-07-02,17:14:58.000,184,11064209,-795,0,1719940497,12609.24090284999,203.3482969800025,54409.00866 2024-07-02,17:14:59.000,184,11064193,-795,0,1719940498,12609.213957609994,203.30600219999906,54409.120453920004 2024-07-02,17:15:00.000,184,11064225,-795,0,1719940499,12609.16006712999,203.33419872000377,54409.10647968 2024-07-02,17:15:01.000,184,11064189,-795,0,1719940500,12609.13985819999,203.35534611000185,54409.071544080005 2024-07-02,17:15:02.000,184,11064233,-795,0,1719940501,12609.146594509999,203.3271495900044,54409.00866 2024-07-02,17:15:03.000,184,11064294,-795,0,1719940502,12609.13985819999,203.33419872000377,54409.05756984 2024-07-02,17:15:04.000,184,11064219,-795,0,1719940503,12609.052286169994,203.34124785000313,54409.00866 2024-07-02,17:15:05.000,184,11064192,-795,0,1719940504,12609.13985819999,203.35534611000185,54408.9387888 2024-07-02,17:15:06.000,184,11064190,-795,0,1719940505,12609.13985819999,203.38354262999928,54409.001672880004 2024-07-02,17:15:07.000,184,11064230,-795,0,1719940506,12609.166803439999,203.39059175999864,54408.96673728001 2024-07-02,17:15:08.000,184,11064216,-795,0,1719940507,12609.099440339989,203.38354262999928,54408.87590472001 2024-07-02,17:15:09.000,184,11064247,-795,0,1719940508,12609.146594509999,203.43288654000207,54408.973724400006 2024-07-02,17:15:10.000,184,11064210,-795,0,1719940509,12609.153330819994,203.45403393000015,54409.05058272 2024-07-02,17:15:11.000,184,11064243,-795,0,1719940510,12609.22069391999,203.47518131999823,54408.92481456001 2024-07-02,17:15:12.000,184,11064239,-795,0,1719940511,12609.166803439999,203.5104269700023,54408.89686608001 2024-07-02,17:15:13.000,184,11064181,-795,0,1719940512,12609.18701237,203.5456726199991,54408.92481456001 2024-07-02,17:15:14.000,184,11064239,-795,0,1719940513,12609.072495099994,203.5456726199991,54408.88289184 2024-07-02,17:15:15.000,184,11064218,-795,0,1719940514,12609.20048498999,203.56682001000445,54408.93180168 2024-07-02,17:15:16.000,184,11064226,-795,0,1719940515,12609.173539749994,203.5738691400038,54408.94577592001 2024-07-02,17:15:17.000,184,11064213,-795,0,1719940516,12609.213957609994,203.5738691400038,54408.94577592001 2024-07-02,17:15:18.000,184,11064231,-795,0,1719940517,12609.20048498999,203.62321304999932,54408.94577592001 2024-07-02,17:15:19.000,184,11064232,-795,0,1719940518,12609.24763916,203.59501653000189,54408.973724400006 2024-07-02,17:15:20.000,184,11064218,-795,0,1719940519,12609.18701237,203.63731130999804,54408.91782744 2024-07-02,17:15:21.000,184,11064191,-795,0,1719940520,12609.13985819999,203.63026217999868,54408.75013656 2024-07-02,17:15:22.000,184,11064220,-795,0,1719940521,12609.153330819994,203.63731130999804,54408.86193048 2024-07-02,17:15:23.000,184,11064246,-795,0,1719940522,12609.166803439999,203.61616391999996,54408.785072160004 2024-07-02,17:15:24.000,184,11064235,-795,0,1719940523,12609.11964926999,203.60206566000124,54408.94577592001 2024-07-02,17:15:25.000,184,11064218,-795,0,1719940524,12609.22069391999,203.6091147900006,54408.973724400006 2024-07-02,17:15:26.000,184,11064213,-795,0,1719940525,12609.153330819994,203.60206566000124,54409.001672880004 2024-07-02,17:15:27.000,184,11064233,-795,0,1719940526,12609.13985819999,203.53862348999974,54408.8689176 2024-07-02,17:15:28.000,184,11064187,-795,0,1719940527,12609.112912959994,203.5738691400038,54408.96673728001 2024-07-02,17:15:29.000,184,11064208,-795,0,1719940528,12609.072495099994,203.58796740000253,54408.89686608001 2024-07-02,17:15:30.000,184,11064250,-795,0,1719940529,12609.072495099994,203.53862348999974,54408.94577592001 2024-07-02,17:15:31.000,184,11064260,-795,0,1719940530,12609.032077239994,203.53157436000038,54408.903853200005 2024-07-02,17:15:32.000,184,11064242,-795,0,1719940531,12608.984923069998,203.53157436000038,54408.87590472001 2024-07-02,17:15:33.000,184,11064239,-795,0,1719940532,12608.998395689989,203.45403393000015,54408.82699488001 2024-07-02,17:15:34.000,184,11064277,-795,0,1719940533,12609.005131999998,203.45403393000015,54408.973724400006 2024-07-02,17:15:35.000,184,11064220,-795,0,1719940534,12608.978186759989,203.40469002000464,54408.91782744 2024-07-02,17:15:36.000,184,11064252,-795,0,1719940535,12608.877142109988,203.35534611000185,54408.84795624001 2024-07-02,17:15:37.000,184,11064176,-795,0,1719940536,12608.823251629998,203.3482969800025,54408.72218808 2024-07-02,17:15:38.000,184,11064196,-795,0,1719940537,12608.823251629998,203.3271495900044,54408.67327824 2024-07-02,17:15:39.000,184,11064196,-795,0,1719940538,12608.803042699998,203.32010045999778,54408.79205928 2024-07-02,17:15:40.000,184,11064216,-795,0,1719940539,12608.776097460002,203.29190394000034,54408.7641108 2024-07-02,17:15:41.000,184,11064199,-795,0,1719940540,12608.789570079993,203.32010045999778,54408.806033520006 2024-07-02,17:15:42.000,184,11064220,-795,0,1719940541,12608.796306390002,203.29190394000034,54408.82699488001 2024-07-02,17:15:43.000,184,11064195,-795,0,1719940542,12608.816515320003,203.27075655000226,54408.65231688 2024-07-02,17:15:44.000,184,11064176,-795,0,1719940543,12608.803042699998,203.25665829000354,54408.77109792 2024-07-02,17:15:45.000,184,11064187,-795,0,1719940544,12608.755888530002,203.27075655000226,54408.67327824 2024-07-02,17:15:46.000,184,11064202,-795,0,1719940545,12608.789570079993,203.2002652500014,54408.72917520001 2024-07-02,17:15:47.000,184,11064243,-795,0,1719940546,12608.776097460002,203.2355108999982,54408.638342640006 2024-07-02,17:15:48.000,184,11064233,-795,0,1719940547,12608.769361149993,203.2143635100001,54408.6942396 2024-07-02,17:15:49.000,184,11064156,-795,0,1719940548,12608.803042699998,203.24960916000418,54408.75013656 2024-07-02,17:15:50.000,184,11064270,-795,0,1719940549,12608.803042699998,203.22846176999883,54408.75013656 2024-07-02,17:15:51.000,184,11064206,-795,0,1719940550,12608.816515320003,203.19321612000203,54408.7641108 2024-07-02,17:15:52.000,184,11064225,-795,0,1719940551,12608.789570079993,203.14387220999924,54408.7641108 2024-07-02,17:15:53.000,184,11064177,-795,0,1719940552,12608.755888530002,203.15797046999796,54408.68026536001 2024-07-02,17:15:54.000,184,11064242,-795,0,1719940553,12608.735679600002,203.1156756900018,54408.68026536001 2024-07-02,17:15:55.000,184,11064219,-795,0,1719940554,12608.755888530002,203.08043003999774,54408.65231688 2024-07-02,17:15:56.000,184,11064183,-795,0,1719940555,12608.722206979997,203.0522335200003,54408.70122672 2024-07-02,17:15:57.000,184,11064194,-795,0,1719940556,12608.829987939993,203.08747917000437,54408.82000776 2024-07-02,17:15:58.000,184,11064196,-795,0,1719940557,12608.836724250003,202.99584047999815,54408.785072160004 2024-07-02,17:15:59.000,184,11064205,-795,0,1719940558,12608.904087349998,203.0169878700035,54408.903853200005 2024-07-02,17:16:00.000,184,11064206,-795,0,1719940559,12608.924296279998,202.953545700002,54408.88987896 2024-07-02,17:16:01.000,184,11064246,-795,0,1719940560,12608.904087349998,202.94649657000264,54408.88289184 2024-07-02,17:16:02.000,184,11064211,-795,0,1719940561,12608.877142109988,202.93944744000328,54408.806033520006 2024-07-02,17:16:03.000,184,11064188,-795,0,1719940562,12608.931032589993,202.87600527000177,54408.8689176 2024-07-02,17:16:04.000,184,11064182,-795,0,1719940563,12608.937768899988,202.8901035300005,54408.91084032 2024-07-02,17:16:05.000,184,11064188,-795,0,1719940564,12608.991659379994,202.88305440000113,54409.001672880004 2024-07-02,17:16:06.000,184,11064187,-795,0,1719940565,12609.032077239994,202.84780875000433,54409.03660848 2024-07-02,17:16:07.000,184,11064201,-795,0,1719940566,12609.005131999998,202.81961222999962,54409.04359560001 2024-07-02,17:16:08.000,184,11064209,-795,0,1719940567,12609.025340929998,202.8055139700009,54409.09949256 2024-07-02,17:16:09.000,184,11064216,-795,0,1719940568,12609.072495099994,202.81961222999962,54409.13442816001 2024-07-02,17:16:10.000,184,11064241,-795,0,1719940569,12609.092704029994,202.78436658000282,54409.120453920004 2024-07-02,17:16:11.000,184,11064229,-795,0,1719940570,12609.038813549989,202.82666135999898,54409.0785312 2024-07-02,17:16:12.000,184,11064202,-795,0,1719940571,12609.065758789999,202.8407596199977,54409.001672880004 2024-07-02,17:16:13.000,184,11064227,-795,0,1719940572,12609.065758789999,202.84780875000433,54409.16237664001 2024-07-02,17:16:14.000,184,11064187,-795,0,1719940573,12609.146594509999,202.8689561400024,54409.21128648001 2024-07-02,17:16:15.000,184,11064221,-795,0,1719940574,12609.146594509999,202.8901035300005,54409.17635088 2024-07-02,17:16:16.000,184,11064218,-795,0,1719940575,12609.2072213,202.9042017899992,54409.18333800001 2024-07-02,17:16:17.000,184,11064218,-795,0,1719940576,12609.213957609994,202.93944744000328,54409.141415280006 2024-07-02,17:16:18.000,184,11064226,-795,0,1719940577,12609.213957609994,202.91830004999792,54408.91084032 2024-07-02,17:16:19.000,184,11064182,-795,0,1719940578,12609.213957609994,202.93944744000328,54408.89686608001 2024-07-02,17:16:20.000,184,11064186,-795,0,1719940579,12609.18027605999,202.96059483000136,54409.08551832 2024-07-02,17:16:21.000,184,11064227,-795,0,1719940580,12609.22069391999,202.96764396000071,54409.08551832 2024-07-02,17:16:22.000,184,11064244,-795,0,1719940581,12609.2072213,202.93239831000392,54409.12744104 2024-07-02,17:16:23.000,184,11064188,-795,0,1719940582,12609.22743023,202.9887913499988,54409.00866 2024-07-02,17:16:24.000,184,11064210,-795,0,1719940583,12609.26784809,202.98174221999943,54409.09250544001 2024-07-02,17:16:25.000,184,11064194,-795,0,1719940584,12609.234166539994,202.98174221999943,54409.02962136 2024-07-02,17:16:26.000,184,11064203,-795,0,1719940585,12609.22743023,202.98174221999943,54408.973724400006 2024-07-02,17:16:27.000,184,11064166,-795,0,1719940586,12609.274584399995,203.0169878700035,54409.01564712001 2024-07-02,17:16:28.000,184,11064233,-795,0,1719940587,12609.22069391999,203.0169878700035,54408.96673728001 2024-07-02,17:16:29.000,184,11064236,-795,0,1719940588,12609.28805702,203.02403700000286,54408.99468576001 2024-07-02,17:16:30.000,184,11064227,-795,0,1719940589,12609.315002259995,202.98174221999943,54409.15538952 2024-07-02,17:16:31.000,184,11064198,-795,0,1719940590,12609.32847488,202.98174221999943,54409.16237664001 2024-07-02,17:16:32.000,184,11064182,-795,0,1719940591,12609.30152963999,202.92534918000456,54409.120453920004 2024-07-02,17:16:33.000,184,11064196,-795,0,1719940592,12609.26784809,202.953545700002,54409.01564712001 2024-07-02,17:16:34.000,184,11064194,-795,0,1719940593,12609.213957609994,202.91125091999857,54408.99468576001 2024-07-02,17:16:35.000,184,11064208,-795,0,1719940594,12609.24763916,202.91830004999792,54408.98071152 2024-07-02,17:16:36.000,184,11064186,-795,0,1719940595,12609.22743023,202.91830004999792,54409.09949256 2024-07-02,17:16:37.000,184,11064207,-795,0,1719940596,12609.22743023,202.91125091999857,54409.09250544001 2024-07-02,17:16:38.000,184,11064150,-795,0,1719940597,12609.193748679994,202.88305440000113,54409.05756984 2024-07-02,17:16:39.000,184,11064227,-795,0,1719940598,12609.18701237,202.8689561400024,54409.06455696001 2024-07-02,17:16:40.000,184,11064219,-795,0,1719940599,12609.18027605999,202.84780875000433,54409.0785312 2024-07-02,17:16:41.000,184,11064184,-795,0,1719940600,12609.20048498999,202.8689561400024,54408.903853200005 2024-07-02,17:16:42.000,184,11064249,-795,0,1719940601,12609.13985819999,202.88305440000113,54408.973724400006 2024-07-02,17:16:43.000,184,11064182,-795,0,1719940602,12609.126385579999,202.88305440000113,54408.98071152 2024-07-02,17:16:44.000,184,11064206,-795,0,1719940603,12609.112912959994,202.91125091999857,54408.98769864 2024-07-02,17:16:45.000,184,11064228,-795,0,1719940604,12609.106176649999,202.94649657000264,54408.95975016 2024-07-02,17:16:46.000,184,11064182,-795,0,1719940605,12609.166803439999,202.93239831000392,54409.06455696001 2024-07-02,17:16:47.000,184,11064218,-795,0,1719940606,12609.13985819999,202.98174221999943,54409.03660848 2024-07-02,17:16:48.000,184,11064192,-795,0,1719940607,12609.099440339989,202.96764396000071,54408.92481456001 2024-07-02,17:16:49.000,184,11064207,-795,0,1719940608,12609.079231409989,203.0028896100048,54408.92481456001 2024-07-02,17:16:50.000,184,11064209,-795,0,1719940609,12609.079231409989,203.04518439000094,54408.91084032 2024-07-02,17:16:51.000,184,11064236,-795,0,1719940610,12609.106176649999,203.05928264999966,54408.89686608001 2024-07-02,17:16:52.000,184,11064217,-795,0,1719940611,12609.025340929998,203.10862656000245,54408.84795624001 2024-07-02,17:16:53.000,184,11064223,-795,0,1719940612,12609.038813549989,203.12977395000053,54408.75013656 2024-07-02,17:16:54.000,184,11064166,-795,0,1719940613,12609.092704029994,203.1015774300031,54408.81302064 2024-07-02,17:16:55.000,184,11064181,-795,0,1719940614,12609.052286169994,203.17911786000332,54408.70821384001 2024-07-02,17:16:56.000,184,11064170,-795,0,1719940615,12609.032077239994,203.1156756900018,54408.72917520001 2024-07-02,17:16:57.000,184,11064212,-795,0,1719940616,12609.045549859999,203.17206873000396,54408.59641992 2024-07-02,17:16:58.000,184,11064222,-795,0,1719940617,12609.092704029994,203.2355108999982,54408.75712368001 2024-07-02,17:16:59.000,184,11064168,-795,0,1719940618,12609.011868309994,203.24256003000482,54408.59641992 2024-07-02,17:17:00.000,184,11064197,-795,0,1719940619,12609.011868309994,203.25665829000354,54408.617381280004 2024-07-02,17:17:01.000,184,11064190,-795,0,1719940620,12609.052286169994,203.3271495900044,54408.60340704 2024-07-02,17:17:02.000,184,11064211,-795,0,1719940621,12609.085967719999,203.31305132999842,54408.6243684 2024-07-02,17:17:03.000,184,11064246,-795,0,1719940622,12609.065758789999,203.38354262999928,54408.58244568 2024-07-02,17:17:04.000,184,11064189,-795,0,1719940623,12609.106176649999,203.39059175999864,54408.61039416001 2024-07-02,17:17:05.000,184,11064183,-795,0,1719940624,12609.085967719999,203.43993567000143,54408.5544972 2024-07-02,17:17:06.000,184,11064244,-795,0,1719940625,12609.11964926999,203.48223045000486,54408.50558736 2024-07-02,17:17:07.000,184,11064191,-795,0,1719940626,12609.092704029994,203.48927958000422,54408.42872904 2024-07-02,17:17:08.000,184,11064224,-795,0,1719940627,12609.11964926999,203.52452523000102,54408.53353584 2024-07-02,17:17:09.000,184,11064206,-795,0,1719940628,12609.166803439999,203.55272174999845,54408.56148432001 2024-07-02,17:17:10.000,184,11064210,-795,0,1719940629,12609.146594509999,203.5597708799978,54408.54052296001 2024-07-02,17:17:11.000,184,11064200,-795,0,1719940630,12609.2072213,203.62321304999932,54408.6243684 2024-07-02,17:17:12.000,184,11064218,-795,0,1719940631,12609.146594509999,203.61616391999996,54408.61039416001 2024-07-02,17:17:13.000,184,11064234,-795,0,1719940632,12609.099440339989,203.66550783000275,54408.449690400004 2024-07-02,17:17:14.000,184,11064142,-795,0,1719940633,12609.106176649999,203.68665522000083,54408.449690400004 2024-07-02,17:17:15.000,184,11064186,-795,0,1719940634,12609.085967719999,203.72895000000426,54408.5544972 2024-07-02,17:17:16.000,184,11064234,-795,0,1719940635,12609.079231409989,203.71485173999827,54408.484626 2024-07-02,17:17:17.000,184,11064225,-795,0,1719940636,12609.059022479989,203.76419565000106,54408.498600240004 2024-07-02,17:17:18.000,184,11064229,-795,0,1719940637,12609.085967719999,203.77124478000042,54408.519561600006 2024-07-02,17:17:19.000,184,11064194,-795,0,1719940638,12609.011868309994,203.8064904300045,54408.42872904 2024-07-02,17:17:20.000,184,11064115,-795,0,1719940639,12609.072495099994,203.77829390999977,54408.40776768 2024-07-02,17:17:21.000,184,11064204,-795,0,1719940640,12609.032077239994,203.7923921699985,54408.42174192001 2024-07-02,17:17:22.000,184,11064204,-795,0,1719940641,12608.957977829989,203.7923921699985,54408.31693512 2024-07-02,17:17:23.000,184,11064153,-795,0,1719940642,12608.937768899988,203.79944129999785,54408.33789648 2024-07-02,17:17:24.000,184,11064187,-795,0,1719940643,12608.964714139998,203.82763782000256,54408.42174192001 2024-07-02,17:17:25.000,184,11064190,-795,0,1719940644,12608.917559969988,203.84878521000064,54408.34488360001 2024-07-02,17:17:26.000,184,11064187,-795,0,1719940645,12608.944505209998,203.81353956000385,54408.449690400004 2024-07-02,17:17:27.000,184,11064161,-795,0,1719940646,12608.991659379994,203.82763782000256,54408.3798192 2024-07-02,17:17:28.000,184,11064185,-795,0,1719940647,12609.005131999998,203.84173608000128,54408.51257448001 2024-07-02,17:17:29.000,184,11064216,-795,0,1719940648,12609.032077239994,203.8205886900032,54408.519561600006 2024-07-02,17:17:30.000,184,11064222,-795,0,1719940649,12609.038813549989,203.79944129999785,54408.49161312001 2024-07-02,17:17:31.000,184,11064192,-795,0,1719940650,12609.052286169994,203.76419565000106,54408.46366464001 2024-07-02,17:17:32.000,184,11064207,-795,0,1719940651,12609.065758789999,203.75009739000234,54408.46366464001 2024-07-02,17:17:33.000,184,11064184,-795,0,1719940652,12609.099440339989,203.71485173999827,54408.51257448001 2024-07-02,17:17:34.000,184,11064233,-795,0,1719940653,12609.079231409989,203.64436044000468,54408.43571616 2024-07-02,17:17:35.000,184,11064201,-795,0,1719940654,12609.173539749994,203.66550783000275,54408.70821384001 2024-07-02,17:17:36.000,184,11064208,-795,0,1719940655,12609.18701237,203.61616391999996,54408.63135552001 2024-07-02,17:17:37.000,184,11064220,-795,0,1719940656,12609.18027605999,203.64436044000468,54408.58943280001 2024-07-02,17:17:38.000,184,11064207,-795,0,1719940657,12609.166803439999,203.64436044000468,54408.57545856 2024-07-02,17:17:39.000,184,11064235,-795,0,1719940658,12609.16006712999,203.63731130999804,54408.64532976 2024-07-02,17:17:40.000,184,11064175,-795,0,1719940659,12609.20048498999,203.66550783000275,54408.687252480006 2024-07-02,17:17:41.000,184,11064212,-795,0,1719940660,12609.18027605999,203.66550783000275,54408.617381280004 2024-07-02,17:17:42.000,184,11064230,-795,0,1719940661,12609.166803439999,203.68665522000083,54408.638342640006 2024-07-02,17:17:43.000,184,11064231,-795,0,1719940662,12609.146594509999,203.70075347999955,54408.65930400001 2024-07-02,17:17:44.000,184,11064170,-795,0,1719940663,12609.173539749994,203.6937043500002,54408.6243684 2024-07-02,17:17:45.000,184,11064190,-795,0,1719940664,12609.112912959994,203.73599913000362,54408.61039416001 2024-07-02,17:17:46.000,184,11064178,-795,0,1719940665,12609.112912959994,203.76419565000106,54408.71520096 2024-07-02,17:17:47.000,184,11064194,-795,0,1719940666,12609.059022479989,203.7571465200017,54408.60340704 2024-07-02,17:17:48.000,184,11064173,-795,0,1719940667,12609.112912959994,203.84173608000128,54408.638342640006 2024-07-02,17:17:49.000,184,11064202,-795,0,1719940668,12609.065758789999,203.89812912000343,54408.65930400001 2024-07-02,17:17:50.000,184,11064197,-795,0,1719940669,12609.092704029994,203.89812912000343,54408.72917520001 2024-07-02,17:17:51.000,184,11064177,-795,0,1719940670,12609.085967719999,203.97566955000366,54408.77808504001 2024-07-02,17:17:52.000,184,11064191,-795,0,1719940671,12609.045549859999,203.94747302999895,54408.72218808 2024-07-02,17:17:53.000,184,11064269,-795,0,1719940672,12608.984923069998,204.0179643299998,54408.59641992 2024-07-02,17:17:54.000,184,11064143,-795,0,1719940673,12608.978186759989,204.01091520000045,54408.63135552001 2024-07-02,17:17:55.000,184,11064196,-795,0,1719940674,12608.957977829989,204.02501345999917,54408.58244568 2024-07-02,17:17:56.000,184,11064242,-795,0,1719940675,12608.978186759989,204.11665214999812,54408.65930400001 2024-07-02,17:17:57.000,184,11064197,-795,0,1719940676,12608.924296279998,204.10960301999876,54408.61039416001 2024-07-02,17:17:58.000,184,11064244,-795,0,1719940677,12608.883878419998,204.09550476000004,54408.519561600006 2024-07-02,17:17:59.000,184,11064185,-795,0,1719940678,12608.897351039988,204.1025538899994,54408.65231688 2024-07-02,17:18:00.000,184,11064169,-795,0,1719940679,12608.877142109988,204.09550476000004,54408.74314944 2024-07-02,17:18:01.000,184,11064203,-795,0,1719940680,12608.823251629998,204.1307504100041,54408.61039416001 2024-07-02,17:18:02.000,184,11064195,-795,0,1719940681,12608.823251629998,204.11665214999812,54408.617381280004 2024-07-02,17:18:03.000,184,11064213,-795,0,1719940682,12608.776097460002,204.09550476000004,54408.617381280004 2024-07-02,17:18:04.000,184,11064229,-795,0,1719940683,12608.816515320003,204.12370128000475,54408.67327824 2024-07-02,17:18:05.000,184,11064219,-795,0,1719940684,12608.769361149993,204.10960301999876,54408.72917520001 2024-07-02,17:18:06.000,184,11064221,-795,0,1719940685,12608.789570079993,204.08845563000068,54408.65231688 2024-07-02,17:18:07.000,184,11064212,-795,0,1719940686,12608.749152219993,204.08845563000068,54408.60340704 2024-07-02,17:18:08.000,184,11064119,-795,0,1719940687,12608.755888530002,204.03206258999853,54408.72218808 2024-07-02,17:18:09.000,184,11064170,-795,0,1719940688,12608.708734359992,204.02501345999917,54408.75712368001 2024-07-02,17:18:10.000,184,11064232,-795,0,1719940689,12608.742415909997,203.94747302999895,54408.736162320005 2024-07-02,17:18:11.000,184,11064183,-795,0,1719940690,12608.728943289992,203.98976781000238,54408.666291120004 2024-07-02,17:18:12.000,184,11064205,-795,0,1719940691,12608.708734359992,203.96157128999766,54408.638342640006 2024-07-02,17:18:13.000,184,11064186,-795,0,1719940692,12608.688525429992,203.9404238999996,54408.75013656 2024-07-02,17:18:14.000,184,11064193,-795,0,1719940693,12608.715470670002,203.89812912000343,54408.86193048 2024-07-02,17:18:15.000,184,11064211,-795,0,1719940694,12608.708734359992,203.86993259999872,54408.86193048 2024-07-02,17:18:16.000,184,11064150,-795,0,1719940695,12608.675052810002,203.87698172999808,54408.7641108 2024-07-02,17:18:17.000,184,11064211,-795,0,1719940696,12608.641371259997,203.87698172999808,54408.7641108 2024-07-02,17:18:18.000,184,11064186,-795,0,1719940697,12608.621162329997,203.86288346999936,54408.6942396 2024-07-02,17:18:19.000,184,11064178,-795,0,1719940698,12608.580744469997,203.8840308600047,54408.638342640006 2024-07-02,17:18:20.000,184,11064199,-795,0,1719940699,12608.533590300001,203.85583434,54408.70821384001 2024-07-02,17:18:21.000,184,11064185,-795,0,1719940700,12608.587480779992,203.91222738000215,54408.75013656 2024-07-02,17:18:22.000,184,11064196,-795,0,1719940701,12608.533590300001,203.87698172999808,54408.666291120004 2024-07-02,17:18:23.000,184,11064230,-795,0,1719940702,12608.540326609997,203.9404238999996,54408.666291120004 2024-07-02,17:18:24.000,184,11064196,-795,0,1719940703,12608.574008160002,203.9051782500028,54408.70122672 2024-07-02,17:18:25.000,184,11064209,-795,0,1719940704,12608.553799230001,203.9545221599983,54408.61039416001 2024-07-02,17:18:26.000,184,11064178,-795,0,1719940705,12608.567271849992,203.97566955000366,54408.64532976 2024-07-02,17:18:27.000,184,11064179,-795,0,1719940706,12608.560535539997,204.01091520000045,54408.70122672 2024-07-02,17:18:28.000,184,11064233,-795,0,1719940707,12608.574008160002,204.0179643299998,54408.72218808 2024-07-02,17:18:29.000,184,11064186,-795,0,1719940708,12608.661580189997,204.0391117199979,54408.88289184 2024-07-02,17:18:30.000,184,11064213,-795,0,1719940709,12608.735679600002,204.01091520000045,54408.84096912 2024-07-02,17:18:31.000,184,11064172,-795,0,1719940710,12608.735679600002,204.05320998000388,54408.903853200005 2024-07-02,17:18:32.000,184,11064174,-795,0,1719940711,12608.722206979997,204.06025911000324,54408.91084032 2024-07-02,17:18:33.000,184,11064235,-795,0,1719940712,12608.728943289992,204.08845563000068,54408.82000776 2024-07-02,17:18:34.000,184,11064178,-795,0,1719940713,12608.762624839997,204.05320998000388,54408.833982000004 2024-07-02,17:18:35.000,184,11064164,-795,0,1719940714,12608.836724250003,204.10960301999876,54408.952763040004 2024-07-02,17:18:36.000,184,11064177,-795,0,1719940715,12608.843460559998,204.11665214999812,54408.94577592001 2024-07-02,17:18:37.000,184,11064219,-795,0,1719940716,12608.809779009993,204.10960301999876,54408.89686608001 2024-07-02,17:18:38.000,184,11064194,-795,0,1719940717,12608.904087349998,204.08845563000068,54408.973724400006 2024-07-02,17:18:39.000,184,11064198,-795,0,1719940718,12608.978186759989,204.11665214999812,54408.99468576001 2024-07-02,17:18:40.000,184,11064187,-795,0,1719940719,12608.978186759989,204.08845563000068,54409.05058272 2024-07-02,17:18:41.000,184,11064197,-795,0,1719940720,12608.964714139998,204.1025538899994,54408.94577592001 2024-07-02,17:18:42.000,184,11064248,-795,0,1719940721,12609.005131999998,204.0391117199979,54408.833982000004 2024-07-02,17:18:43.000,184,11064232,-795,0,1719940722,12609.011868309994,204.06025911000324,54408.92481456001 2024-07-02,17:18:44.000,184,11064183,-795,0,1719940723,12609.099440339989,204.06025911000324,54408.88289184 2024-07-02,17:18:45.000,184,11064169,-795,0,1719940724,12609.126385579999,204.0391117199979,54409.001672880004 2024-07-02,17:18:46.000,184,11064199,-795,0,1719940725,12609.20048498999,204.0038660700011,54409.00866 2024-07-02,17:18:47.000,184,11064170,-795,0,1719940726,12609.16006712999,203.9686204200043,54408.99468576001 2024-07-02,17:18:48.000,184,11064168,-795,0,1719940727,12609.234166539994,203.93337477000023,54409.05058272 2024-07-02,17:18:49.000,184,11064162,-795,0,1719940728,12609.18701237,203.92632564000087,54409.05756984 2024-07-02,17:18:50.000,184,11064215,-795,0,1719940729,12609.26111177999,203.8840308600047,54409.05058272 2024-07-02,17:18:51.000,184,11064219,-795,0,1719940730,12609.213957609994,203.89107999000407,54409.02962136 2024-07-02,17:18:52.000,184,11064211,-795,0,1719940731,12609.254375469995,203.9192765100015,54408.96673728001 2024-07-02,17:18:53.000,184,11064188,-795,0,1719940732,12609.234166539994,203.8840308600047,54409.02962136 2024-07-02,17:18:54.000,184,11064234,-795,0,1719940733,12609.274584399995,203.85583434,54409.05756984 2024-07-02,17:18:55.000,184,11064169,-795,0,1719940734,12609.274584399995,203.86993259999872,54409.001672880004 2024-07-02,17:18:56.000,184,11064147,-795,0,1719940735,12609.254375469995,203.86993259999872,54408.91782744 2024-07-02,17:18:57.000,184,11064225,-795,0,1719940736,12609.28805702,203.86993259999872,54408.92481456001 2024-07-02,17:18:58.000,184,11064124,-795,0,1719940737,12609.2072213,203.91222738000215,54408.84795624001 2024-07-02,17:18:59.000,184,11064195,-795,0,1719940738,12609.146594509999,203.84878521000064,54408.60340704 2024-07-02,17:19:00.000,184,11064198,-795,0,1719940739,12609.24763916,203.89107999000407,54408.79904640001 2024-07-02,17:19:01.000,184,11064189,-795,0,1719940740,12609.32173856999,203.9192765100015,54408.93180168 2024-07-02,17:19:02.000,184,11064199,-795,0,1719940741,12609.32173856999,203.9192765100015,54408.84096912 2024-07-02,17:19:03.000,184,11064209,-795,0,1719940742,12609.24763916,203.91222738000215,54408.75712368001 2024-07-02,17:19:04.000,184,11064116,-795,0,1719940743,12609.315002259995,203.91222738000215,54408.79205928 2024-07-02,17:19:05.000,184,11064177,-795,0,1719940744,12609.24763916,203.89107999000407,54408.75013656 2024-07-02,17:19:06.000,184,11064189,-795,0,1719940745,12609.254375469995,203.89107999000407,54408.736162320005 2024-07-02,17:19:07.000,184,11064165,-795,0,1719940746,12609.173539749994,203.87698172999808,54408.638342640006 2024-07-02,17:19:08.000,184,11064155,-795,0,1719940747,12609.274584399995,203.9545221599983,54408.75013656 2024-07-02,17:19:09.000,184,11064190,-795,0,1719940748,12609.26111177999,203.92632564000087,54408.75712368001 2024-07-02,17:19:10.000,184,11064187,-795,0,1719940749,12609.40257428999,203.91222738000215,54408.833982000004 2024-07-02,17:19:11.000,184,11064191,-795,0,1719940750,12609.254375469995,203.9051782500028,54408.63135552001 2024-07-02,17:19:12.000,184,11064129,-795,0,1719940751,12609.335211189995,203.9404238999996,54408.77109792 2024-07-02,17:19:13.000,184,11064143,-795,0,1719940752,12609.335211189995,203.94747302999895,54408.75013656 2024-07-02,17:19:14.000,184,11064158,-795,0,1719940753,12609.375629049995,203.9051782500028,54408.77109792 2024-07-02,17:19:15.000,184,11064141,-795,0,1719940754,12609.355420119995,203.89107999000407,54408.833982000004 2024-07-02,17:19:16.000,184,11064192,-795,0,1719940755,12609.28805702,203.9545221599983,54408.7641108 2024-07-02,17:19:17.000,184,11064185,-795,0,1719940756,12609.294793329995,203.9404238999996,54408.79904640001 2024-07-02,17:19:18.000,184,11064165,-795,0,1719940757,12609.34194749999,203.92632564000087,54408.89686608001 2024-07-02,17:19:19.000,184,11064171,-795,0,1719940758,12609.32173856999,203.9404238999996,54408.84096912 2024-07-02,17:19:20.000,184,11064149,-795,0,1719940759,12609.28805702,203.93337477000023,54408.91782744 2024-07-02,17:19:21.000,184,11064211,-795,0,1719940760,12609.274584399995,203.9051782500028,54408.84096912 2024-07-02,17:19:22.000,184,11064210,-795,0,1719940761,12609.213957609994,203.89812912000343,54408.736162320005 2024-07-02,17:19:23.000,184,11064205,-795,0,1719940762,12609.28805702,203.86993259999872,54408.736162320005 2024-07-02,17:19:24.000,184,11064173,-795,0,1719940763,12609.28805702,203.86288346999936,54408.82000776 2024-07-02,17:19:25.000,184,11064203,-795,0,1719940764,12609.28132070999,203.82763782000256,54408.903853200005 2024-07-02,17:19:26.000,184,11064161,-795,0,1719940765,12609.26111177999,203.86288346999936,54408.833982000004 2024-07-02,17:19:27.000,184,11064178,-795,0,1719940766,12609.234166539994,203.84173608000128,54408.79205928 2024-07-02,17:19:28.000,184,11064125,-795,0,1719940767,12609.26784809,203.8205886900032,54408.806033520006 2024-07-02,17:19:29.000,184,11064173,-795,0,1719940768,12609.26111177999,203.81353956000385,54408.75712368001 2024-07-02,17:19:30.000,184,11064218,-795,0,1719940769,12609.28805702,203.8064904300045,54408.91782744 2024-07-02,17:19:31.000,184,11064161,-795,0,1719940770,12609.274584399995,203.79944129999785,54408.806033520006 2024-07-02,17:19:32.000,184,11064182,-795,0,1719940771,12609.24090284999,203.79944129999785,54408.79205928 2024-07-02,17:19:33.000,184,11064174,-795,0,1719940772,12609.26784809,203.79944129999785,54408.86193048 2024-07-02,17:19:34.000,184,11064177,-795,0,1719940773,12609.32173856999,203.78534303999913,54408.94577592001 2024-07-02,17:19:35.000,184,11064213,-795,0,1719940774,12609.32847488,203.7923921699985,54408.84096912 2024-07-02,17:19:36.000,184,11064177,-795,0,1719940775,12609.30826595,203.8205886900032,54408.77808504001 2024-07-02,17:19:37.000,184,11064156,-795,0,1719940776,12609.315002259995,203.82763782000256,54408.666291120004 2024-07-02,17:19:38.000,184,11064155,-795,0,1719940777,12609.32173856999,203.78534303999913,54408.6942396 2024-07-02,17:19:39.000,184,11064219,-795,0,1719940778,12609.375629049995,203.75009739000234,54408.72917520001 2024-07-02,17:19:40.000,184,11064185,-795,0,1719940779,12609.38910167,203.76419565000106,54408.77109792 2024-07-02,17:19:41.000,184,11064198,-795,0,1719940780,12609.40257428999,203.75009739000234,54408.71520096 2024-07-02,17:19:42.000,184,11064223,-795,0,1719940781,12609.416046909995,203.72895000000426,54408.687252480006 2024-07-02,17:19:43.000,184,11064171,-795,0,1719940782,12609.395837979995,203.74304826000298,54408.58943280001 2024-07-02,17:19:44.000,184,11064171,-795,0,1719940783,12609.4093106,203.75009739000234,54408.638342640006 2024-07-02,17:19:45.000,184,11064134,-795,0,1719940784,12609.38910167,203.6725569600021,54408.56148432001 2024-07-02,17:19:46.000,184,11064187,-795,0,1719940785,12609.395837979995,203.66550783000275,54408.58244568 2024-07-02,17:19:47.000,184,11064175,-795,0,1719940786,12609.36215642999,203.56682001000445,54408.49161312001 2024-07-02,17:19:48.000,184,11064195,-795,0,1719940787,12609.375629049995,203.53862348999974,54408.46366464001 2024-07-02,17:19:49.000,184,11064193,-795,0,1719940788,12609.44972846,203.4610830599995,54408.63135552001 2024-07-02,17:19:50.000,184,11064152,-795,0,1719940789,12609.456464769995,203.45403393000015,54408.63135552001 2024-07-02,17:19:51.000,184,11064162,-795,0,1719940790,12609.557509419996,203.39059175999864,54408.65930400001 2024-07-02,17:19:52.000,184,11064118,-795,0,1719940791,12609.50361893999,203.33419872000377,54408.687252480006 2024-07-02,17:19:53.000,184,11064203,-795,0,1719940792,12609.52382786999,203.28485481000098,54408.568471440005 2024-07-02,17:19:54.000,184,11064152,-795,0,1719940793,12609.54403679999,203.25665829000354,54408.57545856 2024-07-02,17:19:55.000,184,11064099,-795,0,1719940794,12609.57098204,203.17206873000396,54408.52654872 2024-07-02,17:19:56.000,184,11064243,-795,0,1719940795,12609.624872519991,203.2355108999982,54408.64532976 2024-07-02,17:19:57.000,184,11064192,-795,0,1719940796,12609.739389789996,203.1509213399986,54408.72218808 2024-07-02,17:19:58.000,184,11064216,-795,0,1719940797,12609.698971929996,203.12272482000117,54408.687252480006 2024-07-02,17:19:59.000,184,11064175,-795,0,1719940798,12609.773071340001,203.08747917000437,54408.70122672 2024-07-02,17:20:00.000,184,11064161,-795,0,1719940799,12609.678762999996,203.06633177999902,54408.54052296001 2024-07-02,17:20:01.000,184,11064171,-795,0,1719940800,12609.874115990002,203.0169878700035,54408.70821384001 2024-07-02,17:20:02.000,184,11064149,-795,0,1719940801,12609.853907060002,203.0169878700035,54408.65231688 2024-07-02,17:20:03.000,184,11064180,-795,0,1719940802,12609.874115990002,202.9887913499988,54408.638342640006 2024-07-02,17:20:04.000,184,11064185,-795,0,1719940803,12609.853907060002,203.0522335200003,54408.687252480006 2024-07-02,17:20:05.000,184,11064168,-795,0,1719940804,12609.948215399992,203.0169878700035,54408.79904640001 2024-07-02,17:20:06.000,184,11064156,-795,0,1719940805,12609.968424329993,203.05928264999966,54408.806033520006 2024-07-02,17:20:07.000,184,11064200,-795,0,1719940806,12609.981896949997,203.04518439000094,54408.82000776 2024-07-02,17:20:08.000,184,11064124,-795,0,1719940807,12609.907797539992,203.09452830000373,54408.71520096 2024-07-02,17:20:09.000,184,11064135,-795,0,1719940808,12609.961688019997,203.08043003999774,54408.77808504001 2024-07-02,17:20:10.000,184,11064166,-795,0,1719940809,12609.948215399992,203.08043003999774,54408.79205928 2024-07-02,17:20:11.000,184,11064170,-795,0,1719940810,12609.954951710002,203.08747917000437,54408.74314944 2024-07-02,17:20:12.000,184,11064162,-795,0,1719940811,12609.941479089997,203.12272482000117,54408.70122672 2024-07-02,17:20:13.000,184,11064159,-755,0,1719940812,12609.961688019997,203.1015774300031,54408.67327824 2024-07-02,17:20:14.000,184,11064188,-795,0,1719940813,12609.968424329993,203.15797046999796,54408.736162320005 2024-07-02,17:20:15.000,184,11064157,-795,0,1719940814,12609.941479089997,203.17911786000332,54408.71520096 2024-07-02,17:20:16.000,184,11064126,-795,0,1719940815,12609.847170749992,203.24256003000482,54408.67327824 2024-07-02,17:20:17.000,184,11064159,-795,0,1719940816,12609.800016579997,203.22141263999947,54408.57545856 2024-07-02,17:20:18.000,184,11064150,-795,0,1719940817,12609.752862410001,203.17206873000396,54408.63135552001 2024-07-02,17:20:19.000,184,11064225,-795,0,1719940818,12609.759598719997,203.2002652500014,54408.75712368001 2024-07-02,17:20:20.000,184,11064200,-795,0,1719940819,12609.678762999996,203.2355108999982,54408.84795624001 2024-07-02,17:20:21.000,184,11064118,-795,0,1719940820,12609.705708239992,203.2355108999982,54408.79904640001 2024-07-02,17:20:22.000,184,11064172,-795,0,1719940821,12609.651817760001,203.25665829000354,54408.79904640001 2024-07-02,17:20:23.000,184,11064191,-795,0,1719940822,12609.624872519991,203.25665829000354,54408.77109792 2024-07-02,17:20:24.000,184,11064182,-795,0,1719940823,12609.496882629996,203.27780568000162,54408.736162320005 2024-07-02,17:20:25.000,184,11064138,-795,0,1719940824,12609.49014632,203.29190394000034,54408.61039416001 2024-07-02,17:20:26.000,184,11064182,-795,0,1719940825,12609.395837979995,203.2989530699997,54408.68026536001 2024-07-02,17:20:27.000,184,11064157,-795,0,1719940826,12609.335211189995,203.2989530699997,54408.54751008 2024-07-02,17:20:28.000,184,11064157,-795,0,1719940827,12609.315002259995,203.32010045999778,54408.47763888 2024-07-02,17:20:29.000,184,11064187,-795,0,1719940828,12609.335211189995,203.29190394000034,54408.58244568 2024-07-02,17:20:30.000,184,11064192,-795,0,1719940829,12609.32173856999,203.2989530699997,54408.57545856 2024-07-02,17:20:31.000,184,11064188,-795,0,1719940830,12609.30152963999,203.24256003000482,54408.58943280001 2024-07-02,17:20:32.000,184,11064108,-795,0,1719940831,12609.22069391999,203.2002652500014,54408.568471440005 2024-07-02,17:20:33.000,184,11064191,-795,0,1719940832,12609.18701237,203.1650196000046,54408.45667752 2024-07-02,17:20:34.000,184,11064109,-795,0,1719940833,12609.133121889994,203.17911786000332,54408.49161312001 2024-07-02,17:20:35.000,184,11064160,-795,0,1719940834,12609.153330819994,203.14387220999924,54408.4147548 2024-07-02,17:20:36.000,184,11064197,-795,0,1719940835,12609.18027605999,203.14387220999924,54408.52654872 2024-07-02,17:20:37.000,184,11064177,-795,0,1719940836,12609.153330819994,203.1156756900018,54408.42872904 2024-07-02,17:20:38.000,184,11064147,-795,0,1719940837,12609.126385579999,203.07338090999838,54408.36584496 2024-07-02,17:20:39.000,184,11064149,-795,0,1719940838,12609.213957609994,203.03108613000222,54408.58943280001 2024-07-02,17:20:40.000,184,11064177,-795,0,1719940839,12609.092704029994,202.93944744000328,54408.42174192001 2024-07-02,17:20:41.000,184,11064187,-795,0,1719940840,12609.18027605999,202.9042017899992,54408.40776768 2024-07-02,17:20:42.000,184,11064198,-795,0,1719940841,12609.13985819999,202.8689561400024,54408.36584496 2024-07-02,17:20:43.000,184,11064151,-795,0,1719940842,12609.079231409989,202.82666135999898,54408.35885784 2024-07-02,17:20:44.000,184,11064202,-795,0,1719940843,12609.065758789999,202.82666135999898,54408.351870720006 2024-07-02,17:20:45.000,184,11064195,-795,0,1719940844,12609.133121889994,202.77731745000347,54408.36584496 2024-07-02,17:20:46.000,184,11064159,-795,0,1719940845,12609.133121889994,202.7420717999994,54408.38680632 2024-07-02,17:20:47.000,184,11064157,-795,0,1719940846,12609.13985819999,202.72797354000068,54408.498600240004 2024-07-02,17:20:48.000,184,11064110,-795,0,1719940847,12609.072495099994,202.6574822399998,54408.302960880006 2024-07-02,17:20:49.000,184,11064138,-795,0,1719940848,12609.072495099994,202.67158049999853,54408.34488360001 2024-07-02,17:20:50.000,184,11064160,-795,0,1719940849,12609.025340929998,202.66453136999917,54408.2400768 2024-07-02,17:20:51.000,184,11064154,-795,0,1719940850,12608.998395689989,202.6574822399998,54408.28898664 2024-07-02,17:20:52.000,184,11064199,-795,0,1719940851,12609.011868309994,202.66453136999917,54408.302960880006 2024-07-02,17:20:53.000,184,11064135,-795,0,1719940852,12609.025340929998,202.69272789000388,54408.32392224001 2024-07-02,17:20:54.000,184,11064170,-795,0,1719940853,12609.011868309994,202.69272789000388,54408.4147548 2024-07-02,17:20:55.000,184,11064200,-795,0,1719940854,12609.025340929998,202.72797354000068,54408.449690400004 2024-07-02,17:20:56.000,184,11064141,-795,0,1719940855,12608.991659379994,202.76321919000475,54408.44270328001 2024-07-02,17:20:57.000,184,11064190,-795,0,1719940856,12608.998395689989,202.78436658000282,54408.26103816 2024-07-02,17:20:58.000,184,11064153,-795,0,1719940857,12609.005131999998,202.81256310000026,54408.27501240001 2024-07-02,17:20:59.000,184,11064171,-795,0,1719940858,12609.072495099994,202.81256310000026,54408.309948 2024-07-02,17:21:00.000,184,11064179,-795,0,1719940859,12609.025340929998,202.88305440000113,54408.281999520004 2024-07-02,17:21:01.000,184,11064149,-795,0,1719940860,12609.032077239994,202.9042017899992,54408.00950184001 2024-07-02,17:21:02.000,184,11064173,-795,0,1719940861,12609.099440339989,202.8901035300005,54408.26802528 2024-07-02,17:21:03.000,184,11064161,-795,0,1719940862,12609.146594509999,202.93239831000392,54408.233089680005 2024-07-02,17:21:04.000,184,11064156,-795,0,1719940863,12609.166803439999,202.96764396000071,54408.281999520004 2024-07-02,17:21:05.000,184,11064172,-795,0,1719940864,12609.106176649999,203.03108613000222,54408.08636016001 2024-07-02,17:21:06.000,184,11064098,-795,0,1719940865,12609.133121889994,203.03108613000222,54408.065398800005 2024-07-02,17:21:07.000,184,11064126,-795,0,1719940866,12609.11964926999,203.05928264999966,54407.91168216 2024-07-02,17:21:08.000,184,11064169,-795,0,1719940867,12609.052286169994,203.12272482000117,54407.95360488 2024-07-02,17:21:09.000,184,11064142,-795,0,1719940868,12609.13985819999,203.1509213399986,54408.08636016001 2024-07-02,17:21:10.000,184,11064166,-795,0,1719940869,12609.133121889994,203.17206873000396,54408.07937304 2024-07-02,17:21:11.000,184,11064188,-795,0,1719940870,12609.166803439999,203.2143635100001,54408.00251472 2024-07-02,17:21:12.000,184,11064181,-795,0,1719940871,12609.085967719999,203.2989530699997,54407.97456624 2024-07-02,17:21:13.000,184,11064169,-795,0,1719940872,12609.079231409989,203.3271495900044,54407.81386248 2024-07-02,17:21:14.000,184,11064113,-795,0,1719940873,12609.072495099994,203.3482969800025,54407.91168216 2024-07-02,17:21:15.000,184,11064141,-795,0,1719940874,12609.052286169994,203.36944437000056,54407.90469504 2024-07-02,17:21:16.000,184,11064159,-795,0,1719940875,12609.038813549989,203.34124785000313,54407.95360488 2024-07-02,17:21:17.000,184,11064168,-795,0,1719940876,12609.059022479989,203.39059175999864,54407.827836720004 2024-07-02,17:21:18.000,184,11064146,-795,0,1719940877,12609.032077239994,203.40469002000464,54407.82084960001 2024-07-02,17:21:19.000,184,11064153,-795,0,1719940878,12609.079231409989,203.4258374100027,54407.8557852 2024-07-02,17:21:20.000,184,11064180,-795,0,1719940879,12609.052286169994,203.43993567000143,54407.897707920005 2024-07-02,17:21:21.000,184,11064173,-795,0,1719940880,12609.038813549989,203.41878828000335,54407.83482384 2024-07-02,17:21:22.000,184,11064195,-795,0,1719940881,12609.018604619989,203.41878828000335,54407.785914 2024-07-02,17:21:23.000,184,11064181,-795,0,1719940882,12609.025340929998,203.397640889998,54407.785914 2024-07-02,17:21:24.000,184,11064167,-795,0,1719940883,12608.971450449993,203.40469002000464,54407.730017040005 2024-07-02,17:21:25.000,184,11064187,-795,0,1719940884,12609.011868309994,203.397640889998,54407.897707920005 2024-07-02,17:21:26.000,184,11064122,-795,0,1719940885,12608.957977829989,203.35534611000185,54407.84181096001 2024-07-02,17:21:27.000,184,11064113,-795,0,1719940886,12609.038813549989,203.33419872000377,54407.89072080001 2024-07-02,17:21:28.000,184,11064144,-795,0,1719940887,12608.971450449993,203.30600219999906,54407.778926880004 2024-07-02,17:21:29.000,184,11064179,-795,0,1719940888,12608.917559969988,203.2637074200029,54407.82084960001 2024-07-02,17:21:30.000,184,11064194,-795,0,1719940889,12608.951241519993,203.2355108999982,54407.89072080001 2024-07-02,17:21:31.000,184,11064150,-795,0,1719940890,12608.917559969988,203.22141263999947,54407.87674656 2024-07-02,17:21:32.000,184,11064150,-795,0,1719940891,12608.843460559998,203.14387220999924,54407.82084960001 2024-07-02,17:21:33.000,184,11064187,-795,0,1719940892,12608.863669489998,203.12977395000053,54407.89072080001 2024-07-02,17:21:34.000,184,11064152,-795,0,1719940893,12608.924296279998,203.1015774300031,54408.00950184001 2024-07-02,17:21:35.000,184,11064179,-795,0,1719940894,12608.883878419998,203.05928264999966,54408.00950184001 2024-07-02,17:21:36.000,184,11064226,-795,0,1719940895,12608.883878419998,203.0522335200003,54408.00950184001 2024-07-02,17:21:37.000,184,11064163,-795,0,1719940896,12608.803042699998,203.04518439000094,54407.897707920005 2024-07-02,17:21:38.000,184,11064175,-795,0,1719940897,12608.829987939993,203.03108613000222,54407.91168216 2024-07-02,17:21:39.000,184,11064180,-795,0,1719940898,12608.890614729993,203.03108613000222,54407.98854048001 2024-07-02,17:21:40.000,184,11064118,-795,0,1719940899,12608.917559969988,203.0522335200003,54407.995527600004 2024-07-02,17:21:41.000,184,11064111,-795,0,1719940900,12608.937768899988,203.0522335200003,54408.016488960006 2024-07-02,17:21:42.000,184,11064162,-795,0,1719940901,12608.951241519993,203.03813526000158,54408.05142456 2024-07-02,17:21:43.000,184,11064144,-795,0,1719940902,12609.011868309994,203.05928264999966,54408.07937304 2024-07-02,17:21:44.000,184,11064169,-795,0,1719940903,12609.11964926999,203.08043003999774,54408.114308640004 2024-07-02,17:21:45.000,184,11064148,-795,0,1719940904,12609.106176649999,203.15797046999796,54408.10732152001 2024-07-02,17:21:46.000,184,11064128,-795,0,1719940905,12609.166803439999,203.12977395000053,54408.12828288001 2024-07-02,17:21:47.000,184,11064145,-795,0,1719940906,12609.22069391999,203.09452830000373,54407.91168216 2024-07-02,17:21:48.000,184,11064134,-795,0,1719940907,12609.28132070999,203.17206873000396,54407.96059200001 2024-07-02,17:21:49.000,184,11064162,-795,0,1719940908,12609.395837979995,203.17911786000332,54408.163218480004 2024-07-02,17:21:50.000,184,11064103,-795,0,1719940909,12609.48341000999,203.18616699000268,54408.114308640004 2024-07-02,17:21:51.000,184,11064159,-795,0,1719940910,12609.51035525,203.2355108999982,54408.184179840006 2024-07-02,17:21:52.000,184,11064153,-795,0,1719940911,12609.57098204,203.24256003000482,54408.05142456 2024-07-02,17:21:53.000,184,11064091,-795,0,1719940912,12609.597927279996,203.28485481000098,54407.93963064001 2024-07-02,17:21:54.000,184,11064095,-795,0,1719940913,12609.645081449991,203.31305132999842,54407.97456624 2024-07-02,17:21:55.000,184,11064156,-795,0,1719940914,12609.698971929996,203.3271495900044,54408.05841168001 2024-07-02,17:21:56.000,184,11064123,-795,0,1719940915,12609.759598719997,203.34124785000313,54408.09334728 2024-07-02,17:21:57.000,184,11064180,-795,0,1719940916,12609.766335029992,203.32010045999778,54408.07937304 2024-07-02,17:21:58.000,184,11064135,-755,0,1719940917,12609.860643369997,203.32010045999778,54408.09334728 2024-07-02,17:21:59.000,184,11064111,-795,0,1719940918,12609.907797539992,203.35534611000185,54408.10732152001 2024-07-02,17:22:00.000,184,11064138,-795,0,1719940919,12609.894324920002,203.33419872000377,54408.04443744 2024-07-02,17:22:01.000,184,11064155,-795,0,1719940920,12609.894324920002,203.35534611000185,54408.016488960006 2024-07-02,17:22:02.000,184,11064079,-795,0,1719940921,12609.800016579997,203.30600219999906,54407.81386248 2024-07-02,17:22:03.000,184,11064152,-795,0,1719940922,12609.907797539992,203.33419872000377,54407.95360488 2024-07-02,17:22:04.000,184,11064141,-795,0,1719940923,12609.907797539992,203.31305132999842,54408.065398800005 2024-07-02,17:22:05.000,184,11064164,-795,0,1719940924,12609.968424329993,203.27780568000162,54408.065398800005 2024-07-02,17:22:06.000,184,11064138,-795,0,1719940925,12609.934742780002,203.27780568000162,54408.05142456 2024-07-02,17:22:07.000,184,11064131,-795,0,1719940926,12609.941479089997,203.20731438000075,54408.05142456 2024-07-02,17:22:08.000,184,11064140,-795,0,1719940927,12609.867379679992,203.18616699000268,54408.0304632 2024-07-02,17:22:09.000,184,11064150,-795,0,1719940928,12609.867379679992,203.19321612000203,54407.93264352 2024-07-02,17:22:10.000,184,11064152,-795,0,1719940929,12609.901061229997,203.13682307999989,54408.02347608 2024-07-02,17:22:11.000,184,11064161,-795,0,1719940930,12609.907797539992,203.08747917000437,54407.97456624 2024-07-02,17:22:12.000,184,11064145,-795,0,1719940931,12609.860643369997,203.1015774300031,54407.9256564 2024-07-02,17:22:13.000,184,11064081,-795,0,1719940932,12609.853907060002,203.07338090999838,54407.98854048001 2024-07-02,17:22:14.000,184,11064148,-795,0,1719940933,12609.880852299997,203.03108613000222,54408.07937304 2024-07-02,17:22:15.000,184,11064117,-795,0,1719940934,12609.894324920002,203.0169878700035,54408.12828288001 2024-07-02,17:22:16.000,184,11064109,-795,0,1719940935,12609.840434439997,202.99584047999815,54408.17719272001 2024-07-02,17:22:17.000,184,11064162,-795,0,1719940936,12609.806752889992,202.97469309000007,54408.00950184001 2024-07-02,17:22:18.000,184,11064121,-795,0,1719940937,12609.826961819992,202.96764396000071,54408.07937304 2024-07-02,17:22:19.000,184,11064128,-795,0,1719940938,12609.887588609992,202.93239831000392,54408.07937304 2024-07-02,17:22:20.000,184,11064118,-795,0,1719940939,12609.907797539992,202.89715265999985,54408.163218480004 2024-07-02,17:22:21.000,184,11064169,-795,0,1719940940,12609.995369570002,202.9042017899992,54408.17719272001 2024-07-02,17:22:22.000,184,11064167,-795,0,1719940941,12609.961688019997,202.88305440000113,54408.20514120001 2024-07-02,17:22:23.000,184,11064155,-795,0,1719940942,12609.995369570002,202.86190701000305,54408.26802528 2024-07-02,17:22:24.000,184,11064105,-795,0,1719940943,12610.035787430003,202.8548578800037,54408.26103816 2024-07-02,17:22:25.000,184,11064145,-795,0,1719940944,12610.089677909993,202.9042017899992,54408.281999520004 2024-07-02,17:22:26.000,184,11064131,-795,0,1719940945,12610.096414219988,202.8901035300005,54408.330909360004 2024-07-02,17:22:27.000,184,11064120,-795,0,1719940946,12610.055996360003,202.86190701000305,54408.17719272001 2024-07-02,17:22:28.000,184,11064098,-795,0,1719940947,12610.055996360003,202.93944744000328,54408.233089680005 2024-07-02,17:22:29.000,184,11064144,-795,0,1719940948,12610.109886839993,202.97469309000007,54408.281999520004 2024-07-02,17:22:30.000,184,11064122,-795,0,1719940949,12610.082941599998,203.02403700000286,54408.42174192001 2024-07-02,17:22:31.000,184,11064133,-795,0,1719940950,12610.103150529998,203.09452830000373,54408.49161312001 2024-07-02,17:22:32.000,184,11064099,-795,0,1719940951,12610.029051119993,203.1509213399986,54408.484626 2024-07-02,17:22:33.000,184,11064124,-795,0,1719940952,12610.177249939989,203.1650196000046,54408.484626 2024-07-02,17:22:34.000,184,11064120,-795,0,1719940953,12610.237876729989,203.12272482000117,54408.59641992 2024-07-02,17:22:35.000,184,11064123,-795,0,1719940954,12610.258085659989,203.12977395000053,54408.54751008 2024-07-02,17:22:36.000,184,11064118,-795,0,1719940955,12610.305239829999,203.12272482000117,54408.6243684 2024-07-02,17:22:37.000,184,11064173,-795,0,1719940956,12610.352393999994,203.1015774300031,54408.67327824 2024-07-02,17:22:38.000,184,11064141,-795,0,1719940957,12610.453438649994,203.06633177999902,54408.70122672 2024-07-02,17:22:39.000,184,11064127,-795,0,1719940958,12610.473647579995,203.03108613000222,54408.687252480006 2024-07-02,17:22:40.000,184,11064123,-795,0,1719940959,12610.40628448,203.03813526000158,54408.617381280004 2024-07-02,17:22:41.000,184,11064116,-795,0,1719940960,12610.514065439995,203.04518439000094,54408.58244568 2024-07-02,17:22:42.000,184,11064148,-795,0,1719940961,12610.48038388999,202.9887913499988,54408.519561600006 2024-07-02,17:22:43.000,184,11064139,-795,0,1719940962,12610.554483299995,202.97469309000007,54408.38680632 2024-07-02,17:22:44.000,184,11064188,-795,0,1719940963,12610.58142853999,202.94649657000264,54408.47763888 2024-07-02,17:22:45.000,184,11064118,-795,0,1719940964,12610.54774699,202.96764396000071,54408.51257448001 2024-07-02,17:22:46.000,184,11064146,-795,0,1719940965,12610.574692229995,202.96764396000071,54408.484626 2024-07-02,17:22:47.000,184,11064116,-795,0,1719940966,12610.62184639999,202.92534918000456,54408.42872904 2024-07-02,17:22:48.000,184,11064139,-795,0,1719940967,12610.66226425999,202.98174221999943,54408.484626 2024-07-02,17:22:49.000,184,11064162,-795,0,1719940968,12610.716154739996,202.96764396000071,54408.351870720006 2024-07-02,17:22:50.000,184,11064129,-795,0,1719940969,12610.77004522,202.92534918000456,54408.4147548 2024-07-02,17:22:51.000,184,11064092,-795,0,1719940970,12610.783517839991,202.93944744000328,54408.309948 2024-07-02,17:22:52.000,184,11064144,-795,0,1719940971,12610.79025415,202.96059483000136,54408.26103816 2024-07-02,17:22:53.000,184,11064163,-795,0,1719940972,12610.817199389996,202.9887913499988,54408.19815408 2024-07-02,17:22:54.000,184,11064155,-795,0,1719940973,12610.871089870001,202.953545700002,54408.26802528 2024-07-02,17:22:55.000,184,11064117,-795,0,1719940974,12610.978870829997,202.98174221999943,54408.31693512 2024-07-02,17:22:56.000,184,11064137,-795,0,1719940975,12610.911507730001,202.96764396000071,54408.351870720006 2024-07-02,17:22:57.000,184,11064221,-795,0,1719940976,12610.965398209992,202.9887913499988,54408.26103816 2024-07-02,17:22:58.000,184,11064163,-795,0,1719940977,12610.951925590001,203.0028896100048,54408.184179840006 2024-07-02,17:22:59.000,184,11064121,-795,0,1719940978,12610.918244039996,203.03813526000158,54408.19815408 2024-07-02,17:23:00.000,184,11064132,-795,0,1719940979,12610.918244039996,203.05928264999966,54408.184179840006 2024-07-02,17:23:01.000,184,11064127,-795,0,1719940980,12610.972134520001,203.07338090999838,54408.281999520004 2024-07-02,17:23:02.000,184,11064087,-795,0,1719940981,12610.958661899997,203.08747917000437,54408.27501240001 2024-07-02,17:23:03.000,184,11064129,-795,0,1719940982,12610.837408319996,203.12977395000053,54408.19116696 2024-07-02,17:23:04.000,184,11064111,-795,0,1719940983,12610.884562489991,203.17206873000396,54408.114308640004 2024-07-02,17:23:05.000,184,11064135,-795,0,1719940984,12610.965398209992,203.1509213399986,54408.184179840006 2024-07-02,17:23:06.000,184,11064165,-795,0,1719940985,12610.958661899997,203.12977395000053,54408.26103816 2024-07-02,17:23:07.000,184,11064134,-795,0,1719940986,12610.958661899997,203.12977395000053,54408.21212832 2024-07-02,17:23:08.000,184,11064148,-795,0,1719940987,12610.877826179996,203.1015774300031,54408.114308640004 2024-07-02,17:23:09.000,184,11064169,-795,0,1719940988,12610.884562489991,203.12977395000053,54408.135270000006 2024-07-02,17:23:10.000,184,11064146,-795,0,1719940989,12610.938452969996,203.08747917000437,54408.184179840006 2024-07-02,17:23:11.000,184,11064150,-795,0,1719940990,12610.978870829997,203.07338090999838,54408.21911544 2024-07-02,17:23:12.000,184,11064118,-795,0,1719940991,12610.945189279992,203.04518439000094,54408.24706392 2024-07-02,17:23:13.000,184,11064139,-795,0,1719940992,12610.898035109996,203.03108613000222,54408.163218480004 2024-07-02,17:23:14.000,184,11064136,-795,0,1719940993,12610.924980349992,202.9887913499988,54408.21911544 2024-07-02,17:23:15.000,184,11064125,-795,0,1719940994,12610.965398209992,202.9887913499988,54408.24706392 2024-07-02,17:23:16.000,184,11064158,-795,0,1719940995,12610.958661899997,202.93944744000328,54408.3798192 2024-07-02,17:23:17.000,184,11064178,-795,0,1719940996,12610.985607139992,202.9042017899992,54408.40776768 2024-07-02,17:23:18.000,184,11064156,-795,0,1719940997,12611.005816069992,202.88305440000113,54408.38680632 2024-07-02,17:23:19.000,184,11064139,-795,0,1719940998,12610.965398209992,202.87600527000177,54408.38680632 2024-07-02,17:23:20.000,184,11064144,-795,0,1719940999,12611.005816069992,202.86190701000305,54408.470651760006 2024-07-02,17:23:21.000,184,11064142,-795,0,1719941000,12610.972134520001,202.8689561400024,54408.43571616 2024-07-02,17:23:22.000,184,11064125,-795,0,1719941001,12610.924980349992,202.83371048999834,54408.38680632 2024-07-02,17:23:23.000,184,11064137,-795,0,1719941002,12610.945189279992,202.84780875000433,54408.33789648 2024-07-02,17:23:24.000,184,11064059,-795,0,1719941003,12610.965398209992,202.8548578800037,54408.449690400004 2024-07-02,17:23:25.000,184,11064129,-795,0,1719941004,12610.945189279992,202.88305440000113,54408.351870720006 2024-07-02,17:23:26.000,184,11064147,-795,0,1719941005,12610.992343450001,202.91125091999857,54408.43571616 2024-07-02,17:23:27.000,184,11064183,-795,0,1719941006,12611.012552380002,202.92534918000456,54408.44270328001 2024-07-02,17:23:28.000,184,11064154,-795,0,1719941007,12611.059706549997,202.93239831000392,54408.449690400004 2024-07-02,17:23:29.000,184,11064166,-795,0,1719941008,12611.079915479997,202.953545700002,54408.36584496 2024-07-02,17:23:30.000,184,11064179,-795,0,1719941009,12611.140542269997,203.0169878700035,54408.4147548 2024-07-02,17:23:31.000,184,11064168,-795,0,1719941010,12611.160751199997,203.06633177999902,54408.32392224001 2024-07-02,17:23:32.000,184,11064124,-795,0,1719941011,12611.140542269997,203.08043003999774,54408.14225712 2024-07-02,17:23:33.000,184,11064185,-795,0,1719941012,12611.282004779998,203.12977395000053,54408.27501240001 2024-07-02,17:23:34.000,184,11064135,-795,0,1719941013,12611.376313119988,203.12977395000053,54408.400780560005 2024-07-02,17:23:35.000,184,11064132,-795,0,1719941014,12611.470621459994,203.18616699000268,54408.33789648 2024-07-02,17:23:36.000,184,11064081,-795,0,1719941015,12611.504303009999,203.17206873000396,54408.38680632 2024-07-02,17:23:37.000,184,11064098,-795,0,1719941016,12611.524511939999,203.22846176999883,54408.28898664 2024-07-02,17:23:38.000,184,11064118,-795,0,1719941017,12611.61882027999,203.22141263999947,54408.28898664 2024-07-02,17:23:39.000,184,11064129,-795,0,1719941018,12611.67944706999,203.22141263999947,54408.26802528 2024-07-02,17:23:40.000,184,11064192,-795,0,1719941019,12611.753546479995,203.2143635100001,54408.33789648 2024-07-02,17:23:41.000,184,11064124,-795,0,1719941020,12611.82764589,203.22141263999947,54408.33789648 2024-07-02,17:23:42.000,184,11064164,-795,0,1719941021,12611.874800059995,203.20731438000075,54408.34488360001 2024-07-02,17:23:43.000,184,11064159,-795,0,1719941022,12611.84111850999,203.22846176999883,54408.26802528 2024-07-02,17:23:44.000,184,11064178,-795,0,1719941023,12611.90848161,203.2355108999982,54408.281999520004 2024-07-02,17:23:45.000,184,11064152,-795,0,1719941024,12611.996053639996,203.25665829000354,54408.1702056 2024-07-02,17:23:46.000,184,11064176,-795,0,1719941025,12612.016262569996,203.27780568000162,54408.22610256001 2024-07-02,17:23:47.000,184,11064197,-795,0,1719941026,12612.002789949991,203.24960916000418,54408.1003344 2024-07-02,17:23:48.000,184,11064119,-795,0,1719941027,12612.02973519,203.27780568000162,54408.10732152001 2024-07-02,17:23:49.000,184,11064130,-795,0,1719941028,12612.097098289996,203.29190394000034,54408.233089680005 2024-07-02,17:23:50.000,184,11064151,-795,0,1719941029,12612.130779840001,203.27075655000226,54408.21212832 2024-07-02,17:23:51.000,184,11064079,-715,0,1719941030,12612.171197700001,203.31305132999842,54408.21911544 2024-07-02,17:23:52.000,184,11064116,-795,0,1719941031,12612.164461389992,203.27075655000226,54408.163218480004 2024-07-02,17:23:53.000,184,11064114,-795,0,1719941032,12612.150988770001,203.3271495900044,54408.114308640004 2024-07-02,17:23:54.000,184,11064130,-795,0,1719941033,12612.150988770001,203.2989530699997,54408.08636016001 2024-07-02,17:23:55.000,184,11064161,-795,0,1719941034,12612.191406630001,203.3271495900044,54408.19116696 2024-07-02,17:23:56.000,184,11064143,-795,0,1719941035,12612.231824490002,203.32010045999778,54408.184179840006 2024-07-02,17:23:57.000,184,11064077,-795,0,1719941036,12612.278978659997,203.33419872000377,54408.17719272001 2024-07-02,17:23:58.000,184,11064106,-795,0,1719941037,12612.278978659997,203.27780568000162,54408.26103816 2024-07-02,17:23:59.000,184,11064164,-755,0,1719941038,12612.380023309997,203.27780568000162,54408.309948 2024-07-02,17:24:00.000,184,11064136,-795,0,1719941039,12612.386759619993,203.29190394000034,54408.29597376001 2024-07-02,17:24:01.000,184,11064166,-795,0,1719941040,12612.400232239997,203.32010045999778,54408.37283208001 2024-07-02,17:24:02.000,184,11064130,-795,0,1719941041,12612.366550689992,203.27075655000226,54408.27501240001 2024-07-02,17:24:03.000,184,11064086,-795,0,1719941042,12612.440650099998,203.24960916000418,54408.233089680005 2024-07-02,17:24:04.000,184,11064113,-795,0,1719941043,12612.406968549993,203.17911786000332,54408.10732152001 2024-07-02,17:24:05.000,184,11064110,-795,0,1719941044,12612.460859029998,203.2637074200029,54408.3798192 2024-07-02,17:24:06.000,184,11064151,-795,0,1719941045,12612.521485819998,203.19321612000203,54408.47763888 2024-07-02,17:24:07.000,184,11064087,-795,0,1719941046,12612.514749509988,203.12272482000117,54408.49161312001 2024-07-02,17:24:08.000,184,11064131,-795,0,1719941047,12612.609057849993,203.00993874000415,54408.56148432001 2024-07-02,17:24:09.000,184,11064145,-795,0,1719941048,12612.534958439988,202.99584047999815,54408.498600240004 2024-07-02,17:24:10.000,184,11064111,-795,0,1719941049,12612.582112609998,202.93239831000392,54408.53353584 2024-07-02,17:24:11.000,184,11064072,-795,0,1719941050,12612.568639989993,202.88305440000113,54408.484626 2024-07-02,17:24:12.000,184,11064094,-795,0,1719941051,12612.548431059993,202.81961222999962,54408.53353584 2024-07-02,17:24:13.000,184,11064119,-795,0,1719941052,12612.534958439988,202.74912092999875,54408.568471440005 2024-07-02,17:24:14.000,184,11064130,-795,0,1719941053,12612.649475709994,202.62928572000237,54408.638342640006 2024-07-02,17:24:15.000,184,11064093,-795,0,1719941054,12612.609057849993,202.6433839800011,54408.70821384001 2024-07-02,17:24:16.000,184,11064037,-795,0,1719941055,12612.609057849993,202.53059790000407,54408.64532976 2024-07-02,17:24:17.000,184,11064166,-795,0,1719941056,12612.588848919993,202.48830312000064,54408.568471440005 2024-07-02,17:24:18.000,184,11064091,-795,0,1719941057,12612.609057849993,202.38256617000297,54408.63135552001 2024-07-02,17:24:19.000,184,11064103,-795,0,1719941058,12612.582112609998,202.33322226000018,54408.72218808 2024-07-02,17:24:20.000,184,11064112,-795,0,1719941059,12612.622530469998,202.30502574000275,54408.72917520001 2024-07-02,17:24:21.000,184,11064126,-795,0,1719941060,12612.514749509988,202.2486327000006,54408.519561600006 2024-07-02,17:24:22.000,184,11064163,-795,0,1719941061,12612.636003089989,202.1992887899978,54408.70821384001 2024-07-02,17:24:23.000,184,11064109,-795,0,1719941062,12612.676420949989,202.164043140001,54408.806033520006 2024-07-02,17:24:24.000,184,11064166,-795,0,1719941063,12612.662948329998,202.14289575000294,54408.77808504001 2024-07-02,17:24:25.000,184,11064144,-795,0,1719941064,12612.642739399998,202.11469922999822,54408.75013656 2024-07-02,17:24:26.000,184,11064129,-795,0,1719941065,12612.642739399998,202.07945358000143,54408.6942396 2024-07-02,17:24:27.000,184,11064130,-795,0,1719941066,12612.642739399998,202.1006009699995,54408.58943280001 2024-07-02,17:24:28.000,184,11064136,-795,0,1719941067,12612.649475709994,202.07945358000143,54408.6942396 2024-07-02,17:24:29.000,184,11064123,-795,0,1719941068,12612.629266779993,202.0865027100008,54408.71520096 2024-07-02,17:24:30.000,184,11064158,-795,0,1719941069,12612.669684639994,202.12879749000422,54408.58244568 2024-07-02,17:24:31.000,184,11064091,-795,0,1719941070,12612.669684639994,202.12174836000486,54408.58943280001 2024-07-02,17:24:32.000,184,11064100,-795,0,1719941071,12612.669684639994,202.09355184000015,54408.50558736 2024-07-02,17:24:33.000,184,11064166,-795,0,1719941072,12612.622530469998,202.19223965999845,54408.46366464001 2024-07-02,17:24:34.000,184,11064120,-795,0,1719941073,12612.595585229989,202.14289575000294,54408.42872904 2024-07-02,17:24:35.000,184,11064134,-795,0,1719941074,12612.629266779993,202.22043618000316,54408.40776768 2024-07-02,17:24:36.000,184,11064160,-795,0,1719941075,12612.662948329998,202.26978008999868,54408.3798192 2024-07-02,17:24:37.000,184,11064117,-795,0,1719941076,12612.615794159989,202.32617313000083,54408.37283208001 2024-07-02,17:24:38.000,184,11064104,-795,0,1719941077,12612.636003089989,202.36846791000426,54408.33789648 2024-07-02,17:24:39.000,184,11064111,-795,0,1719941078,12612.602321539998,202.43895920999785,54408.26103816 2024-07-02,17:24:40.000,184,11064074,-795,0,1719941079,12612.622530469998,202.48125399000128,54408.37283208001 2024-07-02,17:24:41.000,184,11064114,-755,0,1719941080,12612.541694749998,202.5587944200015,54408.12129576 2024-07-02,17:24:42.000,184,11064112,-795,0,1719941081,12612.561903679998,202.58699093999894,54408.22610256001 2024-07-02,17:24:43.000,184,11064138,-795,0,1719941082,12612.528222129993,202.65043311000045,54408.233089680005 2024-07-02,17:24:44.000,184,11064158,-795,0,1719941083,12612.582112609998,202.7068261500026,54408.27501240001 2024-07-02,17:24:45.000,184,11064115,-795,0,1719941084,12612.541694749998,202.79141571000218,54408.33789648 2024-07-02,17:24:46.000,184,11064132,-795,0,1719941085,12612.521485819998,202.86190701000305,54408.309948 2024-07-02,17:24:47.000,184,11064048,-795,0,1719941086,12612.508013199993,202.9042017899992,54408.2400768 2024-07-02,17:24:48.000,184,11064116,-795,0,1719941087,12612.541694749998,202.89715265999985,54408.25405104001 2024-07-02,17:24:49.000,184,11064143,-795,0,1719941088,12612.521485819998,202.94649657000264,54408.26802528 2024-07-02,17:24:50.000,184,11064061,-795,0,1719941089,12612.508013199993,202.953545700002,54408.31693512 2024-07-02,17:24:51.000,184,11064130,-795,0,1719941090,12612.460859029998,202.9887913499988,54408.28898664 2024-07-02,17:24:52.000,184,11064128,-795,0,1719941091,12612.433913790002,202.98174221999943,54408.20514120001 2024-07-02,17:24:53.000,184,11064115,-795,0,1719941092,12612.447386409993,202.98174221999943,54408.25405104001 2024-07-02,17:24:54.000,184,11064114,-795,0,1719941093,12612.501276889998,202.91830004999792,54408.351870720006 2024-07-02,17:24:55.000,184,11064114,-795,0,1719941094,12612.561903679998,202.9042017899992,54408.31693512 2024-07-02,17:24:56.000,184,11064142,-795,0,1719941095,12612.494540580003,202.88305440000113,54408.28898664 2024-07-02,17:24:57.000,184,11064109,-795,0,1719941096,12612.467595339993,202.84780875000433,54408.21911544 2024-07-02,17:24:58.000,184,11064094,-795,0,1719941097,12612.541694749998,202.78436658000282,54408.26103816 2024-07-02,17:24:59.000,184,11064095,-795,0,1719941098,12612.595585229989,202.76321919000475,54408.351870720006 2024-07-02,17:25:00.000,184,11064137,-795,0,1719941099,12612.602321539998,202.73502267000003,54408.37283208001 2024-07-02,17:25:01.000,184,11064179,-795,0,1719941100,12612.615794159989,202.67862962999789,54408.37283208001 2024-07-02,17:25:02.000,184,11064143,-795,0,1719941101,12612.656212019989,202.62928572000237,54408.4147548 2024-07-02,17:25:03.000,184,11064141,-795,0,1719941102,12612.696629879989,202.5940400699983,54408.400780560005 2024-07-02,17:25:04.000,184,11064087,-795,0,1719941103,12612.730311429994,202.5446961600028,54408.42174192001 2024-07-02,17:25:05.000,184,11064139,-795,0,1719941104,12612.716838809989,202.53059790000407,54408.2400768 2024-07-02,17:25:06.000,184,11064110,-795,0,1719941105,12612.763992979999,202.49535225,54408.24706392 2024-07-02,17:25:07.000,184,11064094,-795,0,1719941106,12612.750520359994,202.48830312000064,54408.400780560005 2024-07-02,17:25:08.000,184,11064101,-795,0,1719941107,12612.737047739989,202.48125399000128,54408.26103816 2024-07-02,17:25:09.000,184,11064101,-795,0,1719941108,12612.8448287,202.48125399000128,54408.38680632 2024-07-02,17:25:10.000,184,11064111,-795,0,1719941109,12612.891982869995,202.50240137999936,54408.34488360001 2024-07-02,17:25:11.000,184,11064113,-795,0,1719941110,12612.972818589995,202.50945050999871,54408.45667752 2024-07-02,17:25:12.000,184,11064070,-795,0,1719941111,12612.95934596999,202.5446961600028,54408.330909360004 2024-07-02,17:25:13.000,184,11064113,-795,0,1719941112,12612.97955489999,202.55174529000215,54408.26103816 2024-07-02,17:25:14.000,184,11064083,-795,0,1719941113,12613.01997275999,202.56584355000086,54408.26802528 2024-07-02,17:25:15.000,184,11064087,-795,0,1719941114,12613.114281099995,202.57289268000022,54408.33789648 2024-07-02,17:25:16.000,184,11064062,-795,0,1719941115,12613.14796265,202.6081383300043,54408.351870720006 2024-07-02,17:25:17.000,184,11064080,-795,0,1719941116,12613.174907889996,202.63633485000173,54408.302960880006 2024-07-02,17:25:18.000,184,11064096,-795,0,1719941117,12613.275952539996,202.61518746000365,54408.281999520004 2024-07-02,17:25:19.000,184,11064125,-795,0,1719941118,12613.350051950001,202.61518746000365,54408.4147548 2024-07-02,17:25:20.000,184,11064042,-795,0,1719941119,12613.383733499992,202.63633485000173,54408.40776768 2024-07-02,17:25:21.000,184,11064143,-795,0,1719941120,12613.451096600002,202.61518746000365,54408.3798192 2024-07-02,17:25:22.000,184,11064151,-795,0,1719941121,12613.457832909997,202.58699093999894,54408.27501240001 2024-07-02,17:25:23.000,184,11064121,-795,0,1719941122,12613.531932320002,202.53059790000407,54408.302960880006 2024-07-02,17:25:24.000,184,11064148,-795,0,1719941123,12613.626240659993,202.53059790000407,54408.37283208001 2024-07-02,17:25:25.000,184,11064124,-795,0,1719941124,12613.666658519993,202.47420486000192,54408.42872904 2024-07-02,17:25:26.000,184,11064137,-795,0,1719941125,12613.707076379993,202.47420486000192,54408.47763888 2024-07-02,17:25:27.000,184,11064142,-795,0,1719941126,12613.828329959993,202.4319100799985,54408.449690400004 2024-07-02,17:25:28.000,184,11064089,-795,0,1719941127,12613.828329959993,202.4107626900004,54408.46366464001 2024-07-02,17:25:29.000,184,11064124,-795,0,1719941128,12613.922638299999,202.35436964999826,54408.351870720006 2024-07-02,17:25:30.000,184,11064073,-795,0,1719941129,12613.888956749994,202.34027138999954,54408.400780560005 2024-07-02,17:25:31.000,184,11064147,-795,0,1719941130,12614.04389188,202.26978008999868,54408.40776768 2024-07-02,17:25:32.000,184,11064123,-795,0,1719941131,12614.01694663999,202.24158357000124,54408.42872904 2024-07-02,17:25:33.000,184,11064142,-795,0,1719941132,12614.13820021999,202.23453444000188,54408.52654872 2024-07-02,17:25:34.000,184,11064107,-795,0,1719941133,12614.18535439,202.17109227000037,54408.57545856 2024-07-02,17:25:35.000,184,11064133,-795,0,1719941134,12614.20556332,202.17109227000037,54408.5544972 2024-07-02,17:25:36.000,184,11064038,-795,0,1719941135,12614.212299629995,202.17109227000037,54408.638342640006 2024-07-02,17:25:37.000,184,11064136,-795,0,1719941136,12614.20556332,202.17814139999973,54408.58244568 2024-07-02,17:25:38.000,184,11064048,-795,0,1719941137,12614.15840914999,202.19223965999845,54408.58244568 2024-07-02,17:25:39.000,184,11064105,-795,0,1719941138,12614.23924486999,202.1851905299991,54408.67327824 2024-07-02,17:25:40.000,184,11064156,-795,0,1719941139,12614.19882700999,202.1851905299991,54408.82000776 2024-07-02,17:25:41.000,184,11064101,-795,0,1719941140,12614.171881769995,202.20633792000444,54408.785072160004 2024-07-02,17:25:42.000,184,11064152,-795,0,1719941141,12614.091046049994,202.23453444000188,54408.854943360006 2024-07-02,17:25:43.000,184,11064106,-795,0,1719941142,12614.07757342999,202.26978008999868,54408.84096912 2024-07-02,17:25:44.000,184,11064078,-795,0,1719941143,12613.915901989989,202.32617313000083,54408.7641108 2024-07-02,17:25:45.000,184,11064041,-795,0,1719941144,12613.915901989989,202.33322226000018,54408.88289184 2024-07-02,17:25:46.000,184,11064128,-795,0,1719941145,12613.882220439998,202.38256617000297,54408.93180168 2024-07-02,17:25:47.000,184,11064127,-795,0,1719941146,12613.848538889994,202.37551704000361,54408.92481456001 2024-07-02,17:25:48.000,184,11064122,-795,0,1719941147,12613.734021619988,202.4107626900004,54408.903853200005 2024-07-02,17:25:49.000,184,11064128,-795,0,1719941148,12613.740757929998,202.38961530000233,54408.91084032 2024-07-02,17:25:50.000,184,11064182,-795,0,1719941149,12613.727285309993,202.4319100799985,54409.02962136 2024-07-02,17:25:51.000,184,11064130,-795,0,1719941150,12613.720548999998,202.41781181999977,54408.98769864 2024-07-02,17:25:52.000,184,11064081,-795,0,1719941151,12613.579086489997,202.4107626900004,54408.9387888 2024-07-02,17:25:53.000,184,11064046,-795,0,1719941152,12613.531932320002,202.35436964999826,54408.88289184 2024-07-02,17:25:54.000,184,11064099,-795,0,1719941153,12613.525196009992,202.33322226000018,54408.8689176 2024-07-02,17:25:55.000,184,11064093,-795,0,1719941154,12613.552141250002,202.24158357000124,54408.86193048 2024-07-02,17:25:56.000,184,11064148,-795,0,1719941155,12613.491514460002,202.2133870500038,54408.79904640001 2024-07-02,17:25:57.000,184,11064054,-795,0,1719941156,12613.565613869992,202.1851905299991,54408.89686608001 2024-07-02,17:25:58.000,184,11064078,-795,0,1719941157,12613.531932320002,202.12879749000422,54408.98769864 2024-07-02,17:25:59.000,184,11064101,-795,0,1719941158,12613.592559110002,202.07945358000143,54408.952763040004 2024-07-02,17:26:00.000,184,11064044,-795,0,1719941159,12613.565613869992,202.00896228000056,54408.88289184 2024-07-02,17:26:01.000,184,11064111,-795,0,1719941160,12613.619504349997,201.93142185000033,54408.854943360006 2024-07-02,17:26:02.000,184,11064107,-795,0,1719941161,12613.606031729993,201.9032253300029,54408.77808504001 2024-07-02,17:26:03.000,184,11064107,-795,0,1719941162,12613.700340069998,201.84683229000075,54408.72917520001 2024-07-02,17:26:04.000,184,11064107,-795,0,1719941163,12613.727285309993,201.8045375100046,54408.82699488001 2024-07-02,17:26:05.000,184,11064126,-795,0,1719941164,12613.882220439998,201.71994794999773,54408.833982000004 2024-07-02,17:26:06.000,184,11064122,-795,0,1719941165,12613.787912099993,201.7551936000018,54408.82000776 2024-07-02,17:26:07.000,184,11064079,-795,0,1719941166,12613.895693059989,201.71289881999837,54408.7641108 2024-07-02,17:26:08.000,184,11064067,-795,0,1719941167,12614.023682949999,201.705849689999,54408.82000776 2024-07-02,17:26:09.000,184,11064117,-795,0,1719941168,12614.091046049994,201.6917514300003,54408.736162320005 2024-07-02,17:26:10.000,184,11064093,-795,0,1719941169,12614.16514546,201.705849689999,54408.72218808 2024-07-02,17:26:11.000,184,11064085,-795,0,1719941170,12614.18535439,201.71289881999837,54408.63135552001 2024-07-02,17:26:12.000,184,11064107,-795,0,1719941171,12614.192090699995,201.74109534000308,54408.6942396 2024-07-02,17:26:13.000,184,11064078,-795,0,1719941172,12614.32008058999,201.74109534000308,54408.72917520001 2024-07-02,17:26:14.000,184,11064074,-795,0,1719941173,12614.40091630999,201.76929186000052,54408.75712368001 2024-07-02,17:26:15.000,184,11064125,-795,0,1719941174,12614.481752029991,201.7551936000018,54408.75712368001 2024-07-02,17:26:16.000,184,11064117,-795,0,1719941175,12614.46827941,201.83273403000203,54408.785072160004 2024-07-02,17:26:17.000,184,11064091,-795,0,1719941176,12614.535642509996,201.84683229000075,54408.68026536001 2024-07-02,17:26:18.000,184,11064120,-795,0,1719941177,12614.596269299996,201.8538814200001,54408.70821384001 2024-07-02,17:26:19.000,184,11064101,-795,0,1719941178,12614.697313949997,201.84683229000075,54408.79205928 2024-07-02,17:26:20.000,184,11064085,-795,0,1719941179,12614.751204430002,201.9384709799997,54408.91084032 2024-07-02,17:26:21.000,184,11064146,-795,0,1719941180,12614.791622290002,201.95961836999777,54408.8689176 2024-07-02,17:26:22.000,184,11064084,-795,0,1719941181,12614.778149669997,201.94552010999905,54408.96673728001 2024-07-02,17:26:23.000,184,11064169,-795,0,1719941182,12614.845512769993,201.94552010999905,54408.91782744 2024-07-02,17:26:24.000,184,11064133,-795,0,1719941183,12614.852249080002,201.97371663000376,54408.95975016 2024-07-02,17:26:25.000,184,11064125,-795,0,1719941184,12614.865721699993,201.98781489000248,54408.903853200005 2024-07-02,17:26:26.000,184,11064134,-795,0,1719941185,12614.838776459997,201.98076576000312,54408.91782744 2024-07-02,17:26:27.000,184,11064091,-795,0,1719941186,12614.791622290002,201.99486402000184,54408.77109792 2024-07-02,17:26:28.000,184,11064080,-795,0,1719941187,12614.751204430002,201.98781489000248,54408.9387888 2024-07-02,17:26:29.000,184,11064117,-795,0,1719941188,12614.791622290002,201.97371663000376,54409.022634240006 2024-07-02,17:26:30.000,184,11064101,-795,0,1719941189,12614.818567529997,201.97371663000376,54409.05756984 2024-07-02,17:26:31.000,184,11064104,-795,0,1719941190,12614.771413360002,201.9384709799997,54409.06455696001 2024-07-02,17:26:32.000,184,11064118,-795,0,1719941191,12614.751204430002,201.95961836999777,54409.10647968 2024-07-02,17:26:33.000,184,11064113,-795,0,1719941192,12614.704050259992,201.9666675000044,54408.99468576001 2024-07-02,17:26:34.000,184,11064052,-795,0,1719941193,12614.677105019997,201.97371663000376,54409.02962136 2024-07-02,17:26:35.000,184,11064085,-795,0,1719941194,12614.663632399992,201.9384709799997,54409.03660848 2024-07-02,17:26:36.000,184,11064111,-795,0,1719941195,12614.643423469992,201.94552010999905,54409.02962136 2024-07-02,17:26:37.000,184,11064090,-795,0,1719941196,12614.596269299996,201.9032253300029,54409.05058272 2024-07-02,17:26:38.000,184,11064085,-795,0,1719941197,12614.609741920001,201.9032253300029,54409.02962136 2024-07-02,17:26:39.000,184,11064104,-795,0,1719941198,12614.609741920001,201.8397831600014,54409.03660848 2024-07-02,17:26:40.000,184,11064111,-795,0,1719941199,12614.522169889991,201.79748837999796,54409.04359560001 2024-07-02,17:26:41.000,184,11064063,-795,0,1719941200,12614.549115130001,201.79748837999796,54409.05058272 2024-07-02,17:26:42.000,184,11064099,-795,0,1719941201,12614.508697270001,201.7904392499986,54408.93180168 2024-07-02,17:26:43.000,184,11064121,-795,0,1719941202,12614.522169889991,201.7551936000018,54408.854943360006 2024-07-02,17:26:44.000,184,11064086,-795,0,1719941203,12614.528906200001,201.73404621000373,54408.95975016 2024-07-02,17:26:45.000,184,11064126,-795,0,1719941204,12614.569324060001,201.71994794999773,54408.8689176 2024-07-02,17:26:46.000,184,11064080,-795,0,1719941205,12614.569324060001,201.71289881999837,54408.79904640001 2024-07-02,17:26:47.000,184,11064134,-795,0,1719941206,12614.609741920001,201.64945665000414,54408.77109792 2024-07-02,17:26:48.000,184,11064099,-795,0,1719941207,12614.609741920001,201.6565057800035,54408.77109792 2024-07-02,17:26:49.000,184,11064127,-795,0,1719941208,12614.643423469992,201.62126012999943,54408.67327824 2024-07-02,17:26:50.000,184,11064093,-795,0,1719941209,12614.670368710002,201.61421100000007,54408.72218808 2024-07-02,17:26:51.000,184,11064131,-795,0,1719941210,12614.724259189992,201.593063610002,54408.63135552001 2024-07-02,17:26:52.000,184,11064133,-795,0,1719941211,12614.778149669997,201.58601448000263,54408.638342640006 2024-07-02,17:26:53.000,184,11064128,-795,0,1719941212,12614.879194319998,201.5719162200039,54408.56148432001 2024-07-02,17:26:54.000,184,11064099,-795,0,1719941213,12614.960030039998,201.56486709000455,54408.61039416001 2024-07-02,17:26:55.000,184,11064115,-795,0,1719941214,12615.027393139993,201.55076882999856,54408.568471440005 2024-07-02,17:26:56.000,184,11064081,-795,0,1719941215,12615.067810999994,201.55781795999792,54408.51257448001 2024-07-02,17:26:57.000,184,11064119,-795,0,1719941216,12615.135174099989,201.58601448000263,54408.309948 2024-07-02,17:26:58.000,184,11064100,-795,0,1719941217,12615.17559195999,201.56486709000455,54408.3798192 2024-07-02,17:26:59.000,184,11064116,-795,0,1719941218,12615.229482439994,201.60011274000135,54408.40776768 2024-07-02,17:27:00.000,184,11064103,-795,0,1719941219,12615.27663660999,201.64240752000478,54408.330909360004 2024-07-02,17:27:01.000,184,11064127,-795,0,1719941220,12615.391153879995,201.64240752000478,54408.43571616 2024-07-02,17:27:02.000,184,11064141,-795,0,1719941221,12615.46525329,201.67765317000158,54408.53353584 2024-07-02,17:27:03.000,184,11064087,-795,0,1719941222,12615.53935269999,201.705849689999,54408.54751008 2024-07-02,17:27:04.000,184,11064116,-795,0,1719941223,12615.552825319995,201.72699708000437,54408.58943280001 2024-07-02,17:27:05.000,184,11064146,-795,0,1719941224,12615.59997948999,201.78339011999924,54408.54751008 2024-07-02,17:27:06.000,184,11064115,-795,0,1719941225,12615.613452109996,201.8045375100046,54408.519561600006 2024-07-02,17:27:07.000,184,11064179,-795,0,1719941226,12615.532616389995,201.7904392499986,54408.28898664 2024-07-02,17:27:08.000,184,11064106,-795,0,1719941227,12615.41809911999,201.8186357700033,54408.32392224001 2024-07-02,17:27:09.000,184,11064062,-795,0,1719941228,12615.51914376999,201.86093054999947,54408.54052296001 2024-07-02,17:27:10.000,184,11064112,-795,0,1719941229,12615.492198529995,201.83273403000203,54408.58244568 2024-07-02,17:27:11.000,184,11064102,-795,0,1719941230,12615.451780669995,201.8538814200001,54408.666291120004 2024-07-02,17:27:12.000,184,11064155,-795,0,1719941231,12615.35747232999,201.8397831600014,54408.64532976 2024-07-02,17:27:13.000,184,11064128,-795,0,1719941232,12615.249691369994,201.86797967999883,54408.50558736 2024-07-02,17:27:14.000,184,11064114,-795,0,1719941233,12615.19580088999,201.84683229000075,54408.50558736 2024-07-02,17:27:15.000,184,11064120,-795,0,1719941234,12615.182328269999,201.8045375100046,54408.45667752 2024-07-02,17:27:16.000,184,11064056,-795,0,1719941235,12615.108228859994,201.7904392499986,54408.63135552001 2024-07-02,17:27:17.000,184,11064107,-795,0,1719941236,12615.088019929994,201.7551936000018,54408.449690400004 2024-07-02,17:27:18.000,184,11064092,-755,0,1719941237,12615.040865759998,201.71289881999837,54408.57545856 2024-07-02,17:27:19.000,184,11064106,-795,0,1719941238,12615.135174099989,201.705849689999,54408.687252480006 2024-07-02,17:27:20.000,184,11064120,-795,0,1719941239,12615.054338379989,201.61421100000007,54408.75013656 2024-07-02,17:27:21.000,184,11064097,-795,0,1719941240,12615.088019929994,201.60011274000135,54408.61039416001 2024-07-02,17:27:22.000,184,11064100,-795,0,1719941241,12615.094756239989,201.4943757900037,54408.57545856 2024-07-02,17:27:23.000,184,11064105,-795,0,1719941242,12615.141910409999,201.4802775299977,54408.568471440005 2024-07-02,17:27:24.000,184,11064104,-795,0,1719941243,12615.155383029989,201.41683536000346,54408.6942396 2024-07-02,17:27:25.000,184,11064072,-795,0,1719941244,12615.21600981999,201.37454058000003,54408.71520096 2024-07-02,17:27:26.000,184,11064110,-755,0,1719941245,12615.202537199999,201.33224580000388,54408.74314944 2024-07-02,17:27:27.000,184,11064105,-795,0,1719941246,12615.249691369994,201.31109840999852,54408.6243684 2024-07-02,17:27:28.000,184,11064099,-795,0,1719941247,12615.290109229994,201.2476562400043,54408.736162320005 2024-07-02,17:27:29.000,184,11064087,-795,0,1719941248,12615.35747232999,201.25470537000365,54408.65231688 2024-07-02,17:27:30.000,184,11064121,-795,0,1719941249,12615.4046265,201.20536146000086,54408.67327824 2024-07-02,17:27:31.000,184,11064123,-795,0,1719941250,12615.41809911999,201.24060710999765,54408.617381280004 2024-07-02,17:27:32.000,184,11064071,-795,0,1719941251,12615.41809911999,201.2335579799983,54408.449690400004 2024-07-02,17:27:33.000,184,11064071,-795,0,1719941252,12615.53935269999,201.21241059000022,54408.519561600006 2024-07-02,17:27:34.000,184,11064090,-795,0,1719941253,12615.613452109996,201.17716494000342,54408.6243684 2024-07-02,17:27:35.000,184,11064138,-795,0,1719941254,12615.680815209991,201.17011581000406,54408.568471440005 2024-07-02,17:27:36.000,184,11064108,-795,0,1719941255,12615.660606279991,201.12782103000063,54408.53353584 2024-07-02,17:27:37.000,184,11064094,-795,0,1719941256,12615.721233069991,201.1137227700019,54408.42174192001 2024-07-02,17:27:38.000,184,11064114,-795,0,1719941257,12615.761650929991,201.02913321000233,54408.42174192001 2024-07-02,17:27:39.000,184,11064061,-795,0,1719941258,12615.842486649992,200.97978929999954,54408.484626 2024-07-02,17:27:40.000,184,11064108,-795,0,1719941259,12615.869431890002,200.95864191000146,54408.49161312001 2024-07-02,17:27:41.000,184,11064093,-795,0,1719941260,12615.950267610002,200.93749452000338,54408.449690400004 2024-07-02,17:27:42.000,184,11064070,-795,0,1719941261,12615.957003919997,200.83175756999844,54408.42174192001 2024-07-02,17:27:43.000,184,11064105,-795,0,1719941262,12616.098466429998,200.82470843999909,54408.50558736 2024-07-02,17:27:44.000,184,11064125,-795,0,1719941263,12616.125411669993,200.7401188799995,54408.54751008 2024-07-02,17:27:45.000,184,11064115,-795,0,1719941264,12616.105202739993,200.7401188799995,54408.470651760006 2024-07-02,17:27:46.000,184,11064096,-795,0,1719941265,12616.132147980003,200.71192236000206,54408.498600240004 2024-07-02,17:27:47.000,184,11064092,-795,0,1719941266,12616.132147980003,200.690774970004,54408.42174192001 2024-07-02,17:27:48.000,184,11064131,-795,0,1719941267,12616.058048569997,200.66257844999927,54408.28898664 2024-07-02,17:27:49.000,184,11064094,-795,0,1719941268,12616.098466429998,200.690774970004,54408.44270328001 2024-07-02,17:27:50.000,184,11064094,-795,0,1719941269,12616.058048569997,200.66257844999927,54408.51257448001 2024-07-02,17:27:51.000,184,11064068,-795,0,1719941270,12616.004158089992,200.690774970004,54408.58244568 2024-07-02,17:27:52.000,184,11064061,-795,0,1719941271,12615.963740229992,200.71897149000142,54408.43571616 2024-07-02,17:27:53.000,184,11064079,-795,0,1719941272,12615.835750339997,200.78241366000293,54408.40776768 2024-07-02,17:27:54.000,184,11064064,-795,0,1719941273,12615.781859859992,200.84585583000444,54408.35885784 2024-07-02,17:27:55.000,184,11064072,-795,0,1719941274,12615.748178310001,200.91634712999803,54408.44270328001 2024-07-02,17:27:56.000,184,11064136,-795,0,1719941275,12615.633661039996,200.90929799999867,54408.37283208001 2024-07-02,17:27:57.000,184,11064139,-795,0,1719941276,12615.54608901,201.02913321000233,54408.281999520004 2024-07-02,17:27:58.000,184,11064080,-795,0,1719941277,12615.53935269999,201.0996245100032,54408.40776768 2024-07-02,17:27:59.000,184,11064070,-795,0,1719941278,12615.50567115,201.21241059000022,54408.47763888 2024-07-02,17:28:00.000,184,11064054,-795,0,1719941279,12615.512407459995,201.261754500003,54408.519561600006 2024-07-02,17:28:01.000,184,11064089,-795,0,1719941280,12615.451780669995,201.35339319000195,54408.47763888 2024-07-02,17:28:02.000,184,11064117,-795,0,1719941281,12615.37768125999,201.4450318800009,54408.32392224001 2024-07-02,17:28:03.000,184,11064122,-795,0,1719941282,12615.411362809995,201.5084740500024,54408.34488360001 2024-07-02,17:28:04.000,184,11064099,-795,0,1719941283,12615.46525329,201.57896535000327,54408.47763888 2024-07-02,17:28:05.000,184,11064095,-795,0,1719941284,12615.48546222,201.63535838999815,54408.617381280004 2024-07-02,17:28:06.000,184,11064106,-795,0,1719941285,12615.50567115,201.66355491000286,54408.57545856 2024-07-02,17:28:07.000,184,11064121,-795,0,1719941286,12615.53935269999,201.71289881999837,54408.638342640006 2024-07-02,17:28:08.000,184,11064063,-795,0,1719941287,12615.4046265,201.77634098999988,54408.470651760006 2024-07-02,17:28:09.000,184,11064066,-795,0,1719941288,12615.43830804999,201.7904392499986,54408.449690400004 2024-07-02,17:28:10.000,184,11064116,-795,0,1719941289,12615.56629794,201.8045375100046,54408.617381280004 2024-07-02,17:28:11.000,184,11064094,-795,0,1719941290,12615.55956162999,201.81158664000395,54408.63135552001 2024-07-02,17:28:12.000,184,11064080,-795,0,1719941291,12615.512407459995,201.81158664000395,54408.60340704 2024-07-02,17:28:13.000,184,11064069,-795,0,1719941292,12615.593243179996,201.82568490000267,54408.56148432001 2024-07-02,17:28:14.000,184,11064087,-795,0,1719941293,12615.674078899996,201.77634098999988,54408.67327824 2024-07-02,17:28:15.000,184,11064108,-795,0,1719941294,12615.680815209991,201.8045375100046,54408.58943280001 2024-07-02,17:28:16.000,184,11064050,-795,0,1719941295,12615.680815209991,201.7551936000018,54408.57545856 2024-07-02,17:28:17.000,184,11064086,-795,0,1719941296,12615.66734259,201.74814447000244,54408.42174192001 2024-07-02,17:28:18.000,184,11064058,-795,0,1719941297,12615.660606279991,201.67765317000158,54408.43571616 2024-07-02,17:28:19.000,184,11064137,-795,0,1719941298,12615.727969380001,201.6565057800035,54408.46366464001 2024-07-02,17:28:20.000,184,11064112,-795,0,1719941299,12615.714496759996,201.60011274000135,54408.37283208001 2024-07-02,17:28:21.000,184,11064060,-795,0,1719941300,12615.775123549996,201.5719162200039,54408.51257448001 2024-07-02,17:28:22.000,184,11064116,-795,0,1719941301,12615.802068789992,201.51552318000176,54408.470651760006 2024-07-02,17:28:23.000,184,11064098,-795,0,1719941302,12615.822277719992,201.43093362000218,54408.38680632 2024-07-02,17:28:24.000,184,11064087,-795,0,1719941303,12615.889640820002,201.3815897099994,54408.470651760006 2024-07-02,17:28:25.000,184,11064097,-795,0,1719941304,12615.896377129997,201.33929493000323,54408.43571616 2024-07-02,17:28:26.000,184,11064119,-795,0,1719941305,12615.950267610002,201.261754500003,54408.36584496 2024-07-02,17:28:27.000,184,11064075,-795,0,1719941306,12615.916586059997,201.21241059000022,54408.330909360004 2024-07-02,17:28:28.000,184,11064101,-795,0,1719941307,12615.963740229992,201.1489684199987,54408.27501240001 2024-07-02,17:28:29.000,184,11064049,-795,0,1719941308,12616.017630709997,201.1137227700019,54408.36584496 2024-07-02,17:28:30.000,184,11064083,-795,0,1719941309,12616.118675359998,201.02913321000233,54408.330909360004 2024-07-02,17:28:31.000,184,11064085,-795,0,1719941310,12616.165829529993,200.96569104000082,54408.3798192 2024-07-02,17:28:32.000,184,11064059,-795,0,1719941311,12616.186038459993,200.8881506100006,54408.309948 2024-07-02,17:28:33.000,184,11064056,-795,0,1719941312,12616.179302149998,200.8388066999978,54408.29597376001 2024-07-02,17:28:34.000,184,11064050,-795,0,1719941313,12616.239928939998,200.81765930999973,54408.24706392 2024-07-02,17:28:35.000,184,11064113,-795,0,1719941314,12616.340973589999,200.81061018000037,54408.35885784 2024-07-02,17:28:36.000,184,11064110,-795,0,1719941315,12616.334237279989,200.7894627900023,54408.29597376001 2024-07-02,17:28:37.000,184,11064143,-795,0,1719941316,12616.442018239999,200.7894627900023,54408.3798192 2024-07-02,17:28:38.000,184,11064093,-795,0,1719941317,12616.489172409994,200.75421713999822,54408.47763888 2024-07-02,17:28:39.000,184,11064117,-795,0,1719941318,12616.529590269995,200.75421713999822,54408.52654872 2024-07-02,17:28:40.000,184,11064060,-795,0,1719941319,12616.55653550999,200.68372584000463,54408.56148432001 2024-07-02,17:28:41.000,184,11064077,-795,0,1719941320,12616.549799199995,200.676676709998,54408.59641992 2024-07-02,17:28:42.000,184,11064083,-795,0,1719941321,12616.56327182,200.69782410000334,54408.52654872 2024-07-02,17:28:43.000,184,11064088,-795,0,1719941322,12616.55653550999,200.66962757999863,54408.56148432001 2024-07-02,17:28:44.000,184,11064083,-795,0,1719941323,12616.60368968,200.64848019000056,54408.687252480006 2024-07-02,17:28:45.000,184,11064105,-795,0,1719941324,12616.60368968,200.64848019000056,54408.785072160004 2024-07-02,17:28:46.000,184,11064034,-795,0,1719941325,12616.570008129995,200.63438193000184,54408.75013656 2024-07-02,17:28:47.000,184,11064112,-795,0,1719941326,12616.529590269995,200.58503801999905,54408.75712368001 2024-07-02,17:28:48.000,184,11064083,-795,0,1719941327,12616.55653550999,200.56389063000097,54408.79904640001 2024-07-02,17:28:49.000,184,11064090,-795,0,1719941328,12616.448754549994,200.53569411000353,54408.6942396 2024-07-02,17:28:50.000,184,11064083,-795,0,1719941329,12616.448754549994,200.52864498000417,54408.74314944 2024-07-02,17:28:51.000,184,11064083,-795,0,1719941330,12616.374655139989,200.48635020000074,54408.77109792 2024-07-02,17:28:52.000,184,11064123,-795,0,1719941331,12616.287083109994,200.46520281000267,54408.70122672 2024-07-02,17:28:53.000,184,11064088,-795,0,1719941332,12616.253401559989,200.46520281000267,54408.79205928 2024-07-02,17:28:54.000,184,11064078,-795,0,1719941333,12616.280346799998,200.4440554200046,54408.86193048 2024-07-02,17:28:55.000,184,11064090,-795,0,1719941334,12616.226456319993,200.38061325000308,54408.82000776 2024-07-02,17:28:56.000,184,11064068,-795,0,1719941335,12616.253401559989,200.40176064000116,54408.88987896 2024-07-02,17:28:57.000,184,11064078,-795,0,1719941336,12616.172565839988,200.37356412000372,54408.736162320005 2024-07-02,17:28:58.000,184,11064043,-795,0,1719941337,12616.118675359998,200.28897456000414,54408.72917520001 2024-07-02,17:28:59.000,184,11064092,-795,0,1719941338,12616.132147980003,200.28897456000414,54408.77109792 2024-07-02,17:29:00.000,184,11064076,-795,0,1719941339,12616.084993809993,200.26077803999942,54408.75013656 2024-07-02,17:29:01.000,184,11064069,-795,0,1719941340,12616.064784879993,200.26077803999942,54408.68026536001 2024-07-02,17:29:02.000,184,11064119,-795,0,1719941341,12616.098466429998,200.19733586999791,54408.60340704 2024-07-02,17:29:03.000,184,11064050,-795,0,1719941342,12616.071521190002,200.232581520002,54408.57545856 2024-07-02,17:29:04.000,184,11064045,-795,0,1719941343,12616.091730120002,200.22553239000263,54408.51257448001 2024-07-02,17:29:05.000,184,11064036,-795,0,1719941344,12616.105202739993,200.232581520002,54408.59641992 2024-07-02,17:29:06.000,184,11064062,-795,0,1719941345,12616.186038459993,200.2466797800007,54408.54751008 2024-07-02,17:29:07.000,184,11064063,-795,0,1719941346,12616.172565839988,200.22553239000263,54408.54751008 2024-07-02,17:29:08.000,184,11064077,-795,0,1719941347,12616.165829529993,200.28192543000478,54408.53353584 2024-07-02,17:29:09.000,184,11064113,-795,0,1719941348,12616.233192629988,200.3101219500022,54408.3798192 2024-07-02,17:29:10.000,184,11064088,-795,0,1719941349,12616.260137869998,200.3312693400003,54408.42872904 2024-07-02,17:29:11.000,184,11064068,-795,0,1719941350,12616.314028349989,200.38766238000244,54408.46366464001 2024-07-02,17:29:12.000,184,11064028,-795,0,1719941351,12616.314028349989,200.32422021000093,54408.39379344001 2024-07-02,17:29:13.000,184,11064050,-795,0,1719941352,12616.327500969994,200.35946585999773,54408.309948 2024-07-02,17:29:14.000,184,11064080,-795,0,1719941353,12616.39486406999,200.36651499000436,54408.3798192 2024-07-02,17:29:15.000,184,11064064,-795,0,1719941354,12616.381391449999,200.37356412000372,54408.302960880006 2024-07-02,17:29:16.000,184,11064047,-795,0,1719941355,12616.43528192999,200.36651499000436,54408.33789648 2024-07-02,17:29:17.000,184,11064099,-795,0,1719941356,12616.47569978999,200.35241672999837,54408.34488360001 2024-07-02,17:29:18.000,184,11064068,-795,0,1719941357,12616.54306289,200.33831846999965,54408.4147548 2024-07-02,17:29:19.000,184,11064094,-795,0,1719941358,12616.549799199995,200.30307282000285,54408.400780560005 2024-07-02,17:29:20.000,184,11064057,-795,0,1719941359,12616.549799199995,200.30307282000285,54408.351870720006 2024-07-02,17:29:21.000,184,11064088,-795,0,1719941360,12616.51611764999,200.28897456000414,54408.330909360004 2024-07-02,17:29:22.000,184,11064088,-795,0,1719941361,12616.46222717,200.26782716999878,54408.25405104001 2024-07-02,17:29:23.000,184,11064109,-795,0,1719941362,12616.56327182,200.26782716999878,54408.26103816 2024-07-02,17:29:24.000,184,11064067,-795,0,1719941363,12616.57674443999,200.23963065000135,54408.470651760006 2024-07-02,17:29:25.000,184,11064044,-795,0,1719941364,12616.610425989995,200.21848326000327,54408.470651760006 2024-07-02,17:29:26.000,184,11064081,-795,0,1719941365,12616.60368968,200.17618847999984,54408.42872904 2024-07-02,17:29:27.000,184,11064048,-795,0,1719941366,12616.59695336999,200.16913935000048,54408.400780560005 2024-07-02,17:29:28.000,184,11064034,-795,0,1719941367,12616.58348075,200.1479919600024,54408.49161312001 2024-07-02,17:29:29.000,184,11064122,-795,0,1719941368,12616.610425989995,200.1479919600024,54408.470651760006 2024-07-02,17:29:30.000,184,11064066,-795,0,1719941369,12616.60368968,200.1197954399977,54408.519561600006 2024-07-02,17:29:31.000,184,11064096,-795,0,1719941370,12616.610425989995,200.14094283000304,54408.60340704 2024-07-02,17:29:32.000,184,11064112,-795,0,1719941371,12616.610425989995,200.0986480499996,54408.65930400001 2024-07-02,17:29:33.000,184,11064064,-795,0,1719941372,12616.65758015999,200.09159892000025,54408.54751008 2024-07-02,17:29:34.000,184,11064063,-795,0,1719941373,12616.70473433,200.10569717999897,54408.687252480006 2024-07-02,17:29:35.000,184,11064094,-795,0,1719941374,12616.63737122999,200.10569717999897,54408.79205928 2024-07-02,17:29:36.000,184,11064063,-795,0,1719941375,12616.63737122999,200.0986480499996,54408.75712368001 2024-07-02,17:29:37.000,184,11064125,-795,0,1719941376,12616.58348075,200.1197954399977,54408.61039416001 2024-07-02,17:29:38.000,184,11064022,-795,0,1719941377,12616.590217059995,200.13389370000368,54408.67327824 2024-07-02,17:29:39.000,184,11064096,-795,0,1719941378,12616.610425989995,200.16209022000112,54408.6942396 2024-07-02,17:29:40.000,184,11064079,-795,0,1719941379,12616.650843849995,200.17618847999984,54408.77808504001 2024-07-02,17:29:41.000,184,11064065,-795,0,1719941380,12616.63737122999,200.19733586999791,54408.72917520001 2024-07-02,17:29:42.000,184,11064109,-795,0,1719941381,12616.66431647,200.20438500000455,54408.77808504001 2024-07-02,17:29:43.000,184,11064079,-795,0,1719941382,12616.64410754,200.2114341300039,54408.75712368001 2024-07-02,17:29:44.000,184,11064040,-795,0,1719941383,12616.630634919995,200.23963065000135,54408.854943360006 2024-07-02,17:29:45.000,184,11064091,-795,0,1719941384,12616.650843849995,200.23963065000135,54408.785072160004 2024-07-02,17:29:46.000,184,11064089,-795,0,1719941385,12616.66431647,200.21848326000327,54408.833982000004 2024-07-02,17:29:47.000,184,11064124,-795,0,1719941386,12616.64410754,200.25372891000006,54408.666291120004 2024-07-02,17:29:48.000,184,11064081,-795,0,1719941387,12616.64410754,200.22553239000263,54408.74314944 2024-07-02,17:29:49.000,184,11064078,-795,0,1719941388,12616.73841587999,200.2114341300039,54408.82000776 2024-07-02,17:29:50.000,184,11064040,-795,0,1719941389,12616.75862480999,200.2114341300039,54408.833982000004 2024-07-02,17:29:51.000,184,11064099,-795,0,1719941390,12616.751888499995,200.19028673999856,54408.79904640001 2024-07-02,17:29:52.000,184,11064123,-795,0,1719941391,12616.71820694999,200.14094283000304,54408.7641108 2024-07-02,17:29:53.000,184,11064071,-795,0,1719941392,12616.77883373999,200.13389370000368,54408.70821384001 2024-07-02,17:29:54.000,184,11064110,-795,0,1719941393,12616.832724219996,200.09159892000025,54408.75712368001 2024-07-02,17:29:55.000,184,11064102,-795,0,1719941394,12616.913559939996,200.04225501000474,54408.687252480006 2024-07-02,17:29:56.000,184,11064099,-795,0,1719941395,12616.900087319991,200.0352058799981,54408.6243684 2024-07-02,17:29:57.000,184,11064107,-795,0,1719941396,12617.028077210001,199.9858619700026,54408.65930400001 2024-07-02,17:29:58.000,184,11064058,-795,0,1719941397,12617.048286140001,199.90832154000236,54408.71520096 2024-07-02,17:29:59.000,184,11064061,-795,0,1719941398,12617.122385549992,199.92241980000108,54408.65930400001 2024-07-02,17:30:00.000,184,11064083,-795,0,1719941399,12617.135858169997,199.84487937000085,54408.64532976 2024-07-02,17:30:01.000,184,11064097,-795,0,1719941400,12617.129121860002,199.8730758899983,54408.519561600006 2024-07-02,17:30:02.000,184,11064096,-795,0,1719941401,12617.223430199992,199.80963372000406,54408.56148432001 2024-07-02,17:30:03.000,184,11064069,-795,0,1719941402,12617.290793300002,199.7532406800019,54408.6243684 2024-07-02,17:30:04.000,184,11064079,-795,0,1719941403,12617.378365329998,199.71094589999848,54408.70122672 2024-07-02,17:30:05.000,184,11064051,-795,0,1719941404,12617.479409979998,199.67570025000168,54408.77109792 2024-07-02,17:30:06.000,184,11064053,-795,0,1719941405,12617.519827839998,199.6263563399989,54408.81302064 2024-07-02,17:30:07.000,184,11064073,-795,0,1719941406,12617.526564149994,199.58406156000274,54408.75712368001 2024-07-02,17:30:08.000,184,11064019,-795,0,1719941407,12617.573718319989,199.4924228700038,54408.86193048 2024-07-02,17:30:09.000,184,11064070,-795,0,1719941408,12617.647817729994,199.45717721999972,54408.833982000004 2024-07-02,17:30:10.000,184,11064008,-795,0,1719941409,12617.647817729994,199.42193157000293,54408.903853200005 2024-07-02,17:30:11.000,184,11064094,-795,0,1719941410,12617.61413617999,199.3937350499982,54408.79205928 2024-07-02,17:30:12.000,184,11064045,-795,0,1719941411,12617.70170821,199.32324375000462,54408.91782744 2024-07-02,17:30:13.000,184,11064067,-795,0,1719941412,12617.762335,199.2950472299999,54408.952763040004 2024-07-02,17:30:14.000,184,11064020,-795,0,1719941413,12617.80275286,199.18931028000225,54409.06455696001 2024-07-02,17:30:15.000,184,11064054,-795,0,1719941414,12617.79601654999,199.14701549999882,54409.022634240006 2024-07-02,17:30:16.000,184,11064054,-795,0,1719941415,12617.73538975999,199.0976715900033,54409.001672880004 2024-07-02,17:30:17.000,184,11064087,-795,0,1719941416,12617.769071309995,199.06242593999923,54408.952763040004 2024-07-02,17:30:18.000,184,11064077,-795,0,1719941417,12617.607399869994,199.02718029000243,54408.88987896 2024-07-02,17:30:19.000,184,11064059,-795,0,1719941418,12617.647817729994,199.02718029000243,54408.93180168 2024-07-02,17:30:20.000,184,11064102,-795,0,1719941419,12617.641081419999,198.984885509999,54408.98769864 2024-07-02,17:30:21.000,184,11064085,-795,0,1719941420,12617.573718319989,199.0342294200018,54408.93180168 2024-07-02,17:30:22.000,184,11064112,-795,0,1719941421,12617.486146289993,198.97078725000028,54408.95975016 2024-07-02,17:30:23.000,184,11064016,-795,0,1719941422,12617.479409979998,198.95668899000157,54408.91782744 2024-07-02,17:30:24.000,184,11064073,-795,0,1719941423,12617.391837949988,198.91439420999814,54408.89686608001 2024-07-02,17:30:25.000,184,11064109,-795,0,1719941424,12617.317738539998,198.96373812000093,54408.84096912 2024-07-02,17:30:26.000,184,11064142,-795,0,1719941425,12617.243639129993,198.95668899000157,54408.77109792 2024-07-02,17:30:27.000,184,11064121,-795,0,1719941426,12617.257111749997,198.96373812000093,54408.74314944 2024-07-02,17:30:28.000,184,11064097,-795,0,1719941427,12617.088704000002,199.02013116000307,54408.77109792 2024-07-02,17:30:29.000,184,11064084,-795,0,1719941428,12617.108912930002,199.0483276800005,54408.79205928 2024-07-02,17:30:30.000,184,11064081,-795,0,1719941429,12617.088704000002,199.09062246000394,54408.79205928 2024-07-02,17:30:31.000,184,11064129,-795,0,1719941430,12617.088704000002,199.14701549999882,54408.736162320005 2024-07-02,17:30:32.000,184,11064078,-795,0,1719941431,12617.014604589996,199.18931028000225,54408.65231688 2024-07-02,17:30:33.000,184,11064048,-795,0,1719941432,12616.967450420001,199.25275245000375,54408.484626 2024-07-02,17:30:34.000,184,11064059,-795,0,1719941433,12616.90682363,199.32324375000462,54408.49161312001 2024-07-02,17:30:35.000,184,11064086,-715,0,1719941434,12616.960714109991,199.4078333100042,54408.43571616 2024-07-02,17:30:36.000,184,11064108,-795,0,1719941435,12616.933768869996,199.46422634999908,54408.44270328001 2024-07-02,17:30:37.000,184,11064084,-795,0,1719941436,12616.920296249991,199.55586503999803,54408.351870720006 2024-07-02,17:30:38.000,184,11064076,-795,0,1719941437,12616.994395659996,199.61225808000017,54408.400780560005 2024-07-02,17:30:39.000,184,11064059,-795,0,1719941438,12617.028077210001,199.6897985100004,54408.35885784 2024-07-02,17:30:40.000,184,11064107,-795,0,1719941439,12617.021340899992,199.7391424200032,54408.21911544 2024-07-02,17:30:41.000,184,11064086,-795,0,1719941440,12617.021340899992,199.8378302400015,54408.184179840006 2024-07-02,17:30:42.000,184,11064058,-795,0,1719941441,12617.055022449997,199.90832154000236,54408.14924424 2024-07-02,17:30:43.000,184,11064067,-795,0,1719941442,12617.081967689992,199.92241980000108,54408.14225712 2024-07-02,17:30:44.000,184,11064091,-795,0,1719941443,12617.108912930002,199.97176371000387,54408.309948 2024-07-02,17:30:45.000,184,11064127,-795,0,1719941444,12617.189748650002,200.00700936000067,54408.36584496 2024-07-02,17:30:46.000,184,11064046,-795,0,1719941445,12617.183012339992,199.9999602300013,54408.31693512 2024-07-02,17:30:47.000,184,11064118,-795,0,1719941446,12617.169539720002,199.9999602300013,54408.233089680005 2024-07-02,17:30:48.000,184,11064062,-795,0,1719941447,12617.203221269992,199.99291110000195,54408.34488360001 2024-07-02,17:30:49.000,184,11064061,-795,0,1719941448,12617.203221269992,200.0352058799981,54408.29597376001 2024-07-02,17:30:50.000,184,11064064,-795,0,1719941449,12617.169539720002,199.95766544999788,54408.233089680005 2024-07-02,17:30:51.000,184,11064090,-795,0,1719941450,12617.176276029997,199.99291110000195,54408.26103816 2024-07-02,17:30:52.000,184,11064057,-795,0,1719941451,12617.169539720002,199.9647145800045,54408.21911544 2024-07-02,17:30:53.000,184,11064084,-795,0,1719941452,12617.209957580002,199.95766544999788,54408.25405104001 2024-07-02,17:30:54.000,184,11064113,-795,0,1719941453,12617.209957580002,199.94356718999916,54408.35885784 2024-07-02,17:30:55.000,184,11064070,-675,0,1719941454,12617.250375440002,199.97176371000387,54408.38680632 2024-07-02,17:30:56.000,184,11064103,-795,0,1719941455,12617.216693889997,199.92946893000044,54408.28898664 2024-07-02,17:30:57.000,184,11064090,-795,0,1719941456,12617.183012339992,199.90832154000236,54408.2400768 2024-07-02,17:30:58.000,184,11064074,-795,0,1719941457,12617.169539720002,199.8378302400015,54408.26802528 2024-07-02,17:30:59.000,184,11064123,-795,0,1719941458,12617.203221269992,199.83078111000214,54408.309948 2024-07-02,17:31:00.000,184,11064105,-795,0,1719941459,12617.209957580002,199.86602675999893,54408.400780560005 2024-07-02,17:31:01.000,184,11064087,-795,0,1719941460,12617.236902819997,199.8730758899983,54408.38680632 2024-07-02,17:31:02.000,184,11064083,-795,0,1719941461,12617.250375440002,199.85897762999957,54408.309948 2024-07-02,17:31:03.000,184,11064101,-795,0,1719941462,12617.263848059993,199.84487937000085,54408.351870720006 2024-07-02,17:31:04.000,184,11064115,-795,0,1719941463,12617.317738539998,199.83078111000214,54408.42174192001 2024-07-02,17:31:05.000,184,11064077,-795,0,1719941464,12617.378365329998,199.84487937000085,54408.35885784 2024-07-02,17:31:06.000,184,11064107,-795,0,1719941465,12617.438992119998,199.79553545999806,54408.45667752 2024-07-02,17:31:07.000,184,11064092,-795,0,1719941466,12617.492882599989,199.84487937000085,54408.351870720006 2024-07-02,17:31:08.000,184,11064141,-795,0,1719941467,12617.526564149994,199.7884863299987,54408.50558736 2024-07-02,17:31:09.000,184,11064058,-795,0,1719941468,12617.65455403999,199.79553545999806,54408.60340704 2024-07-02,17:31:10.000,184,11064117,-795,0,1719941469,12617.748862379995,199.76733894000063,54408.568471440005 2024-07-02,17:31:11.000,184,11064152,-795,0,1719941470,12617.769071309995,199.78143719999935,54408.54052296001 2024-07-02,17:31:12.000,184,11064070,-795,0,1719941471,12617.68149928,199.79553545999806,54408.4147548 2024-07-02,17:31:13.000,184,11064114,-795,0,1719941472,12617.809489169995,199.76028981000127,54408.484626 2024-07-02,17:31:14.000,184,11064107,-795,0,1719941473,12617.83643440999,199.7532406800019,54408.519561600006 2024-07-02,17:31:15.000,184,11064110,-795,0,1719941474,12617.88358858,199.76733894000063,54408.50558736 2024-07-02,17:31:16.000,184,11064076,-795,0,1719941475,12617.849907029995,199.7532406800019,54408.40776768 2024-07-02,17:31:17.000,184,11064092,-795,0,1719941476,12617.910533819995,199.7884863299987,54408.470651760006 2024-07-02,17:31:18.000,184,11064056,-795,0,1719941477,12617.97789691999,199.7532406800019,54408.53353584 2024-07-02,17:31:19.000,184,11064051,-795,0,1719941478,12618.00484216,199.7532406800019,54408.568471440005 2024-07-02,17:31:20.000,184,11064100,-795,0,1719941479,12617.98463323,199.73209329000383,54408.54052296001 2024-07-02,17:31:21.000,184,11064087,-795,0,1719941480,12617.991369539996,199.73209329000383,54408.43571616 2024-07-02,17:31:22.000,184,11064098,-795,0,1719941481,12617.95768798999,199.66865112000232,54408.32392224001 2024-07-02,17:31:23.000,184,11064120,-795,0,1719941482,12617.910533819995,199.64750373000425,54408.37283208001 2024-07-02,17:31:24.000,184,11064109,-795,0,1719941483,12617.92400644,199.61930720999953,54408.4147548 2024-07-02,17:31:25.000,184,11064061,-795,0,1719941484,12617.991369539996,199.5911106900021,54408.49161312001 2024-07-02,17:31:26.000,184,11064102,-795,0,1719941485,12617.95768798999,199.51357026000187,54408.47763888 2024-07-02,17:31:27.000,184,11064062,-795,0,1719941486,12617.890324889995,199.45717721999972,54408.43571616 2024-07-02,17:31:28.000,184,11064072,-795,0,1719941487,12617.89706119999,199.37258766000014,54408.54052296001 2024-07-02,17:31:29.000,184,11064078,-795,0,1719941488,12617.82296179,199.3937350499982,54408.449690400004 2024-07-02,17:31:30.000,184,11064095,-795,0,1719941489,12617.79601654999,199.35144027000206,54408.5544972 2024-07-02,17:31:31.000,184,11064066,-795,0,1719941490,12617.74212607,199.33734201000334,54408.53353584 2024-07-02,17:31:32.000,184,11064060,-795,0,1719941491,12617.708444519994,199.27389984000183,54408.50558736 2024-07-02,17:31:33.000,184,11064083,-795,0,1719941492,12617.661290349999,199.28799810000055,54408.519561600006 2024-07-02,17:31:34.000,184,11064129,-795,0,1719941493,12617.647817729994,199.28799810000055,54408.61039416001 2024-07-02,17:31:35.000,184,11064075,-795,0,1719941494,12617.620872489999,199.27389984000183,54408.70821384001 2024-07-02,17:31:36.000,184,11064009,-795,0,1719941495,12617.553509389989,199.30209635999927,54408.63135552001 2024-07-02,17:31:37.000,184,11064073,-795,0,1719941496,12617.540036769999,199.2457033200044,54408.57545856 2024-07-02,17:31:38.000,184,11064082,-795,0,1719941497,12617.465937359993,199.2598015800031,54408.52654872 2024-07-02,17:31:39.000,184,11064081,-795,0,1719941498,12617.492882599989,199.33029288000398,54408.63135552001 2024-07-02,17:31:40.000,184,11064121,-795,0,1719941499,12617.438992119998,199.2950472299999,54408.74314944 2024-07-02,17:31:41.000,184,11064069,-795,0,1719941500,12617.438992119998,199.30914548999863,54408.65231688 2024-07-02,17:31:42.000,184,11064113,-795,0,1719941501,12617.398574259998,199.36553853000078,54408.67327824 2024-07-02,17:31:43.000,184,11064081,-795,0,1719941502,12617.391837949988,199.35144027000206,54408.63135552001 2024-07-02,17:31:44.000,184,11064041,-795,0,1719941503,12617.337947469998,199.38668591999885,54408.65930400001 2024-07-02,17:31:45.000,184,11064028,-795,0,1719941504,12617.324474849993,199.45012809000036,54408.617381280004 2024-07-02,17:31:46.000,184,11064069,-795,0,1719941505,12617.337947469998,199.48537374000443,54408.72917520001 2024-07-02,17:31:47.000,184,11064104,-795,0,1719941506,12617.317738539998,199.4924228700038,54408.687252480006 2024-07-02,17:31:48.000,184,11064085,-795,0,1719941507,12617.277320679998,199.5065211300025,54408.53353584 2024-07-02,17:31:49.000,184,11064116,-795,0,1719941508,12617.284056989993,199.5417667799993,54408.617381280004 2024-07-02,17:31:50.000,184,11064069,-795,0,1719941509,12617.311002230002,199.53471764999995,54408.736162320005 2024-07-02,17:31:51.000,184,11064091,-795,0,1719941510,12617.311002230002,199.52061939000123,54408.6942396 2024-07-02,17:31:52.000,184,11063984,-795,0,1719941511,12617.250375440002,199.53471764999995,54408.70122672 2024-07-02,17:31:53.000,184,11064155,-795,0,1719941512,12617.270584370002,199.5065211300025,54408.63135552001 2024-07-02,17:31:54.000,184,11064086,-795,0,1719941513,12617.189748650002,199.5065211300025,54408.52654872 2024-07-02,17:31:55.000,184,11064116,-795,0,1719941514,12617.156067099997,199.443078960001,54408.44270328001 2024-07-02,17:31:56.000,184,11064093,-795,0,1719941515,12617.122385549992,199.443078960001,54408.45667752 2024-07-02,17:31:57.000,184,11064105,-795,0,1719941516,12617.183012339992,199.3796367899995,54408.56148432001 2024-07-02,17:31:58.000,184,11064086,-795,0,1719941517,12617.142594479992,199.35848940000142,54408.449690400004 2024-07-02,17:31:59.000,184,11064067,-795,0,1719941518,12617.081967689992,199.27389984000183,54408.351870720006 2024-07-02,17:32:00.000,184,11064048,-795,0,1719941519,12617.068495070002,199.2316050599984,54408.36584496 2024-07-02,17:32:01.000,184,11064059,-795,0,1719941520,12617.055022449997,199.20340854000096,54408.20514120001 2024-07-02,17:32:02.000,184,11064064,-795,0,1719941521,12616.940505179991,199.1611137600048,54408.04443744 2024-07-02,17:32:03.000,184,11064081,-795,0,1719941522,12616.947241490001,199.08357333000458,54408.02347608 2024-07-02,17:32:04.000,184,11064059,-795,0,1719941523,12616.927032560001,199.07652419999795,54408.163218480004 2024-07-02,17:32:05.000,184,11064109,-795,0,1719941524,12616.967450420001,199.06242593999923,54408.19815408 2024-07-02,17:32:06.000,184,11064084,-795,0,1719941525,12616.940505179991,198.97783637999964,54408.21911544 2024-07-02,17:32:07.000,184,11064083,-795,0,1719941526,12616.980923039991,198.91439420999814,54408.1702056 2024-07-02,17:32:08.000,184,11064050,-795,0,1719941527,12616.913559939996,198.90029594999942,54408.03745032001 2024-07-02,17:32:09.000,184,11064050,-795,0,1719941528,12616.933768869996,198.86505030000262,54408.15623136001 2024-07-02,17:32:10.000,184,11064055,-795,0,1719941529,12616.940505179991,198.8368537799979,54408.00251472 2024-07-02,17:32:11.000,184,11064079,-795,0,1719941530,12616.927032560001,198.8227555199992,54407.98155336 2024-07-02,17:32:12.000,184,11064140,-795,0,1719941531,12616.933768869996,198.82980464999855,54408.02347608 2024-07-02,17:32:13.000,184,11064128,-795,0,1719941532,12616.900087319991,198.80865726000047,54407.897707920005 2024-07-02,17:32:14.000,184,11064092,-795,0,1719941533,12617.007868280001,198.79455900000175,54408.135270000006 2024-07-02,17:32:15.000,184,11064088,-795,0,1719941534,12617.041549829992,198.8016081300011,54408.17719272001 2024-07-02,17:32:16.000,184,11064038,-795,0,1719941535,12617.007868280001,198.84390291000454,54408.20514120001 2024-07-02,17:32:17.000,184,11064094,-795,0,1719941536,12617.081967689992,198.82980464999855,54408.14924424 2024-07-02,17:32:18.000,184,11064052,-795,0,1719941537,12617.055022449997,198.81570638999983,54408.135270000006 2024-07-02,17:32:19.000,184,11064073,-795,0,1719941538,12617.075231379997,198.82980464999855,54408.114308640004 2024-07-02,17:32:20.000,184,11064114,-795,0,1719941539,12617.115649239997,198.87914856000134,54408.29597376001 2024-07-02,17:32:21.000,184,11064124,-795,0,1719941540,12617.095440309997,198.87914856000134,54408.10732152001 2024-07-02,17:32:22.000,184,11064079,-795,0,1719941541,12617.183012339992,198.87914856000134,54408.330909360004 2024-07-02,17:32:23.000,184,11064084,-795,0,1719941542,12617.243639129993,198.8509520400039,54408.36584496 2024-07-02,17:32:24.000,184,11064113,-795,0,1719941543,12617.196484959997,198.86505030000262,54408.38680632 2024-07-02,17:32:25.000,184,11064071,-795,0,1719941544,12617.196484959997,198.84390291000454,54408.309948 2024-07-02,17:32:26.000,184,11064119,-795,0,1719941545,12617.156067099997,198.8368537799979,54408.26802528 2024-07-02,17:32:27.000,184,11064090,-795,0,1719941546,12617.095440309997,198.84390291000454,54408.28898664 2024-07-02,17:32:28.000,184,11064069,-795,0,1719941547,12617.075231379997,198.87209943000198,54408.4147548 2024-07-02,17:32:29.000,184,11064078,-795,0,1719941548,12617.156067099997,198.8016081300011,54408.498600240004 2024-07-02,17:32:30.000,184,11064083,-795,0,1719941549,12617.183012339992,198.79455900000175,54408.54751008 2024-07-02,17:32:31.000,184,11064077,-795,0,1719941550,12617.142594479992,198.75226421999832,54408.470651760006 2024-07-02,17:32:32.000,184,11064069,-795,0,1719941551,12617.041549829992,198.74521508999896,54408.3798192 2024-07-02,17:32:33.000,184,11064081,-795,0,1719941552,12617.122385549992,198.68177292000473,54408.400780560005 2024-07-02,17:32:34.000,184,11064104,-795,0,1719941553,12617.028077210001,198.69587118000345,54408.49161312001 2024-07-02,17:32:35.000,184,11064055,-795,0,1719941554,12616.980923039991,198.61833075000322,54408.351870720006 2024-07-02,17:32:36.000,184,11064053,-795,0,1719941555,12616.873142079996,198.65357640000002,54408.40776768 2024-07-02,17:32:37.000,184,11064097,-795,0,1719941556,12616.893351009996,198.63242901000194,54408.4147548 2024-07-02,17:32:38.000,184,11064091,-795,0,1719941557,12616.859669459991,198.61128162000387,54408.46366464001 2024-07-02,17:32:39.000,184,11064084,-795,0,1719941558,12616.83946052999,198.6042324900045,54408.44270328001 2024-07-02,17:32:40.000,184,11064035,-795,0,1719941559,12616.772097429995,198.59718335999787,54408.449690400004 2024-07-02,17:32:41.000,184,11064057,-795,0,1719941560,12616.75862480999,198.5901342299985,54408.39379344001 2024-07-02,17:32:42.000,184,11064062,-795,0,1719941561,12616.70473433,198.61833075000322,54408.17719272001 2024-07-02,17:32:43.000,184,11064120,-795,0,1719941562,12616.630634919995,198.6747237899981,54408.135270000006 2024-07-02,17:32:44.000,184,11064080,-795,0,1719941563,12616.58348075,198.6888220500041,54408.22610256001 2024-07-02,17:32:45.000,184,11064039,-795,0,1719941564,12616.56327182,198.73111683000025,54408.14924424 2024-07-02,17:32:46.000,184,11064076,-795,0,1719941565,12616.47569978999,198.79455900000175,54408.07238592 2024-07-02,17:32:47.000,184,11064062,-795,0,1719941566,12616.468963479994,198.7875098700024,54408.00950184001 2024-07-02,17:32:48.000,184,11064081,-795,0,1719941567,12616.46222717,198.87209943000198,54407.967579120006 2024-07-02,17:32:49.000,184,11064046,-795,0,1719941568,12616.354446209989,198.97078725000028,54407.98854048001 2024-07-02,17:32:50.000,184,11064058,-795,0,1719941569,12616.361182519999,198.99193463999836,54408.00251472 2024-07-02,17:32:51.000,184,11064069,-795,0,1719941570,12616.354446209989,199.07652419999795,54407.84181096001 2024-07-02,17:32:52.000,184,11064044,-795,0,1719941571,12616.314028349989,199.1329172400001,54407.84181096001 2024-07-02,17:32:53.000,184,11064102,-795,0,1719941572,12616.367918829994,199.20340854000096,54407.8557852 2024-07-02,17:32:54.000,184,11064111,-795,0,1719941573,12616.43528192999,199.20340854000096,54407.93963064001 2024-07-02,17:32:55.000,184,11064094,-795,0,1719941574,12616.43528192999,199.1822611500029,54407.91866928001 2024-07-02,17:32:56.000,184,11064034,-795,0,1719941575,12616.428545619994,199.26685071000247,54407.90469504 2024-07-02,17:32:57.000,184,11064082,-795,0,1719941576,12616.442018239999,199.26685071000247,54407.778926880004 2024-07-02,17:32:58.000,184,11064060,-795,0,1719941577,12616.45549085999,199.26685071000247,54407.77193976001 2024-07-02,17:32:59.000,184,11064081,-795,0,1719941578,12616.442018239999,199.26685071000247,54407.827836720004 2024-07-02,17:33:00.000,184,11064103,-795,0,1719941579,12616.448754549994,199.27389984000183,54407.86277232 2024-07-02,17:33:01.000,184,11064057,-795,0,1719941580,12616.47569978999,199.30209635999927,54407.83482384 2024-07-02,17:33:02.000,184,11064040,-795,0,1719941581,12616.50264503,199.2950472299999,54407.86975944001 2024-07-02,17:33:03.000,184,11064074,-795,0,1719941582,12616.509381339994,199.2598015800031,54407.79290112001 2024-07-02,17:33:04.000,184,11064036,-795,0,1719941583,12616.4824361,199.2809489700012,54407.8557852 2024-07-02,17:33:05.000,184,11064046,-795,0,1719941584,12616.529590269995,199.2598015800031,54407.75097840001 2024-07-02,17:33:06.000,184,11064051,-795,0,1719941585,12616.529590269995,199.22455592999904,54407.76495264 2024-07-02,17:33:07.000,184,11064058,-795,0,1719941586,12616.468963479994,199.21750679999968,54407.70905568 2024-07-02,17:33:08.000,184,11064039,-795,0,1719941587,12616.448754549994,199.22455592999904,54407.73700416 2024-07-02,17:33:09.000,184,11064080,-795,0,1719941588,12616.509381339994,199.21750679999968,54407.799888240006 2024-07-02,17:33:10.000,184,11064059,-795,0,1719941589,12616.549799199995,199.1822611500029,54407.91168216 2024-07-02,17:33:11.000,184,11064033,-795,0,1719941590,12616.570008129995,199.14701549999882,54407.88373368 2024-07-02,17:33:12.000,184,11064152,-795,0,1719941591,12616.529590269995,199.1611137600048,54407.93264352 2024-07-02,17:33:13.000,184,11064065,-795,0,1719941592,12616.55653550999,199.1611137600048,54407.799888240006 2024-07-02,17:33:14.000,184,11064074,-795,0,1719941593,12616.4824361,199.11881898000138,54407.87674656 2024-07-02,17:33:15.000,184,11064065,-795,0,1719941594,12616.51611764999,199.08357333000458,54407.77193976001 2024-07-02,17:33:16.000,184,11064089,-795,0,1719941595,12616.55653550999,199.0694750699986,54407.95360488 2024-07-02,17:33:17.000,184,11064110,-795,0,1719941596,12616.63737122999,199.0483276800005,54407.97456624 2024-07-02,17:33:18.000,184,11064075,-795,0,1719941597,12616.67778908999,198.99193463999836,54407.93963064001 2024-07-02,17:33:19.000,184,11064058,-795,0,1719941598,12616.70473433,198.9496398600022,54407.8557852 2024-07-02,17:33:20.000,184,11064096,-795,0,1719941599,12616.6845254,198.92849247000413,54407.86975944001 2024-07-02,17:33:21.000,184,11064073,-795,0,1719941600,12616.751888499995,198.89324682000006,54407.8557852 2024-07-02,17:33:22.000,184,11064109,-795,0,1719941601,12616.69799801999,198.84390291000454,54407.785914 2024-07-02,17:33:23.000,184,11064061,-795,0,1719941602,12616.69799801999,198.8509520400039,54407.65315872001 2024-07-02,17:33:24.000,184,11064053,-795,0,1719941603,12616.731679569995,198.8368537799979,54407.73700416 2024-07-02,17:33:25.000,184,11064094,-795,0,1719941604,12616.650843849995,198.87209943000198,54407.778926880004 2024-07-02,17:33:26.000,184,11064066,-795,0,1719941605,12616.70473433,198.8509520400039,54407.75097840001 2024-07-02,17:33:27.000,184,11064037,-795,0,1719941606,12616.731679569995,198.82980464999855,54407.73700416 2024-07-02,17:33:28.000,184,11064105,-795,0,1719941607,12616.80577898,198.7875098700024,54407.660145840004 2024-07-02,17:33:29.000,184,11064081,-795,0,1719941608,12616.873142079996,198.7875098700024,54407.59726176 2024-07-02,17:33:30.000,184,11064085,-795,0,1719941609,12616.859669459991,198.75226421999832,54407.611236000004 2024-07-02,17:33:31.000,184,11064092,-795,0,1719941610,12616.84619684,198.81570638999983,54407.55533904001 2024-07-02,17:33:32.000,184,11064072,-795,0,1719941611,12616.84619684,198.75931334999768,54407.513416320005 2024-07-02,17:33:33.000,184,11064014,-795,0,1719941612,12616.852933149996,198.75931334999768,54407.52040344 2024-07-02,17:33:34.000,184,11064021,-795,0,1719941613,12616.86640577,198.73111683000025,54407.59726176 2024-07-02,17:33:35.000,184,11064060,-795,0,1719941614,12616.90682363,198.73111683000025,54407.56931328 2024-07-02,17:33:36.000,184,11064085,-795,0,1719941615,12616.859669459991,198.69587118000345,54407.59027464 2024-07-02,17:33:37.000,184,11064059,-795,0,1719941616,12616.832724219996,198.71701857000153,54407.42957088 2024-07-02,17:33:38.000,184,11064027,-795,0,1719941617,12616.832724219996,198.66062552999938,54407.41559664001 2024-07-02,17:33:39.000,184,11064053,-795,0,1719941618,12616.859669459991,198.66062552999938,54407.58328752001 2024-07-02,17:33:40.000,184,11064053,-795,0,1719941619,12616.83946052999,198.6747237899981,54407.56931328 2024-07-02,17:33:41.000,184,11064056,-795,0,1719941620,12616.832724219996,198.66767465999874,54407.54835192 2024-07-02,17:33:42.000,184,11064095,-795,0,1719941621,12616.78557005,198.62537988000258,54407.58328752001 2024-07-02,17:33:43.000,184,11064031,-795,0,1719941622,12616.832724219996,198.64652727000066,54407.59027464 2024-07-02,17:33:44.000,184,11064064,-795,0,1719941623,12616.812515289996,198.64652727000066,54407.54835192 2024-07-02,17:33:45.000,184,11064059,-795,0,1719941624,12616.80577898,198.6747237899981,54407.59027464 2024-07-02,17:33:46.000,184,11064073,-795,0,1719941625,12616.772097429995,198.6888220500041,54407.66713296 2024-07-02,17:33:47.000,184,11064050,-795,0,1719941626,12616.73841587999,198.6888220500041,54407.66713296 2024-07-02,17:33:48.000,184,11064031,-795,0,1719941627,12616.650843849995,198.75226421999832,54407.65315872001 2024-07-02,17:33:49.000,184,11064119,-795,0,1719941628,12616.71820694999,198.73111683000025,54407.730017040005 2024-07-02,17:33:50.000,184,11064059,-795,0,1719941629,12616.72494326,198.70996944000217,54407.84181096001 2024-07-02,17:33:51.000,184,11064082,-795,0,1719941630,12616.67778908999,198.7240677000009,54407.83482384 2024-07-02,17:33:52.000,184,11064114,-795,0,1719941631,12616.650843849995,198.7029203100028,54407.93963064001 2024-07-02,17:33:53.000,184,11064124,-795,0,1719941632,12616.610425989995,198.70996944000217,54407.81386248 2024-07-02,17:33:54.000,184,11064073,-795,0,1719941633,12616.570008129995,198.64652727000066,54407.848798080006 2024-07-02,17:33:55.000,184,11064120,-795,0,1719941634,12616.4824361,198.6394781400013,54407.9256564 2024-07-02,17:33:56.000,184,11064032,-795,0,1719941635,12616.47569978999,198.64652727000066,54408.00251472 2024-07-02,17:33:57.000,184,11064056,-795,0,1719941636,12616.41507299999,198.66062552999938,54408.09334728 2024-07-02,17:33:58.000,184,11064025,-795,0,1719941637,12616.314028349989,198.6042324900045,54408.00950184001 2024-07-02,17:33:59.000,184,11064063,-795,0,1719941638,12616.260137869998,198.61128162000387,54407.946617760004 2024-07-02,17:34:00.000,184,11064050,-795,0,1719941639,12616.199511079998,198.6042324900045,54407.967579120006 2024-07-02,17:34:01.000,184,11064057,-795,0,1719941640,12616.098466429998,198.65357640000002,54407.91866928001 2024-07-02,17:34:02.000,184,11064070,-795,0,1719941641,12615.997421779997,198.66767465999874,54407.96059200001 2024-07-02,17:34:03.000,184,11064063,-795,0,1719941642,12615.957003919997,198.7029203100028,54407.93963064001 2024-07-02,17:34:04.000,184,11064082,-795,0,1719941643,12615.930058680002,198.7029203100028,54407.91866928001 2024-07-02,17:34:05.000,184,11064049,-795,0,1719941644,12615.882904509992,198.75226421999832,54407.86975944001 2024-07-02,17:34:06.000,184,11064076,-795,0,1719941645,12615.882904509992,198.75931334999768,54407.72302992001 2024-07-02,17:34:07.000,184,11064042,-795,0,1719941646,12615.876168199997,198.8016081300011,54407.6461716 2024-07-02,17:34:08.000,184,11064059,-795,0,1719941647,12615.882904509992,198.87209943000198,54407.77193976001 2024-07-02,17:34:09.000,184,11064058,-795,0,1719941648,12615.855959269997,198.90734507999878,54407.70206856001 2024-07-02,17:34:10.000,184,11064089,-795,0,1719941649,12615.909849750002,198.89324682000006,54407.70206856001 2024-07-02,17:34:11.000,184,11064090,-795,0,1719941650,12615.930058680002,198.96373812000093,54407.70206856001 2024-07-02,17:34:12.000,184,11064065,-795,0,1719941651,12615.943531299992,199.02718029000243,54407.48546784001 2024-07-02,17:34:13.000,184,11064013,-795,0,1719941652,12615.970476540002,199.07652419999795,54407.611236000004 2024-07-02,17:34:14.000,184,11064057,-795,0,1719941653,12616.058048569997,199.0694750699986,54407.611236000004 2024-07-02,17:34:15.000,184,11064026,-795,0,1719941654,12616.044575949993,199.05537680999987,54407.1920088 2024-07-02,17:34:16.000,184,11064067,-795,0,1719941655,12616.118675359998,199.17521202000353,54407.513416320005 2024-07-02,17:34:17.000,184,11064034,-795,0,1719941656,12616.138884289998,199.21045767000032,54407.38764816001 2024-07-02,17:34:18.000,184,11064031,-795,0,1719941657,12616.253401559989,199.21750679999968,54407.47848072 2024-07-02,17:34:19.000,184,11064048,-795,0,1719941658,12616.334237279989,199.23865418999776,54407.562326160005 2024-07-02,17:34:20.000,184,11064080,-795,0,1719941659,12616.39486406999,199.2457033200044,54407.59726176 2024-07-02,17:34:21.000,184,11064057,-795,0,1719941660,12616.41507299999,199.2950472299999,54407.52739056 2024-07-02,17:34:22.000,184,11064089,-795,0,1719941661,12616.468963479994,199.26685071000247,54407.48546784001 2024-07-02,17:34:23.000,184,11064056,-795,0,1719941662,12616.52285396,199.2950472299999,54407.45053224 2024-07-02,17:34:24.000,184,11064060,-795,0,1719941663,12616.52285396,199.27389984000183,54407.4714936 2024-07-02,17:34:25.000,184,11064034,-795,0,1719941664,12616.46222717,199.30209635999927,54407.443545120004 2024-07-02,17:34:26.000,184,11064065,-795,0,1719941665,12616.549799199995,199.2598015800031,54407.47848072 2024-07-02,17:34:27.000,184,11064051,-795,0,1719941666,12616.570008129995,199.21045767000032,54407.48546784001 2024-07-02,17:34:28.000,184,11064103,-795,0,1719941667,12616.59695336999,199.20340854000096,54407.464506480006 2024-07-02,17:34:29.000,184,11064049,-795,0,1719941668,12616.64410754,199.1963594100016,54407.632197360006 2024-07-02,17:34:30.000,184,11064036,-795,0,1719941669,12616.69799801999,199.12586811000074,54407.6461716 2024-07-02,17:34:31.000,184,11064094,-795,0,1719941670,12616.66431647,199.1329172400001,54407.632197360006 2024-07-02,17:34:32.000,184,11064033,-795,0,1719941671,12616.671052779995,199.12586811000074,54407.611236000004 2024-07-02,17:34:33.000,184,11064095,-795,0,1719941672,12616.62389861,199.06242593999923,54407.5413648 2024-07-02,17:34:34.000,184,11064035,-795,0,1719941673,12616.64410754,199.02013116000307,54407.62521024001 2024-07-02,17:34:35.000,184,11064097,-795,0,1719941674,12616.671052779995,198.984885509999,54407.73700416 2024-07-02,17:34:36.000,184,11064082,-795,0,1719941675,12616.70473433,198.95668899000157,54407.80687536 2024-07-02,17:34:37.000,184,11064052,-795,0,1719941676,12616.650843849995,198.92849247000413,54407.799888240006 2024-07-02,17:34:38.000,184,11064041,-795,0,1719941677,12616.73841587999,198.8509520400039,54407.785914 2024-07-02,17:34:39.000,184,11064119,-795,0,1719941678,12616.691261709995,198.82980464999855,54407.87674656 2024-07-02,17:34:40.000,184,11064020,-795,0,1719941679,12616.711470639995,198.79455900000175,54407.83482384 2024-07-02,17:34:41.000,184,11064072,-795,0,1719941680,12616.63737122999,198.78046074000304,54407.91168216 2024-07-02,17:34:42.000,184,11064099,-795,0,1719941681,12616.61716229999,198.7240677000009,54407.84181096001 2024-07-02,17:34:43.000,184,11064101,-795,0,1719941682,12616.62389861,198.75226421999832,54407.81386248 2024-07-02,17:34:44.000,184,11064064,-795,0,1719941683,12616.650843849995,198.73111683000025,54407.90469504 2024-07-02,17:34:45.000,184,11064097,-795,0,1719941684,12616.62389861,198.73111683000025,54407.91168216 2024-07-02,17:34:46.000,184,11064077,-795,0,1719941685,12616.61716229999,198.74521508999896,54407.82084960001 2024-07-02,17:34:47.000,184,11064058,-795,0,1719941686,12616.55653550999,198.7381659599996,54407.730017040005 2024-07-02,17:34:48.000,184,11064084,-795,0,1719941687,12616.59695336999,198.74521508999896,54407.86277232 2024-07-02,17:34:49.000,184,11064041,-795,0,1719941688,12616.590217059995,198.81570638999983,54407.80687536 2024-07-02,17:34:50.000,184,11064075,-795,0,1719941689,12616.610425989995,198.75226421999832,54407.7160428 2024-07-02,17:34:51.000,184,11064054,-795,0,1719941690,12616.590217059995,198.76636248000432,54407.82084960001 2024-07-02,17:34:52.000,184,11064077,-795,0,1719941691,12616.56327182,198.85800117000326,54407.730017040005 2024-07-02,17:34:53.000,184,11064056,-795,0,1719941692,12616.62389861,198.89324682000006,54407.80687536 2024-07-02,17:34:54.000,184,11064098,-795,0,1719941693,12616.650843849995,198.91439420999814,54407.848798080006 2024-07-02,17:34:55.000,184,11064059,-795,0,1719941694,12616.691261709995,198.96373812000093,54407.83482384 2024-07-02,17:34:56.000,184,11064038,-795,0,1719941695,12616.691261709995,198.97078725000028,54407.799888240006 2024-07-02,17:34:57.000,184,11064064,-795,0,1719941696,12616.65758015999,199.04127855000115,54407.69508144 2024-07-02,17:34:58.000,184,11064056,-795,0,1719941697,12616.72494326,199.02718029000243,54407.69508144 2024-07-02,17:34:59.000,184,11064024,-795,0,1719941698,12616.711470639995,199.09062246000394,54407.75796552 2024-07-02,17:35:00.000,184,11064086,-795,0,1719941699,12616.74515219,199.10472072000266,54407.77193976001 2024-07-02,17:35:01.000,184,11064028,-795,0,1719941700,12616.691261709995,199.14701549999882,54407.778926880004 2024-07-02,17:35:02.000,184,11064040,-795,0,1719941701,12616.691261709995,199.11881898000138,54407.730017040005 2024-07-02,17:35:03.000,184,11064119,-795,0,1719941702,12616.61716229999,199.1611137600048,54407.74399128 2024-07-02,17:35:04.000,184,11064023,-795,0,1719941703,12616.55653550999,199.15406462999817,54407.660145840004 2024-07-02,17:35:05.000,184,11064064,-795,0,1719941704,12616.4824361,199.1822611500029,54407.7160428 2024-07-02,17:35:06.000,184,11064083,-795,0,1719941705,12616.4824361,199.1963594100016,54407.72302992001 2024-07-02,17:35:07.000,184,11064067,-795,0,1719941706,12616.4824361,199.21045767000032,54407.70206856001 2024-07-02,17:35:08.000,184,11064102,-795,0,1719941707,12616.381391449999,199.23865418999776,54407.67412008001 2024-07-02,17:35:09.000,184,11064086,-795,0,1719941708,12616.334237279989,199.22455592999904,54407.68809432 2024-07-02,17:35:10.000,184,11064085,-795,0,1719941709,12616.273610489989,199.27389984000183,54407.68809432 2024-07-02,17:35:11.000,184,11064067,-795,0,1719941710,12616.367918829994,199.25275245000375,54407.681107200005 2024-07-02,17:35:12.000,184,11064049,-795,0,1719941711,12616.307292039994,199.2809489700012,54407.61822312 2024-07-02,17:35:13.000,184,11064048,-795,0,1719941712,12616.253401559989,199.27389984000183,54407.60424888001 2024-07-02,17:35:14.000,184,11064062,-795,0,1719941713,12616.179302149998,199.36553853000078,54407.56931328 2024-07-02,17:35:15.000,184,11064065,-795,0,1719941714,12616.219720009998,199.33029288000398,54407.61822312 2024-07-02,17:35:16.000,184,11064097,-795,0,1719941715,12616.064784879993,199.3937350499982,54407.35271256 2024-07-02,17:35:17.000,184,11064075,-795,0,1719941716,12616.165829529993,199.41488244000357,54407.65315872001 2024-07-02,17:35:18.000,184,11064042,-795,0,1719941717,12616.233192629988,199.43602983000164,54407.66713296 2024-07-02,17:35:19.000,184,11064106,-795,0,1719941718,12616.266874179993,199.49947200000315,54407.63918448 2024-07-02,17:35:20.000,184,11064044,-795,0,1719941719,12616.287083109994,199.5276685200006,54407.5763004 2024-07-02,17:35:21.000,184,11064067,-795,0,1719941720,12616.307292039994,199.56996330000402,54407.58328752001 2024-07-02,17:35:22.000,184,11064070,-795,0,1719941721,12616.320764659999,199.61930720999953,54407.513416320005 2024-07-02,17:35:23.000,184,11064105,-795,0,1719941722,12616.334237279989,199.6897985100004,54407.464506480006 2024-07-02,17:35:24.000,184,11064059,-795,0,1719941723,12616.39486406999,199.73209329000383,54407.54835192 2024-07-02,17:35:25.000,184,11064111,-795,0,1719941724,12616.448754549994,199.80963372000406,54407.56931328 2024-07-02,17:35:26.000,184,11064040,-795,0,1719941725,12616.489172409994,199.85897762999957,54407.492454960004 2024-07-02,17:35:27.000,184,11064042,-795,0,1719941726,12616.509381339994,199.8730758899983,54407.38066104 2024-07-02,17:35:28.000,184,11064031,-795,0,1719941727,12616.57674443999,199.90832154000236,54407.40860952 2024-07-02,17:35:29.000,184,11064100,-795,0,1719941728,12616.590217059995,199.94356718999916,54407.33873832001 2024-07-02,17:35:30.000,184,11064080,-795,0,1719941729,12616.61716229999,199.9858619700026,54407.36668680001 2024-07-02,17:35:31.000,184,11064053,-795,0,1719941730,12616.62389861,200.02815674999874,54407.324764080004 2024-07-02,17:35:32.000,184,11064057,-795,0,1719941731,12616.61716229999,200.0845497900009,54407.33873832001 2024-07-02,17:35:33.000,184,11064074,-795,0,1719941732,12616.66431647,200.11274630999833,54407.394635280005 2024-07-02,17:35:34.000,184,11064035,-795,0,1719941733,12616.691261709995,200.0845497900009,54407.4016224 2024-07-02,17:35:35.000,184,11064058,-795,0,1719941734,12616.69799801999,200.11274630999833,54407.464506480006 2024-07-02,17:35:36.000,184,11064045,-795,0,1719941735,12616.691261709995,200.14094283000304,54407.37367392 2024-07-02,17:35:37.000,184,11064084,-795,0,1719941736,12616.61716229999,200.13389370000368,54407.26886712001 2024-07-02,17:35:38.000,184,11064021,-795,0,1719941737,12616.64410754,200.15504109000176,54407.26886712001 2024-07-02,17:35:39.000,184,11064083,-795,0,1719941738,12616.650843849995,200.16209022000112,54407.37367392 2024-07-02,17:35:40.000,184,11064050,-795,0,1719941739,12616.630634919995,200.1479919600024,54407.41559664001 2024-07-02,17:35:41.000,184,11064086,-795,0,1719941740,12616.62389861,200.14094283000304,54407.38066104 2024-07-02,17:35:42.000,184,11064069,-795,0,1719941741,12616.630634919995,200.0986480499996,54407.35969968 2024-07-02,17:35:43.000,184,11064060,-795,0,1719941742,12616.610425989995,200.1197954399977,54407.4016224 2024-07-02,17:35:44.000,184,11063995,-795,0,1719941743,12616.630634919995,200.07045153000217,54407.45053224 2024-07-02,17:35:45.000,184,11064093,-795,0,1719941744,12616.61716229999,200.02110761999938,54407.35969968 2024-07-02,17:35:46.000,184,11064068,-795,0,1719941745,12616.65758015999,200.04225501000474,54407.50642920001 2024-07-02,17:35:47.000,184,11064077,-795,0,1719941746,12616.650843849995,199.9999602300013,54407.43655800001 2024-07-02,17:35:48.000,184,11064081,-795,0,1719941747,12616.62389861,199.9858619700026,54407.394635280005 2024-07-02,17:35:49.000,184,11064075,-795,0,1719941748,12616.71820694999,199.99291110000195,54407.632197360006 2024-07-02,17:35:50.000,184,11064086,-795,0,1719941749,12616.72494326,199.91537067000172,54407.632197360006 2024-07-02,17:35:51.000,184,11064066,-795,0,1719941750,12616.74515219,199.9365180599998,54407.61822312 2024-07-02,17:35:52.000,184,11064008,-795,0,1719941751,12616.731679569995,199.92241980000108,54407.611236000004 2024-07-02,17:35:53.000,184,11064085,-795,0,1719941752,12616.73841587999,199.90832154000236,54407.61822312 2024-07-02,17:35:54.000,184,11064066,-795,0,1719941753,12616.67778908999,199.92946893000044,54407.4714936 2024-07-02,17:35:55.000,184,11064081,-795,0,1719941754,12616.772097429995,199.85897762999957,54407.611236000004 2024-07-02,17:35:56.000,184,11064105,-795,0,1719941755,12616.80577898,199.88012501999765,54407.77193976001 2024-07-02,17:35:57.000,184,11064044,-795,0,1719941756,12616.82598791,199.8730758899983,54407.827836720004 2024-07-02,17:35:58.000,184,11064089,-795,0,1719941757,12616.8866147,199.88717415000428,54407.75097840001 2024-07-02,17:35:59.000,184,11064116,-795,0,1719941758,12616.8866147,199.8730758899983,54407.76495264 2024-07-02,17:36:00.000,184,11064008,-795,0,1719941759,12616.913559939996,199.86602675999893,54407.75796552 2024-07-02,17:36:01.000,184,11064077,-795,0,1719941760,12616.947241490001,199.89422328000364,54407.799888240006 2024-07-02,17:36:02.000,184,11064092,-795,0,1719941761,12616.90682363,199.86602675999893,54407.77193976001 2024-07-02,17:36:03.000,184,11064075,-795,0,1719941762,12616.974186729996,199.8519285000002,54407.785914 2024-07-02,17:36:04.000,184,11064091,-795,0,1719941763,12616.987659350001,199.89422328000364,54407.89072080001 2024-07-02,17:36:05.000,184,11064070,-795,0,1719941764,12616.994395659996,199.88717415000428,54407.93264352 2024-07-02,17:36:06.000,184,11064072,-795,0,1719941765,12617.048286140001,199.8730758899983,54407.91866928001 2024-07-02,17:36:07.000,184,11064104,-715,0,1719941766,12616.960714109991,199.85897762999957,54407.81386248 2024-07-02,17:36:08.000,184,11064044,-795,0,1719941767,12617.055022449997,199.8730758899983,54407.8557852 2024-07-02,17:36:09.000,184,11064073,-795,0,1719941768,12617.034813519997,199.901272410003,54407.86277232 2024-07-02,17:36:10.000,184,11064106,-795,0,1719941769,12617.048286140001,199.88717415000428,54407.83482384 2024-07-02,17:36:11.000,184,11064079,-795,0,1719941770,12617.048286140001,199.88717415000428,54407.77193976001 2024-07-02,17:36:12.000,184,11064069,-795,0,1719941771,12617.021340899992,199.901272410003,54407.77193976001 2024-07-02,17:36:13.000,184,11064025,-795,0,1719941772,12617.055022449997,199.88012501999765,54407.778926880004 2024-07-02,17:36:14.000,184,11064031,-795,0,1719941773,12617.102176619992,199.8378302400015,54407.967579120006 2024-07-02,17:36:15.000,184,11064063,-795,0,1719941774,12617.055022449997,199.88717415000428,54407.83482384 2024-07-02,17:36:16.000,184,11064059,-795,0,1719941775,12617.055022449997,199.901272410003,54407.96059200001 2024-07-02,17:36:17.000,184,11064072,-795,0,1719941776,12617.034813519997,199.88717415000428,54407.63918448 2024-07-02,17:36:18.000,184,11064057,-795,0,1719941777,12616.987659350001,199.89422328000364,54407.52040344 2024-07-02,17:36:19.000,184,11064064,-795,0,1719941778,12617.048286140001,199.97881284000323,54407.799888240006 2024-07-02,17:36:20.000,184,11064047,-795,0,1719941779,12617.102176619992,199.9647145800045,54407.848798080006 2024-07-02,17:36:21.000,184,11064086,-795,0,1719941780,12617.122385549992,200.04225501000474,54407.69508144 2024-07-02,17:36:22.000,184,11064079,-795,0,1719941781,12617.149330790002,199.99291110000195,54407.778926880004 2024-07-02,17:36:23.000,184,11064052,-795,0,1719941782,12617.156067099997,200.02110761999938,54407.75796552 2024-07-02,17:36:24.000,184,11064074,-795,0,1719941783,12617.169539720002,199.95766544999788,54407.785914 2024-07-02,17:36:25.000,184,11064067,-795,0,1719941784,12617.156067099997,200.04225501000474,54407.7160428 2024-07-02,17:36:26.000,184,11064060,-795,0,1719941785,12617.129121860002,200.07045153000217,54407.74399128 2024-07-02,17:36:27.000,184,11064094,-795,0,1719941786,12617.075231379997,200.0845497900009,54407.53437768001 2024-07-02,17:36:28.000,184,11064063,-795,0,1719941787,12617.108912930002,200.1197954399977,54407.61822312 2024-07-02,17:36:29.000,184,11064096,-795,0,1719941788,12617.135858169997,200.16209022000112,54407.7160428 2024-07-02,17:36:30.000,184,11064038,-795,0,1719941789,12617.162803409992,200.1832376099992,54407.77193976001 2024-07-02,17:36:31.000,184,11064059,-795,0,1719941790,12617.169539720002,200.2114341300039,54407.75796552 2024-07-02,17:36:32.000,184,11064054,-795,0,1719941791,12617.115649239997,200.21848326000327,54407.6461716 2024-07-02,17:36:33.000,184,11064065,-795,0,1719941792,12617.034813519997,200.26782716999878,54407.5763004 2024-07-02,17:36:34.000,184,11064073,-795,0,1719941793,12617.001131969992,200.26782716999878,54407.5763004 2024-07-02,17:36:35.000,184,11064054,-795,0,1719941794,12616.987659350001,200.28192543000478,54407.6461716 2024-07-02,17:36:36.000,184,11064056,-795,0,1719941795,12617.007868280001,200.36651499000436,54407.681107200005 2024-07-02,17:36:37.000,184,11064047,-795,0,1719941796,12616.994395659996,200.38766238000244,54407.75796552 2024-07-02,17:36:38.000,184,11064090,-795,0,1719941797,12616.987659350001,200.41585889999988,54407.74399128 2024-07-02,17:36:39.000,184,11064074,-755,0,1719941798,12616.960714109991,200.4299571599986,54407.65315872001 2024-07-02,17:36:40.000,184,11064075,-795,0,1719941799,12616.920296249991,200.41585889999988,54407.79290112001 2024-07-02,17:36:41.000,184,11064082,-795,0,1719941800,12616.967450420001,200.48635020000074,54407.785914 2024-07-02,17:36:42.000,184,11064083,-795,0,1719941801,12616.893351009996,200.47225194000202,54407.66713296 2024-07-02,17:36:43.000,184,11064110,-795,0,1719941802,12616.933768869996,200.4933993300001,54407.660145840004 2024-07-02,17:36:44.000,184,11064048,-795,0,1719941803,12616.967450420001,200.51454671999818,54407.81386248 2024-07-02,17:36:45.000,184,11064109,-795,0,1719941804,12617.048286140001,200.4933993300001,54407.88373368 2024-07-02,17:36:46.000,184,11064102,-795,0,1719941805,12617.075231379997,200.47225194000202,54407.827836720004 2024-07-02,17:36:47.000,184,11064080,-795,0,1719941806,12617.088704000002,200.47930107000138,54407.778926880004 2024-07-02,17:36:48.000,184,11064026,-795,0,1719941807,12617.142594479992,200.45110455000395,54407.827836720004 2024-07-02,17:36:49.000,184,11064048,-795,0,1719941808,12617.162803409992,200.42290802999923,54407.848798080006 2024-07-02,17:36:50.000,184,11064069,-795,0,1719941809,12617.203221269992,200.37356412000372,54407.81386248 2024-07-02,17:36:51.000,184,11064071,-795,0,1719941810,12617.162803409992,200.41585889999988,54407.73700416 2024-07-02,17:36:52.000,184,11064102,-795,0,1719941811,12617.250375440002,200.36651499000436,54407.88373368 2024-07-02,17:36:53.000,184,11064053,-795,0,1719941812,12617.344683779993,200.35946585999773,54407.9256564 2024-07-02,17:36:54.000,184,11064100,-795,0,1719941813,12617.459201049998,200.32422021000093,54407.967579120006 2024-07-02,17:36:55.000,184,11064058,-795,0,1719941814,12617.506355219994,200.3101219500022,54407.967579120006 2024-07-02,17:36:56.000,184,11064045,-795,0,1719941815,12617.560245699999,200.30307282000285,54407.95360488 2024-07-02,17:36:57.000,184,11064117,-795,0,1719941816,12617.553509389989,200.28897456000414,54407.87674656 2024-07-02,17:36:58.000,184,11064078,-795,0,1719941817,12617.607399869994,200.2466797800007,54407.91168216 2024-07-02,17:36:59.000,184,11064026,-795,0,1719941818,12617.61413617999,200.27487629999814,54407.91866928001 2024-07-02,17:37:00.000,184,11064099,-795,0,1719941819,12617.748862379995,200.20438500000455,54408.03745032001 2024-07-02,17:37:01.000,184,11064065,-795,0,1719941820,12617.769071309995,200.19733586999791,54408.09334728 2024-07-02,17:37:02.000,184,11064063,-795,0,1719941821,12617.82296179,200.1479919600024,54408.07238592 2024-07-02,17:37:03.000,184,11064070,-795,0,1719941822,12617.79601654999,200.14094283000304,54408.09334728 2024-07-02,17:37:04.000,184,11064047,-795,0,1719941823,12617.890324889995,200.09159892000025,54408.135270000006 2024-07-02,17:37:05.000,184,11064052,-795,0,1719941824,12617.870115959995,200.0845497900009,54408.1003344 2024-07-02,17:37:06.000,184,11064039,-755,0,1719941825,12617.91727012999,200.02110761999938,54408.10732152001 2024-07-02,17:37:07.000,184,11064071,-795,0,1719941826,12617.910533819995,199.99291110000195,54408.05142456 2024-07-02,17:37:08.000,184,11064084,-795,0,1719941827,12617.94421537,199.97881284000323,54408.114308640004 2024-07-02,17:37:09.000,184,11064108,-795,0,1719941828,12618.031787399996,199.94356718999916,54408.1702056 2024-07-02,17:37:10.000,184,11064061,-795,0,1719941829,12618.01831477999,199.88717415000428,54408.25405104001 2024-07-02,17:37:11.000,184,11064120,-795,0,1719941830,12618.04526002,199.84487937000085,54408.31693512 2024-07-02,17:37:12.000,184,11064112,-795,0,1719941831,12618.078941569991,199.80963372000406,54408.29597376001 2024-07-02,17:37:13.000,184,11064070,-795,0,1719941832,12618.01831477999,199.78143719999935,54408.19815408 2024-07-02,17:37:14.000,184,11064066,-795,0,1719941833,12618.031787399996,199.71799502999784,54408.233089680005 2024-07-02,17:37:15.000,184,11064060,-795,0,1719941834,12618.08567788,199.71799502999784,54408.33789648 2024-07-02,17:37:16.000,184,11064042,-795,0,1719941835,12618.146304670001,199.6263563399989,54408.4147548 2024-07-02,17:37:17.000,184,11064100,-795,0,1719941836,12618.200195149991,199.57701243000338,54408.4147548 2024-07-02,17:37:18.000,184,11064052,-795,0,1719941837,12618.200195149991,199.4924228700038,54408.36584496 2024-07-02,17:37:19.000,184,11064041,-795,0,1719941838,12618.132832049996,199.443078960001,54408.32392224001 2024-07-02,17:37:20.000,184,11064099,-795,0,1719941839,12618.260821939992,199.43602983000164,54408.49161312001 2024-07-02,17:37:21.000,184,11064081,-795,0,1719941840,12618.267558250001,199.43602983000164,54408.60340704 2024-07-02,17:37:22.000,184,11064113,-795,0,1719941841,12618.281030869992,199.41488244000357,54408.498600240004 2024-07-02,17:37:23.000,184,11064138,-795,0,1719941842,12618.287767180002,199.3796367899995,54408.52654872 2024-07-02,17:37:24.000,184,11064092,-795,0,1719941843,12618.334921349997,199.37258766000014,54408.638342640006 2024-07-02,17:37:25.000,184,11064044,-795,0,1719941844,12618.348393970002,199.3796367899995,54408.785072160004 2024-07-02,17:37:26.000,184,11064078,-795,0,1719941845,12618.341657659992,199.4078333100042,54408.67327824 2024-07-02,17:37:27.000,184,11064076,-795,0,1719941846,12618.361866589992,199.40078418000485,54408.71520096 2024-07-02,17:37:28.000,184,11064015,-795,0,1719941847,12618.361866589992,199.443078960001,54408.77109792 2024-07-02,17:37:29.000,184,11064070,-795,0,1719941848,12618.334921349997,199.41488244000357,54408.53353584 2024-07-02,17:37:30.000,184,11064123,-795,0,1719941849,12618.388811830002,199.45717721999972,54408.638342640006 2024-07-02,17:37:31.000,184,11064098,-795,0,1719941850,12618.321448729992,199.49947200000315,54408.638342640006 2024-07-02,17:37:32.000,184,11064057,-795,0,1719941851,12618.301239799992,199.51357026000187,54408.58943280001 2024-07-02,17:37:33.000,184,11064089,-795,0,1719941852,12618.301239799992,199.52061939000123,54408.50558736 2024-07-02,17:37:34.000,184,11064106,-795,0,1719941853,12618.355130279997,199.56291417000466,54408.58244568 2024-07-02,17:37:35.000,184,11064057,-795,0,1719941854,12618.348393970002,199.61225808000017,54408.60340704 2024-07-02,17:37:36.000,184,11064044,-795,0,1719941855,12618.287767180002,199.66865112000232,54408.53353584 2024-07-02,17:37:37.000,184,11064099,-795,0,1719941856,12618.227140390001,199.68274938000104,54408.44270328001 2024-07-02,17:37:38.000,184,11064042,-795,0,1719941857,12618.186722530001,199.71799502999784,54408.42174192001 2024-07-02,17:37:39.000,184,11064084,-795,0,1719941858,12618.233876699996,199.74619155000255,54408.42872904 2024-07-02,17:37:40.000,184,11064069,-795,0,1719941859,12618.200195149991,199.79553545999806,54408.50558736 2024-07-02,17:37:41.000,184,11064094,-795,0,1719941860,12618.159777289991,199.79553545999806,54408.42872904 2024-07-02,17:37:42.000,184,11064060,-795,0,1719941861,12618.179986219991,199.86602675999893,54408.330909360004 2024-07-02,17:37:43.000,184,11064046,-795,0,1719941862,12618.119359429991,199.88012501999765,54408.302960880006 2024-07-02,17:37:44.000,184,11064011,-795,0,1719941863,12618.072205259996,199.9365180599998,54408.233089680005 2024-07-02,17:37:45.000,184,11063996,-795,0,1719941864,12618.078941569991,199.92241980000108,54408.24706392 2024-07-02,17:37:46.000,184,11064123,-795,0,1719941865,12618.078941569991,199.97176371000387,54408.184179840006 2024-07-02,17:37:47.000,184,11064047,-795,0,1719941866,12618.099150499991,199.95061631999852,54408.281999520004 2024-07-02,17:37:48.000,184,11064084,-795,0,1719941867,12618.078941569991,199.97881284000323,54408.17719272001 2024-07-02,17:37:49.000,184,11064015,-795,0,1719941868,12618.092414189996,199.9647145800045,54408.1003344 2024-07-02,17:37:50.000,184,11064080,-795,0,1719941869,12618.173249909996,199.97176371000387,54408.20514120001 2024-07-02,17:37:51.000,184,11064041,-795,0,1719941870,12618.153040979996,199.97881284000323,54408.20514120001 2024-07-02,17:37:52.000,184,11064060,-795,0,1719941871,12618.159777289991,200.02110761999938,54408.09334728 2024-07-02,17:37:53.000,184,11064063,-795,0,1719941872,12618.132832049996,199.97881284000323,54408.05841168001 2024-07-02,17:37:54.000,184,11064024,-795,0,1719941873,12618.179986219991,200.0493041400041,54408.00950184001 2024-07-02,17:37:55.000,184,11064014,-795,0,1719941874,12618.173249909996,199.95061631999852,54407.946617760004 2024-07-02,17:37:56.000,184,11064078,-795,0,1719941875,12618.281030869992,199.97176371000387,54408.114308640004 2024-07-02,17:37:57.000,184,11064046,-795,0,1719941876,12618.341657659992,199.94356718999916,54408.15623136001 2024-07-02,17:37:58.000,184,11064035,-795,0,1719941877,12618.429229690002,199.95061631999852,54408.17719272001 2024-07-02,17:37:59.000,184,11064038,-795,0,1719941878,12618.422493379992,199.94356718999916,54408.21212832 2024-07-02,17:38:00.000,184,11064000,-795,0,1719941879,12618.516801719998,199.9365180599998,54408.26103816 2024-07-02,17:38:01.000,184,11064122,-795,0,1719941880,12618.604373749993,199.901272410003,54408.2400768 2024-07-02,17:38:02.000,184,11064069,-795,0,1719941881,12618.665000539993,199.88717415000428,54408.163218480004 2024-07-02,17:38:03.000,184,11064094,-795,0,1719941882,12618.759308879999,199.80963372000406,54408.17719272001 2024-07-02,17:38:04.000,184,11064081,-795,0,1719941883,12618.846880909994,199.78143719999935,54408.34488360001 2024-07-02,17:38:05.000,184,11064023,-795,0,1719941884,12618.95466186999,199.6897985100004,54408.3798192 2024-07-02,17:38:06.000,184,11064111,-795,0,1719941885,12619.03549758999,199.66865112000232,54408.42174192001 2024-07-02,17:38:07.000,184,11064045,-795,0,1719941886,12619.089388069995,199.6545528600036,54408.46366464001 2024-07-02,17:38:08.000,184,11064037,-795,0,1719941887,12619.170223789995,199.6263563399989,54408.49161312001 2024-07-02,17:38:09.000,184,11064080,-795,0,1719941888,12619.210641649996,199.59815982000146,54408.47763888 2024-07-02,17:38:10.000,184,11064073,-795,0,1719941889,12619.30494999,199.5417667799993,54408.484626 2024-07-02,17:38:11.000,184,11064105,-795,0,1719941890,12619.338631539991,199.51357026000187,54408.42174192001 2024-07-02,17:38:12.000,184,11064088,-795,0,1719941891,12619.345367850001,199.5065211300025,54408.42872904 2024-07-02,17:38:13.000,184,11064083,-795,0,1719941892,12619.473357739997,199.47127547999844,54408.59641992 2024-07-02,17:38:14.000,184,11064072,-795,0,1719941893,12619.554193459997,199.41488244000357,54408.6243684 2024-07-02,17:38:15.000,184,11064043,-795,0,1719941894,12619.641765489992,199.36553853000078,54408.82699488001 2024-07-02,17:38:16.000,184,11064033,-795,0,1719941895,12619.675447039997,199.33734201000334,54408.72917520001 2024-07-02,17:38:17.000,184,11064066,-795,0,1719941896,12619.715864899998,199.2809489700012,54408.63135552001 2024-07-02,17:38:18.000,184,11064034,-795,0,1719941897,12619.722601209993,199.23865418999776,54408.6942396 2024-07-02,17:38:19.000,184,11064076,-795,0,1719941898,12619.843854789993,199.18931028000225,54408.65930400001 2024-07-02,17:38:20.000,184,11064087,-795,0,1719941899,12619.837118479998,199.16816289000417,54408.67327824 2024-07-02,17:38:21.000,184,11064080,-795,0,1719941900,12619.944899439994,199.09062246000394,54408.79904640001 2024-07-02,17:38:22.000,184,11064088,-755,0,1719941901,12619.938163129998,199.05537680999987,54408.854943360006 2024-07-02,17:38:23.000,184,11064091,-795,0,1719941902,12620.039207779999,198.984885509999,54408.854943360006 2024-07-02,17:38:24.000,184,11064032,-795,0,1719941903,12619.992053609989,198.96373812000093,54408.93180168 2024-07-02,17:38:25.000,184,11064053,-795,0,1719941904,12620.03247146999,198.92849247000413,54408.91084032 2024-07-02,17:38:26.000,184,11064123,-795,0,1719941905,12620.012262539989,198.90029594999942,54408.95975016 2024-07-02,17:38:27.000,184,11064091,-795,0,1719941906,12619.998789919999,198.86505030000262,54408.903853200005 2024-07-02,17:38:28.000,184,11064084,-795,0,1719941907,12620.012262539989,198.90029594999942,54408.88987896 2024-07-02,17:38:29.000,184,11064112,-795,0,1719941908,12620.079625639999,198.84390291000454,54409.02962136 2024-07-02,17:38:30.000,184,11064093,-795,0,1719941909,12620.079625639999,198.79455900000175,54408.98769864 2024-07-02,17:38:31.000,184,11064098,-795,0,1719941910,12620.066153019994,198.73111683000025,54408.99468576001 2024-07-02,17:38:32.000,184,11064002,-795,0,1719941911,12620.025735159994,198.76636248000432,54408.9387888 2024-07-02,17:38:33.000,184,11063986,-795,0,1719941912,12619.944899439994,198.78046074000304,54408.72917520001 2024-07-02,17:38:34.000,184,11064060,-795,0,1719941913,12619.911217889989,198.75226421999832,54408.68026536001 2024-07-02,17:38:35.000,184,11064116,-795,0,1719941914,12619.904481579993,198.74521508999896,54408.75712368001 2024-07-02,17:38:36.000,184,11064084,-795,0,1719941915,12619.864063719993,198.8227555199992,54408.70122672 2024-07-02,17:38:37.000,184,11064086,-795,0,1719941916,12619.830382169988,198.8227555199992,54408.687252480006 2024-07-02,17:38:38.000,184,11064079,-795,0,1719941917,12619.796700619998,198.84390291000454,54408.6243684 2024-07-02,17:38:39.000,184,11064103,-795,0,1719941918,12619.857327409998,198.8368537799979,54408.79205928 2024-07-02,17:38:40.000,184,11064016,-795,0,1719941919,12619.823645859993,198.86505030000262,54408.785072160004 2024-07-02,17:38:41.000,184,11064090,-795,0,1719941920,12619.830382169988,198.86505030000262,54408.6942396 2024-07-02,17:38:42.000,184,11064100,-795,0,1719941921,12619.816909549998,198.87914856000134,54408.617381280004 2024-07-02,17:38:43.000,184,11064060,-795,0,1719941922,12619.810173239988,198.86505030000262,54408.59641992 2024-07-02,17:38:44.000,184,11064055,-795,0,1719941923,12619.857327409998,198.91439420999814,54408.63135552001 2024-07-02,17:38:45.000,184,11064070,-795,0,1719941924,12619.917954199998,198.90734507999878,54408.72218808 2024-07-02,17:38:46.000,184,11064045,-795,0,1719941925,12619.965108369994,198.9355416000035,54408.64532976 2024-07-02,17:38:47.000,184,11064084,-795,0,1719941926,12619.951635749989,198.9355416000035,54408.61039416001 2024-07-02,17:38:48.000,184,11064035,-795,0,1719941927,12619.917954199998,198.97078725000028,54408.58244568 2024-07-02,17:38:49.000,184,11064100,-795,0,1719941928,12619.971844679989,198.99898376999772,54408.58943280001 2024-07-02,17:38:50.000,184,11064130,-795,0,1719941929,12619.965108369994,199.04127855000115,54408.57545856 2024-07-02,17:38:51.000,184,11064054,-795,0,1719941930,12620.039207779999,199.0694750699986,54408.47763888 2024-07-02,17:38:52.000,184,11064057,-795,0,1719941931,12620.012262539989,199.10472072000266,54408.449690400004 2024-07-02,17:38:53.000,184,11064093,-795,0,1719941932,12620.079625639999,199.11881898000138,54408.50558736 2024-07-02,17:38:54.000,184,11064065,-795,0,1719941933,12620.13351611999,199.12586811000074,54408.54751008 2024-07-02,17:38:55.000,184,11064104,-795,0,1719941934,12620.248033389995,199.0976715900033,54408.67327824 2024-07-02,17:38:56.000,184,11064037,-795,0,1719941935,12620.26150601,199.1329172400001,54408.56148432001 2024-07-02,17:38:57.000,184,11064090,-795,0,1719941936,12620.268242319995,199.15406462999817,54408.60340704 2024-07-02,17:38:58.000,184,11064059,-795,0,1719941937,12620.25476969999,199.1329172400001,54408.54052296001 2024-07-02,17:38:59.000,184,11064052,-795,0,1719941938,12620.35581434999,199.13996636999946,54408.58244568 2024-07-02,17:39:00.000,184,11064093,-795,0,1719941939,12620.369286969995,199.15406462999817,54408.61039416001 2024-07-02,17:39:01.000,184,11064077,-795,0,1719941940,12620.490540549996,199.14701549999882,54408.67327824 2024-07-02,17:39:02.000,184,11064074,-795,0,1719941941,12620.40296852,199.1329172400001,54408.666291120004 2024-07-02,17:39:03.000,184,11064027,-795,0,1719941942,12620.45685899999,199.11881898000138,54408.6243684 2024-07-02,17:39:04.000,184,11064089,-795,0,1719941943,12620.43665006999,199.11176985000202,54408.60340704 2024-07-02,17:39:05.000,184,11064057,-795,0,1719941944,12620.46359531,199.09062246000394,54408.56148432001 2024-07-02,17:39:06.000,184,11064039,-795,0,1719941945,12620.584848890001,199.0483276800005,54408.54052296001 2024-07-02,17:39:07.000,184,11064105,-795,0,1719941946,12620.679157229992,198.99193463999836,54408.58244568 2024-07-02,17:39:08.000,184,11064032,-795,0,1719941947,12620.733047709997,198.92849247000413,54408.58943280001 2024-07-02,17:39:09.000,184,11064042,-795,0,1719941948,12620.773465569997,198.8861976900007,54408.56148432001 2024-07-02,17:39:10.000,184,11064040,-795,0,1719941949,12620.854301289997,198.81570638999983,54408.5544972 2024-07-02,17:39:11.000,184,11064053,-795,0,1719941950,12620.995763799998,198.62537988000258,54408.52654872 2024-07-02,17:39:12.000,184,11064041,-795,0,1719941951,12620.928400700002,198.3927585900019,54408.4147548 2024-07-02,17:39:13.000,184,11064083,-795,0,1719941952,12620.840828669992,198.2447268600008,54408.38680632 2024-07-02,17:39:14.000,184,11064029,-795,0,1719941953,12620.46359531,198.27997251000488,54408.35885784 2024-07-02,17:39:15.000,184,11064076,-795,0,1719941954,12620.35581434999,198.51259379999829,54408.35885784 2024-07-02,17:39:16.000,184,11064099,-795,0,1719941955,12620.389495899995,198.7029203100028,54408.43571616 2024-07-02,17:39:17.000,184,11064052,-795,0,1719941956,12620.605057820001,198.73111683000025,54408.45667752 2024-07-02,17:39:18.000,184,11064060,-795,0,1719941957,12620.611794129996,198.68177292000473,54408.6243684 2024-07-02,17:39:19.000,184,11064060,-795,0,1719941958,12620.733047709997,198.62537988000258,54408.51257448001 2024-07-02,17:39:20.000,184,11064076,-795,0,1719941959,12620.840828669992,198.56898684000043,54408.70821384001 2024-07-02,17:39:21.000,184,11064034,-795,0,1719941960,12620.753256639997,198.53374119000364,54408.51257448001 2024-07-02,17:39:22.000,184,11064067,-795,0,1719941961,12620.807147120002,198.41390597999998,54408.6243684 2024-07-02,17:39:23.000,184,11064034,-795,0,1719941962,12620.847564980002,198.3293164200004,54408.61039416001 2024-07-02,17:39:24.000,184,11064092,-795,0,1719941963,12620.840828669992,198.30111990000296,54408.687252480006 2024-07-02,17:39:25.000,184,11064073,-795,0,1719941964,12620.955345939998,198.2306286000021,54408.79205928 2024-07-02,17:39:26.000,184,11064053,-795,0,1719941965,12620.975554869998,198.15308817000187,54408.833982000004 2024-07-02,17:39:27.000,184,11064109,-795,0,1719941966,12621.015972729998,198.11079338999843,54408.8689176 2024-07-02,17:39:28.000,184,11064100,-795,0,1719941967,12621.009236419988,198.0473512200042,54408.82000776 2024-07-02,17:39:29.000,184,11064043,-795,0,1719941968,12621.036181659998,197.94866339999862,54408.79205928 2024-07-02,17:39:30.000,184,11064069,-795,0,1719941969,12621.123753689993,197.90636862000247,54408.88289184 2024-07-02,17:39:31.000,184,11064001,-795,0,1719941970,12621.170907859989,197.81472993000352,54408.82699488001 2024-07-02,17:39:32.000,184,11064042,-795,0,1719941971,12621.157435239998,197.77948427999945,54408.77109792 2024-07-02,17:39:33.000,184,11064056,-795,0,1719941972,12621.211325719989,197.72309124000458,54408.806033520006 2024-07-02,17:39:34.000,184,11064102,-795,0,1719941973,12621.298897749999,197.64555081000435,54408.89686608001 2024-07-02,17:39:35.000,184,11064052,-795,0,1719941974,12621.37299715999,197.61030516000028,54408.9387888 2024-07-02,17:39:36.000,184,11064041,-795,0,1719941975,12621.37973347,197.54686298999877,54408.87590472001 2024-07-02,17:39:37.000,184,11064100,-795,0,1719941976,12621.33931561,197.4763716899979,54408.81302064 2024-07-02,17:39:38.000,184,11064018,-795,0,1719941977,12621.37973347,197.44817517000047,54408.77109792 2024-07-02,17:39:39.000,184,11064039,-795,0,1719941978,12621.46056919,197.4270277800024,54408.903853200005 2024-07-02,17:39:40.000,184,11064039,-795,0,1719941979,12621.43362394999,197.3776838699996,54408.84096912 2024-07-02,17:39:41.000,184,11064030,-795,0,1719941980,12621.507723359995,197.3424382200028,54408.98071152 2024-07-02,17:39:42.000,184,11064078,-795,0,1719941981,12621.41341501999,197.33538909000345,54408.88987896 2024-07-02,17:39:43.000,184,11064042,-795,0,1719941982,12621.50098705,197.3142416999981,54408.93180168 2024-07-02,17:39:44.000,184,11064115,-795,0,1719941983,12621.48077812,197.28604518000066,54408.98071152 2024-07-02,17:39:45.000,184,11064064,-795,0,1719941984,12621.406678709995,197.2789960500013,54408.96673728001 2024-07-02,17:39:46.000,184,11064083,-795,0,1719941985,12621.37299715999,197.26489779000258,54408.952763040004 2024-07-02,17:39:47.000,184,11064077,-795,0,1719941986,12621.31910668,197.29309431000001,54408.87590472001 2024-07-02,17:39:48.000,184,11064060,-795,0,1719941987,12621.231534649989,197.29309431000001,54408.8689176 2024-07-02,17:39:49.000,184,11064029,-795,0,1719941988,12621.218062029999,197.2789960500013,54408.903853200005 2024-07-02,17:39:50.000,184,11064074,-795,0,1719941989,12621.177644169999,197.26489779000258,54408.91084032 2024-07-02,17:39:51.000,184,11064021,-755,0,1719941990,12621.009236419988,197.35653648000152,54408.6942396 2024-07-02,17:39:52.000,184,11064029,-795,0,1719941991,12620.941873319993,197.34948735000216,54408.88289184 2024-07-02,17:39:53.000,184,11064084,-795,0,1719941992,12620.914928079997,197.38473299999896,54408.81302064 2024-07-02,17:39:54.000,184,11064059,-795,0,1719941993,12620.840828669992,197.3776838699996,54408.72917520001 2024-07-02,17:39:55.000,184,11064102,-795,0,1719941994,12620.834092359997,197.43407691000175,54408.68026536001 2024-07-02,17:39:56.000,184,11064104,-795,0,1719941995,12620.766729260002,197.45522429999983,54408.65231688 2024-07-02,17:39:57.000,184,11064080,-795,0,1719941996,12620.773465569997,197.48342082000454,54408.65930400001 2024-07-02,17:39:58.000,184,11064079,-795,0,1719941997,12620.759992949992,197.4622734299992,54408.64532976 2024-07-02,17:39:59.000,184,11064080,-795,0,1719941998,12620.739784019992,197.50456821000262,54408.65930400001 2024-07-02,17:40:00.000,184,11064096,-795,0,1719941999,12620.719575089992,197.4904699500039,54408.65231688 2024-07-02,17:40:01.000,184,11064066,-795,0,1719942000,12620.645475680001,197.55391211999813,54408.47763888 2024-07-02,17:40:02.000,184,11064047,-795,0,1719942001,12620.652211989996,197.5257156000007,54408.51257448001 2024-07-02,17:40:03.000,184,11064077,-795,0,1719942002,12620.685893540001,197.56096125000477,54408.470651760006 2024-07-02,17:40:04.000,184,11064022,-795,0,1719942003,12620.679157229992,197.55391211999813,54408.568471440005 2024-07-02,17:40:05.000,184,11064080,-795,0,1719942004,12620.672420919997,197.58210864000284,54408.52654872 2024-07-02,17:40:06.000,184,11064070,-795,0,1719942005,12620.652211989996,197.55391211999813,54408.51257448001 2024-07-02,17:40:07.000,184,11064092,-795,0,1719942006,12620.591585199996,197.59620690000156,54408.519561600006 2024-07-02,17:40:08.000,184,11064069,-795,0,1719942007,12620.611794129996,197.57505951000348,54408.50558736 2024-07-02,17:40:09.000,184,11064073,-795,0,1719942008,12620.578112579991,197.61030516000028,54408.449690400004 2024-07-02,17:40:10.000,184,11064060,-795,0,1719942009,12620.54443103,197.59620690000156,54408.470651760006 2024-07-02,17:40:11.000,184,11064080,-795,0,1719942010,12620.584848890001,197.61030516000028,54408.46366464001 2024-07-02,17:40:12.000,184,11064114,-795,0,1719942011,12620.557903649991,197.5891577700022,54408.49161312001 2024-07-02,17:40:13.000,184,11064079,-795,0,1719942012,12620.591585199996,197.61030516000028,54408.46366464001 2024-07-02,17:40:14.000,184,11064071,-795,0,1719942013,12620.578112579991,197.5257156000007,54408.484626 2024-07-02,17:40:15.000,184,11064062,-795,0,1719942014,12620.632003059996,197.53276473000005,54408.519561600006 2024-07-02,17:40:16.000,184,11064101,-795,0,1719942015,12620.685893540001,197.44817517000047,54408.49161312001 2024-07-02,17:40:17.000,184,11064070,-795,0,1719942016,12620.706102470001,197.44817517000047,54408.498600240004 2024-07-02,17:40:18.000,184,11064034,-795,0,1719942017,12620.733047709997,197.4270277800024,54408.46366464001 2024-07-02,17:40:19.000,184,11064114,-795,0,1719942018,12620.766729260002,197.3424382200028,54408.568471440005 2024-07-02,17:40:20.000,184,11064092,-755,0,1719942019,12620.800410809992,197.30719256999873,54408.65231688 2024-07-02,17:40:21.000,184,11064069,-635,0,1719942020,12620.921664389993,197.25784866000322,54408.449690400004 2024-07-02,17:40:22.000,184,11064045,-795,0,1719942021,12620.867773910002,197.23670126999787,54408.57545856 2024-07-02,17:40:23.000,184,11064027,-795,0,1719942022,12621.002500109993,197.16620997000427,54408.666291120004 2024-07-02,17:40:24.000,184,11064121,-795,0,1719942023,12621.157435239998,197.0675221499987,54408.65930400001 2024-07-02,17:40:25.000,184,11064058,-795,0,1719942024,12621.137226309998,197.0675221499987,54408.65231688 2024-07-02,17:40:26.000,184,11064105,-795,0,1719942025,12621.238270959999,196.9829325899991,54408.638342640006 2024-07-02,17:40:27.000,184,11064078,-795,0,1719942026,12621.27195250999,196.95473607000167,54408.58244568 2024-07-02,17:40:28.000,184,11064088,-795,0,1719942027,12621.298897749999,196.91949042000488,54408.65231688 2024-07-02,17:40:29.000,184,11064034,-795,0,1719942028,12621.37299715999,196.8701465100021,54408.70821384001 2024-07-02,17:40:30.000,184,11064050,-795,0,1719942029,12621.46056919,196.77145869000378,54408.68026536001 2024-07-02,17:40:31.000,184,11064075,-795,0,1719942030,12621.467305499995,196.77145869000378,54408.70821384001 2024-07-02,17:40:32.000,184,11064061,-795,0,1719942031,12621.507723359995,196.65867260999948,54408.65930400001 2024-07-02,17:40:33.000,184,11064043,-795,0,1719942032,12621.467305499995,196.64457435000077,54408.5544972 2024-07-02,17:40:34.000,184,11064037,-795,0,1719942033,12621.48077812,196.55293566000182,54408.54751008 2024-07-02,17:40:35.000,184,11064045,-795,0,1719942034,12621.50098705,196.55293566000182,54408.68026536001 2024-07-02,17:40:36.000,184,11064064,-795,0,1719942035,12621.47404180999,196.48244436000095,54408.60340704 2024-07-02,17:40:37.000,184,11064043,-795,0,1719942036,12621.467305499995,196.4753952300016,54408.54751008 2024-07-02,17:40:38.000,184,11064066,-795,0,1719942037,12621.49425073999,196.43310044999816,54408.54052296001 2024-07-02,17:40:39.000,184,11064072,-795,0,1719942038,12621.50098705,196.4401495800048,54408.58244568 2024-07-02,17:40:40.000,184,11064033,-795,0,1719942039,12621.43362394999,196.4260513199988,54408.53353584 2024-07-02,17:40:41.000,184,11064032,-795,0,1719942040,12621.33931561,196.46834610000224,54408.51257448001 2024-07-02,17:40:42.000,184,11064062,-795,0,1719942041,12621.278688819999,196.4260513199988,54408.4147548 2024-07-02,17:40:43.000,184,11064073,-795,0,1719942042,12621.238270959999,196.46834610000224,54408.46366464001 2024-07-02,17:40:44.000,184,11064033,-795,0,1719942043,12621.238270959999,196.5106408799984,54408.638342640006 2024-07-02,17:40:45.000,184,11064055,-795,0,1719942044,12621.204589409994,196.4894934900003,54408.58943280001 2024-07-02,17:40:46.000,184,11064058,-795,0,1719942045,12621.150698929989,196.5388374000031,54408.58244568 2024-07-02,17:40:47.000,184,11064069,-795,0,1719942046,12621.096808449998,196.6234269600027,54408.519561600006 2024-07-02,17:40:48.000,184,11064043,-795,0,1719942047,12621.150698929989,196.63047609000205,54408.54052296001 2024-07-02,17:40:49.000,184,11064091,-795,0,1719942048,12621.157435239998,196.66572173999884,54408.53353584 2024-07-02,17:40:50.000,184,11064040,-795,0,1719942049,12621.150698929989,196.65867260999948,54408.49161312001 2024-07-02,17:40:51.000,184,11064061,-795,0,1719942050,12621.130489999989,196.7362130399997,54408.45667752 2024-07-02,17:40:52.000,184,11064080,-795,0,1719942051,12621.042917969993,196.7573604299978,54408.42872904 2024-07-02,17:40:53.000,184,11064061,-795,0,1719942052,12621.002500109993,196.80670434000058,54408.449690400004 2024-07-02,17:40:54.000,184,11064051,-795,0,1719942053,12620.941873319993,196.83490085999802,54408.35885784 2024-07-02,17:40:55.000,184,11064041,-795,0,1719942054,12620.935137009998,196.86309738000273,54408.44270328001 2024-07-02,17:40:56.000,184,11064008,-795,0,1719942055,12620.908191770002,196.90539215999888,54408.46366464001 2024-07-02,17:40:57.000,184,11064054,-795,0,1719942056,12620.827356050002,196.9688343300004,54408.44270328001 2024-07-02,17:40:58.000,184,11064054,-795,0,1719942057,12620.827356050002,196.99703084999783,54408.52654872 2024-07-02,17:40:59.000,184,11064061,-795,0,1719942058,12620.813883429997,197.02522737000254,54408.58943280001 2024-07-02,17:41:00.000,184,11064130,-795,0,1719942059,12620.773465569997,197.06047301999934,54408.56148432001 2024-07-02,17:41:01.000,184,11064036,-795,0,1719942060,12620.780201879992,197.07457127999805,54408.617381280004 2024-07-02,17:41:02.000,184,11064080,-795,0,1719942061,12620.840828669992,197.0322765000019,54408.70122672 2024-07-02,17:41:03.000,184,11064042,-795,0,1719942062,12620.847564980002,197.00407998000446,54408.6942396 2024-07-02,17:41:04.000,184,11064093,-795,0,1719942063,12620.914928079997,196.95473607000167,54408.82000776 2024-07-02,17:41:05.000,184,11064071,-795,0,1719942064,12620.894719149997,196.89834302999952,54408.81302064 2024-07-02,17:41:06.000,184,11064046,-795,0,1719942065,12620.948609630002,196.79965521000122,54408.806033520006 2024-07-02,17:41:07.000,184,11064043,-795,0,1719942066,12620.901455459993,196.72916391000035,54408.79205928 2024-07-02,17:41:08.000,184,11064034,-795,0,1719942067,12620.955345939998,196.6375252200014,54408.785072160004 2024-07-02,17:41:09.000,184,11063991,-795,0,1719942068,12621.022709039993,196.5388374000031,54408.92481456001 2024-07-02,17:41:10.000,184,11064063,-795,0,1719942069,12621.042917969993,196.44719871000416,54408.89686608001 2024-07-02,17:41:11.000,184,11064033,-795,0,1719942070,12621.015972729998,196.36260915000457,54408.89686608001 2024-07-02,17:41:12.000,184,11063999,-795,0,1719942071,12620.995763799998,196.27097045999835,54408.79205928 2024-07-02,17:41:13.000,184,11064052,-795,0,1719942072,12620.982291179993,196.24277394000092,54408.7641108 2024-07-02,17:41:14.000,184,11064020,-795,0,1719942073,12621.049654279988,196.1158895999979,54408.75712368001 2024-07-02,17:41:15.000,184,11064096,-795,0,1719942074,12621.063126899993,196.0453983000043,54408.82000776 2024-07-02,17:41:16.000,184,11064033,-795,0,1719942075,12621.069863209988,196.03834916999767,54408.833982000004 2024-07-02,17:41:17.000,184,11064072,-795,0,1719942076,12621.049654279988,196.0313000399983,54408.736162320005 2024-07-02,17:41:18.000,184,11064029,-795,0,1719942077,12621.063126899993,195.97490700000344,54408.72218808 2024-07-02,17:41:19.000,184,11064120,-795,0,1719942078,12621.096808449998,196.01015265000024,54408.79205928 2024-07-02,17:41:20.000,184,11064048,-795,0,1719942079,12621.063126899993,196.03834916999767,54408.74314944 2024-07-02,17:41:21.000,184,11064030,-795,0,1719942080,12621.049654279988,196.0313000399983,54408.638342640006 2024-07-02,17:41:22.000,184,11064001,-795,0,1719942081,12621.056390589998,196.01015265000024,54408.5544972 2024-07-02,17:41:23.000,184,11064088,-795,0,1719942082,12620.935137009998,196.0313000399983,54408.351870720006 2024-07-02,17:41:24.000,184,11064089,-795,0,1719942083,12621.096808449998,196.0313000399983,54408.49161312001 2024-07-02,17:41:25.000,184,11064059,-795,0,1719942084,12621.130489999989,196.1158895999979,54408.68026536001 2024-07-02,17:41:26.000,184,11064092,-795,0,1719942085,12621.130489999989,196.09474220999982,54408.57545856 2024-07-02,17:41:27.000,184,11064087,-795,0,1719942086,12621.076599519998,196.10179133999918,54408.498600240004 2024-07-02,17:41:28.000,184,11064049,-795,0,1719942087,12621.069863209988,196.15818438000133,54408.27501240001 2024-07-02,17:41:29.000,184,11064057,-795,0,1719942088,12620.995763799998,196.20047916000476,54408.309948 2024-07-02,17:41:30.000,184,11064056,-795,0,1719942089,12620.975554869998,196.18638089999877,54408.233089680005 2024-07-02,17:41:31.000,184,11064072,-795,0,1719942090,12620.887982840002,196.29916698000306,54408.29597376001 2024-07-02,17:41:32.000,184,11064064,-795,0,1719942091,12620.834092359997,196.31326524000178,54408.19116696 2024-07-02,17:41:33.000,184,11064061,-795,0,1719942092,12620.773465569997,196.36260915000457,54408.19815408 2024-07-02,17:41:34.000,184,11064074,-795,0,1719942093,12620.834092359997,196.34851088999858,54408.24706392 2024-07-02,17:41:35.000,184,11064053,-795,0,1719942094,12620.813883429997,196.43310044999816,54408.184179840006 2024-07-02,17:41:36.000,184,11064006,-795,0,1719942095,12620.773465569997,196.4260513199988,54408.03745032001 2024-07-02,17:41:37.000,184,11064065,-795,0,1719942096,12620.692629849997,196.43310044999816,54408.07937304 2024-07-02,17:41:38.000,184,11064071,-795,0,1719942097,12620.726311400002,196.44719871000416,54408.02347608 2024-07-02,17:41:39.000,184,11064030,-795,0,1719942098,12620.699366159992,196.4753952300016,54408.03745032001 2024-07-02,17:41:40.000,184,11064086,-795,0,1719942099,12620.719575089992,196.45424784000352,54408.1702056 2024-07-02,17:41:41.000,184,11064028,-795,0,1719942100,12620.719575089992,196.4753952300016,54408.17719272001 2024-07-02,17:41:42.000,184,11064058,-795,0,1719942101,12620.739784019992,196.48244436000095,54408.17719272001 2024-07-02,17:41:43.000,184,11064098,-795,0,1719942102,12620.692629849997,196.4894934900003,54408.19815408 2024-07-02,17:41:44.000,184,11064051,-795,0,1719942103,12620.746520330002,196.5106408799984,54408.26802528 2024-07-02,17:41:45.000,184,11064082,-795,0,1719942104,12620.726311400002,196.46129697000288,54408.281999520004 2024-07-02,17:41:46.000,184,11064079,-795,0,1719942105,12620.766729260002,196.4401495800048,54408.330909360004 2024-07-02,17:41:47.000,184,11064072,-795,0,1719942106,12620.780201879992,196.41900218999945,54408.330909360004 2024-07-02,17:41:48.000,184,11064035,-795,0,1719942107,12620.746520330002,196.4119530600001,54408.34488360001 2024-07-02,17:41:49.000,184,11064069,-795,0,1719942108,12620.813883429997,196.40490393000073,54408.51257448001 2024-07-02,17:41:50.000,184,11064036,-795,0,1719942109,12620.807147120002,196.35556001999794,54408.50558736 2024-07-02,17:41:51.000,184,11064082,-795,0,1719942110,12620.840828669992,196.33441262999986,54408.64532976 2024-07-02,17:41:52.000,184,11064016,-795,0,1719942111,12620.820619739992,196.30621611000242,54408.568471440005 2024-07-02,17:41:53.000,184,11064066,-795,0,1719942112,12620.739784019992,196.27097045999835,54408.51257448001 2024-07-02,17:41:54.000,184,11064022,-795,0,1719942113,12620.739784019992,196.24277394000092,54408.498600240004 2024-07-02,17:41:55.000,184,11064070,-795,0,1719942114,12620.807147120002,196.19343002999813,54408.57545856 2024-07-02,17:41:56.000,184,11064042,-795,0,1719942115,12620.739784019992,196.18638089999877,54408.51257448001 2024-07-02,17:41:57.000,184,11064066,-795,0,1719942116,12620.733047709997,196.1440861200026,54408.60340704 2024-07-02,17:41:58.000,184,11064082,-795,0,1719942117,12620.793674499997,196.1158895999979,54408.6243684 2024-07-02,17:41:59.000,184,11064078,-795,0,1719942118,12620.773465569997,196.09474220999982,54408.56148432001 2024-07-02,17:42:00.000,184,11064107,-795,0,1719942119,12620.820619739992,196.08769308000046,54408.67327824 2024-07-02,17:42:01.000,184,11064097,-795,0,1719942120,12620.813883429997,196.0172017799996,54408.666291120004 2024-07-02,17:42:02.000,184,11064089,-795,0,1719942121,12620.827356050002,195.96785787000408,54408.568471440005 2024-07-02,17:42:03.000,184,11064056,-795,0,1719942122,12620.914928079997,195.8832683100045,54408.59641992 2024-07-02,17:42:04.000,184,11064070,-795,0,1719942123,12620.901455459993,195.87621917999786,54408.70821384001 2024-07-02,17:42:05.000,184,11064061,-795,0,1719942124,12620.928400700002,195.86212091999914,54408.617381280004 2024-07-02,17:42:06.000,184,11064055,-795,0,1719942125,12620.901455459993,195.80572788000427,54408.64532976 2024-07-02,17:42:07.000,184,11064118,-795,0,1719942126,12620.834092359997,195.84802266000042,54408.67327824 2024-07-02,17:42:08.000,184,11064062,-755,0,1719942127,12620.854301289997,195.7352365800034,54408.47763888 2024-07-02,17:42:09.000,184,11064118,-795,0,1719942128,12620.887982840002,195.74228571000276,54408.519561600006 2024-07-02,17:42:10.000,184,11064053,-795,0,1719942129,12620.908191770002,195.67884354000125,54408.50558736 2024-07-02,17:42:11.000,184,11064077,-795,0,1719942130,12620.914928079997,195.62949962999846,54408.3798192 2024-07-02,17:42:12.000,184,11064093,-795,0,1719942131,12620.914928079997,195.6224504999991,54408.33789648 2024-07-02,17:42:13.000,184,11064105,-795,0,1719942132,12620.948609630002,195.53081181000016,54408.519561600006 2024-07-02,17:42:14.000,184,11064026,-795,0,1719942133,12620.975554869998,195.48146790000465,54408.54751008 2024-07-02,17:42:15.000,184,11064062,-795,0,1719942134,12620.968818560003,195.49556616000336,54408.53353584 2024-07-02,17:42:16.000,184,11064031,-795,0,1719942135,12620.894719149997,195.474418769998,54408.43571616 2024-07-02,17:42:17.000,184,11064109,-795,0,1719942136,12620.881246529992,195.40392747000442,54408.33789648 2024-07-02,17:42:18.000,184,11064030,-795,0,1719942137,12620.861037599992,195.38982920999842,54408.39379344001 2024-07-02,17:42:19.000,184,11064111,-795,0,1719942138,12620.793674499997,195.34753443000227,54408.184179840006 2024-07-02,17:42:20.000,184,11064067,-795,0,1719942139,12620.874510219997,195.3263870400042,54408.39379344001 2024-07-02,17:42:21.000,184,11064065,-795,0,1719942140,12620.820619739992,195.30523964999884,54408.50558736 2024-07-02,17:42:22.000,184,11064062,-795,0,1719942141,12620.773465569997,195.26999400000204,54408.302960880006 2024-07-02,17:42:23.000,184,11064070,-795,0,1719942142,12620.753256639997,195.29819051999948,54408.31693512 2024-07-02,17:42:24.000,184,11063982,-795,0,1719942143,12620.605057820001,195.34753443000227,54408.25405104001 2024-07-02,17:42:25.000,184,11064044,-795,0,1719942144,12620.618530439991,195.3404853000029,54408.28898664 2024-07-02,17:42:26.000,184,11064104,-795,0,1719942145,12620.658948299992,195.3404853000029,54408.39379344001 2024-07-02,17:42:27.000,184,11064035,-795,0,1719942146,12620.645475680001,195.34753443000227,54408.37283208001 2024-07-02,17:42:28.000,184,11064058,-795,0,1719942147,12620.638739369992,195.35458356000163,54408.38680632 2024-07-02,17:42:29.000,184,11064043,-795,0,1719942148,12620.706102470001,195.3404853000029,54408.51257448001 2024-07-02,17:42:30.000,184,11064079,-795,0,1719942149,12620.672420919997,195.34753443000227,54408.484626 2024-07-02,17:42:31.000,184,11064060,-795,0,1719942150,12620.625266750001,195.41097660000378,54408.51257448001 2024-07-02,17:42:32.000,184,11064041,-795,0,1719942151,12620.638739369992,195.34753443000227,54408.51257448001 2024-07-02,17:42:33.000,184,11064075,-795,0,1719942152,12620.632003059996,195.34753443000227,54408.44270328001 2024-07-02,17:42:34.000,184,11063966,-795,0,1719942153,12620.584848890001,195.3263870400042,54408.39379344001 2024-07-02,17:42:35.000,184,11064026,-795,0,1719942154,12620.632003059996,195.23474834999797,54408.51257448001 2024-07-02,17:42:36.000,184,11064031,-795,0,1719942155,12620.611794129996,195.20655183000054,54408.53353584 2024-07-02,17:42:37.000,184,11064060,-795,0,1719942156,12620.578112579991,195.19950270000118,54408.49161312001 2024-07-02,17:42:38.000,184,11064060,-795,0,1719942157,12620.598321509991,195.14310965999903,54408.42174192001 2024-07-02,17:42:39.000,184,11064076,-795,0,1719942158,12620.584848890001,195.10786401000223,54408.49161312001 2024-07-02,17:42:40.000,184,11063963,-795,0,1719942159,12620.598321509991,195.04442184000072,54408.42872904 2024-07-02,17:42:41.000,184,11064097,-795,0,1719942160,12620.54443103,194.97393053999986,54408.330909360004 2024-07-02,17:42:42.000,184,11064092,-795,0,1719942161,12620.510749479996,194.94573402000242,54408.24706392 2024-07-02,17:42:43.000,184,11064081,-795,0,1719942162,12620.470331619996,194.88934098000027,54408.25405104001 2024-07-02,17:42:44.000,184,11064038,-795,0,1719942163,12620.45685899999,194.9175374999977,54408.21212832 2024-07-02,17:42:45.000,184,11064094,-795,0,1719942164,12620.50401317,194.88934098000027,54408.39379344001 2024-07-02,17:42:46.000,184,11064051,-795,0,1719942165,12620.5242221,194.84704620000412,54408.3798192 2024-07-02,17:42:47.000,184,11064120,-795,0,1719942166,12620.470331619996,194.81180055000004,54408.31693512 2024-07-02,17:42:48.000,184,11064050,-795,0,1719942167,12620.490540549996,194.7836040300026,54408.28898664 2024-07-02,17:42:49.000,184,11064044,-795,0,1719942168,12620.41644113999,194.79065316000197,54408.163218480004 2024-07-02,17:42:50.000,184,11064072,-795,0,1719942169,12620.42317745,194.7836040300026,54408.22610256001 2024-07-02,17:42:51.000,184,11064086,-795,0,1719942170,12620.38275959,194.7695057700039,54408.21212832 2024-07-02,17:42:52.000,184,11064075,-795,0,1719942171,12620.35581434999,194.81180055000004,54408.10732152001 2024-07-02,17:42:53.000,184,11064067,-795,0,1719942172,12620.328869109995,194.76245664000453,54408.20514120001 2024-07-02,17:42:54.000,184,11064026,-795,0,1719942173,12620.328869109995,194.7836040300026,54408.184179840006 2024-07-02,17:42:55.000,184,11064093,-795,0,1719942174,12620.23456076999,194.81180055000004,54408.19815408 2024-07-02,17:42:56.000,184,11064006,-795,0,1719942175,12620.167197669994,194.84704620000412,54408.14924424 2024-07-02,17:42:57.000,184,11063995,-795,0,1719942176,12620.079625639999,194.87524272000155,54407.83482384 2024-07-02,17:42:58.000,184,11064060,-795,0,1719942177,12619.978580989999,194.9175374999977,54407.9256564 2024-07-02,17:42:59.000,184,11064040,-795,0,1719942178,12619.938163129998,194.93868489000306,54407.91168216 2024-07-02,17:43:00.000,184,11064087,-795,0,1719942179,12619.904481579993,195.00917619000393,54407.93264352 2024-07-02,17:43:01.000,184,11064052,-795,0,1719942180,12619.877536339998,195.05852009999944,54407.81386248 2024-07-02,17:43:02.000,184,11064068,-795,0,1719942181,12619.843854789993,195.07261835999816,54407.86277232 2024-07-02,17:43:03.000,184,11064083,-795,0,1719942182,12619.810173239988,195.12196227000095,54407.93963064001 2024-07-02,17:43:04.000,184,11064025,-795,0,1719942183,12619.816909549998,195.13606052999967,54407.98854048001 2024-07-02,17:43:05.000,184,11064080,-795,0,1719942184,12619.729337520002,195.19950270000118,54407.95360488 2024-07-02,17:43:06.000,184,11064096,-795,0,1719942185,12619.742810139993,195.19950270000118,54407.98155336 2024-07-02,17:43:07.000,184,11064071,-795,0,1719942186,12619.729337520002,195.23474834999797,54407.91866928001 2024-07-02,17:43:08.000,184,11064091,-795,0,1719942187,12619.756282759998,195.28409226000076,54407.97456624 2024-07-02,17:43:09.000,184,11064078,-795,0,1719942188,12619.837118479998,195.25589574000333,54408.1003344 2024-07-02,17:43:10.000,184,11064084,-795,0,1719942189,12619.897745269998,195.2417974800046,54408.14924424 2024-07-02,17:43:11.000,184,11064097,-795,0,1719942190,12619.884272649993,195.24884661000397,54408.1702056 2024-07-02,17:43:12.000,184,11064021,-795,0,1719942191,12619.931426819989,195.17130618000374,54408.15623136001 2024-07-02,17:43:13.000,184,11064066,-795,0,1719942192,12619.938163129998,195.1783553100031,54408.1003344 2024-07-02,17:43:14.000,184,11064045,-795,0,1719942193,12619.958372059999,195.13606052999967,54408.14924424 2024-07-02,17:43:15.000,184,11064043,-795,0,1719942194,12620.066153019994,195.08671662000415,54408.24706392 2024-07-02,17:43:16.000,184,11064084,-795,0,1719942195,12620.099834569999,195.07261835999816,54408.28898664 2024-07-02,17:43:17.000,184,11064081,-795,0,1719942196,12620.086361949994,195.0655692299988,54408.233089680005 2024-07-02,17:43:18.000,184,11064072,-795,0,1719942197,12620.106570879994,195.00212706000457,54408.135270000006 2024-07-02,17:43:19.000,184,11064049,-795,0,1719942198,12620.19414290999,194.98097966999921,54408.33789648 2024-07-02,17:43:20.000,184,11064079,-795,0,1719942199,12620.207615529995,194.91048836999835,54408.281999520004 2024-07-02,17:43:21.000,184,11064099,-795,0,1719942200,12620.20087922,194.92458663000434,54408.309948 2024-07-02,17:43:22.000,184,11064041,-795,0,1719942201,12620.227824459995,194.9316357600037,54408.21911544 2024-07-02,17:43:23.000,184,11064109,-795,0,1719942202,12620.227824459995,194.9175374999977,54408.22610256001 2024-07-02,17:43:24.000,184,11064096,-795,0,1719942203,12620.207615529995,194.9316357600037,54408.17719272001 2024-07-02,17:43:25.000,184,11064105,-795,0,1719942204,12620.22108815,194.903439239999,54408.35885784 2024-07-02,17:43:26.000,184,11064101,-795,0,1719942205,12620.34234173,194.91048836999835,54408.46366464001 2024-07-02,17:43:27.000,184,11064072,-795,0,1719942206,12620.369286969995,194.903439239999,54408.50558736 2024-07-02,17:43:28.000,184,11064048,-795,0,1719942207,12620.369286969995,194.92458663000434,54408.45667752 2024-07-02,17:43:29.000,184,11064068,-795,0,1719942208,12620.36255066,194.92458663000434,54408.33789648 2024-07-02,17:43:30.000,184,11064016,-795,0,1719942209,12620.40296852,194.83999707000476,54408.27501240001 2024-07-02,17:43:31.000,184,11064042,-795,0,1719942210,12620.33560541999,194.85409533000347,54408.14924424 2024-07-02,17:43:32.000,184,11064076,-795,0,1719942211,12620.44338638,194.83999707000476,54408.31693512 2024-07-02,17:43:33.000,184,11064084,-795,0,1719942212,12620.5242221,194.8681935900022,54408.42872904 2024-07-02,17:43:34.000,184,11064124,-795,0,1719942213,12620.564639960001,194.82589880999876,54408.42872904 2024-07-02,17:43:35.000,184,11064072,-795,0,1719942214,12620.571376269996,194.84704620000412,54408.39379344001 2024-07-02,17:43:36.000,184,11064004,-795,0,1719942215,12620.578112579991,194.7836040300026,54408.29597376001 2024-07-02,17:43:37.000,184,11064032,-795,0,1719942216,12620.605057820001,194.7554075099979,54408.32392224001 2024-07-02,17:43:38.000,184,11064048,-795,0,1719942217,12620.605057820001,194.74835837999854,54408.19116696 2024-07-02,17:43:39.000,184,11064059,-795,0,1719942218,12620.645475680001,194.69196534000366,54408.20514120001 2024-07-02,17:43:40.000,184,11064075,-795,0,1719942219,12620.591585199996,194.66376881999895,54408.19815408 2024-07-02,17:43:41.000,184,11064060,-795,0,1719942220,12620.564639960001,194.61442491000344,54408.19116696 2024-07-02,17:43:42.000,184,11064058,-795,0,1719942221,12620.510749479996,194.61442491000344,54408.10732152001 2024-07-02,17:43:43.000,184,11064069,-795,0,1719942222,12620.45685899999,194.58622838999872,54408.00950184001 2024-07-02,17:43:44.000,184,11064035,-795,0,1719942223,12620.42317745,194.56508100000065,54408.14225712 2024-07-02,17:43:45.000,184,11064088,-795,0,1719942224,12620.3221328,194.55098274000193,54408.00950184001 2024-07-02,17:43:46.000,184,11064091,-795,0,1719942225,12620.22108815,194.51573708999786,54407.93963064001 2024-07-02,17:43:47.000,184,11064067,-795,0,1719942226,12620.106570879994,194.51573708999786,54407.87674656 2024-07-02,17:43:48.000,184,11064062,-795,0,1719942227,12620.012262539989,194.58622838999872,54407.86975944001 2024-07-02,17:43:49.000,184,11064064,-795,0,1719942228,12619.978580989999,194.6355723000015,54408.016488960006 2024-07-02,17:43:50.000,184,11064080,-795,0,1719942229,12619.904481579993,194.6355723000015,54407.95360488 2024-07-02,17:43:51.000,184,11064094,-795,0,1719942230,12619.850591099988,194.67786707999767,54407.967579120006 2024-07-02,17:43:52.000,184,11064002,-795,0,1719942231,12619.763019069993,194.72721099000046,54407.897707920005 2024-07-02,17:43:53.000,184,11064096,-795,0,1719942232,12619.661974419992,194.7554075099979,54407.75097840001 2024-07-02,17:43:54.000,184,11064030,-795,0,1719942233,12619.567666080002,194.80475142000068,54407.74399128 2024-07-02,17:43:55.000,184,11064078,-795,0,1719942234,12619.581138699992,194.79770229000133,54407.848798080006 2024-07-02,17:43:56.000,184,11064136,-795,0,1719942235,12619.533984529997,194.903439239999,54407.7160428 2024-07-02,17:43:57.000,184,11064084,-795,0,1719942236,12619.439676189992,194.95983228000114,54407.70905568 2024-07-02,17:43:58.000,184,11064098,-795,0,1719942237,12619.439676189992,194.99507792999793,54407.730017040005 2024-07-02,17:43:59.000,184,11064078,-795,0,1719942238,12619.453148809996,195.00212706000457,54407.76495264 2024-07-02,17:44:00.000,184,11064072,-795,0,1719942239,12619.426203570001,195.05147097000008,54407.62521024001 2024-07-02,17:44:01.000,184,11064091,-795,0,1719942240,12619.446412500001,195.03737271000136,54407.562326160005 2024-07-02,17:44:02.000,184,11064062,-795,0,1719942241,12619.385785710001,195.0937657500035,54407.48546784001 2024-07-02,17:44:03.000,184,11064074,-795,0,1719942242,12619.358840469991,195.0937657500035,54407.52040344 2024-07-02,17:44:04.000,184,11064087,-795,0,1719942243,12619.358840469991,195.12196227000095,54407.52040344 2024-07-02,17:44:05.000,184,11064086,-795,0,1719942244,12619.311686299996,195.10081488000287,54407.562326160005 2024-07-02,17:44:06.000,184,11064102,-795,0,1719942245,12619.2443232,195.10081488000287,54407.464506480006 2024-07-02,17:44:07.000,184,11064082,-795,0,1719942246,12619.18369641,195.0937657500035,54407.54835192 2024-07-02,17:44:08.000,184,11064046,-795,0,1719942247,12619.170223789995,195.13606052999967,54407.464506480006 2024-07-02,17:44:09.000,184,11064077,-795,0,1719942248,12619.03549758999,195.1501587899984,54407.59726176 2024-07-02,17:44:10.000,184,11064090,-795,0,1719942249,12619.028761279995,195.19950270000118,54407.45053224 2024-07-02,17:44:11.000,184,11064115,-795,0,1719942250,12618.97487079999,195.19245357000182,54407.48546784001 2024-07-02,17:44:12.000,184,11064153,-795,0,1719942251,12618.947925559994,195.20655183000054,54407.54835192 2024-07-02,17:44:13.000,184,11064052,-795,0,1719942252,12618.92098032,195.23474834999797,54407.562326160005 2024-07-02,17:44:14.000,184,11064086,-795,0,1719942253,12618.99507972999,195.25589574000333,54407.730017040005 2024-07-02,17:44:15.000,184,11064144,-795,0,1719942254,12618.97487079999,195.22065008999925,54407.77193976001 2024-07-02,17:44:16.000,184,11064040,-795,0,1719942255,12618.97487079999,195.19245357000182,54407.69508144 2024-07-02,17:44:17.000,184,11064110,-795,0,1719942256,12618.91424400999,195.19245357000182,54407.61822312 2024-07-02,17:44:18.000,184,11064081,-795,0,1719942257,12618.880562459999,195.20655183000054,54407.62521024001 2024-07-02,17:44:19.000,184,11064090,-795,0,1719942258,12618.867089839994,195.13606052999967,54407.59726176 2024-07-02,17:44:20.000,184,11064096,-795,0,1719942259,12618.90077139,195.17130618000374,54407.660145840004 2024-07-02,17:44:21.000,184,11064107,-795,0,1719942260,12618.85361721999,195.08671662000415,54407.513416320005 2024-07-02,17:44:22.000,184,11064044,-795,0,1719942261,12618.96139818,195.0796674900048,54407.62521024001 2024-07-02,17:44:23.000,184,11064097,-795,0,1719942262,12618.947925559994,195.0655692299988,54407.77193976001 2024-07-02,17:44:24.000,184,11064036,-795,0,1719942263,12618.93445293999,195.07261835999816,54407.69508144 2024-07-02,17:44:25.000,184,11064095,-795,0,1719942264,12618.94118925,195.04442184000072,54407.681107200005 2024-07-02,17:44:26.000,184,11064073,-795,0,1719942265,12618.860353529999,194.98097966999921,54407.47848072 2024-07-02,17:44:27.000,184,11064052,-795,0,1719942266,12618.85361721999,194.98097966999921,54407.611236000004 2024-07-02,17:44:28.000,184,11064080,-795,0,1719942267,12619.02202497,194.97393053999986,54407.77193976001 2024-07-02,17:44:29.000,184,11064086,-795,0,1719942268,12619.10286069,194.9668814100005,54407.87674656 2024-07-02,17:44:30.000,184,11064089,-795,0,1719942269,12619.12306962,194.92458663000434,54407.86277232 2024-07-02,17:44:31.000,184,11064065,-795,0,1719942270,12619.17696009999,194.85409533000347,54407.967579120006 2024-07-02,17:44:32.000,184,11064040,-795,0,1719942271,12619.13654223999,194.85409533000347,54407.95360488 2024-07-02,17:44:33.000,184,11064109,-795,0,1719942272,12619.12306962,194.81180055000004,54407.89072080001 2024-07-02,17:44:34.000,184,11064051,-795,0,1719942273,12619.17696009999,194.77655490000325,54407.93963064001 2024-07-02,17:44:35.000,184,11064093,-795,0,1719942274,12619.251059509996,194.70606360000238,54408.09334728 2024-07-02,17:44:36.000,184,11064013,-795,0,1719942275,12619.28474106,194.71311273000174,54408.10732152001 2024-07-02,17:44:37.000,184,11064068,-795,0,1719942276,12619.311686299996,194.6708179499983,54408.114308640004 2024-07-02,17:44:38.000,184,11064108,-795,0,1719942277,12619.32515892,194.61442491000344,54408.04443744 2024-07-02,17:44:39.000,184,11064062,-795,0,1719942278,12619.439676189992,194.57917925999936,54408.10732152001 2024-07-02,17:44:40.000,184,11064028,-795,0,1719942279,12619.405994640001,194.5227862200045,54408.02347608 2024-07-02,17:44:41.000,184,11064114,-795,0,1719942280,12619.419467259992,194.48049144000106,54408.04443744 2024-07-02,17:44:42.000,184,11064109,-795,0,1719942281,12619.318422609991,194.5086879599985,54407.897707920005 2024-07-02,17:44:43.000,184,11064073,-795,0,1719942282,12619.28474106,194.5086879599985,54407.9256564 2024-07-02,17:44:44.000,184,11064020,-795,0,1719942283,12619.291477369996,194.52983535000385,54408.02347608 2024-07-02,17:44:45.000,184,11064082,-795,0,1719942284,12619.358840469991,194.52983535000385,54408.08636016001 2024-07-02,17:44:46.000,184,11064078,-795,0,1719942285,12619.379049399991,194.55098274000193,54408.04443744 2024-07-02,17:44:47.000,184,11064103,-795,0,1719942286,12619.379049399991,194.51573708999786,54408.0304632 2024-07-02,17:44:48.000,184,11064091,-795,0,1719942287,12619.399258329991,194.52983535000385,54408.07238592 2024-07-02,17:44:49.000,184,11064103,-795,0,1719942288,12619.439676189992,194.52983535000385,54408.016488960006 2024-07-02,17:44:50.000,184,11064086,-795,0,1719942289,12619.412730949996,194.5368844800032,54407.95360488 2024-07-02,17:44:51.000,184,11064099,-795,0,1719942290,12619.399258329991,194.5086879599985,54407.88373368 2024-07-02,17:44:52.000,184,11064100,-795,0,1719942291,12619.190432719995,194.54393361000257,54407.74399128 2024-07-02,17:44:53.000,184,11064103,-795,0,1719942292,12619.210641649996,194.55098274000193,54407.827836720004 2024-07-02,17:44:54.000,184,11064072,-795,0,1719942293,12619.23758688999,194.57917925999936,54407.86277232 2024-07-02,17:44:55.000,184,11064086,-795,0,1719942294,12619.2443232,194.57213013,54407.84181096001 2024-07-02,17:44:56.000,184,11064050,-795,0,1719942295,12619.10286069,194.64262143000087,54407.785914 2024-07-02,17:44:57.000,184,11064099,-795,0,1719942296,12618.968134489995,194.61442491000344,54407.60424888001 2024-07-02,17:44:58.000,184,11064035,-795,0,1719942297,12618.968134489995,194.69901447000302,54407.63918448 2024-07-02,17:44:59.000,184,11064118,-795,0,1719942298,12618.907507699994,194.62852317000215,54407.53437768001 2024-07-02,17:45:00.000,184,11064048,-795,0,1719942299,12618.887298769994,194.6567196899996,54407.42957088 2024-07-02,17:45:01.000,184,11064067,-795,0,1719942300,12618.880562459999,194.6214740400028,54407.40860952 2024-07-02,17:45:02.000,184,11064073,-795,0,1719942301,12618.880562459999,194.59327751999808,54407.38764816001 2024-07-02,17:45:03.000,184,11064072,-795,0,1719942302,12618.846880909994,194.61442491000344,54407.42957088 2024-07-02,17:45:04.000,184,11064039,-795,0,1719942303,12618.786254119994,194.66376881999895,54407.513416320005 2024-07-02,17:45:05.000,184,11064058,-795,0,1719942304,12618.772781499989,194.70606360000238,54407.54835192 2024-07-02,17:45:06.000,184,11064072,-795,0,1719942305,12618.772781499989,194.74835837999854,54407.52739056 2024-07-02,17:45:07.000,184,11064068,-795,0,1719942306,12618.766045189994,194.69196534000366,54407.52040344 2024-07-02,17:45:08.000,184,11064062,-795,0,1719942307,12618.658264229998,194.73426011999982,54407.52040344 2024-07-02,17:45:09.000,184,11064097,-795,0,1719942308,12618.671736849989,194.71311273000174,54407.52040344 2024-07-02,17:45:10.000,184,11064038,-795,0,1719942309,12618.658264229998,194.74835837999854,54407.66713296 2024-07-02,17:45:11.000,184,11064048,-795,0,1719942310,12618.712154709989,194.72721099000046,54407.681107200005 2024-07-02,17:45:12.000,184,11063973,-795,0,1719942311,12618.678473159998,194.76245664000453,54407.69508144 2024-07-02,17:45:13.000,184,11064046,-795,0,1719942312,12618.698682089998,194.7554075099979,54407.59027464 2024-07-02,17:45:14.000,184,11064033,-795,0,1719942313,12618.671736849989,194.79770229000133,54407.632197360006 2024-07-02,17:45:15.000,184,11064043,-795,0,1719942314,12618.759308879999,194.76245664000453,54407.632197360006 2024-07-02,17:45:16.000,184,11064026,-795,0,1719942315,12618.766045189994,194.7695057700039,54407.66713296 2024-07-02,17:45:17.000,184,11064052,-795,0,1719942316,12618.826671979994,194.76245664000453,54407.72302992001 2024-07-02,17:45:18.000,184,11064080,-795,0,1719942317,12618.846880909994,194.79065316000197,54407.6461716 2024-07-02,17:45:19.000,184,11064075,-795,0,1719942318,12618.927716629994,194.74835837999854,54407.77193976001 2024-07-02,17:45:20.000,184,11064009,-795,0,1719942319,12618.90077139,194.7201618600011,54407.778926880004 2024-07-02,17:45:21.000,184,11064061,-795,0,1719942320,12618.96139818,194.74130924999918,54407.73700416 2024-07-02,17:45:22.000,184,11064082,-795,0,1719942321,12618.95466186999,194.77655490000325,54407.61822312 2024-07-02,17:45:23.000,184,11064122,-795,0,1719942322,12618.97487079999,194.74130924999918,54407.58328752001 2024-07-02,17:45:24.000,184,11064082,-795,0,1719942323,12619.06244283,194.7695057700039,54407.73700416 2024-07-02,17:45:25.000,184,11064080,-795,0,1719942324,12619.11633330999,194.73426011999982,54407.730017040005 2024-07-02,17:45:26.000,184,11064054,-795,0,1719942325,12619.109596999995,194.7554075099979,54407.67412008001 2024-07-02,17:45:27.000,184,11064018,-795,0,1719942326,12619.028761279995,194.74835837999854,54407.513416320005 2024-07-02,17:45:28.000,184,11064036,-795,0,1719942327,12619.07591544999,194.79770229000133,54407.62521024001 2024-07-02,17:45:29.000,184,11064072,-795,0,1719942328,12619.20390534,194.77655490000325,54407.80687536 2024-07-02,17:45:30.000,184,11064050,-795,0,1719942329,12619.16348748,194.79770229000133,54407.81386248 2024-07-02,17:45:31.000,184,11064093,-795,0,1719942330,12619.14327855,194.79065316000197,54407.73700416 2024-07-02,17:45:32.000,184,11064104,-795,0,1719942331,12619.08265176,194.83294793999812,54407.632197360006 2024-07-02,17:45:33.000,184,11064082,-795,0,1719942332,12619.13654223999,194.82589880999876,54407.61822312 2024-07-02,17:45:34.000,184,11064070,-795,0,1719942333,12619.109596999995,194.8188496799994,54407.6461716 2024-07-02,17:45:35.000,184,11064083,-795,0,1719942334,12619.150014859995,194.85409533000347,54407.62521024001 2024-07-02,17:45:36.000,184,11064047,-795,0,1719942335,12619.05570651999,194.86114446000283,54407.59027464 2024-07-02,17:45:37.000,184,11064080,-795,0,1719942336,12619.07591544999,194.86114446000283,54407.4714936 2024-07-02,17:45:38.000,184,11064009,-795,0,1719942337,12619.008552349995,194.91048836999835,54407.41559664001 2024-07-02,17:45:39.000,184,11064095,-795,0,1719942338,12619.109596999995,194.88934098000027,54407.47848072 2024-07-02,17:45:40.000,184,11064059,-795,0,1719942339,12619.048970209995,194.88934098000027,54407.492454960004 2024-07-02,17:45:41.000,184,11064080,-795,0,1719942340,12619.02202497,194.89639010999963,54407.33873832001 2024-07-02,17:45:42.000,184,11064082,-795,0,1719942341,12619.008552349995,194.87524272000155,54407.31777696001 2024-07-02,17:45:43.000,184,11064097,-795,0,1719942342,12619.069179139995,194.80475142000068,54407.25489288 2024-07-02,17:45:44.000,184,11064067,-795,0,1719942343,12619.048970209995,194.83294793999812,54407.36668680001 2024-07-02,17:45:45.000,184,11064074,-795,0,1719942344,12619.069179139995,194.83294793999812,54407.24790576001 2024-07-02,17:45:46.000,184,11064080,-795,0,1719942345,12619.02202497,194.79065316000197,54407.21995728001 2024-07-02,17:45:47.000,184,11064045,-795,0,1719942346,12619.01528865999,194.7554075099979,54407.23393152 2024-07-02,17:45:48.000,184,11064103,-795,0,1719942347,12619.028761279995,194.74835837999854,54407.21995728001 2024-07-02,17:45:49.000,184,11064095,-795,0,1719942348,12619.109596999995,194.73426011999982,54407.36668680001 2024-07-02,17:45:50.000,184,11064077,-795,0,1719942349,12619.129805929995,194.70606360000238,54407.37367392 2024-07-02,17:45:51.000,184,11064037,-795,0,1719942350,12619.16348748,194.6567196899996,54407.443545120004 2024-07-02,17:45:52.000,184,11064094,-795,0,1719942351,12619.11633330999,194.6355723000015,54407.42957088 2024-07-02,17:45:53.000,184,11064071,-795,0,1719942352,12619.11633330999,194.59327751999808,54407.3317512 2024-07-02,17:45:54.000,184,11064067,-795,0,1719942353,12619.10286069,194.59327751999808,54407.3317512 2024-07-02,17:45:55.000,184,11064098,-795,0,1719942354,12619.13654223999,194.59327751999808,54407.4016224 2024-07-02,17:45:56.000,184,11064076,-795,0,1719942355,12619.14327855,194.54393361000257,54407.60424888001 2024-07-02,17:45:57.000,184,11064071,-795,0,1719942356,12619.17696009999,194.5368844800032,54407.68809432 2024-07-02,17:45:58.000,184,11064041,-795,0,1719942357,12619.15675116999,194.46639318000234,54407.778926880004 2024-07-02,17:45:59.000,184,11064085,-795,0,1719942358,12619.210641649996,194.45934405000298,54407.83482384 2024-07-02,17:46:00.000,184,11064093,-795,0,1719942359,12619.190432719995,194.43114752999827,54407.89072080001 2024-07-02,17:46:01.000,184,11064094,-795,0,1719942360,12619.210641649996,194.39590188000147,54407.897707920005 2024-07-02,17:46:02.000,184,11064048,-795,0,1719942361,12619.19716902999,194.38180362000276,54407.86277232 2024-07-02,17:46:03.000,184,11064108,-795,0,1719942362,12619.23758688999,194.33950883999933,54407.96059200001 2024-07-02,17:46:04.000,184,11064084,-795,0,1719942363,12619.291477369996,194.35360709999804,54408.184179840006 2024-07-02,17:46:05.000,184,11064089,-795,0,1719942364,12619.365576780001,194.3254105800006,54408.25405104001 2024-07-02,17:46:06.000,184,11064044,-795,0,1719942365,12619.392522019996,194.30426319000253,54408.281999520004 2024-07-02,17:46:07.000,184,11064080,-795,0,1719942366,12619.453148809996,194.29721406000317,54408.31693512 2024-07-02,17:46:08.000,184,11064134,-795,0,1719942367,12619.419467259992,194.2619684099991,54408.31693512 2024-07-02,17:46:09.000,184,11064088,-795,0,1719942368,12619.446412500001,194.25491927999974,54408.37283208001 2024-07-02,17:46:10.000,184,11064110,-795,0,1719942369,12619.527248220002,194.1632805900008,54408.45667752 2024-07-02,17:46:11.000,184,11064083,-795,0,1719942370,12619.533984529997,194.128034940004,54408.470651760006 2024-07-02,17:46:12.000,184,11064117,-795,0,1719942371,12619.540720839992,194.113936679998,54408.44270328001 2024-07-02,17:46:13.000,184,11064106,-795,0,1719942372,12619.621556559992,194.10688754999865,54408.498600240004 2024-07-02,17:46:14.000,184,11064087,-795,0,1719942373,12619.594611319997,194.0434453800044,54408.5544972 2024-07-02,17:46:15.000,184,11064098,-795,0,1719942374,12619.655238109997,194.00115060000098,54408.53353584 2024-07-02,17:46:16.000,184,11064078,-795,0,1719942375,12619.635029179997,193.99410147000162,54408.50558736 2024-07-02,17:46:17.000,184,11064098,-795,0,1719942376,12619.621556559992,193.9518066899982,54408.309948 2024-07-02,17:46:18.000,184,11064048,-795,0,1719942377,12619.594611319997,193.90951191000204,54408.309948 2024-07-02,17:46:19.000,184,11064085,-795,0,1719942378,12619.614820249997,193.8531188699999,54408.309948 2024-07-02,17:46:20.000,184,11064095,-795,0,1719942379,12619.608083940002,193.84606974000053,54408.28898664 2024-07-02,17:46:21.000,184,11064096,-795,0,1719942380,12619.601347629992,193.82492235000245,54408.21212832 2024-07-02,17:46:22.000,184,11064077,-795,0,1719942381,12619.554193459997,193.76148018000094,54408.1702056 2024-07-02,17:46:23.000,184,11064113,-795,0,1719942382,12619.581138699992,193.79672582999774,54408.114308640004 2024-07-02,17:46:24.000,184,11064100,-795,0,1719942383,12619.594611319997,193.79672582999774,54408.19116696 2024-07-02,17:46:25.000,184,11064092,-795,0,1719942384,12619.594611319997,193.79672582999774,54407.98854048001 2024-07-02,17:46:26.000,184,11064049,-795,0,1719942385,12619.581138699992,193.8178732200031,54408.00251472 2024-07-02,17:46:27.000,184,11064105,-795,0,1719942386,12619.547457150002,193.8531188699999,54407.86277232 2024-07-02,17:46:28.000,184,11064044,-795,0,1719942387,12619.540720839992,193.8813153900046,54407.84181096001 2024-07-02,17:46:29.000,184,11064051,-795,0,1719942388,12619.567666080002,193.93770842999947,54407.75097840001 2024-07-02,17:46:30.000,184,11064035,-795,0,1719942389,12619.682183349993,193.89541365000332,54407.848798080006 2024-07-02,17:46:31.000,184,11064077,-795,0,1719942390,12619.729337520002,193.9659049500042,54407.82084960001 2024-07-02,17:46:32.000,184,11064057,-795,0,1719942391,12619.715864899998,193.95885582000483,54407.799888240006 2024-07-02,17:46:33.000,184,11064031,-795,0,1719942392,12619.688919660002,194.02934711999842,54407.65315872001 2024-07-02,17:46:34.000,184,11064040,-795,0,1719942393,12619.682183349993,194.0434453800044,54407.660145840004 2024-07-02,17:46:35.000,184,11064050,-795,0,1719942394,12619.688919660002,194.08574016000057,54407.68809432 2024-07-02,17:46:36.000,184,11064075,-795,0,1719942395,12619.709128590002,194.10688754999865,54407.74399128 2024-07-02,17:46:37.000,184,11064045,-795,0,1719942396,12619.695655969997,194.1773788499995,54407.65315872001 2024-07-02,17:46:38.000,184,11064095,-795,0,1719942397,12619.648501800002,194.19147710999823,54407.660145840004 2024-07-02,17:46:39.000,184,11064115,-795,0,1719942398,12619.688919660002,194.21967363000294,54407.75097840001 2024-07-02,17:46:40.000,184,11064092,-795,0,1719942399,12619.614820249997,194.24787015000038,54407.72302992001 2024-07-02,17:46:41.000,184,11064082,-795,0,1719942400,12619.554193459997,194.30426319000253,54407.70905568 2024-07-02,17:46:42.000,184,11064078,-795,0,1719942401,12619.493566669997,194.28311580000445,54407.62521024001 2024-07-02,17:46:43.000,184,11064081,-795,0,1719942402,12619.493566669997,194.35360709999804,54407.562326160005 2024-07-02,17:46:44.000,184,11064069,-795,0,1719942403,12619.432939879996,194.33950883999933,54407.70206856001 2024-07-02,17:46:45.000,184,11064064,-795,0,1719942404,12619.439676189992,194.35360709999804,54407.7160428 2024-07-02,17:46:46.000,184,11064012,-795,0,1719942405,12619.352104159996,194.39590188000147,54407.730017040005 2024-07-02,17:46:47.000,184,11064020,-795,0,1719942406,12619.30494999,194.34655796999868,54407.67412008001 2024-07-02,17:46:48.000,184,11064079,-795,0,1719942407,12619.271268439996,194.34655796999868,54407.69508144 2024-07-02,17:46:49.000,184,11064054,-795,0,1719942408,12619.190432719995,194.33245970999997,54407.63918448 2024-07-02,17:46:50.000,184,11064040,-795,0,1719942409,12619.16348748,194.34655796999868,54407.611236000004 2024-07-02,17:46:51.000,184,11064044,-795,0,1719942410,12619.08265176,194.3113123200019,54407.6461716 2024-07-02,17:46:52.000,184,11064049,-795,0,1719942411,12619.0422339,194.29721406000317,54407.59027464 2024-07-02,17:46:53.000,184,11064074,-795,0,1719942412,12619.008552349995,194.3254105800006,54407.63918448 2024-07-02,17:46:54.000,184,11064100,-795,0,1719942413,12618.98160711,194.28311580000445,54407.70905568 2024-07-02,17:46:55.000,184,11064072,-795,0,1719942414,12618.988343419995,194.2619684099991,54407.69508144 2024-07-02,17:46:56.000,184,11064037,-795,0,1719942415,12618.89403507999,194.21262450000359,54407.69508144 2024-07-02,17:46:57.000,184,11064097,-795,0,1719942416,12618.860353529999,194.21262450000359,54407.513416320005 2024-07-02,17:46:58.000,184,11064037,-795,0,1719942417,12618.89403507999,194.15623146000144,54407.62521024001 2024-07-02,17:46:59.000,184,11064082,-795,0,1719942418,12618.87382614999,194.13508407000336,54407.61822312 2024-07-02,17:47:00.000,184,11064060,-795,0,1719942419,12618.867089839994,194.1632805900008,54407.66713296 2024-07-02,17:47:01.000,184,11064063,-795,0,1719942420,12618.813199359989,194.20557537000423,54407.730017040005 2024-07-02,17:47:02.000,184,11064126,-795,0,1719942421,12618.846880909994,194.19852624000487,54407.68809432 2024-07-02,17:47:03.000,184,11064084,-795,0,1719942422,12618.85361721999,194.24082102000102,54407.53437768001 2024-07-02,17:47:04.000,184,11064111,-795,0,1719942423,12618.85361721999,194.23377189000166,54407.632197360006 2024-07-02,17:47:05.000,184,11064088,-795,0,1719942424,12618.880562459999,194.27606666999782,54407.55533904001 2024-07-02,17:47:06.000,184,11064120,-795,0,1719942425,12618.87382614999,194.21967363000294,54407.492454960004 2024-07-02,17:47:07.000,184,11064060,-795,0,1719942426,12618.90077139,194.2619684099991,54407.35969968 2024-07-02,17:47:08.000,184,11064046,-795,0,1719942427,12618.907507699994,194.2901649300038,54407.36668680001 2024-07-02,17:47:09.000,184,11064131,-795,0,1719942428,12619.028761279995,194.3113123200019,54407.41559664001 2024-07-02,17:47:10.000,184,11064073,-795,0,1719942429,12619.048970209995,194.30426319000253,54407.394635280005 2024-07-02,17:47:11.000,184,11064076,-795,0,1719942430,12619.048970209995,194.33950883999933,54407.464506480006 2024-07-02,17:47:12.000,184,11064084,-795,0,1719942431,12619.07591544999,194.33950883999933,54407.40860952 2024-07-02,17:47:13.000,184,11064023,-795,0,1719942432,12619.03549758999,194.36770536000404,54407.26886712001 2024-07-02,17:47:14.000,184,11064086,-795,0,1719942433,12619.089388069995,194.35360709999804,54407.226944400005 2024-07-02,17:47:15.000,184,11064052,-795,0,1719942434,12619.15675116999,194.38885275000212,54407.38764816001 2024-07-02,17:47:16.000,184,11064079,-795,0,1719942435,12619.14327855,194.3747544900034,54407.38066104 2024-07-02,17:47:17.000,184,11064100,-795,0,1719942436,12619.14327855,194.38885275000212,54407.28284136 2024-07-02,17:47:18.000,184,11064064,-795,0,1719942437,12619.19716902999,194.36065623000468,54407.31078984 2024-07-02,17:47:19.000,184,11064091,-795,0,1719942438,12619.251059509996,194.35360709999804,54407.35271256 2024-07-02,17:47:20.000,184,11064053,-795,0,1719942439,12619.26453213,194.36065623000468,54407.30380272 2024-07-02,17:47:21.000,184,11064110,-795,0,1719942440,12619.22411427,194.38180362000276,54407.296815600006 2024-07-02,17:47:22.000,184,11064117,-795,0,1719942441,12619.25779581999,194.34655796999868,54407.178034560005 2024-07-02,17:47:23.000,184,11064060,-795,0,1719942442,12619.26453213,194.30426319000253,54407.226944400005 2024-07-02,17:47:24.000,184,11064048,-795,0,1719942443,12619.28474106,194.2901649300038,54407.30380272 2024-07-02,17:47:25.000,184,11064096,-795,0,1719942444,12619.271268439996,194.34655796999868,54407.324764080004 2024-07-02,17:47:26.000,184,11064062,-795,0,1719942445,12619.28474106,194.3113123200019,54407.35969968 2024-07-02,17:47:27.000,184,11064098,-795,0,1719942446,12619.22411427,194.30426319000253,54407.30380272 2024-07-02,17:47:28.000,184,11064059,-795,0,1719942447,12619.23758688999,194.28311580000445,54407.37367392 2024-07-02,17:47:29.000,184,11064044,-795,0,1719942448,12619.16348748,194.2901649300038,54407.31777696001 2024-07-02,17:47:30.000,184,11064066,-795,0,1719942449,12619.07591544999,194.3113123200019,54407.1920088 2024-07-02,17:47:31.000,184,11064065,-795,0,1719942450,12619.13654223999,194.29721406000317,54407.31777696001 2024-07-02,17:47:32.000,184,11064076,-795,0,1719942451,12619.048970209995,194.34655796999868,54407.28284136 2024-07-02,17:47:33.000,184,11064110,-795,0,1719942452,12619.0422339,194.36065623000468,54407.33873832001 2024-07-02,17:47:34.000,184,11064091,-795,0,1719942453,12619.008552349995,194.36065623000468,54407.42957088 2024-07-02,17:47:35.000,184,11064072,-795,0,1719942454,12619.05570651999,194.31836145000125,54407.492454960004 2024-07-02,17:47:36.000,184,11064039,-795,0,1719942455,12619.008552349995,194.33950883999933,54407.48546784001 2024-07-02,17:47:37.000,184,11064094,-795,0,1719942456,12619.00181604,194.29721406000317,54407.45053224 2024-07-02,17:47:38.000,184,11064062,-795,0,1719942457,12619.01528865999,194.3113123200019,54407.38066104 2024-07-02,17:47:39.000,184,11064080,-795,0,1719942458,12619.02202497,194.25491927999974,54407.47848072 2024-07-02,17:47:40.000,184,11064058,-795,0,1719942459,12618.96139818,194.2619684099991,54407.47848072 2024-07-02,17:47:41.000,184,11064058,-795,0,1719942460,12618.93445293999,194.30426319000253,54407.464506480006 2024-07-02,17:47:42.000,184,11064089,-795,0,1719942461,12618.90077139,194.30426319000253,54407.42258376 2024-07-02,17:47:43.000,184,11064100,-795,0,1719942462,12618.860353529999,194.3113123200019,54407.38066104 2024-07-02,17:47:44.000,184,11064009,-795,0,1719942463,12618.819935669999,194.36065623000468,54407.35271256 2024-07-02,17:47:45.000,184,11063988,-795,0,1719942464,12618.759308879999,194.36770536000404,54407.38764816001 2024-07-02,17:47:46.000,184,11064066,-795,0,1719942465,12618.779517809999,194.38885275000212,54407.38764816001 2024-07-02,17:47:47.000,184,11064048,-795,0,1719942466,12618.725627329994,194.36065623000468,54407.4714936 2024-07-02,17:47:48.000,184,11064047,-795,0,1719942467,12618.712154709989,194.39590188000147,54407.31777696001 2024-07-02,17:47:49.000,184,11064051,-795,0,1719942468,12618.678473159998,194.4381966600049,54407.43655800001 2024-07-02,17:47:50.000,184,11064066,-795,0,1719942469,12618.705418399994,194.48754057000042,54407.45053224 2024-07-02,17:47:51.000,184,11064103,-795,0,1719942470,12618.705418399994,194.51573708999786,54407.492454960004 2024-07-02,17:47:52.000,184,11064058,-795,0,1719942471,12618.617846369998,194.5580318700013,54407.443545120004 2024-07-02,17:47:53.000,184,11064088,-795,0,1719942472,12618.557219579998,194.58622838999872,54407.30380272 2024-07-02,17:47:54.000,184,11064083,-795,0,1719942473,12618.496592789998,194.6708179499983,54407.36668680001 2024-07-02,17:47:55.000,184,11064090,-795,0,1719942474,12618.537010649998,194.6567196899996,54407.394635280005 2024-07-02,17:47:56.000,184,11064072,-795,0,1719942475,12618.483120169993,194.70606360000238,54407.37367392 2024-07-02,17:47:57.000,184,11064073,-795,0,1719942476,12618.510065410002,194.71311273000174,54407.324764080004 2024-07-02,17:47:58.000,184,11064058,-795,0,1719942477,12618.469647550002,194.70606360000238,54407.28982848001 2024-07-02,17:47:59.000,184,11064075,-795,0,1719942478,12618.456174929997,194.69901447000302,54407.33873832001 2024-07-02,17:48:00.000,184,11064016,-795,0,1719942479,12618.368602900002,194.7201618600011,54407.3317512 2024-07-02,17:48:01.000,184,11064123,-795,0,1719942480,12618.328185040002,194.69901447000302,54407.28284136 2024-07-02,17:48:02.000,184,11064065,-795,0,1719942481,12618.233876699996,194.7554075099979,54407.129124720006 2024-07-02,17:48:03.000,184,11064105,-795,0,1719942482,12618.186722530001,194.69901447000302,54407.087202 2024-07-02,17:48:04.000,184,11064068,-795,0,1719942483,12618.112623119996,194.7201618600011,54407.0173308 2024-07-02,17:48:05.000,184,11064044,-795,0,1719942484,12618.10588681,194.74130924999918,54407.10117624001 2024-07-02,17:48:06.000,184,11064071,-795,0,1719942485,12618.10588681,194.79065316000197,54407.14309896 2024-07-02,17:48:07.000,184,11064078,-795,0,1719942486,12618.112623119996,194.73426011999982,54407.12213760001 2024-07-02,17:48:08.000,184,11063938,-795,0,1719942487,12618.058732639991,194.81180055000004,54407.06624064 2024-07-02,17:48:09.000,184,11064095,-795,0,1719942488,12617.991369539996,194.85409533000347,54406.98239520001 2024-07-02,17:48:10.000,184,11064060,-795,0,1719942489,12617.97789691999,194.83294793999812,54406.9474596 2024-07-02,17:48:11.000,184,11064044,-795,0,1719942490,12618.011578469996,194.80475142000068,54406.98239520001 2024-07-02,17:48:12.000,184,11064106,-795,0,1719942491,12617.92400644,194.8681935900022,54406.891562640005 2024-07-02,17:48:13.000,184,11064051,-795,0,1719942492,12617.9644243,194.84704620000412,54406.940472480004 2024-07-02,17:48:14.000,184,11064038,-795,0,1719942493,12617.91727012999,194.8681935900022,54406.95444672001 2024-07-02,17:48:15.000,184,11064049,-795,0,1719942494,12617.950951679995,194.82589880999876,54406.98239520001 2024-07-02,17:48:16.000,184,11064060,-795,0,1719942495,12617.88358858,194.83294793999812,54406.91951112 2024-07-02,17:48:17.000,184,11064085,-795,0,1719942496,12617.829698099995,194.83294793999812,54406.76579448001 2024-07-02,17:48:18.000,184,11064045,-795,0,1719942497,12617.809489169995,194.88934098000027,54406.80073008 2024-07-02,17:48:19.000,184,11064052,-795,0,1719942498,12617.91727012999,194.87524272000155,54406.793742960006 2024-07-02,17:48:20.000,184,11064040,-795,0,1719942499,12617.829698099995,194.903439239999,54406.75182024 2024-07-02,17:48:21.000,184,11064059,-795,0,1719942500,12617.849907029995,194.9316357600037,54406.91951112 2024-07-02,17:48:22.000,184,11064115,-795,0,1719942501,12617.88358858,194.9316357600037,54406.85662704 2024-07-02,17:48:23.000,184,11064087,-795,0,1719942502,12617.92400644,194.9175374999977,54406.89854976 2024-07-02,17:48:24.000,184,11064056,-795,0,1719942503,12617.9644243,194.94573402000242,54406.891562640005 2024-07-02,17:48:25.000,184,11064067,-755,0,1719942504,12617.97789691999,194.93868489000306,54406.84963992 2024-07-02,17:48:26.000,184,11064090,-795,0,1719942505,12618.01831477999,194.9175374999977,54406.891562640005 2024-07-02,17:48:27.000,184,11064087,-795,0,1719942506,12618.04526002,194.88934098000027,54406.82867856 2024-07-02,17:48:28.000,184,11064051,-795,0,1719942507,12618.072205259996,194.88934098000027,54406.88457552001 2024-07-02,17:48:29.000,184,11064093,-795,0,1719942508,12618.159777289991,194.85409533000347,54406.96842096 2024-07-02,17:48:30.000,184,11064081,-795,0,1719942509,12618.186722530001,194.8188496799994,54406.9474596 2024-07-02,17:48:31.000,184,11064073,-795,0,1719942510,12618.153040979996,194.76245664000453,54406.91951112 2024-07-02,17:48:32.000,184,11064045,-795,0,1719942511,12618.206931460001,194.71311273000174,54406.98239520001 2024-07-02,17:48:33.000,184,11063989,-795,0,1719942512,12618.247349320001,194.61442491000344,54407.09418912 2024-07-02,17:48:34.000,184,11064110,-795,0,1719942513,12618.267558250001,194.5580318700013,54407.108163360004 2024-07-02,17:48:35.000,184,11064072,-795,0,1719942514,12618.274294559997,194.45934405000298,54407.14309896 2024-07-02,17:48:36.000,184,11064093,-795,0,1719942515,12618.227140390001,194.4100001400002,54407.13611184 2024-07-02,17:48:37.000,184,11064074,-795,0,1719942516,12618.206931460001,194.38180362000276,54407.23393152 2024-07-02,17:48:38.000,184,11064056,-795,0,1719942517,12618.247349320001,194.2619684099991,54407.324764080004 2024-07-02,17:48:39.000,184,11064099,-795,0,1719942518,12618.220404079992,194.24082102000102,54407.31777696001 2024-07-02,17:48:40.000,184,11064023,-795,0,1719942519,12618.186722530001,194.1773788499995,54407.26886712001 2024-07-02,17:48:41.000,184,11064032,-795,0,1719942520,12618.031787399996,194.14918233000208,54407.09418912 2024-07-02,17:48:42.000,184,11064040,-795,0,1719942521,12618.051996329996,194.09278928999993,54407.23393152 2024-07-02,17:48:43.000,184,11064092,-795,0,1719942522,12617.98463323,194.02229798999906,54407.23393152 2024-07-02,17:48:44.000,184,11064047,-795,0,1719942523,12617.910533819995,194.02934711999842,54407.178034560005 2024-07-02,17:48:45.000,184,11064047,-795,0,1719942524,12617.90379751,194.00819973000034,54407.28982848001 2024-07-02,17:48:46.000,184,11064068,-795,0,1719942525,12617.86337965,194.0152488599997,54407.33873832001 2024-07-02,17:48:47.000,184,11064065,-795,0,1719942526,12617.80275286,194.03639624999778,54407.24790576001 2024-07-02,17:48:48.000,184,11064016,-795,0,1719942527,12617.708444519994,194.07164190000185,54407.21995728001 2024-07-02,17:48:49.000,184,11064004,-795,0,1719942528,12617.728653449994,194.0786910300012,54407.16406032 2024-07-02,17:48:50.000,184,11064108,-795,0,1719942529,12617.68149928,194.128034940004,54407.23393152 2024-07-02,17:48:51.000,184,11064062,-795,0,1719942530,12617.69497189999,194.0786910300012,54407.26188 2024-07-02,17:48:52.000,184,11064081,-795,0,1719942531,12617.63434510999,194.15623146000144,54407.21297016 2024-07-02,17:48:53.000,184,11064091,-795,0,1719942532,12617.627608799994,194.19147710999823,54407.23393152 2024-07-02,17:48:54.000,184,11064055,-795,0,1719942533,12617.68149928,194.18442797999887,54407.24790576001 2024-07-02,17:48:55.000,184,11064096,-795,0,1719942534,12617.627608799994,194.2267227600023,54407.24790576001 2024-07-02,17:48:56.000,184,11063968,-795,0,1719942535,12617.620872489999,194.27606666999782,54407.226944400005 2024-07-02,17:48:57.000,184,11064050,-795,0,1719942536,12617.560245699999,194.31836145000125,54407.06624064 2024-07-02,17:48:58.000,184,11064062,-795,0,1719942537,12617.573718319989,194.31836145000125,54407.087202 2024-07-02,17:48:59.000,184,11064050,-795,0,1719942538,12617.580454629999,194.33245970999997,54407.12213760001 2024-07-02,17:49:00.000,184,11064080,-795,0,1719942539,12617.566982009994,194.36770536000404,54407.08021488001 2024-07-02,17:49:01.000,184,11064099,-795,0,1719942540,12617.580454629999,194.36065623000468,54407.05226640001 2024-07-02,17:49:02.000,184,11064042,-795,0,1719942541,12617.593927249989,194.34655796999868,54406.95444672001 2024-07-02,17:49:03.000,184,11064087,-795,0,1719942542,12617.607399869994,194.4240983999989,54407.0173308 2024-07-02,17:49:04.000,184,11064006,-795,0,1719942543,12617.627608799994,194.4240983999989,54407.07322776 2024-07-02,17:49:05.000,184,11064079,-795,0,1719942544,12617.600663559999,194.45229492000362,54407.03829216 2024-07-02,17:49:06.000,184,11064119,-795,0,1719942545,12617.573718319989,194.4240983999989,54406.92649824 2024-07-02,17:49:07.000,184,11064060,-795,0,1719942546,12617.519827839998,194.48049144000106,54406.82169144 2024-07-02,17:49:08.000,184,11064078,-795,0,1719942547,12617.513091529989,194.48754057000042,54406.85662704 2024-07-02,17:49:09.000,184,11064085,-795,0,1719942548,12617.513091529989,194.54393361000257,54406.95444672001 2024-07-02,17:49:10.000,184,11064084,-795,0,1719942549,12617.533300459989,194.5227862200045,54406.93348536001 2024-07-02,17:49:11.000,184,11064057,-795,0,1719942550,12617.506355219994,194.56508100000065,54406.91951112 2024-07-02,17:49:12.000,184,11064044,-795,0,1719942551,12617.492882599989,194.54393361000257,54406.88457552001 2024-07-02,17:49:13.000,184,11064101,-795,0,1719942552,12617.432255809988,194.60032665000472,54406.8077172 2024-07-02,17:49:14.000,184,11064073,-795,0,1719942553,12617.398574259998,194.59327751999808,54406.80073008 2024-07-02,17:49:15.000,184,11064059,-795,0,1719942554,12617.432255809988,194.60737578000408,54406.88457552001 2024-07-02,17:49:16.000,184,11064095,-795,0,1719942555,12617.465937359993,194.61442491000344,54406.86361416001 2024-07-02,17:49:17.000,184,11064070,-795,0,1719942556,12617.358156399998,194.59327751999808,54406.85662704 2024-07-02,17:49:18.000,184,11064074,-795,0,1719942557,12617.391837949988,194.55098274000193,54406.85662704 2024-07-02,17:49:19.000,184,11064059,-795,0,1719942558,12617.337947469998,194.5368844800032,54406.86361416001 2024-07-02,17:49:20.000,184,11064042,-795,0,1719942559,12617.311002230002,194.4734423100017,54406.83566568001 2024-07-02,17:49:21.000,184,11064064,-795,0,1719942560,12617.230166510002,194.4381966600049,54406.84963992 2024-07-02,17:49:22.000,184,11064037,-795,0,1719942561,12617.176276029997,194.45229492000362,54406.7029104 2024-07-02,17:49:23.000,184,11064074,-795,0,1719942562,12617.135858169997,194.4100001400002,54406.74483312001 2024-07-02,17:49:24.000,184,11064074,-795,0,1719942563,12617.142594479992,194.4100001400002,54406.83566568001 2024-07-02,17:49:25.000,184,11064113,-795,0,1719942564,12617.122385549992,194.38885275000212,54406.905536879996 2024-07-02,17:49:26.000,184,11064090,-795,0,1719942565,12617.115649239997,194.38180362000276,54406.842652800005 2024-07-02,17:49:27.000,184,11064052,-795,0,1719942566,12617.075231379997,194.34655796999868,54406.88457552001 2024-07-02,17:49:28.000,184,11064050,-795,0,1719942567,12617.081967689992,194.34655796999868,54406.89854976 2024-07-02,17:49:29.000,184,11064088,-795,0,1719942568,12617.001131969992,194.29721406000317,54406.91252400001 2024-07-02,17:49:30.000,184,11064071,-795,0,1719942569,12617.021340899992,194.28311580000445,54406.92649824 2024-07-02,17:49:31.000,184,11064083,-795,0,1719942570,12616.953977799996,194.25491927999974,54406.905536879996 2024-07-02,17:49:32.000,184,11064062,-635,0,1719942571,12616.900087319991,194.24082102000102,54406.64002632 2024-07-02,17:49:33.000,184,11064083,-795,0,1719942572,12616.913559939996,194.19852624000487,54406.88457552001 2024-07-02,17:49:34.000,184,11064132,-795,0,1719942573,12617.007868280001,194.19147710999823,54406.92649824 2024-07-02,17:49:35.000,184,11064083,-795,0,1719942574,12616.987659350001,194.15623146000144,54406.97540808 2024-07-02,17:49:36.000,184,11064074,-795,0,1719942575,12616.980923039991,194.113936679998,54406.93348536001 2024-07-02,17:49:37.000,184,11064106,-795,0,1719942576,12616.974186729996,194.10688754999865,54406.81470432001 2024-07-02,17:49:38.000,184,11064078,-795,0,1719942577,12617.001131969992,194.08574016000057,54406.77976872 2024-07-02,17:49:39.000,184,11064069,-795,0,1719942578,12617.007868280001,193.98705234000226,54406.86361416001 2024-07-02,17:49:40.000,184,11064102,-795,0,1719942579,12617.055022449997,194.0152488599997,54406.87060128 2024-07-02,17:49:41.000,184,11064074,-795,0,1719942580,12617.068495070002,193.9800032100029,54406.84963992 2024-07-02,17:49:42.000,184,11064078,-795,0,1719942581,12617.102176619992,193.99410147000162,54406.86361416001 2024-07-02,17:49:43.000,184,11064093,-795,0,1719942582,12617.102176619992,193.99410147000162,54406.85662704 2024-07-02,17:49:44.000,184,11064062,-795,0,1719942583,12617.162803409992,193.9659049500042,54406.905536879996 2024-07-02,17:49:45.000,184,11064060,-795,0,1719942584,12617.115649239997,193.9659049500042,54406.842652800005 2024-07-02,17:49:46.000,184,11064139,-795,0,1719942585,12617.129121860002,193.9659049500042,54406.83566568001 2024-07-02,17:49:47.000,184,11064074,-795,0,1719942586,12617.135858169997,193.9800032100029,54406.88457552001 2024-07-02,17:49:48.000,184,11064072,-795,0,1719942587,12617.122385549992,194.05049451000377,54406.80073008 2024-07-02,17:49:49.000,184,11064116,-795,0,1719942588,12617.162803409992,194.0152488599997,54406.83566568001 2024-07-02,17:49:50.000,184,11064097,-795,0,1719942589,12617.209957580002,194.05049451000377,54406.88457552001 2024-07-02,17:49:51.000,184,11064096,-795,0,1719942590,12617.236902819997,194.05754364000313,54406.87060128 2024-07-02,17:49:52.000,184,11064076,-795,0,1719942591,12617.216693889997,194.07164190000185,54406.84963992 2024-07-02,17:49:53.000,184,11064064,-755,0,1719942592,12617.183012339992,194.07164190000185,54406.69592328001 2024-07-02,17:49:54.000,184,11064063,-795,0,1719942593,12617.149330790002,194.0786910300012,54406.66797480001 2024-07-02,17:49:55.000,184,11064081,-795,0,1719942594,12617.142594479992,194.0786910300012,54406.75182024 2024-07-02,17:49:56.000,184,11064078,-795,0,1719942595,12617.095440309997,194.14213320000272,54406.76579448001 2024-07-02,17:49:57.000,184,11064071,-795,0,1719942596,12617.088704000002,194.1632805900008,54406.772781600004 2024-07-02,17:49:58.000,184,11064072,-795,0,1719942597,12617.048286140001,194.17032972000015,54406.7029104 2024-07-02,17:49:59.000,184,11064104,-795,0,1719942598,12617.055022449997,194.1632805900008,54406.80073008 2024-07-02,17:50:00.000,184,11064031,-795,0,1719942599,12617.001131969992,194.20557537000423,54406.80073008 2024-07-02,17:50:01.000,184,11064034,-795,0,1719942600,12616.967450420001,194.19147710999823,54406.737845999996 2024-07-02,17:50:02.000,184,11064103,-795,0,1719942601,12616.90682363,194.21262450000359,54406.69592328001 2024-07-02,17:50:03.000,184,11064078,-795,0,1719942602,12616.879878389991,194.20557537000423,54406.674961920005 2024-07-02,17:50:04.000,184,11064036,-795,0,1719942603,12616.86640577,194.21967363000294,54406.75880736 2024-07-02,17:50:05.000,184,11064089,-795,0,1719942604,12616.879878389991,194.14918233000208,54406.82169144 2024-07-02,17:50:06.000,184,11064097,-795,0,1719942605,12616.82598791,194.17032972000015,54406.75182024 2024-07-02,17:50:07.000,184,11064097,-795,0,1719942606,12616.78557005,194.128034940004,54406.66098768 2024-07-02,17:50:08.000,184,11064029,-795,0,1719942607,12616.73841587999,194.128034940004,54406.772781600004 2024-07-02,17:50:09.000,184,11064107,-795,0,1719942608,12616.70473433,194.09278928999993,54406.65400056 2024-07-02,17:50:10.000,184,11064052,-795,0,1719942609,12616.62389861,194.08574016000057,54406.59111648 2024-07-02,17:50:11.000,184,11064055,-795,0,1719942610,12616.61716229999,194.03639624999778,54406.61207784 2024-07-02,17:50:12.000,184,11064060,-795,0,1719942611,12616.57674443999,194.0434453800044,54406.61207784 2024-07-02,17:50:13.000,184,11064065,-795,0,1719942612,12616.54306289,194.0152488599997,54406.66098768 2024-07-02,17:50:14.000,184,11064087,-795,0,1719942613,12616.58348075,194.02229798999906,54406.73085888 2024-07-02,17:50:15.000,184,11064065,-795,0,1719942614,12616.56327182,193.9518066899982,54406.73085888 2024-07-02,17:50:16.000,184,11063986,-795,0,1719942615,12616.509381339994,193.98705234000226,54406.66797480001 2024-07-02,17:50:17.000,184,11064108,-795,0,1719942616,12616.52285396,193.9518066899982,54406.58412936 2024-07-02,17:50:18.000,184,11064048,-795,0,1719942617,12616.529590269995,193.9165610400014,54406.52823240001 2024-07-02,17:50:19.000,184,11064077,-795,0,1719942618,12616.570008129995,193.8531188699999,54406.6330392 2024-07-02,17:50:20.000,184,11064075,-795,0,1719942619,12616.57674443999,193.84606974000053,54406.59810360001 2024-07-02,17:50:21.000,184,11064114,-795,0,1719942620,12616.54306289,193.8319714800018,54406.6330392 2024-07-02,17:50:22.000,184,11064082,-795,0,1719942621,12616.529590269995,193.80377496000438,54406.61207784 2024-07-02,17:50:23.000,184,11064043,-795,0,1719942622,12616.55653550999,193.74738192000223,54406.53521952 2024-07-02,17:50:24.000,184,11063964,-795,0,1719942623,12616.51611764999,193.74738192000223,54406.507271040005 2024-07-02,17:50:25.000,184,11064032,-795,0,1719942624,12616.509381339994,193.71213626999815,54406.52124528 2024-07-02,17:50:26.000,184,11064014,-795,0,1719942625,12616.46222717,193.74033279000287,54406.51425816 2024-07-02,17:50:27.000,184,11064117,-795,0,1719942626,12616.408336689994,193.72623453000415,54406.51425816 2024-07-02,17:50:28.000,184,11064074,-795,0,1719942627,12616.327500969994,193.7685293100003,54406.30464456 2024-07-02,17:50:29.000,184,11064025,-795,0,1719942628,12616.327500969994,193.7685293100003,54406.290670320006 2024-07-02,17:50:30.000,184,11064042,-795,0,1719942629,12616.340973589999,193.77557843999966,54406.46534832 2024-07-02,17:50:31.000,184,11064100,-795,0,1719942630,12616.361182519999,193.7685293100003,54406.41643848 2024-07-02,17:50:32.000,184,11063983,-795,0,1719942631,12616.287083109994,193.83902061000117,54406.3535544 2024-07-02,17:50:33.000,184,11064049,-795,0,1719942632,12616.199511079998,193.81082409000373,54406.09503096001 2024-07-02,17:50:34.000,184,11064065,-795,0,1719942633,12616.260137869998,193.90246278000268,54406.32560592 2024-07-02,17:50:35.000,184,11064098,-795,0,1719942634,12616.266874179993,193.90951191000204,54406.37451576 2024-07-02,17:50:36.000,184,11064049,-795,0,1719942635,12616.212983699988,194.00115060000098,54406.28368320001 2024-07-02,17:50:37.000,184,11064090,-795,0,1719942636,12616.219720009998,194.00115060000098,54406.30464456 2024-07-02,17:50:38.000,184,11064098,-795,0,1719942637,12616.253401559989,194.08574016000057,54406.38150288001 2024-07-02,17:50:39.000,184,11064099,-795,0,1719942638,12616.186038459993,194.05049451000377,54406.30464456 2024-07-02,17:50:40.000,184,11063986,-795,0,1719942639,12616.233192629988,194.12098581000464,54406.234773359996 2024-07-02,17:50:41.000,184,11064115,-795,0,1719942640,12616.206247389993,194.14213320000272,54406.26272184001 2024-07-02,17:50:42.000,184,11064049,-795,0,1719942641,12616.145620599993,194.19852624000487,54406.15092792 2024-07-02,17:50:43.000,184,11064085,-795,0,1719942642,12616.226456319993,194.17032972000015,54406.14394080001 2024-07-02,17:50:44.000,184,11064026,-795,0,1719942643,12616.206247389993,194.2267227600023,54406.24176048001 2024-07-02,17:50:45.000,184,11064086,-795,0,1719942644,12616.266874179993,194.21262450000359,54406.1788764 2024-07-02,17:50:46.000,184,11064100,-795,0,1719942645,12616.280346799998,194.24787015000038,54406.21381200001 2024-07-02,17:50:47.000,184,11064111,-795,0,1719942646,12616.300555729998,194.1773788499995,54406.13695368 2024-07-02,17:50:48.000,184,11064053,-795,0,1719942647,12616.307292039994,194.21967363000294,54406.20682488 2024-07-02,17:50:49.000,184,11064049,-795,0,1719942648,12616.273610489989,194.1632805900008,54406.1788764 2024-07-02,17:50:50.000,184,11064081,-795,0,1719942649,12616.273610489989,194.15623146000144,54406.122979440006 2024-07-02,17:50:51.000,184,11064073,-795,0,1719942650,12616.314028349989,194.10688754999865,54406.08105672 2024-07-02,17:50:52.000,184,11064134,-795,0,1719942651,12616.260137869998,194.10688754999865,54406.08105672 2024-07-02,17:50:53.000,184,11064085,-795,0,1719942652,12616.307292039994,194.10688754999865,54406.20682488 2024-07-02,17:50:54.000,184,11064058,-795,0,1719942653,12616.273610489989,194.07164190000185,54406.2487476 2024-07-02,17:50:55.000,184,11064053,-795,0,1719942654,12616.253401559989,194.08574016000057,54406.30464456 2024-07-02,17:50:56.000,184,11064042,-795,0,1719942655,12616.226456319993,194.05049451000377,54406.24176048001 2024-07-02,17:50:57.000,184,11064089,-795,0,1719942656,12616.199511079998,193.98705234000226,54406.1788764 2024-07-02,17:50:58.000,184,11064046,-795,0,1719942657,12616.219720009998,194.0152488599997,54406.27669608 2024-07-02,17:50:59.000,184,11064056,-795,0,1719942658,12616.293819419989,193.92361017000076,54406.34656728 2024-07-02,17:51:00.000,184,11064081,-795,0,1719942659,12616.246665249993,193.86016799999925,54406.36054152001 2024-07-02,17:51:01.000,184,11064076,-795,0,1719942660,12616.253401559989,193.83902061000117,54406.37451576 2024-07-02,17:51:02.000,184,11064057,-795,0,1719942661,12616.233192629988,193.78262756999902,54406.458361200006 2024-07-02,17:51:03.000,184,11064091,-795,0,1719942662,12616.293819419989,193.68393975000072,54406.45137408001 2024-07-02,17:51:04.000,184,11064033,-795,0,1719942663,12616.273610489989,193.65574323000328,54406.51425816 2024-07-02,17:51:05.000,184,11064070,-795,0,1719942664,12616.361182519999,193.61344844999985,54406.43041272001 2024-07-02,17:51:06.000,184,11064057,-795,0,1719942665,12616.340973589999,193.5711536700037,54406.4932968 2024-07-02,17:51:07.000,184,11064038,-795,0,1719942666,12616.314028349989,193.4583675899994,54406.3535544 2024-07-02,17:51:08.000,184,11064079,-795,0,1719942667,12616.307292039994,193.46541671999876,54406.41643848 2024-07-02,17:51:09.000,184,11064069,-795,0,1719942668,12616.388127759994,193.40197455000452,54406.57714224001 2024-07-02,17:51:10.000,184,11064062,-795,0,1719942669,12616.43528192999,193.33853238000302,54406.52124528 2024-07-02,17:51:11.000,184,11064033,-795,0,1719942670,12616.408336689994,193.30328672999894,54406.605090720004 2024-07-02,17:51:12.000,184,11064045,-795,0,1719942671,12616.43528192999,193.28213934000087,54406.563168 2024-07-02,17:51:13.000,184,11064007,-795,0,1719942672,12616.388127759994,193.24689369000407,54406.437399840004 2024-07-02,17:51:14.000,184,11064008,-795,0,1719942673,12616.347709899994,193.24689369000407,54406.44438696 2024-07-02,17:51:15.000,184,11064094,-795,0,1719942674,12616.388127759994,193.22574629999872,54406.51425816 2024-07-02,17:51:16.000,184,11064105,-795,0,1719942675,12616.340973589999,193.19754978000128,54406.45137408001 2024-07-02,17:51:17.000,184,11064041,-795,0,1719942676,12616.287083109994,193.18345152000256,54406.46534832 2024-07-02,17:51:18.000,184,11064095,-795,0,1719942677,12616.186038459993,193.1764023900032,54406.39547712 2024-07-02,17:51:19.000,184,11064130,-795,0,1719942678,12616.159093219998,193.19050065000192,54406.458361200006 2024-07-02,17:51:20.000,184,11064077,-795,0,1719942679,12616.152356909988,193.21869716999936,54406.44438696 2024-07-02,17:51:21.000,184,11064043,-795,0,1719942680,12616.118675359998,193.2609919500028,54406.388490000005 2024-07-02,17:51:22.000,184,11064115,-795,0,1719942681,12616.064784879993,193.30328672999894,54406.40945136001 2024-07-02,17:51:23.000,184,11064082,-795,0,1719942682,12615.983949159992,193.33148325000366,54406.29765744 2024-07-02,17:51:24.000,184,11064098,-795,0,1719942683,12615.916586059997,193.3596797700011,54406.25573472 2024-07-02,17:51:25.000,184,11064092,-795,0,1719942684,12615.970476540002,193.4231219400026,54406.27669608 2024-07-02,17:51:26.000,184,11064114,-795,0,1719942685,12615.997421779997,193.43722020000132,54406.388490000005 2024-07-02,17:51:27.000,184,11064082,-795,0,1719942686,12615.997421779997,193.4583675899994,54406.31163168001 2024-07-02,17:51:28.000,184,11063993,-795,0,1719942687,12615.909849750002,193.51476063000155,54406.18586352 2024-07-02,17:51:29.000,184,11064065,-795,0,1719942688,12615.936794989997,193.54295714999898,54406.11599232001 2024-07-02,17:51:30.000,184,11064034,-795,0,1719942689,12615.916586059997,193.64164497000456,54406.13695368 2024-07-02,17:51:31.000,184,11064094,-795,0,1719942690,12615.950267610002,193.69098888000008,54406.122979440006 2024-07-02,17:51:32.000,184,11064067,-795,0,1719942691,12615.923322369992,193.72623453000415,54406.08105672 2024-07-02,17:51:33.000,184,11064038,-795,0,1719942692,12615.930058680002,193.78967669999838,54406.09503096001 2024-07-02,17:51:34.000,184,11064068,-795,0,1719942693,12615.855959269997,193.86016799999925,54405.9692628 2024-07-02,17:51:35.000,184,11064059,-795,0,1719942694,12615.882904509992,193.93770842999947,54405.85048176 2024-07-02,17:51:36.000,184,11064102,-795,0,1719942695,12615.923322369992,193.98705234000226,54405.94830144001 2024-07-02,17:51:37.000,184,11064084,-795,0,1719942696,12615.997421779997,194.0434453800044,54406.102018080004 2024-07-02,17:51:38.000,184,11064008,-795,0,1719942697,12616.044575949993,194.0434453800044,54406.220799120005 2024-07-02,17:51:39.000,184,11064086,-795,0,1719942698,12616.037839639997,194.02229798999906,54406.19285064001 2024-07-02,17:51:40.000,184,11064044,-795,0,1719942699,12616.031103330002,194.0786910300012,54406.402464239996 2024-07-02,17:51:41.000,184,11064110,-795,0,1719942700,12616.125411669993,194.113936679998,54406.3535544 2024-07-02,17:51:42.000,184,11064097,-795,0,1719942701,12616.132147980003,194.0998384199993,54406.43041272001 2024-07-02,17:51:43.000,184,11064062,-795,0,1719942702,12616.159093219998,194.0786910300012,54406.29765744 2024-07-02,17:51:44.000,184,11064035,-795,0,1719942703,12616.152356909988,194.0998384199993,54406.44438696 2024-07-02,17:51:45.000,184,11064109,-795,0,1719942704,12616.186038459993,194.128034940004,54406.36054152001 2024-07-02,17:51:46.000,184,11064060,-795,0,1719942705,12616.159093219998,194.10688754999865,54406.39547712 2024-07-02,17:51:47.000,184,11064074,-795,0,1719942706,12616.118675359998,194.09278928999993,54406.24176048001 2024-07-02,17:51:48.000,184,11064034,-795,0,1719942707,12616.105202739993,194.0434453800044,54406.29765744 2024-07-02,17:51:49.000,184,11064048,-795,0,1719942708,12616.145620599993,194.03639624999778,54406.38150288001 2024-07-02,17:51:50.000,184,11064105,-795,0,1719942709,12616.172565839988,193.98705234000226,54406.388490000005 2024-07-02,17:51:51.000,184,11064086,-795,0,1719942710,12616.098466429998,193.98705234000226,54406.18586352 2024-07-02,17:51:52.000,184,11064056,-795,0,1719942711,12616.159093219998,193.99410147000162,54406.27669608 2024-07-02,17:51:53.000,184,11064128,-795,0,1719942712,12616.186038459993,193.99410147000162,54406.22778624 2024-07-02,17:51:54.000,184,11064065,-795,0,1719942713,12616.226456319993,193.9518066899982,54406.18586352 2024-07-02,17:51:55.000,184,11064101,-795,0,1719942714,12616.179302149998,193.9659049500042,54406.11599232001 2024-07-02,17:51:56.000,184,11064094,-795,0,1719942715,12616.206247389993,193.94475755999883,54406.15092792 2024-07-02,17:51:57.000,184,11064076,-795,0,1719942716,12616.320764659999,193.93770842999947,54406.18586352 2024-07-02,17:51:58.000,184,11064064,-795,0,1719942717,12616.327500969994,193.92361017000076,54406.2487476 2024-07-02,17:51:59.000,184,11064062,-795,0,1719942718,12616.361182519999,193.92361017000076,54406.15092792 2024-07-02,17:52:00.000,184,11064104,-795,0,1719942719,12616.280346799998,193.89541365000332,54406.067082479996 2024-07-02,17:52:01.000,184,11064069,-795,0,1719942720,12616.367918829994,193.93065930000012,54406.053108240005 2024-07-02,17:52:02.000,184,11064100,-795,0,1719942721,12616.293819419989,193.92361017000076,54405.9692628 2024-07-02,17:52:03.000,184,11064089,-795,0,1719942722,12616.327500969994,193.93065930000012,54405.98323704 2024-07-02,17:52:04.000,184,11064071,-795,0,1719942723,12616.314028349989,193.93770842999947,54406.09503096001 2024-07-02,17:52:05.000,184,11064107,-795,0,1719942724,12616.239928939998,193.93770842999947,54405.864456 2024-07-02,17:52:06.000,184,11064075,-795,0,1719942725,12616.307292039994,193.92361017000076,54406.09503096001 2024-07-02,17:52:07.000,184,11064057,-795,0,1719942726,12616.239928939998,193.94475755999883,54405.80157192 2024-07-02,17:52:08.000,184,11064112,-795,0,1719942727,12616.179302149998,193.97295408000355,54405.99721128001 2024-07-02,17:52:09.000,184,11064082,-795,0,1719942728,12616.125411669993,194.00115060000098,54405.91336584 2024-07-02,17:52:10.000,184,11064108,-795,0,1719942729,12616.145620599993,194.0152488599997,54405.94830144001 2024-07-02,17:52:11.000,184,11064054,-795,0,1719942730,12616.084993809993,194.02229798999906,54405.99022416 2024-07-02,17:52:12.000,184,11064121,-795,0,1719942731,12616.051312260002,194.05049451000377,54405.955288560006 2024-07-02,17:52:13.000,184,11064046,-795,0,1719942732,12616.010894400002,194.0645927700025,54405.97624992001 2024-07-02,17:52:14.000,184,11064083,-795,0,1719942733,12616.051312260002,194.08574016000057,54406.08804384 2024-07-02,17:52:15.000,184,11064057,-795,0,1719942734,12616.064784879993,194.08574016000057,54406.067082479996 2024-07-02,17:52:16.000,184,11064101,-795,0,1719942735,12616.051312260002,194.02229798999906,54406.09503096001 2024-07-02,17:52:17.000,184,11064071,-795,0,1719942736,12616.064784879993,194.03639624999778,54405.97624992001 2024-07-02,17:52:18.000,184,11064108,-795,0,1719942737,12616.064784879993,193.98705234000226,54406.08804384 2024-07-02,17:52:19.000,184,11064025,-795,0,1719942738,12616.091730120002,193.92361017000076,54405.98323704 2024-07-02,17:52:20.000,184,11064062,-795,0,1719942739,12616.212983699988,193.79672582999774,54406.11599232001 2024-07-02,17:52:21.000,184,11064054,-795,0,1719942740,12616.428545619994,193.82492235000245,54406.1788764 2024-07-02,17:52:22.000,184,11064052,-795,0,1719942741,12616.65758015999,193.86016799999925,54406.171889280005 2024-07-02,17:52:23.000,184,11064079,-795,0,1719942742,12616.67778908999,194.14213320000272,54406.053108240005 2024-07-02,17:52:24.000,184,11064088,-795,0,1719942743,12616.51611764999,194.33245970999997,54406.102018080004 2024-07-02,17:52:25.000,184,11064087,-795,0,1719942744,12616.280346799998,194.31836145000125,54406.11599232001 2024-07-02,17:52:26.000,184,11064108,-795,0,1719942745,12616.246665249993,194.21967363000294,54406.27669608 2024-07-02,17:52:27.000,184,11064068,-795,0,1719942746,12616.212983699988,194.14918233000208,54406.220799120005 2024-07-02,17:52:28.000,184,11064102,-795,0,1719942747,12616.260137869998,194.09278928999993,54406.3186188 2024-07-02,17:52:29.000,184,11064111,-795,0,1719942748,12616.361182519999,194.09278928999993,54406.437399840004 2024-07-02,17:52:30.000,184,11064028,-795,0,1719942749,12616.448754549994,194.05754364000313,54406.4932968 2024-07-02,17:52:31.000,184,11064090,-795,0,1719942750,12616.51611764999,194.05754364000313,54406.52823240001 2024-07-02,17:52:32.000,184,11064079,-795,0,1719942751,12616.49590871999,194.0152488599997,54406.52823240001 2024-07-02,17:52:33.000,184,11064063,-795,0,1719942752,12616.442018239999,194.00115060000098,54406.402464239996 2024-07-02,17:52:34.000,184,11064116,-795,0,1719942753,12616.509381339994,193.99410147000162,54406.36054152001 2024-07-02,17:52:35.000,184,11064074,-675,0,1719942754,12616.374655139989,194.00115060000098,54406.45137408001 2024-07-02,17:52:36.000,184,11064044,-795,0,1719942755,12616.408336689994,193.98705234000226,54406.4234256 2024-07-02,17:52:37.000,184,11064117,-795,0,1719942756,12616.41507299999,193.99410147000162,54406.30464456 2024-07-02,17:52:38.000,184,11064079,-795,0,1719942757,12616.428545619994,193.98705234000226,54406.29765744 2024-07-02,17:52:39.000,184,11064062,-795,0,1719942758,12616.41507299999,194.03639624999778,54406.437399840004 2024-07-02,17:52:40.000,184,11064100,-795,0,1719942759,12616.408336689994,193.9659049500042,54406.269708960004 2024-07-02,17:52:41.000,184,11064112,-795,0,1719942760,12616.347709899994,194.0645927700025,54406.290670320006 2024-07-02,17:52:42.000,184,11064084,-795,0,1719942761,12616.340973589999,194.0434453800044,54406.18586352 2024-07-02,17:52:43.000,184,11064054,-795,0,1719942762,12616.287083109994,194.07164190000185,54406.15791504 2024-07-02,17:52:44.000,184,11064103,-795,0,1719942763,12616.327500969994,194.08574016000057,54406.26272184001 2024-07-02,17:52:45.000,184,11064071,-795,0,1719942764,12616.246665249993,194.09278928999993,54406.15791504 2024-07-02,17:52:46.000,184,11064069,-795,0,1719942765,12616.320764659999,194.113936679998,54406.15791504 2024-07-02,17:52:47.000,184,11064049,-795,0,1719942766,12616.287083109994,194.10688754999865,54406.067082479996 2024-07-02,17:52:48.000,184,11064078,-795,0,1719942767,12616.239928939998,194.15623146000144,54405.98323704 2024-07-02,17:52:49.000,184,11064044,-795,0,1719942768,12616.260137869998,194.14213320000272,54406.039134 2024-07-02,17:52:50.000,184,11064084,-795,0,1719942769,12616.287083109994,194.15623146000144,54406.07406960001 2024-07-02,17:52:51.000,184,11064086,-795,0,1719942770,12616.192774769988,194.17032972000015,54406.01118552 2024-07-02,17:52:52.000,184,11064091,-795,0,1719942771,12616.239928939998,194.21967363000294,54405.9692628 2024-07-02,17:52:53.000,184,11064071,-795,0,1719942772,12616.192774769988,194.18442797999887,54406.004198400005 2024-07-02,17:52:54.000,184,11064073,-795,0,1719942773,12616.233192629988,194.15623146000144,54406.11599232001 2024-07-02,17:52:55.000,184,11064071,-795,0,1719942774,12616.253401559989,194.1773788499995,54406.102018080004 2024-07-02,17:52:56.000,184,11064073,-795,0,1719942775,12616.206247389993,194.13508407000336,54406.02515976001 2024-07-02,17:52:57.000,184,11064108,-795,0,1719942776,12616.206247389993,194.15623146000144,54406.09503096001 2024-07-02,17:52:58.000,184,11064091,-795,0,1719942777,12616.165829529993,194.12098581000464,54406.03214688 2024-07-02,17:52:59.000,184,11064104,-795,0,1719942778,12616.172565839988,194.0786910300012,54406.02515976001 2024-07-02,17:53:00.000,184,11064066,-795,0,1719942779,12616.212983699988,194.08574016000057,54406.14394080001 2024-07-02,17:53:01.000,184,11064071,-795,0,1719942780,12616.253401559989,194.08574016000057,54406.22778624 2024-07-02,17:53:02.000,184,11064089,-795,0,1719942781,12616.300555729998,194.0434453800044,54406.32560592 2024-07-02,17:53:03.000,184,11064057,-795,0,1719942782,12616.314028349989,193.98705234000226,54406.30464456 2024-07-02,17:53:04.000,184,11064073,-795,0,1719942783,12616.314028349989,193.98705234000226,54406.402464239996 2024-07-02,17:53:05.000,184,11064089,-795,0,1719942784,12616.347709899994,193.9800032100029,54406.4234256 2024-07-02,17:53:06.000,184,11064092,-795,0,1719942785,12616.367918829994,193.97295408000355,54406.4234256 2024-07-02,17:53:07.000,184,11064063,-795,0,1719942786,12616.320764659999,193.9518066899982,54406.34656728 2024-07-02,17:53:08.000,184,11064107,-795,0,1719942787,12616.361182519999,193.94475755999883,54406.339580160005 2024-07-02,17:53:09.000,184,11064101,-795,0,1719942788,12616.442018239999,193.92361017000076,54406.54220664 2024-07-02,17:53:10.000,184,11064079,-795,0,1719942789,12616.49590871999,193.9165610400014,54406.59111648 2024-07-02,17:53:11.000,184,11064118,-795,0,1719942790,12616.56327182,193.89541365000332,54406.51425816 2024-07-02,17:53:12.000,184,11064045,-795,0,1719942791,12616.381391449999,193.88836452000396,54406.48630968 2024-07-02,17:53:13.000,184,11064097,-795,0,1719942792,12616.448754549994,193.88836452000396,54406.44438696 2024-07-02,17:53:14.000,184,11064099,-795,0,1719942793,12616.428545619994,193.88836452000396,54406.47932256001 2024-07-02,17:53:15.000,184,11064137,-795,0,1719942794,12616.47569978999,193.88836452000396,54406.53521952 2024-07-02,17:53:16.000,184,11064075,-795,0,1719942795,12616.428545619994,193.90246278000268,54406.61207784 2024-07-02,17:53:17.000,184,11064093,-795,0,1719942796,12616.489172409994,193.93065930000012,54406.66797480001 2024-07-02,17:53:18.000,184,11064078,-795,0,1719942797,12616.428545619994,193.93065930000012,54406.59810360001 2024-07-02,17:53:19.000,184,11064106,-795,0,1719942798,12616.408336689994,193.8672171299986,54406.52823240001 2024-07-02,17:53:20.000,184,11064081,-795,0,1719942799,12616.408336689994,193.87426625999797,54406.570155119996 2024-07-02,17:53:21.000,184,11064073,-795,0,1719942800,12616.381391449999,193.86016799999925,54406.4234256 2024-07-02,17:53:22.000,184,11064070,-795,0,1719942801,12616.347709899994,193.8531188699999,54406.37451576 2024-07-02,17:53:23.000,184,11064053,-795,0,1719942802,12616.273610489989,193.82492235000245,54406.37451576 2024-07-02,17:53:24.000,184,11064078,-795,0,1719942803,12616.253401559989,193.8178732200031,54406.458361200006 2024-07-02,17:53:25.000,184,11064079,-795,0,1719942804,12616.293819419989,193.86016799999925,54406.47932256001 2024-07-02,17:53:26.000,184,11064068,-795,0,1719942805,12616.212983699988,193.8319714800018,54406.40945136001 2024-07-02,17:53:27.000,184,11064094,-795,0,1719942806,12616.239928939998,193.8178732200031,54406.3186188 2024-07-02,17:53:28.000,184,11064040,-795,0,1719942807,12616.179302149998,193.80377496000438,54406.3535544 2024-07-02,17:53:29.000,184,11064073,-795,0,1719942808,12616.219720009998,193.78262756999902,54406.33259304001 2024-07-02,17:53:30.000,184,11064078,-795,0,1719942809,12616.192774769988,193.76148018000094,54406.31163168001 2024-07-02,17:53:31.000,184,11064071,-795,0,1719942810,12616.219720009998,193.71213626999815,54406.220799120005 2024-07-02,17:53:32.000,184,11064033,-795,0,1719942811,12616.165829529993,193.7191854000048,54406.20682488 2024-07-02,17:53:33.000,184,11064087,-795,0,1719942812,12616.212983699988,193.69803800999944,54406.220799120005 2024-07-02,17:53:34.000,184,11064066,-795,0,1719942813,12616.253401559989,193.7050871399988,54406.290670320006 2024-07-02,17:53:35.000,184,11064087,-795,0,1719942814,12616.300555729998,193.65574323000328,54406.30464456 2024-07-02,17:53:36.000,184,11064048,-795,0,1719942815,12616.186038459993,193.67689062000136,54406.2487476 2024-07-02,17:53:37.000,184,11064107,-795,0,1719942816,12616.233192629988,193.64869410000392,54406.16490216001 2024-07-02,17:53:38.000,184,11064020,-795,0,1719942817,12616.300555729998,193.62754670999857,54406.15092792 2024-07-02,17:53:39.000,184,11064093,-795,0,1719942818,12616.354446209989,193.5711536700037,54406.1788764 2024-07-02,17:53:40.000,184,11064053,-795,0,1719942819,12616.388127759994,193.57820280000306,54406.40945136001 2024-07-02,17:53:41.000,184,11064083,-795,0,1719942820,12616.46222717,193.5711536700037,54406.29765744 2024-07-02,17:53:42.000,184,11064092,-795,0,1719942821,12616.428545619994,193.6204975799992,54406.33259304001 2024-07-02,17:53:43.000,184,11064081,-795,0,1719942822,12616.49590871999,193.5852519300024,54406.3535544 2024-07-02,17:53:44.000,184,11064048,-795,0,1719942823,12616.53632657999,193.61344844999985,54406.38150288001 2024-07-02,17:53:45.000,184,11064109,-795,0,1719942824,12616.59695336999,193.61344844999985,54406.388490000005 2024-07-02,17:53:46.000,184,11064104,-795,0,1719942825,12616.61716229999,193.5852519300024,54406.47932256001 2024-07-02,17:53:47.000,184,11064110,-795,0,1719942826,12616.711470639995,193.55000627999834,54406.39547712 2024-07-02,17:53:48.000,184,11064081,-795,0,1719942827,12616.75862480999,193.5711536700037,54406.4234256 2024-07-02,17:53:49.000,184,11064078,-795,0,1719942828,12616.859669459991,193.56410454000434,54406.59810360001 2024-07-02,17:53:50.000,184,11064071,-795,0,1719942829,12616.859669459991,193.51476063000155,54406.66098768 2024-07-02,17:53:51.000,184,11064122,-795,0,1719942830,12616.953977799996,193.53590801999962,54406.73085888 2024-07-02,17:53:52.000,184,11064060,-795,0,1719942831,12616.8866147,193.50066237000283,54406.64701344001 2024-07-02,17:53:53.000,184,11064142,-795,0,1719942832,12616.927032560001,193.49361324000347,54406.64701344001 2024-07-02,17:53:54.000,184,11064123,-795,0,1719942833,12616.920296249991,193.4231219400026,54406.58412936 2024-07-02,17:53:55.000,184,11064057,-795,0,1719942834,12616.967450420001,193.38787628999853,54406.605090720004 2024-07-02,17:53:56.000,184,11064080,-795,0,1719942835,12616.994395659996,193.3596797700011,54406.76579448001 2024-07-02,17:53:57.000,184,11064109,-795,0,1719942836,12617.007868280001,193.29623759999959,54406.78675584001 2024-07-02,17:53:58.000,184,11064111,-795,0,1719942837,12616.980923039991,193.21869716999936,54406.75182024 2024-07-02,17:53:59.000,184,11064082,-795,0,1719942838,12616.940505179991,193.15525499999785,54406.7029104 2024-07-02,17:54:00.000,184,11064046,-795,0,1719942839,12616.960714109991,193.0777145700049,54406.77976872 2024-07-02,17:54:01.000,184,11064119,-795,0,1719942840,12616.927032560001,193.0495180500002,54406.723871760005 2024-07-02,17:54:02.000,184,11064062,-795,0,1719942841,12616.82598791,193.00017414000467,54406.54220664 2024-07-02,17:54:03.000,184,11064094,-795,0,1719942842,12616.78557005,192.94378110000252,54406.48630968 2024-07-02,17:54:04.000,184,11064036,-795,0,1719942843,12616.71820694999,192.90853544999845,54406.38150288001 2024-07-02,17:54:05.000,184,11064068,-795,0,1719942844,12616.69799801999,192.88033893000102,54406.54220664 2024-07-02,17:54:06.000,184,11064119,-795,0,1719942845,12616.64410754,192.89443718999973,54406.54220664 2024-07-02,17:54:07.000,184,11064111,-795,0,1719942846,12616.570008129995,192.9014863199991,54406.51425816 2024-07-02,17:54:08.000,184,11064079,-795,0,1719942847,12616.489172409994,192.9296828400038,54406.40945136001 2024-07-02,17:54:09.000,184,11064090,-795,0,1719942848,12616.54306289,192.9296828400038,54406.46534832 2024-07-02,17:54:10.000,184,11064087,-795,0,1719942849,12616.529590269995,192.97197761999996,54406.437399840004 2024-07-02,17:54:11.000,184,11064099,-795,0,1719942850,12616.55653550999,192.95083023000188,54406.44438696 2024-07-02,17:54:12.000,184,11064083,-795,0,1719942851,12616.468963479994,192.99312500999804,54406.36054152001 2024-07-02,17:54:13.000,184,11064105,-795,0,1719942852,12616.4824361,193.0283706600021,54406.30464456 2024-07-02,17:54:14.000,184,11064111,-795,0,1719942853,12616.509381339994,193.03541979000147,54406.388490000005 2024-07-02,17:54:15.000,184,11064084,-795,0,1719942854,12616.509381339994,193.1129602200017,54406.36054152001 2024-07-02,17:54:16.000,184,11064086,-795,0,1719942855,12616.421809309999,193.14115673999913,54406.24176048001 2024-07-02,17:54:17.000,184,11064077,-795,0,1719942856,12616.428545619994,193.16935326000385,54406.171889280005 2024-07-02,17:54:18.000,184,11064029,-795,0,1719942857,12616.401600379999,193.21869716999936,54406.16490216001 2024-07-02,17:54:19.000,184,11064111,-795,0,1719942858,12616.47569978999,193.23279542999808,54406.25573472 2024-07-02,17:54:20.000,184,11064077,-795,0,1719942859,12616.41507299999,193.28918847000023,54406.25573472 2024-07-02,17:54:21.000,184,11064075,-795,0,1719942860,12616.46222717,193.30328672999894,54406.1788764 2024-07-02,17:54:22.000,184,11064075,-795,0,1719942861,12616.54306289,193.31738498999766,54406.290670320006 2024-07-02,17:54:23.000,184,11064077,-795,0,1719942862,12616.52285396,193.31738498999766,54406.25573472 2024-07-02,17:54:24.000,184,11064085,-795,0,1719942863,12616.610425989995,193.3103358599983,54406.388490000005 2024-07-02,17:54:25.000,184,11064106,-795,0,1719942864,12616.65758015999,193.3244341200043,54406.30464456 2024-07-02,17:54:26.000,184,11064093,-795,0,1719942865,12616.6845254,193.34558151000238,54406.339580160005 2024-07-02,17:54:27.000,184,11064059,-795,0,1719942866,12616.6845254,193.36672890000045,54406.27669608 2024-07-02,17:54:28.000,184,11064062,-795,0,1719942867,12616.72494326,193.3596797700011,54406.41643848 2024-07-02,17:54:29.000,184,11064082,-795,0,1719942868,12616.84619684,193.31738498999766,54406.45137408001 2024-07-02,17:54:30.000,184,11064031,-795,0,1719942869,12616.90682363,193.24689369000407,54406.54919376001 2024-07-02,17:54:31.000,184,11064094,-795,0,1719942870,12616.947241490001,193.23279542999808,54406.570155119996 2024-07-02,17:54:32.000,184,11064051,-795,0,1719942871,12617.001131969992,193.1764023900032,54406.6330392 2024-07-02,17:54:33.000,184,11064108,-795,0,1719942872,12617.014604589996,193.14115673999913,54406.51425816 2024-07-02,17:54:34.000,184,11064048,-795,0,1719942873,12617.041549829992,193.0142724000034,54406.605090720004 2024-07-02,17:54:35.000,184,11064124,-795,0,1719942874,12617.122385549992,192.94378110000252,54406.59810360001 2024-07-02,17:54:36.000,184,11064099,-755,0,1719942875,12617.135858169997,192.85214241000358,54406.75182024 2024-07-02,17:54:37.000,184,11064071,-795,0,1719942876,12617.209957580002,192.7816511100027,54406.69592328001 2024-07-02,17:54:38.000,184,11064101,-795,0,1719942877,12617.230166510002,192.59837373000482,54406.59111648 2024-07-02,17:54:39.000,184,11064105,-795,0,1719942878,12617.270584370002,192.54902982000203,54406.8775884 2024-07-02,17:54:40.000,184,11064133,-795,0,1719942879,12617.337947469998,192.42919460999838,54406.82169144 2024-07-02,17:54:41.000,184,11064067,-795,0,1719942880,12617.337947469998,192.4080472200003,54406.8077172 2024-07-02,17:54:42.000,184,11064072,-715,0,1719942881,12617.284056989993,192.30231027000264,54406.76579448001 2024-07-02,17:54:43.000,184,11064082,-795,0,1719942882,12617.324474849993,192.2106715800037,54406.75880736 2024-07-02,17:54:44.000,184,11064104,-795,0,1719942883,12617.405310569993,192.1260820200041,54406.87060128 2024-07-02,17:54:45.000,184,11064061,-795,0,1719942884,12617.425519499993,192.0626398500026,54406.905536879996 2024-07-02,17:54:46.000,184,11064072,-795,0,1719942885,12617.479409979998,191.9991976800011,54406.86361416001 2024-07-02,17:54:47.000,184,11064041,-795,0,1719942886,12617.479409979998,191.9498537699983,54406.76579448001 2024-07-02,17:54:48.000,184,11064038,-795,0,1719942887,12617.513091529989,191.85821507999935,54406.82867856 2024-07-02,17:54:49.000,184,11064060,-795,0,1719942888,12617.519827839998,191.80182204000448,54406.76579448001 2024-07-02,17:54:50.000,184,11064029,-795,0,1719942889,12617.513091529989,191.7665763900004,54406.75182024 2024-07-02,17:54:51.000,184,11064065,-795,0,1719942890,12617.519827839998,191.7313307400036,54406.7029104 2024-07-02,17:54:52.000,184,11064094,-795,0,1719942891,12617.506355219994,191.7031342199989,54406.68194904 2024-07-02,17:54:53.000,184,11064084,-795,0,1719942892,12617.580454629999,191.68198683000082,54406.66098768 2024-07-02,17:54:54.000,184,11064107,-795,0,1719942893,12617.641081419999,191.63969205000467,54406.76579448001 2024-07-02,17:54:55.000,184,11064115,-795,0,1719942894,12617.61413617999,191.6537903100034,54406.7029104 2024-07-02,17:54:56.000,184,11064071,-795,0,1719942895,12617.573718319989,191.62559378999867,54406.68893616 2024-07-02,17:54:57.000,184,11064049,-795,0,1719942896,12617.519827839998,191.68903596000018,54406.52823240001 2024-07-02,17:54:58.000,184,11064072,-795,0,1719942897,12617.486146289993,191.67493770000146,54406.44438696 2024-07-02,17:54:59.000,184,11064036,-795,0,1719942898,12617.546773079994,191.7031342199989,54406.46534832 2024-07-02,17:55:00.000,184,11064085,-795,0,1719942899,12617.587190939994,191.69608508999954,54406.50028392001 2024-07-02,17:55:01.000,184,11064044,-795,0,1719942900,12617.533300459989,191.7524781300017,54406.54919376001 2024-07-02,17:55:02.000,184,11064060,-795,0,1719942901,12617.533300459989,191.7524781300017,54406.61906496001 2024-07-02,17:55:03.000,184,11064018,-795,0,1719942902,12617.486146289993,191.80887117000384,54406.4932968 2024-07-02,17:55:04.000,184,11064055,-795,0,1719942903,12617.492882599989,191.8159203000032,54406.556180880005 2024-07-02,17:55:05.000,184,11064068,-795,0,1719942904,12617.452464739988,191.8793624700047,54406.4932968 2024-07-02,17:55:06.000,184,11064062,-795,0,1719942905,12617.398574259998,191.8793624700047,54406.46534832 2024-07-02,17:55:07.000,184,11064078,-795,0,1719942906,12617.290793300002,191.89346073000343,54406.40945136001 2024-07-02,17:55:08.000,184,11064112,-795,0,1719942907,12617.230166510002,191.92870638000022,54406.37451576 2024-07-02,17:55:09.000,184,11064090,-795,0,1719942908,12617.176276029997,191.97100116000365,54406.47932256001 2024-07-02,17:55:10.000,184,11064098,-795,0,1719942909,12617.162803409992,191.99214855000173,54406.44438696 2024-07-02,17:55:11.000,184,11064079,-795,0,1719942910,12617.088704000002,192.05559072000324,54406.437399840004 2024-07-02,17:55:12.000,184,11064033,-795,0,1719942911,12617.028077210001,192.04149246000452,54406.48630968 2024-07-02,17:55:13.000,184,11064068,-795,0,1719942912,12616.940505179991,192.04854159000388,54406.32560592 2024-07-02,17:55:14.000,184,11064042,-795,0,1719942913,12616.8866147,192.08378724000067,54406.33259304001 2024-07-02,17:55:15.000,184,11064078,-795,0,1719942914,12616.873142079996,192.06968898000196,54406.507271040005 2024-07-02,17:55:16.000,184,11064088,-795,0,1719942915,12616.75862480999,192.10493462999875,54406.36752864 2024-07-02,17:55:17.000,184,11064083,-795,0,1719942916,12616.731679569995,192.0978854999994,54406.290670320006 2024-07-02,17:55:18.000,184,11064132,-795,0,1719942917,12616.77883373999,192.04854159000388,54406.38150288001 2024-07-02,17:55:19.000,184,11064110,-795,0,1719942918,12616.75862480999,192.09083637000003,54406.36054152001 2024-07-02,17:55:20.000,184,11064062,-795,0,1719942919,12616.772097429995,192.02034506999917,54406.38150288001 2024-07-02,17:55:21.000,184,11064088,-795,0,1719942920,12616.711470639995,191.99214855000173,54406.25573472 2024-07-02,17:55:22.000,184,11064066,-795,0,1719942921,12616.772097429995,191.98509942000237,54406.19983776 2024-07-02,17:55:23.000,184,11064138,-795,0,1719942922,12616.74515219,191.9991976800011,54406.18586352 2024-07-02,17:55:24.000,184,11064036,-795,0,1719942923,12616.80577898,192.00624681000045,54406.27669608 2024-07-02,17:55:25.000,184,11064061,-795,0,1719942924,12616.86640577,192.00624681000045,54406.34656728 2024-07-02,17:55:26.000,184,11064099,-795,0,1719942925,12616.893351009996,191.93575550999958,54406.30464456 2024-07-02,17:55:27.000,184,11064111,-795,0,1719942926,12616.940505179991,191.93575550999958,54406.2487476 2024-07-02,17:55:28.000,184,11064058,-795,0,1719942927,12617.021340899992,191.88641160000407,54406.28368320001 2024-07-02,17:55:29.000,184,11064088,-795,0,1719942928,12617.028077210001,191.90755899000214,54406.290670320006 2024-07-02,17:55:30.000,184,11064122,-795,0,1719942929,12617.095440309997,191.87231333999807,54406.25573472 2024-07-02,17:55:31.000,184,11064077,-795,0,1719942930,12617.068495070002,191.82296943000256,54406.27669608 2024-07-02,17:55:32.000,184,11064099,-795,0,1719942931,12617.129121860002,191.8159203000032,54406.2487476 2024-07-02,17:55:33.000,184,11064060,-795,0,1719942932,12617.230166510002,191.7665763900004,54406.24176048001 2024-07-02,17:55:34.000,184,11064088,-795,0,1719942933,12617.277320679998,191.68903596000018,54406.37451576 2024-07-02,17:55:35.000,184,11064064,-795,0,1719942934,12617.311002230002,191.69608508999954,54406.32560592 2024-07-02,17:55:36.000,184,11064079,-795,0,1719942935,12617.331211160003,191.64674118000403,54406.36752864 2024-07-02,17:55:37.000,184,11064158,-795,0,1719942936,12617.277320679998,191.58329901000252,54406.33259304001 2024-07-02,17:55:38.000,184,11064094,-795,0,1719942937,12617.385101639993,191.44936554000014,54406.24176048001 2024-07-02,17:55:39.000,184,11064070,-795,0,1719942938,12617.445728429993,191.3577268500012,54406.1788764 2024-07-02,17:55:40.000,184,11064114,-795,0,1719942939,12617.459201049998,191.2731372900016,54406.3535544 2024-07-02,17:55:41.000,184,11064111,-795,0,1719942940,12617.438992119998,191.23789164000482,54406.3535544 2024-07-02,17:55:42.000,184,11064115,-795,0,1719942941,12617.452464739988,191.10395817000244,54406.33259304001 2024-07-02,17:55:43.000,184,11064077,-795,0,1719942942,12617.459201049998,191.06871251999837,54406.3186188 2024-07-02,17:55:44.000,184,11064058,-795,0,1719942943,12617.452464739988,190.94182818000263,54406.3535544 2024-07-02,17:55:45.000,184,11064077,-795,0,1719942944,12617.405310569993,190.88543514000048,54406.269708960004 2024-07-02,17:55:46.000,184,11064080,-795,0,1719942945,12617.385101639993,190.80789471000026,54406.234773359996 2024-07-02,17:55:47.000,184,11064084,-795,0,1719942946,12617.270584370002,190.8008455800009,54406.20682488 2024-07-02,17:55:48.000,184,11064057,-795,0,1719942947,12617.290793300002,190.7515016699981,54406.19285064001 2024-07-02,17:55:49.000,184,11064034,-795,0,1719942948,12617.378365329998,190.7515016699981,54406.388490000005 2024-07-02,17:55:50.000,184,11064048,-795,0,1719942949,12617.344683779993,190.7162560200013,54406.290670320006 2024-07-02,17:55:51.000,184,11064059,-795,0,1719942950,12617.351420090003,190.69510863000323,54406.34656728 2024-07-02,17:55:52.000,184,11064049,-795,0,1719942951,12617.351420090003,190.63871559000108,54406.39547712 2024-07-02,17:55:53.000,184,11064019,-795,0,1719942952,12617.391837949988,190.69510863000323,54406.29765744 2024-07-02,17:55:54.000,184,11063983,-795,0,1719942953,12617.398574259998,190.65986297999916,54406.2487476 2024-07-02,17:55:55.000,184,11064035,-795,0,1719942954,12617.418783189998,190.68805950000387,54406.2487476 2024-07-02,17:55:56.000,184,11064029,-795,0,1719942955,12617.479409979998,190.74445253999875,54406.33259304001 2024-07-02,17:55:57.000,184,11064028,-795,0,1719942956,12617.526564149994,190.79379645000154,54406.47932256001 2024-07-02,17:55:58.000,184,11064122,-795,0,1719942957,12617.533300459989,190.8360912299977,54406.47233544 2024-07-02,17:55:59.000,184,11064056,-795,0,1719942958,12617.560245699999,190.87838601000112,54406.38150288001 2024-07-02,17:56:00.000,184,11064052,-795,0,1719942959,12617.607399869994,190.88543514000048,54406.4932968 2024-07-02,17:56:01.000,184,11064091,-795,0,1719942960,12617.573718319989,190.92068079000455,54406.41643848 2024-07-02,17:56:02.000,184,11064102,-795,0,1719942961,12617.560245699999,190.948877310002,54406.3535544 2024-07-02,17:56:03.000,184,11064086,-795,0,1719942962,12617.533300459989,190.95592644000135,54406.37451576 2024-07-02,17:56:04.000,184,11064048,-795,0,1719942963,12617.546773079994,190.9629755700007,54406.47932256001 2024-07-02,17:56:05.000,184,11064110,-795,0,1719942964,12617.580454629999,191.0475651300003,54406.50028392001 2024-07-02,17:56:06.000,184,11064066,-795,0,1719942965,12617.526564149994,191.02641774000222,54406.47233544 2024-07-02,17:56:07.000,184,11064094,-795,0,1719942966,12617.479409979998,191.08281078000437,54406.39547712 2024-07-02,17:56:08.000,184,11064019,-795,0,1719942967,12617.459201049998,191.08985991000372,54406.48630968 2024-07-02,17:56:09.000,184,11064091,-795,0,1719942968,12617.418783189998,191.08985991000372,54406.41643848 2024-07-02,17:56:10.000,184,11064066,-795,0,1719942969,12617.385101639993,191.06871251999837,54406.47233544 2024-07-02,17:56:11.000,184,11064086,-795,0,1719942970,12617.284056989993,191.06871251999837,54406.4234256 2024-07-02,17:56:12.000,184,11064068,-795,0,1719942971,12617.250375440002,191.1110073000018,54406.388490000005 2024-07-02,17:56:13.000,184,11064093,-795,0,1719942972,12617.243639129993,191.08281078000437,54406.32560592 2024-07-02,17:56:14.000,184,11064106,-795,0,1719942973,12617.203221269992,191.0123194800035,54406.402464239996 2024-07-02,17:56:15.000,184,11064068,-795,0,1719942974,12617.149330790002,191.0123194800035,54406.36054152001 2024-07-02,17:56:16.000,184,11064023,-795,0,1719942975,12617.041549829992,191.0123194800035,54406.3535544 2024-07-02,17:56:17.000,184,11064059,-795,0,1719942976,12616.913559939996,191.03346687000158,54406.08105672 2024-07-02,17:56:18.000,184,11064078,-795,0,1719942977,12616.900087319991,191.0123194800035,54406.19285064001 2024-07-02,17:56:19.000,184,11064103,-795,0,1719942978,12616.873142079996,191.00527035000414,54406.21381200001 2024-07-02,17:56:20.000,184,11064089,-795,0,1719942979,12616.80577898,190.99822122000478,54406.15791504 2024-07-02,17:56:21.000,184,11064084,-795,0,1719942980,12616.832724219996,191.00527035000414,54406.2487476 2024-07-02,17:56:22.000,184,11064075,-795,0,1719942981,12616.81925159999,191.00527035000414,54406.19983776 2024-07-02,17:56:23.000,184,11064051,-795,0,1719942982,12616.75862480999,190.97707382999943,54406.19983776 2024-07-02,17:56:24.000,184,11064002,-795,0,1719942983,12616.610425989995,191.01936861000286,54406.039134 2024-07-02,17:56:25.000,184,11063993,-795,0,1719942984,12616.58348075,191.04051600000093,54406.122979440006 2024-07-02,17:56:26.000,184,11064093,-795,0,1719942985,12616.55653550999,191.06871251999837,54406.15092792 2024-07-02,17:56:27.000,184,11064109,-795,0,1719942986,12616.590217059995,191.00527035000414,54406.122979440006 2024-07-02,17:56:28.000,184,11064096,-795,0,1719942987,12616.529590269995,191.0475651300003,54406.01118552 2024-07-02,17:56:29.000,184,11064059,-795,0,1719942988,12616.62389861,191.00527035000414,54406.06009536 2024-07-02,17:56:30.000,184,11064055,-795,0,1719942989,12616.59695336999,191.00527035000414,54406.004198400005 2024-07-02,17:56:31.000,184,11064080,-795,0,1719942990,12616.58348075,191.0123194800035,54406.08804384 2024-07-02,17:56:32.000,184,11064046,-795,0,1719942991,12616.509381339994,191.02641774000222,54406.01817264 2024-07-02,17:56:33.000,184,11064086,-795,0,1719942992,12616.570008129995,191.07576164999773,54405.9692628 2024-07-02,17:56:34.000,184,11064060,-795,0,1719942993,12616.51611764999,191.08985991000372,54405.97624992001 2024-07-02,17:56:35.000,184,11064099,-795,0,1719942994,12616.570008129995,191.05461425999965,54405.864456 2024-07-02,17:56:36.000,184,11064052,-795,0,1719942995,12616.55653550999,191.15330207999796,54406.07406960001 2024-07-02,17:56:37.000,184,11064071,-795,0,1719942996,12616.67778908999,191.11805643000116,54406.102018080004 2024-07-02,17:56:38.000,184,11064080,-795,0,1719942997,12616.72494326,191.16740034000395,54405.99721128001 2024-07-02,17:56:39.000,184,11064104,-795,0,1719942998,12616.832724219996,191.16740034000395,54405.99022416 2024-07-02,17:56:40.000,184,11064113,-795,0,1719942999,12616.72494326,191.18854773000203,54405.92035296 2024-07-02,17:56:41.000,184,11064073,-795,0,1719943000,12616.832724219996,191.1955968600014,54405.97624992001 2024-07-02,17:56:42.000,184,11064084,-795,0,1719943001,12616.812515289996,191.2096951200001,54405.98323704 2024-07-02,17:56:43.000,184,11064108,-795,0,1719943002,12616.879878389991,191.21674424999946,54405.96227568 2024-07-02,17:56:44.000,184,11064043,-795,0,1719943003,12616.852933149996,191.2942846799997,54405.96227568 2024-07-02,17:56:45.000,184,11064080,-795,0,1719943004,12616.913559939996,191.2942846799997,54406.09503096001 2024-07-02,17:56:46.000,184,11064102,-795,0,1719943005,12616.920296249991,191.36477598000056,54406.13695368 2024-07-02,17:56:47.000,184,11064080,-795,0,1719943006,12616.974186729996,191.32953033000376,54406.08804384 2024-07-02,17:56:48.000,184,11064044,-795,0,1719943007,12616.953977799996,191.38592336999864,54405.97624992001 2024-07-02,17:56:49.000,184,11064068,-795,0,1719943008,12616.967450420001,191.41411989000335,54405.99721128001 2024-07-02,17:56:50.000,184,11064082,-795,0,1719943009,12616.933768869996,191.4564146699995,54406.122979440006 2024-07-02,17:56:51.000,184,11064094,-795,0,1719943010,12616.980923039991,191.44936554000014,54406.09503096001 2024-07-02,17:56:52.000,184,11064047,-795,0,1719943011,12616.960714109991,191.48461119000422,54406.08105672 2024-07-02,17:56:53.000,184,11064081,-795,0,1719943012,12617.021340899992,191.46346379999886,54406.13695368 2024-07-02,17:56:54.000,184,11064159,-795,0,1719943013,12617.055022449997,191.4564146699995,54406.220799120005 2024-07-02,17:56:55.000,184,11064097,-795,0,1719943014,12617.108912930002,191.44231641000079,54406.25573472 2024-07-02,17:56:56.000,184,11064102,-795,0,1719943015,12616.994395659996,191.43526728000143,54406.19285064001 2024-07-02,17:56:57.000,184,11064044,-795,0,1719943016,12617.014604589996,191.42821815000207,54406.11599232001 2024-07-02,17:56:58.000,184,11064089,-795,0,1719943017,12616.974186729996,191.36477598000056,54406.122979440006 2024-07-02,17:56:59.000,184,11064063,-795,0,1719943018,12616.960714109991,191.31543206999777,54406.067082479996 2024-07-02,17:57:00.000,184,11064078,-795,0,1719943019,12616.953977799996,191.2942846799997,54406.20682488 2024-07-02,17:57:01.000,184,11064117,-795,0,1719943020,12616.980923039991,191.24494077000418,54406.171889280005 2024-07-02,17:57:02.000,184,11064120,-795,0,1719943021,12616.940505179991,191.16740034000395,54406.18586352 2024-07-02,17:57:03.000,184,11064094,-795,0,1719943022,12616.913559939996,191.08281078000437,54406.234773359996 2024-07-02,17:57:04.000,184,11064035,-795,0,1719943023,12616.852933149996,191.07576164999773,54406.269708960004 2024-07-02,17:57:05.000,184,11064076,-795,0,1719943024,12616.859669459991,191.0123194800035,54406.15092792 2024-07-02,17:57:06.000,184,11064075,-795,0,1719943025,12616.812515289996,190.98412295999879,54406.220799120005 2024-07-02,17:57:07.000,184,11064076,-795,0,1719943026,12616.731679569995,190.94182818000263,54406.171889280005 2024-07-02,17:57:08.000,184,11064161,-795,0,1719943027,12616.691261709995,190.91363165999792,54406.1788764 2024-07-02,17:57:09.000,184,11064069,-795,0,1719943028,12616.711470639995,190.87838601000112,54406.2487476 2024-07-02,17:57:10.000,184,11064120,-795,0,1719943029,12616.62389861,190.89248426999984,54406.2487476 2024-07-02,17:57:11.000,184,11064087,-795,0,1719943030,12616.61716229999,190.8642877500024,54406.18586352 2024-07-02,17:57:12.000,184,11064068,-795,0,1719943031,12616.56327182,190.84314036000433,54406.26272184001 2024-07-02,17:57:13.000,184,11064060,-755,0,1719943032,12616.53632657999,190.84314036000433,54406.12996656 2024-07-02,17:57:14.000,184,11064069,-795,0,1719943033,12616.46222717,190.8360912299977,54406.122979440006 2024-07-02,17:57:15.000,184,11064069,-795,0,1719943034,12616.46222717,190.78674732000218,54406.1788764 2024-07-02,17:57:16.000,184,11064129,-795,0,1719943035,12616.41507299999,190.77969819000282,54406.19983776 2024-07-02,17:57:17.000,184,11064125,-795,0,1719943036,12616.408336689994,190.77264906000346,54406.18586352 2024-07-02,17:57:18.000,184,11064086,-795,0,1719943037,12616.340973589999,190.77264906000346,54406.21381200001 2024-07-02,17:57:19.000,184,11064076,-795,0,1719943038,12616.367918829994,190.7515016699981,54406.27669608 2024-07-02,17:57:20.000,184,11064081,-795,0,1719943039,12616.320764659999,190.7655999300041,54406.24176048001 2024-07-02,17:57:21.000,184,11064071,-795,0,1719943040,12616.320764659999,190.74445253999875,54406.15791504 2024-07-02,17:57:22.000,184,11064096,-795,0,1719943041,12616.239928939998,190.74445253999875,54406.13695368 2024-07-02,17:57:23.000,184,11064051,-795,0,1719943042,12616.246665249993,190.7162560200013,54406.14394080001 2024-07-02,17:57:24.000,184,11064066,-795,0,1719943043,12616.266874179993,190.74445253999875,54406.290670320006 2024-07-02,17:57:25.000,184,11064075,-795,0,1719943044,12616.280346799998,190.7162560200013,54406.339580160005 2024-07-02,17:57:26.000,184,11064086,-795,0,1719943045,12616.273610489989,190.74445253999875,54406.25573472 2024-07-02,17:57:27.000,184,11064108,-795,0,1719943046,12616.219720009998,190.7021577600026,54406.20682488 2024-07-02,17:57:28.000,184,11064077,-795,0,1719943047,12616.179302149998,190.72330515000067,54406.26272184001 2024-07-02,17:57:29.000,184,11064083,-795,0,1719943048,12616.199511079998,190.7162560200013,54406.171889280005 2024-07-02,17:57:30.000,184,11064088,-795,0,1719943049,12616.152356909988,190.68101037000451,54406.2487476 2024-07-02,17:57:31.000,184,11064050,-795,0,1719943050,12616.111939050003,190.67396123999788,54406.01118552 2024-07-02,17:57:32.000,184,11064072,-795,0,1719943051,12616.058048569997,190.73035428000003,54406.14394080001 2024-07-02,17:57:33.000,184,11064066,-795,0,1719943052,12616.078257499998,190.66691210999852,54406.07406960001 2024-07-02,17:57:34.000,184,11064053,-795,0,1719943053,12616.064784879993,190.68805950000387,54406.19983776 2024-07-02,17:57:35.000,184,11064072,-795,0,1719943054,12616.084993809993,190.67396123999788,54406.11599232001 2024-07-02,17:57:36.000,184,11064057,-795,0,1719943055,12616.010894400002,190.67396123999788,54406.171889280005 2024-07-02,17:57:37.000,184,11064114,-795,0,1719943056,12615.963740229992,190.73035428000003,54405.96227568 2024-07-02,17:57:38.000,184,11064092,-795,0,1719943057,12615.977212849997,190.75855080000474,54405.99022416 2024-07-02,17:57:39.000,184,11064078,-795,0,1719943058,12615.997421779997,190.73035428000003,54406.04612112001 2024-07-02,17:57:40.000,184,11064053,-795,0,1719943059,12615.882904509992,190.75855080000474,54406.122979440006 2024-07-02,17:57:41.000,184,11064101,-795,0,1719943060,12615.876168199997,190.82904209999833,54406.06009536 2024-07-02,17:57:42.000,184,11064073,-755,0,1719943061,12615.930058680002,190.8008455800009,54406.07406960001 2024-07-02,17:57:43.000,184,11064078,-795,0,1719943062,12615.943531299992,190.82199296999897,54406.01817264 2024-07-02,17:57:44.000,184,11064087,-795,0,1719943063,12615.909849750002,190.8642877500024,54406.08105672 2024-07-02,17:57:45.000,184,11064119,-795,0,1719943064,12615.916586059997,190.91363165999792,54406.039134 2024-07-02,17:57:46.000,184,11064064,-795,0,1719943065,12615.896377129997,190.89248426999984,54405.955288560006 2024-07-02,17:57:47.000,184,11064088,-795,0,1719943066,12615.916586059997,190.89248426999984,54405.955288560006 2024-07-02,17:57:48.000,184,11064147,-795,0,1719943067,12615.909849750002,190.94182818000263,54405.98323704 2024-07-02,17:57:49.000,184,11064128,-795,0,1719943068,12615.983949159992,190.948877310002,54406.122979440006 2024-07-02,17:57:50.000,184,11064107,-795,0,1719943069,12616.031103330002,190.97707382999943,54406.07406960001 2024-07-02,17:57:51.000,184,11064090,-795,0,1719943070,12616.051312260002,190.97002470000007,54406.06009536 2024-07-02,17:57:52.000,184,11064074,-795,0,1719943071,12616.024367019992,190.9629755700007,54406.02515976001 2024-07-02,17:57:53.000,184,11064106,-795,0,1719943072,12615.970476540002,190.94182818000263,54405.92734008001 2024-07-02,17:57:54.000,184,11064030,-795,0,1719943073,12615.990685470002,190.95592644000135,54405.934327200004 2024-07-02,17:57:55.000,184,11064079,-795,0,1719943074,12616.111939050003,190.93477905000327,54405.955288560006 2024-07-02,17:57:56.000,184,11064101,-795,0,1719943075,12616.138884289998,190.90658252999856,54406.004198400005 2024-07-02,17:57:57.000,184,11064115,-795,0,1719943076,12616.138884289998,190.93477905000327,54405.934327200004 2024-07-02,17:57:58.000,184,11064079,-795,0,1719943077,12616.165829529993,190.87133688000176,54406.004198400005 2024-07-02,17:57:59.000,184,11064079,-795,0,1719943078,12616.152356909988,190.82199296999897,54406.004198400005 2024-07-02,17:58:00.000,184,11064031,-795,0,1719943079,12616.212983699988,190.80789471000026,54406.03214688 2024-07-02,17:58:01.000,184,11064035,-795,0,1719943080,12616.219720009998,190.8008455800009,54406.04612112001 2024-07-02,17:58:02.000,184,11064093,-795,0,1719943081,12616.172565839988,190.7374034099994,54406.06009536 2024-07-02,17:58:03.000,184,11064074,-795,0,1719943082,12616.192774769988,190.70920689000195,54406.01817264 2024-07-02,17:58:04.000,184,11064102,-795,0,1719943083,12616.219720009998,190.7162560200013,54406.122979440006 2024-07-02,17:58:05.000,184,11064070,-795,0,1719943084,12616.199511079998,190.73035428000003,54406.04612112001 2024-07-02,17:58:06.000,184,11064100,-795,0,1719943085,12616.192774769988,190.66691210999852,54406.07406960001 2024-07-02,17:58:07.000,184,11064110,-795,0,1719943086,12616.145620599993,190.65986297999916,54406.039134 2024-07-02,17:58:08.000,184,11064090,-795,0,1719943087,12616.138884289998,190.62461733000237,54406.06009536 2024-07-02,17:58:09.000,184,11064106,-795,0,1719943088,12616.159093219998,190.61051907000365,54406.004198400005 2024-07-02,17:58:10.000,184,11064071,-795,0,1719943089,12616.091730120002,190.58232254999893,54405.99721128001 2024-07-02,17:58:11.000,184,11064080,-795,0,1719943090,12615.997421779997,190.58232254999893,54405.87843024001 2024-07-02,17:58:12.000,184,11064064,-795,0,1719943091,12615.990685470002,190.59642080999765,54405.96227568 2024-07-02,17:58:13.000,184,11064110,-795,0,1719943092,12615.990685470002,190.617568200003,54406.01118552 2024-07-02,17:58:14.000,184,11064142,-795,0,1719943093,12616.044575949993,190.57527341999958,54406.1090052 2024-07-02,17:58:15.000,184,11064074,-795,0,1719943094,12616.031103330002,190.59642080999765,54406.07406960001 2024-07-02,17:58:16.000,184,11064070,-795,0,1719943095,12615.997421779997,190.57527341999958,54406.12996656 2024-07-02,17:58:17.000,184,11064073,-795,0,1719943096,12615.983949159992,190.617568200003,54406.03214688 2024-07-02,17:58:18.000,184,11064028,-795,0,1719943097,12615.970476540002,190.59642080999765,54406.02515976001 2024-07-02,17:58:19.000,184,11064120,-795,0,1719943098,12615.983949159992,190.56117516000086,54406.08804384 2024-07-02,17:58:20.000,184,11064076,-795,0,1719943099,12616.004158089992,190.617568200003,54406.171889280005 2024-07-02,17:58:21.000,184,11064135,-795,0,1719943100,12615.957003919997,190.62461733000237,54406.15092792 2024-07-02,17:58:22.000,184,11064102,-795,0,1719943101,12615.970476540002,190.58232254999893,54406.13695368 2024-07-02,17:58:23.000,184,11064118,-795,0,1719943102,12615.970476540002,190.56822429000022,54406.122979440006 2024-07-02,17:58:24.000,184,11064093,-795,0,1719943103,12615.963740229992,190.56117516000086,54406.15092792 2024-07-02,17:58:25.000,184,11064054,-795,0,1719943104,12615.943531299992,190.5893716799983,54406.27669608 2024-07-02,17:58:26.000,184,11064070,-795,0,1719943105,12615.983949159992,190.5541260300015,54406.29765744 2024-07-02,17:58:27.000,184,11064080,-795,0,1719943106,12616.004158089992,190.5541260300015,54406.27669608 2024-07-02,17:58:28.000,184,11064110,-795,0,1719943107,12615.923322369992,190.54002777000278,54406.24176048001 2024-07-02,17:58:29.000,184,11064078,-795,0,1719943108,12615.896377129997,190.53297864000342,54406.25573472 2024-07-02,17:58:30.000,184,11064148,-795,0,1719943109,12615.909849750002,190.5047821199987,54406.32560592 2024-07-02,17:58:31.000,184,11064060,-795,0,1719943110,12615.943531299992,190.49068386,54406.32560592 2024-07-02,17:58:32.000,184,11064086,-795,0,1719943111,12615.930058680002,190.42724168999848,54406.39547712 2024-07-02,17:58:33.000,184,11064063,-795,0,1719943112,12615.882904509992,190.4554382100032,54406.27669608 2024-07-02,17:58:34.000,184,11064027,-795,0,1719943113,12615.882904509992,190.41314342999976,54406.339580160005 2024-07-02,17:58:35.000,184,11064102,-795,0,1719943114,12615.869431890002,190.3708486500036,54406.38150288001 2024-07-02,17:58:36.000,184,11064090,-795,0,1719943115,12615.869431890002,190.3919960400017,54406.402464239996 2024-07-02,17:58:37.000,184,11064090,-795,0,1719943116,12615.802068789992,190.34970125999826,54406.36752864 2024-07-02,17:58:38.000,184,11064104,-795,0,1719943117,12615.855959269997,190.32150474000082,54406.388490000005 2024-07-02,17:58:39.000,184,11064094,-795,0,1719943118,12615.936794989997,190.31445561000146,54406.47233544 2024-07-02,17:58:40.000,184,11064132,-795,0,1719943119,12615.815541409997,190.27216082999803,54406.47233544 2024-07-02,17:58:41.000,184,11064065,-795,0,1719943120,12615.802068789992,190.25101343999995,54406.41643848 2024-07-02,17:58:42.000,184,11064073,-795,0,1719943121,12615.748178310001,190.2580625699993,54406.34656728 2024-07-02,17:58:43.000,184,11064088,-795,0,1719943122,12615.815541409997,190.20166953000444,54406.4234256 2024-07-02,17:58:44.000,184,11064093,-795,0,1719943123,12615.909849750002,190.1452764900023,54406.46534832 2024-07-02,17:58:45.000,184,11064081,-795,0,1719943124,12615.963740229992,190.20166953000444,54406.46534832 2024-07-02,17:58:46.000,184,11064075,-795,0,1719943125,12615.970476540002,190.1452764900023,54406.402464239996 2024-07-02,17:58:47.000,184,11064096,-795,0,1719943126,12615.970476540002,190.15232562000165,54406.52823240001 2024-07-02,17:58:48.000,184,11064114,-795,0,1719943127,12615.950267610002,190.08888345000014,54406.36054152001 2024-07-02,17:58:49.000,184,11064035,-795,0,1719943128,12615.909849750002,190.07478519000142,54406.33259304001 2024-07-02,17:58:50.000,184,11064108,-795,0,1719943129,12615.983949159992,190.08183432000078,54406.27669608 2024-07-02,17:58:51.000,184,11064129,-795,0,1719943130,12615.943531299992,190.06773606000206,54406.234773359996 2024-07-02,17:58:52.000,184,11064096,-795,0,1719943131,12615.977212849997,190.04658867000398,54406.234773359996 2024-07-02,17:58:53.000,184,11064057,-795,0,1719943132,12615.990685470002,190.07478519000142,54406.22778624 2024-07-02,17:58:54.000,184,11064094,-795,0,1719943133,12616.064784879993,190.032490409998,54406.22778624 2024-07-02,17:58:55.000,184,11064089,-795,0,1719943134,12616.037839639997,189.97609737000312,54406.25573472 2024-07-02,17:58:56.000,184,11064045,-795,0,1719943135,12615.957003919997,190.0113430199999,54406.22778624 2024-07-02,17:58:57.000,184,11064090,-795,0,1719943136,12615.930058680002,190.01839214999927,54406.08105672 2024-07-02,17:58:58.000,184,11064067,-795,0,1719943137,12615.936794989997,190.00429389000055,54406.03214688 2024-07-02,17:58:59.000,184,11064077,-795,0,1719943138,12615.916586059997,190.02544127999863,54405.934327200004 2024-07-02,17:59:00.000,184,11064064,-795,0,1719943139,12615.950267610002,190.0113430199999,54406.04612112001 2024-07-02,17:59:01.000,184,11064077,-795,0,1719943140,12615.916586059997,190.04658867000398,54405.99721128001 2024-07-02,17:59:02.000,184,11064065,-795,0,1719943141,12615.916586059997,190.03953954000463,54405.98323704 2024-07-02,17:59:03.000,184,11064094,-795,0,1719943142,12615.923322369992,190.06773606000206,54405.92035296 2024-07-02,17:59:04.000,184,11064009,-795,0,1719943143,12615.930058680002,190.08183432000078,54405.899391599996 2024-07-02,17:59:05.000,184,11064105,-795,0,1719943144,12615.862695579992,190.13822736000293,54405.87843024001 2024-07-02,17:59:06.000,184,11064022,-795,0,1719943145,12615.896377129997,190.13822736000293,54405.82253328 2024-07-02,17:59:07.000,184,11064099,-795,0,1719943146,12615.849222960001,190.18052213999908,54405.75266208 2024-07-02,17:59:08.000,184,11064084,-795,0,1719943147,12615.835750339997,190.22281692000251,54405.766636320004 2024-07-02,17:59:09.000,184,11064124,-795,0,1719943148,12615.822277719992,190.32855387000018,54405.7247136 2024-07-02,17:59:10.000,184,11064101,-795,0,1719943149,12615.849222960001,190.3426521299989,54405.85048176 2024-07-02,17:59:11.000,184,11064070,-795,0,1719943150,12615.795332479996,190.3919960400017,54405.77362344 2024-07-02,17:59:12.000,184,11064043,-795,0,1719943151,12615.748178310001,190.44133995000448,54405.68279088 2024-07-02,17:59:13.000,184,11064056,-795,0,1719943152,12615.775123549996,190.52592951000406,54405.64086816001 2024-07-02,17:59:14.000,184,11064101,-795,0,1719943153,12615.768387240001,190.52592951000406,54405.68977800001 2024-07-02,17:59:15.000,184,11064044,-795,0,1719943154,12615.701024139991,190.59642080999765,54405.69676512 2024-07-02,17:59:16.000,184,11064062,-795,0,1719943155,12615.694287829996,190.6528138499998,54405.60593256 2024-07-02,17:59:17.000,184,11064084,-795,0,1719943156,12615.68755152,190.69510863000323,54405.63388104 2024-07-02,17:59:18.000,184,11064085,-795,0,1719943157,12615.795332479996,190.77264906000346,54405.787597680006 2024-07-02,17:59:19.000,184,11064110,-795,0,1719943158,12615.727969380001,190.81494383999961,54405.766636320004 2024-07-02,17:59:20.000,184,11064022,-795,0,1719943159,12615.734705689996,190.81494383999961,54405.69676512 2024-07-02,17:59:21.000,184,11064034,-795,0,1719943160,12615.727969380001,190.8501894900037,54405.668816640005 2024-07-02,17:59:22.000,184,11064105,-795,0,1719943161,12615.660606279991,190.8642877500024,54405.598945440004 2024-07-02,17:59:23.000,184,11064103,-795,0,1719943162,12615.694287829996,190.87838601000112,54405.6548424 2024-07-02,17:59:24.000,184,11064085,-795,0,1719943163,12615.701024139991,190.89248426999984,54405.668816640005 2024-07-02,17:59:25.000,184,11064016,-795,0,1719943164,12615.748178310001,190.88543514000048,54405.836507520005 2024-07-02,17:59:26.000,184,11064079,-795,0,1719943165,12615.754914619996,190.8501894900037,54405.80157192 2024-07-02,17:59:27.000,184,11064128,-795,0,1719943166,12615.802068789992,190.8642877500024,54405.85746888001 2024-07-02,17:59:28.000,184,11064056,-795,0,1719943167,12615.721233069991,190.8642877500024,54405.77362344 2024-07-02,17:59:29.000,184,11064091,-795,0,1719943168,12615.761650929991,190.8501894900037,54405.836507520005 2024-07-02,17:59:30.000,184,11064051,-795,0,1719943169,12615.768387240001,190.80789471000026,54405.80157192 2024-07-02,17:59:31.000,184,11064080,-795,0,1719943170,12615.775123549996,190.7515016699981,54405.81554616 2024-07-02,17:59:32.000,184,11064070,-795,0,1719943171,12615.795332479996,190.73035428000003,54405.885417360005 2024-07-02,17:59:33.000,184,11064038,-795,0,1719943172,12615.869431890002,190.73035428000003,54405.87843024001 2024-07-02,17:59:34.000,184,11064054,-795,0,1719943173,12615.903113439992,190.65986297999916,54405.94131432 2024-07-02,17:59:35.000,184,11064072,-795,0,1719943174,12615.943531299992,190.67396123999788,54405.934327200004 2024-07-02,17:59:36.000,184,11064077,-795,0,1719943175,12615.909849750002,190.5893716799983,54405.90637872001 2024-07-02,17:59:37.000,184,11064157,-795,0,1719943176,12615.889640820002,190.5541260300015,54405.7945848 2024-07-02,17:59:38.000,184,11064051,-795,0,1719943177,12615.923322369992,190.5047821199987,54405.80157192 2024-07-02,17:59:39.000,184,11064085,-795,0,1719943178,12615.983949159992,190.49068386,54405.89240448 2024-07-02,17:59:40.000,184,11064087,-795,0,1719943179,12615.970476540002,190.43429081999784,54405.89240448 2024-07-02,17:59:41.000,184,11064102,-795,0,1719943180,12615.963740229992,190.3919960400017,54405.885417360005 2024-07-02,17:59:42.000,184,11064097,-795,0,1719943181,12616.024367019992,190.32855387000018,54405.89240448 2024-07-02,17:59:43.000,184,11064125,-795,0,1719943182,12615.957003919997,190.33560299999954,54405.68279088 2024-07-02,17:59:44.000,184,11064039,-795,0,1719943183,12616.037839639997,190.31445561000146,54405.75964920001 2024-07-02,17:59:45.000,184,11064050,-795,0,1719943184,12616.058048569997,190.28625909000402,54405.7247136 2024-07-02,17:59:46.000,184,11064050,-795,0,1719943185,12616.091730120002,190.27920996000466,54405.7247136 2024-07-02,17:59:47.000,184,11064057,-795,0,1719943186,12616.125411669993,190.22281692000251,54405.61291968001 2024-07-02,17:59:48.000,184,11064072,-795,0,1719943187,12616.098466429998,190.25101343999995,54405.66182952001 2024-07-02,17:59:49.000,184,11064099,-795,0,1719943188,12616.172565839988,190.25101343999995,54405.74567496 2024-07-02,17:59:50.000,184,11064064,-795,0,1719943189,12616.233192629988,190.22281692000251,54405.7945848 2024-07-02,17:59:51.000,184,11064067,-795,0,1719943190,12616.212983699988,190.2580625699993,54405.7945848 2024-07-02,17:59:52.000,184,11064084,-795,0,1719943191,12616.212983699988,190.2580625699993,54405.70375224 2024-07-02,17:59:53.000,184,11064081,-795,0,1719943192,12616.219720009998,190.27216082999803,54405.598945440004 2024-07-02,17:59:54.000,184,11064040,-795,0,1719943193,12616.219720009998,190.29330822000338,54405.619906800006 2024-07-02,17:59:55.000,184,11064065,-795,0,1719943194,12616.314028349989,190.34970125999826,54405.73868784001 2024-07-02,17:59:56.000,184,11064083,-795,0,1719943195,12616.314028349989,190.32855387000018,54405.75964920001 2024-07-02,17:59:57.000,184,11064073,-795,0,1719943196,12616.347709899994,190.32150474000082,54405.717726480005 2024-07-02,17:59:58.000,184,11064053,-795,0,1719943197,12616.374655139989,190.25101343999995,54405.7945848 2024-07-02,17:59:59.000,184,11064067,-795,0,1719943198,12616.421809309999,190.2580625699993,54405.80855904001 2024-07-02,18:00:00.000,184,11064051,-795,0,1719943199,12616.320764659999,190.21576779000316,54405.78061056001 2024-07-02,18:00:01.000,184,11064078,-795,0,1719943200,12616.314028349989,190.1946203999978,54405.68977800001 2024-07-02,18:00:02.000,184,11064061,-795,0,1719943201,12616.260137869998,190.13822736000293,54405.64785528 2024-07-02,18:00:03.000,184,11064070,-795,0,1719943202,12616.179302149998,190.17347300999973,54405.564009839996 2024-07-02,18:00:04.000,184,11064105,-795,0,1719943203,12616.152356909988,190.2087186600038,54405.81554616 2024-07-02,18:00:05.000,184,11064098,-795,0,1719943204,12616.179302149998,190.23691518000123,54405.82952040001 2024-07-02,18:00:06.000,184,11064086,-795,0,1719943205,12616.084993809993,190.25101343999995,54405.7945848 2024-07-02,18:00:07.000,184,11064132,-795,0,1719943206,12616.010894400002,190.2439643100006,54405.74567496 2024-07-02,18:00:08.000,184,11064065,-795,0,1719943207,12615.957003919997,190.2580625699993,54405.82952040001 2024-07-02,18:00:09.000,184,11064091,-795,0,1719943208,12615.923322369992,190.2439643100006,54405.73868784001 2024-07-02,18:00:10.000,184,11064059,-795,0,1719943209,12615.889640820002,190.2439643100006,54405.787597680006 2024-07-02,18:00:11.000,184,11064046,-795,0,1719943210,12615.802068789992,190.26511169999867,54405.71073936001 2024-07-02,18:00:12.000,184,11064057,-795,0,1719943211,12615.701024139991,190.27920996000466,54405.67580376 2024-07-02,18:00:13.000,184,11064047,-795,0,1719943212,12615.66734259,190.30035735000274,54405.68977800001 2024-07-02,18:00:14.000,184,11064080,-795,0,1719943213,12615.59997948999,190.32855387000018,54405.68279088 2024-07-02,18:00:15.000,184,11064078,-795,0,1719943214,12615.53935269999,190.32855387000018,54405.68977800001 2024-07-02,18:00:16.000,184,11064095,-795,0,1719943215,12615.492198529995,190.3919960400017,54405.64086816001 2024-07-02,18:00:17.000,184,11064085,-795,0,1719943216,12615.411362809995,190.4060943000004,54405.564009839996 2024-07-02,18:00:18.000,184,11064081,-795,0,1719943217,12615.30358185,190.44133995000448,54405.47317728001 2024-07-02,18:00:19.000,184,11064054,-795,0,1719943218,12615.21600981999,190.49068386,54405.44522880001 2024-07-02,18:00:20.000,184,11064104,-795,0,1719943219,12615.19580088999,190.54002777000278,54405.53606136 2024-07-02,18:00:21.000,184,11064115,-795,0,1719943220,12615.128437789994,190.63166646000172,54405.452215920006 2024-07-02,18:00:22.000,184,11064067,-795,0,1719943221,12615.135174099989,190.64576472000044,54405.41728032 2024-07-02,18:00:23.000,184,11064070,-795,0,1719943222,12615.121701479999,190.65986297999916,54405.382344720005 2024-07-02,18:00:24.000,184,11064090,-795,0,1719943223,12615.088019929994,190.74445253999875,54405.35439624001 2024-07-02,18:00:25.000,184,11064063,-795,0,1719943224,12615.047602069993,190.81494383999961,54405.2705508 2024-07-02,18:00:26.000,184,11064111,-795,0,1719943225,12615.013920519988,190.80789471000026,54405.333434880005 2024-07-02,18:00:27.000,184,11064089,-795,0,1719943226,12614.960030039998,190.82904209999833,54405.17971824 2024-07-02,18:00:28.000,184,11064061,-795,0,1719943227,12614.926348489993,190.87133688000176,54405.18670536001 2024-07-02,18:00:29.000,184,11064141,-795,0,1719943228,12614.919612179998,190.91363165999792,54405.14478264 2024-07-02,18:00:30.000,184,11064053,-795,0,1719943229,12614.966766349993,190.93477905000327,54405.263563680004 2024-07-02,18:00:31.000,184,11064059,-795,0,1719943230,12614.946557419993,190.99822122000478,54405.2006796 2024-07-02,18:00:32.000,184,11064048,-795,0,1719943231,12614.919612179998,191.01936861000286,54405.17273112 2024-07-02,18:00:33.000,184,11064074,-795,0,1719943232,12614.906139559993,191.08281078000437,54405.095872800004 2024-07-02,18:00:34.000,184,11064028,-795,0,1719943233,12614.885930629993,191.061663389999,54405.05395008 2024-07-02,18:00:35.000,184,11064068,-795,0,1719943234,12614.993711589988,191.10395817000244,54405.10285992 2024-07-02,18:00:36.000,184,11064074,-795,0,1719943235,12614.986975279993,191.04051600000093,54405.06093720001 2024-07-02,18:00:37.000,184,11064082,-795,0,1719943236,12615.007184209993,191.0475651300003,54404.94215616001 2024-07-02,18:00:38.000,184,11064082,-795,0,1719943237,12615.020656829998,191.01936861000286,54404.96311752 2024-07-02,18:00:39.000,184,11064025,-795,0,1719943238,12615.000447899998,191.061663389999,54404.91420768 2024-07-02,18:00:40.000,184,11064053,-795,0,1719943239,12614.966766349993,191.07576164999773,54404.8862592 2024-07-02,18:00:41.000,184,11064042,-795,0,1719943240,12614.973502659988,191.1744494700033,54404.87228496001 2024-07-02,18:00:42.000,184,11064087,-795,0,1719943241,12614.946557419993,191.15330207999796,54404.80940088 2024-07-02,18:00:43.000,184,11064124,-795,0,1719943242,12615.000447899998,191.18854773000203,54404.78843952 2024-07-02,18:00:44.000,184,11064082,-795,0,1719943243,12614.980238969998,191.18149860000267,54404.73952968 2024-07-02,18:00:45.000,184,11064120,-795,0,1719943244,12615.027393139993,191.24494077000418,54404.83734936 2024-07-02,18:00:46.000,184,11064058,-795,0,1719943245,12615.135174099989,191.23084250999818,54405.05395008 2024-07-02,18:00:47.000,184,11064113,-795,0,1719943246,12615.19580088999,191.2731372900016,54405.0260016 2024-07-02,18:00:48.000,184,11064099,-795,0,1719943247,12615.168855649994,191.2590390300029,54404.97709176 2024-07-02,18:00:49.000,184,11064083,-795,0,1719943248,12615.189064579994,191.2590390300029,54405.03298872 2024-07-02,18:00:50.000,184,11064104,-795,0,1719943249,12615.155383029989,191.2590390300029,54404.97709176 2024-07-02,18:00:51.000,184,11064103,-795,0,1719943250,12615.189064579994,191.28723555000033,54405.00504024 2024-07-02,18:00:52.000,184,11064062,-795,0,1719943251,12615.101492549999,191.2731372900016,54404.98407888 2024-07-02,18:00:53.000,184,11064080,-795,0,1719943252,12615.114965169989,191.26608816000225,54404.97709176 2024-07-02,18:00:54.000,184,11064078,-795,0,1719943253,12615.155383029989,191.22379337999882,54405.08189856 2024-07-02,18:00:55.000,184,11064073,-795,0,1719943254,12615.101492549999,191.28018642000097,54405.116834160006 2024-07-02,18:00:56.000,184,11064105,-795,0,1719943255,12615.047602069993,191.23789164000482,54405.08189856 2024-07-02,18:00:57.000,184,11064106,-795,0,1719943256,12615.034129449989,191.2731372900016,54405.00504024 2024-07-02,18:00:58.000,184,11064050,-795,0,1719943257,12614.993711589988,191.25198990000354,54405.03298872 2024-07-02,18:00:59.000,184,11064060,-795,0,1719943258,12615.007184209993,191.22379337999882,54405.15176976 2024-07-02,18:01:00.000,184,11064132,-795,0,1719943259,12615.027393139993,191.20264599000075,54405.17273112 2024-07-02,18:01:01.000,184,11064079,-795,0,1719943260,12614.993711589988,191.15330207999796,54405.228628079996 2024-07-02,18:01:02.000,184,11064071,-795,0,1719943261,12615.040865759998,191.11805643000116,54405.2006796 2024-07-02,18:01:03.000,184,11064072,-795,0,1719943262,12615.081283619998,191.061663389999,54405.07491144 2024-07-02,18:01:04.000,184,11064039,-795,0,1719943263,12615.088019929994,190.97707382999943,54405.165744000005 2024-07-02,18:01:05.000,184,11064081,-795,0,1719943264,12615.027393139993,190.97707382999943,54405.14478264 2024-07-02,18:01:06.000,184,11064062,-795,0,1719943265,12615.027393139993,190.87133688000176,54405.08888568001 2024-07-02,18:01:07.000,184,11064075,-795,0,1719943266,12614.966766349993,190.8360912299977,54404.96311752 2024-07-02,18:01:08.000,184,11064050,-795,0,1719943267,12614.906139559993,190.82904209999833,54405.01202736 2024-07-02,18:01:09.000,184,11064098,-795,0,1719943268,12614.953293729988,190.8501894900037,54405.1308084 2024-07-02,18:01:10.000,184,11064069,-795,0,1719943269,12614.953293729988,190.7515016699981,54405.06093720001 2024-07-02,18:01:11.000,184,11064074,-795,0,1719943270,12614.912875870003,190.75855080000474,54405.10285992 2024-07-02,18:01:12.000,184,11064078,-795,0,1719943271,12614.872458010002,190.7515016699981,54404.91420768 2024-07-02,18:01:13.000,184,11064079,-795,0,1719943272,12614.845512769993,190.78674732000218,54404.879272080005 2024-07-02,18:01:14.000,184,11064060,-795,0,1719943273,12614.818567529997,190.75855080000474,54404.85831072 2024-07-02,18:01:15.000,184,11064045,-795,0,1719943274,12614.865721699993,190.77264906000346,54404.87228496001 2024-07-02,18:01:16.000,184,11064068,-795,0,1719943275,12614.879194319998,190.77969819000282,54405.046962960005 2024-07-02,18:01:17.000,184,11064062,-755,0,1719943276,12614.946557419993,190.78674732000218,54405.10285992 2024-07-02,18:01:18.000,184,11064093,-795,0,1719943277,12614.879194319998,190.7655999300041,54405.046962960005 2024-07-02,18:01:19.000,184,11064033,-795,0,1719943278,12614.858985389998,190.79379645000154,54404.99106600001 2024-07-02,18:01:20.000,184,11064045,-795,0,1719943279,12614.832040150002,190.77969819000282,54404.998053120005 2024-07-02,18:01:21.000,184,11064059,-795,0,1719943280,12614.744468119992,190.8008455800009,54404.879272080005 2024-07-02,18:01:22.000,184,11064059,-795,0,1719943281,12614.710786570002,190.77969819000282,54404.90722056 2024-07-02,18:01:23.000,184,11064079,-795,0,1719943282,12614.690577640002,190.79379645000154,54404.8862592 2024-07-02,18:01:24.000,184,11064052,-795,0,1719943283,12614.677105019997,190.81494383999961,54405.0260016 2024-07-02,18:01:25.000,184,11064054,-795,0,1719943284,12614.663632399992,190.82199296999897,54405.06792432001 2024-07-02,18:01:26.000,184,11064083,-795,0,1719943285,12614.616478229997,190.75855080000474,54405.116834160006 2024-07-02,18:01:27.000,184,11064061,-795,0,1719943286,12614.623214539992,190.77969819000282,54405.06093720001 2024-07-02,18:01:28.000,184,11064100,-795,0,1719943287,12614.515433579996,190.7374034099994,54405.095872800004 2024-07-02,18:01:29.000,184,11064095,-795,0,1719943288,12614.522169889991,190.7374034099994,54405.03997584001 2024-07-02,18:01:30.000,184,11064047,-795,0,1719943289,12614.414388929996,190.72330515000067,54405.01202736 2024-07-02,18:01:31.000,184,11064093,-795,0,1719943290,12614.40765262,190.7655999300041,54405.0260016 2024-07-02,18:01:32.000,184,11064092,-795,0,1719943291,12614.40765262,190.73035428000003,54405.03298872 2024-07-02,18:01:33.000,184,11064078,-795,0,1719943292,12614.421125239991,190.7374034099994,54405.08888568001 2024-07-02,18:01:34.000,184,11064069,-795,0,1719943293,12614.461543099991,190.7021577600026,54405.15875688001 2024-07-02,18:01:35.000,184,11064073,-795,0,1719943294,12614.441334169991,190.70920689000195,54405.17273112 2024-07-02,18:01:36.000,184,11064084,-795,0,1719943295,12614.38744369,190.6528138499998,54405.05395008 2024-07-02,18:01:37.000,184,11064049,-795,0,1719943296,12614.36049844999,190.67396123999788,54405.01901448001 2024-07-02,18:01:38.000,184,11064061,-795,0,1719943297,12614.38070737999,190.63166646000172,54405.05395008 2024-07-02,18:01:39.000,184,11064078,-795,0,1719943298,12614.454806789996,190.63871559000108,54405.07491144 2024-07-02,18:01:40.000,184,11064076,-795,0,1719943299,12614.42786155,190.6034699400043,54405.15176976 2024-07-02,18:01:41.000,184,11064090,-795,0,1719943300,12614.421125239991,190.59642080999765,54405.08189856 2024-07-02,18:01:42.000,184,11064051,-795,0,1719943301,12614.441334169991,190.52592951000406,54405.116834160006 2024-07-02,18:01:43.000,184,11064034,-795,0,1719943302,12614.40765262,190.49068386,54405.01202736 2024-07-02,18:01:44.000,184,11064043,-795,0,1719943303,12614.40765262,190.4695364700019,54405.116834160006 2024-07-02,18:01:45.000,184,11064057,-795,0,1719943304,12614.333553209995,190.47658560000127,54404.92119480001 2024-07-02,18:01:46.000,184,11064086,-795,0,1719943305,12614.26619011,190.46248734000255,54404.97709176 2024-07-02,18:01:47.000,184,11064008,-795,0,1719943306,12614.333553209995,190.42724168999848,54404.96311752 2024-07-02,18:01:48.000,184,11064050,-795,0,1719943307,12614.30660797,190.37789778000297,54404.94215616001 2024-07-02,18:01:49.000,184,11064082,-795,0,1719943308,12614.32008058999,190.39904517000105,54405.05395008 2024-07-02,18:01:50.000,184,11064122,-795,0,1719943309,12614.313344279995,190.39904517000105,54405.03298872 2024-07-02,18:01:51.000,184,11064083,-795,0,1719943310,12614.27966272999,190.42724168999848,54404.9561304 2024-07-02,18:01:52.000,184,11064075,-795,0,1719943311,12614.25945379999,190.42724168999848,54404.93516904 2024-07-02,18:01:53.000,184,11064081,-795,0,1719943312,12614.20556332,190.48363473000063,54404.78843952 2024-07-02,18:01:54.000,184,11064079,-795,0,1719943313,12614.232508559995,190.49773298999935,54404.75350392001 2024-07-02,18:01:55.000,184,11064107,-795,0,1719943314,12614.19882700999,190.52592951000406,54404.70459408001 2024-07-02,18:01:56.000,184,11064089,-795,0,1719943315,12614.23924486999,190.56117516000086,54404.830362240005 2024-07-02,18:01:57.000,184,11064062,-795,0,1719943316,12614.192090699995,190.64576472000044,54404.79542664 2024-07-02,18:01:58.000,184,11064083,-795,0,1719943317,12614.27966272999,190.65986297999916,54404.75350392001 2024-07-02,18:01:59.000,184,11064088,-795,0,1719943318,12614.333553209995,190.6528138499998,54404.73952968 2024-07-02,18:02:00.000,184,11064048,-795,0,1719943319,12614.36049844999,190.7162560200013,54404.73254256001 2024-07-02,18:02:01.000,184,11064088,-795,0,1719943320,12614.373971069996,190.7162560200013,54404.64171 2024-07-02,18:02:02.000,184,11064101,-795,0,1719943321,12614.333553209995,190.7515016699981,54404.64171 2024-07-02,18:02:03.000,184,11064044,-795,0,1719943322,12614.293135349995,190.75855080000474,54404.62074864 2024-07-02,18:02:04.000,184,11064044,-795,0,1719943323,12614.3268169,190.77969819000282,54404.65568424001 2024-07-02,18:02:05.000,184,11064051,-795,0,1719943324,12614.353762139996,190.80789471000026,54404.78843952 2024-07-02,18:02:06.000,184,11064061,-795,0,1719943325,12614.30660797,190.82904209999833,54404.66965848 2024-07-02,18:02:07.000,184,11064104,-795,0,1719943326,12614.313344279995,190.7655999300041,54404.62074864 2024-07-02,18:02:08.000,184,11064030,-795,0,1719943327,12614.23924486999,190.80789471000026,54404.52292896 2024-07-02,18:02:09.000,184,11064032,-795,0,1719943328,12614.22577225,190.79379645000154,54404.592800160004 2024-07-02,18:02:10.000,184,11064058,-795,0,1719943329,12614.21903593999,190.77969819000282,54404.711581200005 2024-07-02,18:02:11.000,184,11064079,-795,0,1719943330,12614.18535439,190.7515016699981,54404.69760696 2024-07-02,18:02:12.000,184,11064064,-795,0,1719943331,12614.17861807999,190.77969819000282,54404.58581304001 2024-07-02,18:02:13.000,184,11064089,-795,0,1719943332,12614.19882700999,190.7374034099994,54404.55786456001 2024-07-02,18:02:14.000,184,11064029,-795,0,1719943333,12614.272926419995,190.7021577600026,54404.53690320001 2024-07-02,18:02:15.000,184,11064058,-795,0,1719943334,12614.333553209995,190.64576472000044,54404.662671360005 2024-07-02,18:02:16.000,184,11063968,-795,0,1719943335,12614.252717489995,190.58232254999893,54404.55786456001 2024-07-02,18:02:17.000,184,11064066,-795,0,1719943336,12614.16514546,190.5188803800047,54404.59978728 2024-07-02,18:02:18.000,184,11064068,-795,0,1719943337,12614.03715556999,190.5893716799983,54404.47401912 2024-07-02,18:02:19.000,184,11064057,-795,0,1719943338,12614.05736449999,190.7021577600026,54404.52292896 2024-07-02,18:02:20.000,184,11064074,-795,0,1719943339,12614.13820021999,190.77969819000282,54404.543890320005 2024-07-02,18:02:21.000,184,11064103,-795,0,1719943340,12614.29987165999,190.70920689000195,54404.68363272001 2024-07-02,18:02:22.000,184,11064061,-795,0,1719943341,12614.454806789996,190.6528138499998,54404.80241376001 2024-07-02,18:02:23.000,184,11064055,-795,0,1719943342,12614.522169889991,190.58232254999893,54404.76747816 2024-07-02,18:02:24.000,184,11064002,-795,0,1719943343,12614.555851439996,190.56117516000086,54404.8862592 2024-07-02,18:02:25.000,184,11064060,-795,0,1719943344,12614.582796679992,190.5047821199987,54404.879272080005 2024-07-02,18:02:26.000,184,11064034,-795,0,1719943345,12614.603005609992,190.4554382100032,54404.75350392001 2024-07-02,18:02:27.000,184,11064052,-795,0,1719943346,12614.677105019997,190.42019255999912,54404.83734936 2024-07-02,18:02:28.000,184,11064079,-795,0,1719943347,12614.643423469992,190.42019255999912,54404.760491040004 2024-07-02,18:02:29.000,184,11064019,-795,0,1719943348,12614.690577640002,190.4060943000004,54404.928181920004 2024-07-02,18:02:30.000,184,11064085,-795,0,1719943349,12614.724259189992,190.36379952000425,54404.928181920004 2024-07-02,18:02:31.000,184,11064064,-795,0,1719943350,12614.724259189992,190.32855387000018,54404.928181920004 2024-07-02,18:02:32.000,184,11064040,-795,0,1719943351,12614.710786570002,190.3708486500036,54404.85831072 2024-07-02,18:02:33.000,184,11064049,-795,0,1719943352,12614.643423469992,190.31445561000146,54404.70459408001 2024-07-02,18:02:34.000,184,11064064,-795,0,1719943353,12614.616478229997,190.3708486500036,54404.662671360005 2024-07-02,18:02:35.000,184,11064088,-795,0,1719943354,12614.596269299996,190.34970125999826,54404.7465168 2024-07-02,18:02:36.000,184,11064097,-795,0,1719943355,12614.555851439996,190.38494691000233,54404.7465168 2024-07-02,18:02:37.000,184,11064061,-795,0,1719943356,12614.515433579996,190.4060943000004,54404.64869712 2024-07-02,18:02:38.000,184,11064075,-795,0,1719943357,12614.454806789996,190.42019255999912,54404.5718388 2024-07-02,18:02:39.000,184,11064111,-795,0,1719943358,12614.454806789996,190.4060943000004,54404.64869712 2024-07-02,18:02:40.000,184,11064026,-795,0,1719943359,12614.373971069996,190.44838908000384,54404.51594184001 2024-07-02,18:02:41.000,184,11064082,-795,0,1719943360,12614.353762139996,190.51183124999807,54404.43908352001 2024-07-02,18:02:42.000,184,11064042,-795,0,1719943361,12614.24598118,190.58232254999893,54404.38318656 2024-07-02,18:02:43.000,184,11064053,-795,0,1719943362,12614.20556332,190.62461733000237,54404.327289600005 2024-07-02,18:02:44.000,184,11064080,-795,0,1719943363,12614.18535439,190.70920689000195,54404.34126384 2024-07-02,18:02:45.000,184,11064021,-795,0,1719943364,12614.16514546,190.7515016699981,54404.327289600005 2024-07-02,18:02:46.000,184,11064050,-795,0,1719943365,12614.10451867,190.77969819000282,54403.98492072001 2024-07-02,18:02:47.000,184,11064050,-795,0,1719943366,12614.04389188,190.82904209999833,54403.93601088001 2024-07-02,18:02:48.000,184,11064009,-795,0,1719943367,12614.13820021999,190.87838601000112,54404.01286920001 2024-07-02,18:02:49.000,184,11064040,-795,0,1719943368,12614.171881769995,190.97002470000007,54403.991907840005 2024-07-02,18:02:50.000,184,11064084,-795,0,1719943369,12614.20556332,191.09690904000308,54403.9779336 2024-07-02,18:02:51.000,184,11064063,-795,0,1719943370,12614.17861807999,191.1955968600014,54404.03383056001 2024-07-02,18:02:52.000,184,11064069,-795,0,1719943371,12614.10451867,191.34362859000248,54404.02684344 2024-07-02,18:02:53.000,184,11064108,-795,0,1719943372,12614.14493653,191.4564146699995,54404.0478048 2024-07-02,18:02:54.000,184,11064043,-795,0,1719943373,12614.21903593999,191.5551024899978,54404.22248280001 2024-07-02,18:02:55.000,184,11064084,-795,0,1719943374,12614.24598118,191.58329901000252,54404.30632824 2024-07-02,18:02:56.000,184,11064006,-795,0,1719943375,12614.232508559995,191.64674118000403,54404.25043128001 2024-07-02,18:02:57.000,184,11064078,-795,0,1719943376,12614.293135349995,191.62559378999867,54404.278379760006 2024-07-02,18:02:58.000,184,11064069,-795,0,1719943377,12614.23924486999,191.6537903100034,54404.24344416 2024-07-02,18:02:59.000,184,11064060,-795,0,1719943378,12614.27966272999,191.68198683000082,54404.34825096001 2024-07-02,18:03:00.000,184,11064042,-795,0,1719943379,12614.313344279995,191.7665763900004,54404.39017368001 2024-07-02,18:03:01.000,184,11064074,-795,0,1719943380,12614.40091630999,191.72428161000425,54404.38318656 2024-07-02,18:03:02.000,184,11064098,-795,0,1719943381,12614.373971069996,191.7665763900004,54404.46004488 2024-07-02,18:03:03.000,184,11064079,-795,0,1719943382,12614.454806789996,191.72428161000425,54404.46004488 2024-07-02,18:03:04.000,184,11064013,-795,0,1719943383,12614.528906200001,191.74542900000233,54404.51594184001 2024-07-02,18:03:05.000,184,11063995,-795,0,1719943384,12614.555851439996,191.67493770000146,54404.48100624 2024-07-02,18:03:06.000,184,11064062,-795,0,1719943385,12614.616478229997,191.66083944000275,54404.59978728 2024-07-02,18:03:07.000,184,11064048,-795,0,1719943386,12614.569324060001,191.63264291999803,54404.51594184001 2024-07-02,18:03:08.000,184,11064046,-795,0,1719943387,12614.609741920001,191.61854465999932,54404.52991608 2024-07-02,18:03:09.000,184,11064087,-795,0,1719943388,12614.724259189992,191.5057585800023,54404.65568424001 2024-07-02,18:03:10.000,184,11064048,-795,0,1719943389,12614.791622290002,191.48461119000422,54404.64171 2024-07-02,18:03:11.000,184,11064071,-795,0,1719943390,12614.838776459997,191.407070760004,54404.68363272001 2024-07-02,18:03:12.000,184,11064023,-795,0,1719943391,12614.825303839993,191.37887423999928,54404.73952968 2024-07-02,18:03:13.000,184,11064113,-795,0,1719943392,12614.858985389998,191.36477598000056,54404.5718388 2024-07-02,18:03:14.000,184,11064052,-795,0,1719943393,12614.845512769993,191.3224812000044,54404.60677440001 2024-07-02,18:03:15.000,184,11064055,-795,0,1719943394,12614.919612179998,191.2590390300029,54404.72555544001 2024-07-02,18:03:16.000,184,11064093,-795,0,1719943395,12614.912875870003,191.21674424999946,54404.6766456 2024-07-02,18:03:17.000,184,11064104,-795,0,1719943396,12614.919612179998,191.1603512100046,54404.64869712 2024-07-02,18:03:18.000,184,11064080,-795,0,1719943397,12614.986975279993,191.16740034000395,54404.71856832 2024-07-02,18:03:19.000,184,11064051,-795,0,1719943398,12615.013920519988,191.06871251999837,54404.73254256001 2024-07-02,18:03:20.000,184,11064074,-795,0,1719943399,12614.966766349993,191.07576164999773,54404.62074864 2024-07-02,18:03:21.000,184,11064069,-795,0,1719943400,12615.027393139993,191.061663389999,54404.63472288001 2024-07-02,18:03:22.000,184,11064057,-795,0,1719943401,12614.980238969998,191.06871251999837,54404.53690320001 2024-07-02,18:03:23.000,184,11064047,-795,0,1719943402,12614.993711589988,191.02641774000222,54404.494980480005 2024-07-02,18:03:24.000,184,11064080,-795,0,1719943403,12615.000447899998,191.10395817000244,54404.5718388 2024-07-02,18:03:25.000,184,11064055,-795,0,1719943404,12615.081283619998,191.05461425999965,54404.59978728 2024-07-02,18:03:26.000,184,11064045,-795,0,1719943405,12615.027393139993,191.07576164999773,54404.5718388 2024-07-02,18:03:27.000,184,11064061,-795,0,1719943406,12615.067810999994,191.07576164999773,54404.56485168001 2024-07-02,18:03:28.000,184,11064004,-795,0,1719943407,12615.054338379989,191.1110073000018,54404.52292896 2024-07-02,18:03:29.000,184,11064068,-795,0,1719943408,12615.007184209993,191.15330207999796,54404.35523808 2024-07-02,18:03:30.000,184,11064033,-795,0,1719943409,12614.960030039998,191.18854773000203,54404.35523808 2024-07-02,18:03:31.000,184,11064076,-795,0,1719943410,12615.000447899998,191.21674424999946,54404.327289600005 2024-07-02,18:03:32.000,184,11064047,-795,0,1719943411,12614.986975279993,191.23789164000482,54404.3622252 2024-07-02,18:03:33.000,184,11064073,-795,0,1719943412,12615.074547309989,191.3224812000044,54404.446070640006 2024-07-02,18:03:34.000,184,11064051,-795,0,1719943413,12615.020656829998,191.3577268500012,54404.543890320005 2024-07-02,18:03:35.000,184,11064032,-795,0,1719943414,12615.020656829998,191.37887423999928,54404.543890320005 2024-07-02,18:03:36.000,184,11064057,-795,0,1719943415,12614.986975279993,191.44936554000014,54404.55786456001 2024-07-02,18:03:37.000,184,11064093,-795,0,1719943416,12614.980238969998,191.47051292999822,54404.38318656 2024-07-02,18:03:38.000,184,11064061,-795,0,1719943417,12614.939821109998,191.51280771000165,54404.4320964 2024-07-02,18:03:39.000,184,11064034,-795,0,1719943418,12614.926348489993,191.5551024899978,54404.55087744 2024-07-02,18:03:40.000,184,11064044,-795,0,1719943419,12614.946557419993,191.5692007500038,54404.543890320005 2024-07-02,18:03:41.000,184,11064073,-795,0,1719943420,12614.858985389998,191.59034814000188,54404.45305776 2024-07-02,18:03:42.000,184,11064085,-795,0,1719943421,12614.899403249998,191.6537903100034,54404.5718388 2024-07-02,18:03:43.000,184,11064066,-795,0,1719943422,12614.885930629993,191.63264291999803,54404.56485168001 2024-07-02,18:03:44.000,184,11064055,-795,0,1719943423,12614.892666940003,191.64674118000403,54404.68363272001 2024-07-02,18:03:45.000,184,11064103,-795,0,1719943424,12614.899403249998,191.68198683000082,54404.69061984 2024-07-02,18:03:46.000,184,11064057,-795,0,1719943425,12614.818567529997,191.66083944000275,54404.63472288001 2024-07-02,18:03:47.000,184,11064032,-795,0,1719943426,12614.791622290002,191.66083944000275,54404.446070640006 2024-07-02,18:03:48.000,184,11064040,-795,0,1719943427,12614.751204430002,191.62559378999867,54404.51594184001 2024-07-02,18:03:49.000,184,11064049,-795,0,1719943428,12614.845512769993,191.62559378999867,54404.75350392001 2024-07-02,18:03:50.000,184,11064071,-795,0,1719943429,12614.818567529997,191.63969205000467,54404.80241376001 2024-07-02,18:03:51.000,184,11064056,-795,0,1719943430,12614.784885979992,191.61854465999932,54404.85831072 2024-07-02,18:03:52.000,184,11064058,-795,0,1719943431,12614.724259189992,191.61854465999932,54404.85132360001 2024-07-02,18:03:53.000,184,11064068,-795,0,1719943432,12614.683841329992,191.68903596000018,54404.80940088 2024-07-02,18:03:54.000,184,11064079,-795,0,1719943433,12614.589532990001,191.71018334999826,54404.85132360001 2024-07-02,18:03:55.000,184,11064069,-795,0,1719943434,12614.650159780002,191.68198683000082,54404.97709176 2024-07-02,18:03:56.000,184,11064069,-795,0,1719943435,12614.751204430002,191.61149552999996,54404.96311752 2024-07-02,18:03:57.000,184,11064097,-795,0,1719943436,12614.906139559993,191.5410042299991,54404.97010464001 2024-07-02,18:03:58.000,184,11064095,-795,0,1719943437,12614.926348489993,191.4564146699995,54404.998053120005 2024-07-02,18:03:59.000,184,11064047,-795,0,1719943438,12614.960030039998,191.36477598000056,54404.82337512001 2024-07-02,18:04:00.000,184,11064048,-795,0,1719943439,12614.919612179998,191.24494077000418,54404.78843952 2024-07-02,18:04:01.000,184,11064061,-795,0,1719943440,12614.939821109998,191.24494077000418,54404.63472288001 2024-07-02,18:04:02.000,184,11064042,-795,0,1719943441,12614.926348489993,191.2731372900016,54404.6766456 2024-07-02,18:04:03.000,184,11064046,-795,0,1719943442,12614.933084799988,191.31543206999777,54404.662671360005 2024-07-02,18:04:04.000,184,11064069,-795,0,1719943443,12614.986975279993,191.32953033000376,54404.90023344001 2024-07-02,18:04:05.000,184,11064053,-795,0,1719943444,12615.094756239989,191.2942846799997,54404.90722056 2024-07-02,18:04:06.000,184,11064094,-795,0,1719943445,12615.067810999994,191.26608816000225,54404.928181920004 2024-07-02,18:04:07.000,184,11064063,-795,0,1719943446,12615.128437789994,191.23789164000482,54404.928181920004 2024-07-02,18:04:08.000,184,11064071,-795,0,1719943447,12615.108228859994,191.23789164000482,54404.79542664 2024-07-02,18:04:09.000,184,11064015,-795,0,1719943448,12615.168855649994,191.1955968600014,54404.83734936 2024-07-02,18:04:10.000,184,11064064,-795,0,1719943449,12615.242955059999,191.18149860000267,54404.85132360001 2024-07-02,18:04:11.000,184,11064121,-795,0,1719943450,12615.30358185,191.18854773000203,54404.78843952 2024-07-02,18:04:12.000,184,11064060,-795,0,1719943451,12615.25642767999,191.16740034000395,54404.73254256001 2024-07-02,18:04:13.000,184,11064070,-795,0,1719943452,12615.27663660999,191.18854773000203,54404.64869712 2024-07-02,18:04:14.000,184,11064014,-795,0,1719943453,12615.310318159994,191.18149860000267,54404.75350392001 2024-07-02,18:04:15.000,184,11064044,-795,0,1719943454,12615.33726339999,191.25198990000354,54404.760491040004 2024-07-02,18:04:16.000,184,11064048,-795,0,1719943455,12615.32379078,191.30133380999905,54404.662671360005 2024-07-02,18:04:17.000,184,11064055,-795,0,1719943456,12615.36420864,191.35067772000184,54404.53690320001 2024-07-02,18:04:18.000,184,11064019,-795,0,1719943457,12615.411362809995,191.4211690200027,54404.59978728 2024-07-02,18:04:19.000,184,11064062,-795,0,1719943458,12615.451780669995,191.49870945000293,54404.62074864 2024-07-02,18:04:20.000,184,11064097,-795,0,1719943459,12615.47872590999,191.51280771000165,54404.60677440001 2024-07-02,18:04:21.000,184,11064093,-715,0,1719943460,12615.50567115,191.58329901000252,54404.57882592 2024-07-02,18:04:22.000,184,11064080,-795,0,1719943461,12615.53935269999,191.59034814000188,54404.52292896 2024-07-02,18:04:23.000,184,11064080,-795,0,1719943462,12615.58650687,191.67493770000146,54404.52991608 2024-07-02,18:04:24.000,184,11064121,-795,0,1719943463,12615.57977055999,191.71018334999826,54404.48799336001 2024-07-02,18:04:25.000,184,11064069,-795,0,1719943464,12615.660606279991,191.7313307400036,54404.592800160004 2024-07-02,18:04:26.000,184,11064048,-795,0,1719943465,12615.68755152,191.7524781300017,54404.58581304001 2024-07-02,18:04:27.000,184,11064063,-795,0,1719943466,12615.653869969996,191.79477290999785,54404.5019676 2024-07-02,18:04:28.000,184,11064055,-795,0,1719943467,12615.640397349991,191.79477290999785,54404.52991608 2024-07-02,18:04:29.000,184,11064066,-795,0,1719943468,12615.66734259,191.83001856000192,54404.51594184001 2024-07-02,18:04:30.000,184,11064069,-795,0,1719943469,12615.66734259,191.8652642099987,54404.39017368001 2024-07-02,18:04:31.000,184,11064046,-795,0,1719943470,12615.707760450001,191.87231333999807,54404.48799336001 2024-07-02,18:04:32.000,184,11064095,-795,0,1719943471,12615.573034249996,191.87231333999807,54404.543890320005 2024-07-02,18:04:33.000,184,11064058,-795,0,1719943472,12615.49893483999,191.8159203000032,54404.34825096001 2024-07-02,18:04:34.000,184,11064027,-795,0,1719943473,12615.54608901,191.68903596000018,54404.26440552 2024-07-02,18:04:35.000,184,11064015,-795,0,1719943474,12615.59997948999,191.61149552999996,54404.28536688 2024-07-02,18:04:36.000,184,11064098,-795,0,1719943475,12615.727969380001,191.58329901000252,54404.35523808 2024-07-02,18:04:37.000,184,11064072,-795,0,1719943476,12615.788596170001,191.59034814000188,54404.446070640006 2024-07-02,18:04:38.000,184,11064044,-795,0,1719943477,12615.768387240001,191.59739727000124,54404.48100624 2024-07-02,18:04:39.000,184,11064053,-795,0,1719943478,12615.822277719992,191.63969205000467,54404.65568424001 2024-07-02,18:04:40.000,184,11064071,-795,0,1719943479,12615.795332479996,191.54805335999845,54404.63472288001 2024-07-02,18:04:41.000,184,11064035,-795,0,1719943480,12615.741441999991,191.6044464000006,54404.6766456 2024-07-02,18:04:42.000,184,11064041,-795,0,1719943481,12615.721233069991,191.51280771000165,54404.64869712 2024-07-02,18:04:43.000,184,11064046,-795,0,1719943482,12615.727969380001,191.52690597000037,54404.64869712 2024-07-02,18:04:44.000,184,11064054,-795,0,1719943483,12615.761650929991,191.43526728000143,54404.75350392001 2024-07-02,18:04:45.000,184,11064053,-795,0,1719943484,12615.754914619996,191.392972499998,54404.781452400006 2024-07-02,18:04:46.000,184,11064038,-795,0,1719943485,12615.734705689996,191.3577268500012,54404.75350392001 2024-07-02,18:04:47.000,184,11064068,-795,0,1719943486,12615.701024139991,191.3083829399984,54404.7465168 2024-07-02,18:04:48.000,184,11063991,-795,0,1719943487,12615.694287829996,191.35067772000184,54404.77446528001 2024-07-02,18:04:49.000,184,11064051,-795,0,1719943488,12615.62018841999,191.36477598000056,54404.662671360005 2024-07-02,18:04:50.000,184,11064035,-795,0,1719943489,12615.62692473,191.32953033000376,54404.66965848 2024-07-02,18:04:51.000,184,11064106,-795,0,1719943490,12615.6067158,191.3224812000044,54404.73254256001 2024-07-02,18:04:52.000,184,11064059,-795,0,1719943491,12615.593243179996,191.30133380999905,54404.73254256001 2024-07-02,18:04:53.000,184,11064081,-795,0,1719943492,12615.633661039996,191.32953033000376,54404.62773576 2024-07-02,18:04:54.000,184,11064070,-795,0,1719943493,12615.68755152,191.34362859000248,54404.83734936 2024-07-02,18:04:55.000,184,11064063,-795,0,1719943494,12615.68755152,191.32953033000376,54404.79542664 2024-07-02,18:04:56.000,184,11064021,-795,0,1719943495,12615.701024139991,191.30133380999905,54404.70459408001 2024-07-02,18:04:57.000,184,11064088,-795,0,1719943496,12615.62692473,191.3224812000044,54404.55786456001 2024-07-02,18:04:58.000,184,11064078,-795,0,1719943497,12615.633661039996,191.3083829399984,54404.55087744 2024-07-02,18:04:59.000,184,11064026,-795,0,1719943498,12615.660606279991,191.35067772000184,54404.57882592 2024-07-02,18:05:00.000,184,11064045,-795,0,1719943499,12615.613452109996,191.35067772000184,54404.55786456001 2024-07-02,18:05:01.000,184,11064049,-795,0,1719943500,12615.64713366,191.40002163000463,54404.53690320001 2024-07-02,18:05:02.000,184,11064037,-795,0,1719943501,12615.593243179996,191.43526728000143,54404.46703200001 2024-07-02,18:05:03.000,184,11064037,-795,0,1719943502,12615.633661039996,191.44231641000079,54404.51594184001 2024-07-02,18:05:04.000,184,11064041,-795,0,1719943503,12615.68755152,191.43526728000143,54404.46004488 2024-07-02,18:05:05.000,184,11064031,-795,0,1719943504,12615.694287829996,191.519856840001,54404.376199440005 2024-07-02,18:05:06.000,184,11064034,-795,0,1719943505,12615.727969380001,191.519856840001,54404.41113504 2024-07-02,18:05:07.000,184,11064032,-795,0,1719943506,12615.734705689996,191.54805335999845,54404.327289600005 2024-07-02,18:05:08.000,184,11064041,-795,0,1719943507,12615.727969380001,191.56215162000444,54404.34825096001 2024-07-02,18:05:09.000,184,11064026,-795,0,1719943508,12615.849222960001,191.63264291999803,54404.425109280004 2024-07-02,18:05:10.000,184,11064029,-795,0,1719943509,12615.855959269997,191.61854465999932,54404.39716080001 2024-07-02,18:05:11.000,184,11064047,-795,0,1719943510,12615.889640820002,191.63264291999803,54404.41812216001 2024-07-02,18:05:12.000,184,11064034,-795,0,1719943511,12615.923322369992,191.63264291999803,54404.35523808 2024-07-02,18:05:13.000,184,11064045,-795,0,1719943512,12615.957003919997,191.62559378999867,54404.39716080001 2024-07-02,18:05:14.000,184,11064065,-795,0,1719943513,12616.024367019992,191.6044464000006,54404.39017368001 2024-07-02,18:05:15.000,184,11064045,-795,0,1719943514,12616.051312260002,191.63969205000467,54404.425109280004 2024-07-02,18:05:16.000,184,11064080,-795,0,1719943515,12616.037839639997,191.64674118000403,54404.327289600005 2024-07-02,18:05:17.000,184,11064059,-795,0,1719943516,12616.138884289998,191.67493770000146,54404.38318656 2024-07-02,18:05:18.000,184,11064096,-795,0,1719943517,12616.132147980003,191.64674118000403,54404.5019676 2024-07-02,18:05:19.000,184,11064089,-795,0,1719943518,12616.152356909988,191.6678885700021,54404.5019676 2024-07-02,18:05:20.000,184,11064041,-795,0,1719943519,12616.186038459993,191.6044464000006,54404.425109280004 2024-07-02,18:05:21.000,184,11064049,-795,0,1719943520,12616.159093219998,191.61854465999932,54404.36921232001 2024-07-02,18:05:22.000,184,11064061,-795,0,1719943521,12616.186038459993,191.59034814000188,54404.34825096001 2024-07-02,18:05:23.000,184,11064072,-795,0,1719943522,12616.186038459993,191.5551024899978,54404.34825096001 2024-07-02,18:05:24.000,184,11064039,-795,0,1719943523,12616.206247389993,191.56215162000444,54404.446070640006 2024-07-02,18:05:25.000,184,11064069,-795,0,1719943524,12616.192774769988,191.57624988000316,54404.43908352001 2024-07-02,18:05:26.000,184,11064068,-795,0,1719943525,12616.206247389993,191.54805335999845,54404.48799336001 2024-07-02,18:05:27.000,184,11064096,-795,0,1719943526,12616.165829529993,191.54805335999845,54404.46004488 2024-07-02,18:05:28.000,184,11064009,-795,0,1719943527,12616.172565839988,191.49870945000293,54404.50895472 2024-07-02,18:05:29.000,184,11064045,-795,0,1719943528,12616.138884289998,191.5057585800023,54404.45305776 2024-07-02,18:05:30.000,184,11064084,-795,0,1719943529,12616.159093219998,191.46346379999886,54404.494980480005 2024-07-02,18:05:31.000,184,11064092,-795,0,1719943530,12616.145620599993,191.49166032000358,54404.47401912 2024-07-02,18:05:32.000,184,11064078,-795,0,1719943531,12616.125411669993,191.44231641000079,54404.55087744 2024-07-02,18:05:33.000,184,11064066,-795,0,1719943532,12616.105202739993,191.42821815000207,54404.68363272001 2024-07-02,18:05:34.000,184,11064051,-795,0,1719943533,12616.132147980003,191.392972499998,54404.62074864 2024-07-02,18:05:35.000,184,11064074,-795,0,1719943534,12616.212983699988,191.30133380999905,54404.66965848 2024-07-02,18:05:36.000,184,11064043,-795,0,1719943535,12616.219720009998,191.26608816000225,54404.64869712 2024-07-02,18:05:37.000,184,11064017,-795,0,1719943536,12616.179302149998,191.21674424999946,54404.64171 2024-07-02,18:05:38.000,184,11064064,-795,0,1719943537,12616.118675359998,191.1744494700033,54404.53690320001 2024-07-02,18:05:39.000,184,11064081,-795,0,1719943538,12616.138884289998,191.13920381999924,54404.52292896 2024-07-02,18:05:40.000,184,11064090,-795,0,1719943539,12616.159093219998,191.08985991000372,54404.592800160004 2024-07-02,18:05:41.000,184,11064044,-795,0,1719943540,12616.152356909988,191.03346687000158,54404.60677440001 2024-07-02,18:05:42.000,184,11064010,-795,0,1719943541,12616.152356909988,190.97707382999943,54404.57882592 2024-07-02,18:05:43.000,184,11064046,-795,0,1719943542,12616.091730120002,190.92068079000455,54404.5019676 2024-07-02,18:05:44.000,184,11064031,-795,0,1719943543,12616.037839639997,190.84314036000433,54404.5019676 2024-07-02,18:05:45.000,184,11064044,-795,0,1719943544,12616.044575949993,190.82199296999897,54404.46004488 2024-07-02,18:05:46.000,184,11064063,-795,0,1719943545,12616.031103330002,190.82904209999833,54404.47401912 2024-07-02,18:05:47.000,184,11064046,-795,0,1719943546,12616.037839639997,190.8501894900037,54404.34825096001 2024-07-02,18:05:48.000,184,11064042,-795,0,1719943547,12615.997421779997,190.82199296999897,54404.35523808 2024-07-02,18:05:49.000,184,11064018,-795,0,1719943548,12616.078257499998,190.80789471000026,54404.46703200001 2024-07-02,18:05:50.000,184,11064067,-795,0,1719943549,12616.058048569997,190.8008455800009,54404.18056008001 2024-07-02,18:05:51.000,184,11064065,-795,0,1719943550,12616.105202739993,190.81494383999961,54404.46703200001 2024-07-02,18:05:52.000,184,11063989,-795,0,1719943551,12616.132147980003,190.81494383999961,54404.26440552 2024-07-02,18:05:53.000,184,11064068,-795,0,1719943552,12616.145620599993,190.78674732000218,54404.3622252 2024-07-02,18:05:54.000,184,11064074,-795,0,1719943553,12616.199511079998,190.79379645000154,54404.34825096001 2024-07-02,18:05:55.000,184,11064049,-795,0,1719943554,12616.192774769988,190.80789471000026,54404.38318656 2024-07-02,18:05:56.000,184,11064039,-795,0,1719943555,12616.206247389993,190.8642877500024,54404.43908352001 2024-07-02,18:05:57.000,184,11064043,-795,0,1719943556,12616.179302149998,190.87838601000112,54404.27139264001 2024-07-02,18:05:58.000,184,11064065,-795,0,1719943557,12616.239928939998,190.85723862000305,54404.39017368001 2024-07-02,18:05:59.000,184,11064028,-795,0,1719943558,12616.226456319993,190.90658252999856,54404.425109280004 2024-07-02,18:06:00.000,184,11064016,-795,0,1719943559,12616.212983699988,190.97002470000007,54404.39017368001 2024-07-02,18:06:01.000,184,11064049,-795,0,1719943560,12616.192774769988,190.98412295999879,54404.38318656 2024-07-02,18:06:02.000,184,11064057,-795,0,1719943561,12616.132147980003,191.0123194800035,54404.28536688 2024-07-02,18:06:03.000,184,11064055,-795,0,1719943562,12616.145620599993,191.061663389999,54404.327289600005 2024-07-02,18:06:04.000,184,11064018,-795,0,1719943563,12616.132147980003,191.1462529499986,54404.24344416 2024-07-02,18:06:05.000,184,11064058,-795,0,1719943564,12616.159093219998,191.13215468999988,54404.46004488 2024-07-02,18:06:06.000,184,11064090,-795,0,1719943565,12616.125411669993,191.18149860000267,54404.38318656 2024-07-02,18:06:07.000,184,11064076,-795,0,1719943566,12616.125411669993,191.24494077000418,54404.4320964 2024-07-02,18:06:08.000,184,11064041,-795,0,1719943567,12616.132147980003,191.22379337999882,54404.33427672 2024-07-02,18:06:09.000,184,11063978,-795,0,1719943568,12616.165829529993,191.2096951200001,54404.3622252 2024-07-02,18:06:10.000,184,11064008,-795,0,1719943569,12616.152356909988,191.1744494700033,54404.27139264001 2024-07-02,18:06:11.000,184,11064043,-795,0,1719943570,12616.132147980003,191.1744494700033,54404.26440552 2024-07-02,18:06:12.000,184,11064071,-795,0,1719943571,12616.084993809993,191.1462529499986,54404.18056008001 2024-07-02,18:06:13.000,184,11064031,-795,0,1719943572,12616.125411669993,191.1462529499986,54404.327289600005 2024-07-02,18:06:14.000,184,11064037,-795,0,1719943573,12616.145620599993,191.08985991000372,54404.27139264001 2024-07-02,18:06:15.000,184,11064045,-795,0,1719943574,12616.118675359998,191.08985991000372,54404.29934112001 2024-07-02,18:06:16.000,184,11064015,-795,0,1719943575,12616.098466429998,191.10395817000244,54404.292354 2024-07-02,18:06:17.000,184,11064051,-795,0,1719943576,12616.071521190002,191.09690904000308,54404.24344416 2024-07-02,18:06:18.000,184,11064047,-795,0,1719943577,12616.111939050003,191.08281078000437,54404.28536688 2024-07-02,18:06:19.000,184,11064039,-795,0,1719943578,12616.152356909988,191.05461425999965,54404.327289600005 2024-07-02,18:06:20.000,184,11064072,-795,0,1719943579,12616.212983699988,191.05461425999965,54404.376199440005 2024-07-02,18:06:21.000,184,11064026,-795,0,1719943580,12616.280346799998,191.03346687000158,54404.38318656 2024-07-02,18:06:22.000,184,11064076,-795,0,1719943581,12616.354446209989,190.90658252999856,54404.35523808 2024-07-02,18:06:23.000,184,11064050,-795,0,1719943582,12616.421809309999,190.78674732000218,54404.31331536 2024-07-02,18:06:24.000,184,11063989,-795,0,1719943583,12616.50264503,190.66691210999852,54404.30632824 2024-07-02,18:06:25.000,184,11064016,-795,0,1719943584,12616.62389861,190.65986297999916,54404.29934112001 2024-07-02,18:06:26.000,184,11064059,-795,0,1719943585,12616.63737122999,190.7162560200013,54404.278379760006 2024-07-02,18:06:27.000,184,11064048,-795,0,1719943586,12616.61716229999,190.70920689000195,54404.38318656 2024-07-02,18:06:28.000,184,11064060,-795,0,1719943587,12616.56327182,190.7162560200013,54404.34825096001 2024-07-02,18:06:29.000,184,11064042,-795,0,1719943588,12616.58348075,190.74445253999875,54404.51594184001 2024-07-02,18:06:30.000,184,11064044,-795,0,1719943589,12616.610425989995,190.69510863000323,54404.48799336001 2024-07-02,18:06:31.000,184,11064069,-795,0,1719943590,12616.63737122999,190.70920689000195,54404.53690320001 2024-07-02,18:06:32.000,184,11064020,-795,0,1719943591,12616.630634919995,190.7162560200013,54404.53690320001 2024-07-02,18:06:33.000,184,11064060,-795,0,1719943592,12616.610425989995,190.6528138499998,54404.46703200001 2024-07-02,18:06:34.000,184,11063972,-795,0,1719943593,12616.6845254,190.62461733000237,54404.45305776 2024-07-02,18:06:35.000,184,11064018,-795,0,1719943594,12616.69799801999,190.56117516000086,54404.41812216001 2024-07-02,18:06:36.000,184,11064039,-795,0,1719943595,12616.772097429995,190.53297864000342,54404.52991608 2024-07-02,18:06:37.000,184,11064033,-795,0,1719943596,12616.792306359996,190.53297864000342,54404.55786456001 2024-07-02,18:06:38.000,184,11064077,-795,0,1719943597,12616.792306359996,190.51183124999807,54404.57882592 2024-07-02,18:06:39.000,184,11064055,-795,0,1719943598,12616.76536112,190.52592951000406,54404.55087744 2024-07-02,18:06:40.000,184,11064009,-795,0,1719943599,12616.691261709995,190.5188803800047,54404.51594184001 2024-07-02,18:06:41.000,184,11064023,-795,0,1719943600,12616.63737122999,190.49773298999935,54404.41113504 2024-07-02,18:06:42.000,184,11064030,-795,0,1719943601,12616.58348075,190.47658560000127,54404.31331536 2024-07-02,18:06:43.000,184,11064078,-795,0,1719943602,12616.61716229999,190.5047821199987,54404.33427672 2024-07-02,18:06:44.000,184,11064042,-795,0,1719943603,12616.650843849995,190.54002777000278,54404.48100624 2024-07-02,18:06:45.000,184,11063994,-795,0,1719943604,12616.67778908999,190.57527341999958,54404.50895472 2024-07-02,18:06:46.000,184,11064017,-795,0,1719943605,12616.63737122999,190.5893716799983,54404.48799336001 2024-07-02,18:06:47.000,184,11064058,-795,0,1719943606,12616.630634919995,190.62461733000237,54404.425109280004 2024-07-02,18:06:48.000,184,11064011,-795,0,1719943607,12616.590217059995,190.64576472000044,54404.3622252 2024-07-02,18:06:49.000,184,11063963,-795,0,1719943608,12616.58348075,190.67396123999788,54404.41113504 2024-07-02,18:06:50.000,184,11064066,-795,0,1719943609,12616.57674443999,190.67396123999788,54404.41113504 2024-07-02,18:06:51.000,184,11064015,-795,0,1719943610,12616.43528192999,190.77969819000282,54404.40414792 2024-07-02,18:06:52.000,184,11064023,-795,0,1719943611,12616.529590269995,190.73035428000003,54404.27139264001 2024-07-02,18:06:53.000,184,11064060,-795,0,1719943612,12616.570008129995,190.77264906000346,54404.38318656 2024-07-02,18:06:54.000,184,11064049,-795,0,1719943613,12616.62389861,190.72330515000067,54404.47401912 2024-07-02,18:06:55.000,184,11064053,-795,0,1719943614,12616.61716229999,190.7515016699981,54404.43908352001 2024-07-02,18:06:56.000,184,11064033,-795,0,1719943615,12616.57674443999,190.7515016699981,54404.39716080001 2024-07-02,18:06:57.000,184,11064130,-795,0,1719943616,12616.509381339994,190.77969819000282,54404.25043128001 2024-07-02,18:06:58.000,184,11064083,-795,0,1719943617,12616.529590269995,190.7515016699981,54404.257418400004 2024-07-02,18:06:59.000,184,11064046,-795,0,1719943618,12616.49590871999,190.77264906000346,54404.31331536 2024-07-02,18:07:00.000,184,11064051,-795,0,1719943619,12616.448754549994,190.77969819000282,54404.31331536 2024-07-02,18:07:01.000,184,11064066,-795,0,1719943620,12616.401600379999,190.77969819000282,54404.25043128001 2024-07-02,18:07:02.000,184,11064057,-795,0,1719943621,12616.354446209989,190.77969819000282,54404.208508560005 2024-07-02,18:07:03.000,184,11064037,-795,0,1719943622,12616.361182519999,190.77969819000282,54404.20152144001 2024-07-02,18:07:04.000,184,11064014,-795,0,1719943623,12616.367918829994,190.79379645000154,54404.26440552 2024-07-02,18:07:05.000,184,11064015,-795,0,1719943624,12616.354446209989,190.8360912299977,54404.208508560005 2024-07-02,18:07:06.000,184,11064037,-795,0,1719943625,12616.273610489989,190.80789471000026,54404.20152144001 2024-07-02,18:07:07.000,184,11064037,-795,0,1719943626,12616.253401559989,190.80789471000026,54404.22946992001 2024-07-02,18:07:08.000,184,11064034,-795,0,1719943627,12616.138884289998,190.8008455800009,54404.040817680005 2024-07-02,18:07:09.000,184,11064099,-795,0,1719943628,12616.233192629988,190.81494383999961,54404.16658584 2024-07-02,18:07:10.000,184,11064022,-795,0,1719943629,12616.253401559989,190.7655999300041,54404.23645704 2024-07-02,18:07:11.000,184,11064032,-795,0,1719943630,12616.132147980003,190.78674732000218,54404.03383056001 2024-07-02,18:07:12.000,184,11064009,-755,0,1719943631,12616.138884289998,190.7515016699981,54404.14562448 2024-07-02,18:07:13.000,184,11064019,-795,0,1719943632,12616.138884289998,190.75855080000474,54404.089727520004 2024-07-02,18:07:14.000,184,11064049,-795,0,1719943633,12616.145620599993,190.7655999300041,54404.0478048 2024-07-02,18:07:15.000,184,11064060,-795,0,1719943634,12616.031103330002,190.7162560200013,54403.9080624 2024-07-02,18:07:16.000,184,11064020,-795,0,1719943635,12616.024367019992,190.75855080000474,54403.88710104001 2024-07-02,18:07:17.000,184,11064028,-795,0,1719943636,12616.084993809993,190.82199296999897,54403.95697224 2024-07-02,18:07:18.000,184,11064038,-795,0,1719943637,12616.111939050003,190.77264906000346,54404.01985632 2024-07-02,18:07:19.000,184,11064052,-795,0,1719943638,12616.091730120002,190.80789471000026,54403.98492072001 2024-07-02,18:07:20.000,184,11063974,-795,0,1719943639,12616.084993809993,190.78674732000218,54403.9080624 2024-07-02,18:07:21.000,184,11064036,-795,0,1719943640,12616.004158089992,190.82904209999833,54403.84517832001 2024-07-02,18:07:22.000,184,11064065,-795,0,1719943641,12615.963740229992,190.8501894900037,54403.79626848001 2024-07-02,18:07:23.000,184,11064039,-795,0,1719943642,12615.903113439992,190.90658252999856,54403.71941016001 2024-07-02,18:07:24.000,184,11064044,-795,0,1719943643,12615.936794989997,190.93477905000327,54403.873126800005 2024-07-02,18:07:25.000,184,11064061,-795,0,1719943644,12615.943531299992,190.948877310002,54403.85216544 2024-07-02,18:07:26.000,184,11064033,-795,0,1719943645,12615.923322369992,190.97707382999943,54403.775307120006 2024-07-02,18:07:27.000,184,11064053,-795,0,1719943646,12615.842486649992,191.02641774000222,54403.71941016001 2024-07-02,18:07:28.000,184,11064023,-795,0,1719943647,12615.855959269997,191.05461425999965,54403.754345760004 2024-07-02,18:07:29.000,184,11064034,-795,0,1719943648,12615.862695579992,191.11805643000116,54403.72639728001 2024-07-02,18:07:30.000,184,11064006,-795,0,1719943649,12615.869431890002,191.15330207999796,54403.74735864001 2024-07-02,18:07:31.000,184,11064049,-795,0,1719943650,12615.835750339997,191.20264599000075,54403.69146168 2024-07-02,18:07:32.000,184,11063995,-795,0,1719943651,12615.815541409997,191.23789164000482,54403.64953896001 2024-07-02,18:07:33.000,184,11063992,-795,0,1719943652,12615.829014030001,191.23789164000482,54403.68447456 2024-07-02,18:07:34.000,184,11064050,-795,0,1719943653,12615.903113439992,191.22379337999882,54403.74735864001 2024-07-02,18:07:35.000,184,11064002,-795,0,1719943654,12615.849222960001,191.25198990000354,54403.79626848001 2024-07-02,18:07:36.000,184,11064010,-795,0,1719943655,12615.855959269997,191.21674424999946,54403.74037152 2024-07-02,18:07:37.000,184,11064058,-795,0,1719943656,12615.808805100001,191.20264599000075,54403.62159048 2024-07-02,18:07:38.000,184,11064022,-795,0,1719943657,12615.842486649992,191.15330207999796,54403.69844880001 2024-07-02,18:07:39.000,184,11064077,-795,0,1719943658,12615.882904509992,191.1744494700033,54403.775307120006 2024-07-02,18:07:40.000,184,11064048,-795,0,1719943659,12615.862695579992,191.13920381999924,54403.775307120006 2024-07-02,18:07:41.000,184,11064006,-795,0,1719943660,12615.882904509992,191.10395817000244,54403.81722984001 2024-07-02,18:07:42.000,184,11064074,-795,0,1719943661,12615.930058680002,191.061663389999,54403.8381912 2024-07-02,18:07:43.000,184,11064034,-795,0,1719943662,12615.896377129997,191.0123194800035,54403.8381912 2024-07-02,18:07:44.000,184,11063988,-795,0,1719943663,12615.997421779997,190.948877310002,54403.96395936001 2024-07-02,18:07:45.000,184,11064020,-795,0,1719943664,12615.963740229992,190.94182818000263,54403.94998512 2024-07-02,18:07:46.000,184,11064021,-795,0,1719943665,12616.037839639997,190.89248426999984,54403.88011392 2024-07-02,18:07:47.000,184,11064078,-795,0,1719943666,12616.010894400002,190.8642877500024,54403.90107528 2024-07-02,18:07:48.000,184,11064067,-795,0,1719943667,12616.037839639997,190.80789471000026,54403.85216544 2024-07-02,18:07:49.000,184,11064047,-795,0,1719943668,12616.071521190002,190.7655999300041,54403.90107528 2024-07-02,18:07:50.000,184,11064069,-795,0,1719943669,12616.071521190002,190.66691210999852,54404.01985632 2024-07-02,18:07:51.000,184,11064044,-795,0,1719943670,12616.024367019992,190.67396123999788,54403.775307120006 2024-07-02,18:07:52.000,184,11063982,-795,0,1719943671,12615.963740229992,190.6528138499998,54403.84517832001 2024-07-02,18:07:53.000,184,11064003,-795,0,1719943672,12616.078257499998,190.54707690000214,54403.95697224 2024-07-02,18:07:54.000,184,11063969,-795,0,1719943673,12616.051312260002,190.52592951000406,54403.96395936001 2024-07-02,18:07:55.000,184,11064041,-795,0,1719943674,12616.058048569997,190.42724168999848,54404.02684344 2024-07-02,18:07:56.000,184,11064056,-795,0,1719943675,12616.098466429998,190.39904517000105,54404.0478048 2024-07-02,18:07:57.000,184,11064054,-795,0,1719943676,12616.051312260002,190.36379952000425,54404.01286920001 2024-07-02,18:07:58.000,184,11064052,-795,0,1719943677,12616.078257499998,190.32150474000082,54403.99889496 2024-07-02,18:07:59.000,184,11064047,-795,0,1719943678,12616.044575949993,190.34970125999826,54404.117676 2024-07-02,18:08:00.000,184,11063952,-795,0,1719943679,12615.983949159992,190.31445561000146,54404.06876616 2024-07-02,18:08:01.000,184,11064008,-795,0,1719943680,12615.970476540002,190.31445561000146,54404.00588208 2024-07-02,18:08:02.000,184,11064071,-795,0,1719943681,12615.896377129997,190.32150474000082,54403.89408816001 2024-07-02,18:08:03.000,184,11064047,-795,0,1719943682,12615.855959269997,190.32150474000082,54403.92902376 2024-07-02,18:08:04.000,184,11064039,-795,0,1719943683,12615.802068789992,190.34970125999826,54403.873126800005 2024-07-02,18:08:05.000,184,11064024,-795,0,1719943684,12615.862695579992,190.37789778000297,54404.06876616 2024-07-02,18:08:06.000,184,11064005,-795,0,1719943685,12615.829014030001,190.36379952000425,54404.06177904001 2024-07-02,18:08:07.000,184,11064028,-795,0,1719943686,12615.808805100001,190.3919960400017,54403.97094648 2024-07-02,18:08:08.000,184,11063964,-795,0,1719943687,12615.754914619996,190.4060943000004,54403.942998000006 2024-07-02,18:08:09.000,184,11063987,-795,0,1719943688,12615.727969380001,190.43429081999784,54403.92902376 2024-07-02,18:08:10.000,184,11064046,-795,0,1719943689,12615.714496759996,190.48363473000063,54403.922036640004 2024-07-02,18:08:11.000,184,11064065,-795,0,1719943690,12615.68755152,190.51183124999807,54403.97094648 2024-07-02,18:08:12.000,184,11064029,-795,0,1719943691,12615.653869969996,190.53297864000342,54403.85915256 2024-07-02,18:08:13.000,184,11064046,-795,0,1719943692,12615.640397349991,190.57527341999958,54403.86613968001 2024-07-02,18:08:14.000,184,11064015,-795,0,1719943693,12615.660606279991,190.5893716799983,54403.91504952001 2024-07-02,18:08:15.000,184,11064032,-795,0,1719943694,12615.62018841999,190.62461733000237,54403.873126800005 2024-07-02,18:08:16.000,184,11063983,-795,0,1719943695,12615.62692473,190.63871559000108,54403.83120408 2024-07-02,18:08:17.000,184,11064045,-795,0,1719943696,12615.613452109996,190.67396123999788,54403.72639728001 2024-07-02,18:08:18.000,184,11063968,-795,0,1719943697,12615.613452109996,190.64576472000044,54403.7333844 2024-07-02,18:08:19.000,184,11064007,-795,0,1719943698,12615.66734259,190.63166646000172,54403.8032556 2024-07-02,18:08:20.000,184,11064049,-795,0,1719943699,12615.660606279991,190.5541260300015,54403.78928136 2024-07-02,18:08:21.000,184,11064042,-795,0,1719943700,12615.62018841999,190.42724168999848,54403.71242304 2024-07-02,18:08:22.000,184,11064023,-795,0,1719943701,12615.41809911999,190.31445561000146,54403.63556472 2024-07-02,18:08:23.000,184,11064022,-795,0,1719943702,12615.162119339999,190.48363473000063,54403.56569352 2024-07-02,18:08:24.000,184,11063992,-795,0,1719943703,12615.162119339999,190.75855080000474,54403.656526080005 2024-07-02,18:08:25.000,184,11064058,-795,0,1719943704,12615.21600981999,190.8642877500024,54403.6635132 2024-07-02,18:08:26.000,184,11064013,-795,0,1719943705,12615.249691369994,190.82199296999897,54403.705435920005 2024-07-02,18:08:27.000,184,11064021,-795,0,1719943706,12615.249691369994,190.79379645000154,54403.56569352 2024-07-02,18:08:28.000,184,11064099,-795,0,1719943707,12615.249691369994,190.8360912299977,54403.586654880004 2024-07-02,18:08:29.000,184,11063997,-795,0,1719943708,12615.330527089995,190.87133688000176,54403.656526080005 2024-07-02,18:08:30.000,184,11064034,-795,0,1719943709,12615.370944949995,190.82904209999833,54403.64953896001 2024-07-02,18:08:31.000,184,11064035,-795,0,1719943710,12615.35747232999,190.84314036000433,54403.67748744001 2024-07-02,18:08:32.000,184,11063999,-795,0,1719943711,12615.36420864,190.88543514000048,54403.62159048 2024-07-02,18:08:33.000,184,11064039,-795,0,1719943712,12615.32379078,190.90658252999856,54403.54473216 2024-07-02,18:08:34.000,184,11064046,-795,0,1719943713,12615.350736019995,190.8995333999992,54403.488835200005 2024-07-02,18:08:35.000,184,11064051,-795,0,1719943714,12615.38441757,190.90658252999856,54403.537745040005 2024-07-02,18:08:36.000,184,11064070,-795,0,1719943715,12615.451780669995,190.95592644000135,54403.60062912001 2024-07-02,18:08:37.000,184,11064036,-795,0,1719943716,12615.492198529995,190.95592644000135,54403.69844880001 2024-07-02,18:08:38.000,184,11064053,-795,0,1719943717,12615.43830804999,190.93477905000327,54403.54473216 2024-07-02,18:08:39.000,184,11064083,-795,0,1719943718,12615.43830804999,190.95592644000135,54403.5237708 2024-07-02,18:08:40.000,184,11063981,-795,0,1719943719,12615.44504436,190.98412295999879,54403.53075792001 2024-07-02,18:08:41.000,184,11064036,-795,0,1719943720,12615.431571739995,190.948877310002,54403.46787384 2024-07-02,18:08:42.000,184,11064021,-795,0,1719943721,12615.33726339999,190.92068079000455,54403.35607992 2024-07-02,18:08:43.000,184,11064065,-795,0,1719943722,12615.242955059999,190.87133688000176,54403.33511856 2024-07-02,18:08:44.000,184,11064043,-795,0,1719943723,12615.162119339999,190.91363165999792,54403.37704128 2024-07-02,18:08:45.000,184,11064054,-795,0,1719943724,12615.061074689998,191.01936861000286,54403.35607992 2024-07-02,18:08:46.000,184,11064034,-795,0,1719943725,12615.054338379989,191.1603512100046,54403.3490928 2024-07-02,18:08:47.000,184,11064109,-795,0,1719943726,12615.047602069993,191.22379337999882,54403.31415720001 2024-07-02,18:08:48.000,184,11063980,-795,0,1719943727,12615.094756239989,191.20264599000075,54403.37704128 2024-07-02,18:08:49.000,184,11064058,-795,0,1719943728,12615.081283619998,191.13920381999924,54403.31415720001 2024-07-02,18:08:50.000,184,11064061,-795,0,1719943729,12615.101492549999,191.09690904000308,54403.39800264 2024-07-02,18:08:51.000,184,11064064,-795,0,1719943730,12615.108228859994,191.061663389999,54403.38402840001 2024-07-02,18:08:52.000,184,11064033,-795,0,1719943731,12615.067810999994,191.02641774000222,54403.3490928 2024-07-02,18:08:53.000,184,11064005,-795,0,1719943732,12615.013920519988,191.0123194800035,54403.39101552001 2024-07-02,18:08:54.000,184,11064040,-795,0,1719943733,12615.114965169989,190.95592644000135,54403.51678368 2024-07-02,18:08:55.000,184,11064045,-795,0,1719943734,12615.148646719994,190.8995333999992,54403.50979656001 2024-07-02,18:08:56.000,184,11063920,-795,0,1719943735,12615.148646719994,190.88543514000048,54403.51678368 2024-07-02,18:08:57.000,184,11064035,-795,0,1719943736,12615.19580088999,190.80789471000026,54403.55171928001 2024-07-02,18:08:58.000,184,11064044,-795,0,1719943737,12615.249691369994,190.81494383999961,54403.35607992 2024-07-02,18:08:59.000,184,11064027,-795,0,1719943738,12615.32379078,190.81494383999961,54403.49582232 2024-07-02,18:09:00.000,184,11064062,-795,0,1719943739,12615.411362809995,190.80789471000026,54403.47486096 2024-07-02,18:09:01.000,184,11064056,-795,0,1719943740,12615.47872590999,190.8008455800009,54403.57268064 2024-07-02,18:09:02.000,184,11064056,-795,0,1719943741,12615.62018841999,190.77969819000282,54403.61460336 2024-07-02,18:09:03.000,184,11064046,-795,0,1719943742,12615.674078899996,190.7515016699981,54403.63556472 2024-07-02,18:09:04.000,184,11064043,-795,0,1719943743,12615.727969380001,190.77969819000282,54403.656526080005 2024-07-02,18:09:05.000,184,11064002,-795,0,1719943744,12615.781859859992,190.73035428000003,54403.62159048 2024-07-02,18:09:06.000,184,11064027,-795,0,1719943745,12615.862695579992,190.77969819000282,54403.64953896001 2024-07-02,18:09:07.000,184,11064003,-795,0,1719943746,12615.923322369992,190.75855080000474,54403.71941016001 2024-07-02,18:09:08.000,184,11064082,-795,0,1719943747,12615.903113439992,190.8008455800009,54403.705435920005 2024-07-02,18:09:09.000,184,11064068,-795,0,1719943748,12615.943531299992,190.77969819000282,54403.78928136 2024-07-02,18:09:10.000,184,11064013,-795,0,1719943749,12615.990685470002,190.7515016699981,54403.81722984001 2024-07-02,18:09:11.000,184,11064051,-795,0,1719943750,12615.990685470002,190.7515016699981,54403.92902376 2024-07-02,18:09:12.000,184,11063954,-795,0,1719943751,12616.017630709997,190.74445253999875,54403.88710104001 2024-07-02,18:09:13.000,184,11063982,-795,0,1719943752,12616.078257499998,190.7162560200013,54403.98492072001 2024-07-02,18:09:14.000,184,11064032,-795,0,1719943753,12616.044575949993,190.7374034099994,54403.991907840005 2024-07-02,18:09:15.000,184,11064049,-795,0,1719943754,12616.004158089992,190.68101037000451,54404.05479192001 2024-07-02,18:09:16.000,184,11064041,-795,0,1719943755,12615.963740229992,190.7162560200013,54404.08274040001 2024-07-02,18:09:17.000,184,11063992,-795,0,1719943756,12615.990685470002,190.63166646000172,54404.159598720005 2024-07-02,18:09:18.000,184,11064039,-795,0,1719943757,12616.031103330002,190.56822429000022,54404.23645704 2024-07-02,18:09:19.000,184,11064043,-795,0,1719943758,12615.990685470002,190.49068386,54404.33427672 2024-07-02,18:09:20.000,184,11064000,-795,0,1719943759,12615.923322369992,190.49068386,54404.31331536 2024-07-02,18:09:21.000,184,11064014,-795,0,1719943760,12615.963740229992,190.38494691000233,54404.33427672 2024-07-02,18:09:22.000,184,11064053,-795,0,1719943761,12615.916586059997,190.29330822000338,54404.21549568 2024-07-02,18:09:23.000,184,11064063,-795,0,1719943762,12615.862695579992,190.22986605000187,54404.3622252 2024-07-02,18:09:24.000,184,11064035,-795,0,1719943763,12615.876168199997,190.18757126999844,54404.41113504 2024-07-02,18:09:25.000,184,11064008,-795,0,1719943764,12615.950267610002,190.0959325799995,54404.446070640006 2024-07-02,18:09:26.000,184,11064072,-795,0,1719943765,12615.936794989997,190.04658867000398,54404.46004488 2024-07-02,18:09:27.000,184,11064066,-795,0,1719943766,12615.936794989997,189.9619991100044,54404.494980480005 2024-07-02,18:09:28.000,184,11064031,-795,0,1719943767,12615.957003919997,189.86331128999882,54404.47401912 2024-07-02,18:09:29.000,184,11063992,-795,0,1719943768,12616.064784879993,189.7857708599986,54404.43908352001 2024-07-02,18:09:30.000,184,11064077,-795,0,1719943769,12616.078257499998,189.72937782000372,54404.425109280004 2024-07-02,18:09:31.000,184,11064052,-795,0,1719943770,12616.105202739993,189.63773913000477,54404.48100624 2024-07-02,18:09:32.000,184,11064029,-795,0,1719943771,12616.044575949993,189.58839522000198,54404.38318656 2024-07-02,18:09:33.000,184,11064051,-795,0,1719943772,12616.078257499998,189.5672478300039,54404.39716080001 2024-07-02,18:09:34.000,184,11064032,-795,0,1719943773,12616.165829529993,189.5390513099992,54404.46703200001 2024-07-02,18:09:35.000,184,11064066,-795,0,1719943774,12616.159093219998,189.53200217999984,54404.45305776 2024-07-02,18:09:36.000,184,11064007,-795,0,1719943775,12616.084993809993,189.51790392000112,54404.376199440005 2024-07-02,18:09:37.000,184,11064033,-795,0,1719943776,12616.078257499998,189.52495305000048,54404.292354 2024-07-02,18:09:38.000,184,11064027,-795,0,1719943777,12615.983949159992,189.5390513099992,54404.18056008001 2024-07-02,18:09:39.000,184,11064017,-795,0,1719943778,12616.058048569997,189.58839522000198,54404.22946992001 2024-07-02,18:09:40.000,184,11064054,-795,0,1719943779,12616.017630709997,189.60954261000006,54404.23645704 2024-07-02,18:09:41.000,184,11064059,-795,0,1719943780,12616.024367019992,189.63773913000477,54404.13863736 2024-07-02,18:09:42.000,184,11064028,-795,0,1719943781,12615.957003919997,189.72937782000372,54404.10370176001 2024-07-02,18:09:43.000,184,11064063,-795,0,1719943782,12615.977212849997,189.70823042999837,54404.08274040001 2024-07-02,18:09:44.000,184,11064004,-795,0,1719943783,12615.970476540002,189.75757434000116,54404.02684344 2024-07-02,18:09:45.000,184,11064004,-795,0,1719943784,12615.970476540002,189.79281998999795,54404.0478048 2024-07-02,18:09:46.000,184,11064040,-795,0,1719943785,12615.930058680002,189.8492130300001,54403.98492072001 2024-07-02,18:09:47.000,184,11064023,-795,0,1719943786,12615.957003919997,189.8139673800033,54403.89408816001 2024-07-02,18:09:48.000,184,11064066,-795,0,1719943787,12615.903113439992,189.89150781000353,54403.92902376 2024-07-02,18:09:49.000,184,11064055,-795,0,1719943788,12616.024367019992,189.85626215999946,54403.991907840005 2024-07-02,18:09:50.000,184,11064028,-795,0,1719943789,12616.064784879993,189.88445868000417,54403.90107528 2024-07-02,18:09:51.000,184,11064029,-795,0,1719943790,12616.031103330002,189.85626215999946,54403.93601088001 2024-07-02,18:09:52.000,184,11064019,-795,0,1719943791,12616.004158089992,189.87036041999818,54403.9080624 2024-07-02,18:09:53.000,184,11064030,-795,0,1719943792,12615.977212849997,189.80691825000395,54403.71941016001 2024-07-02,18:09:54.000,184,11064044,-675,0,1719943793,12615.882904509992,189.7998691200046,54403.67748744001 2024-07-02,18:09:55.000,184,11064005,-795,0,1719943794,12615.903113439992,189.7857708599986,54403.62857760001 2024-07-02,18:09:56.000,184,11064028,-795,0,1719943795,12615.997421779997,189.8139673800033,54403.78928136 2024-07-02,18:09:57.000,184,11064060,-795,0,1719943796,12615.950267610002,189.77872172999923,54403.8032556 2024-07-02,18:09:58.000,184,11064010,-795,0,1719943797,12615.963740229992,189.77167259999987,54403.68447456 2024-07-02,18:09:59.000,184,11064048,-795,0,1719943798,12615.943531299992,189.72232869000436,54403.78928136 2024-07-02,18:10:00.000,184,11064013,-795,0,1719943799,12615.943531299992,189.76462347000052,54403.72639728001 2024-07-02,18:10:01.000,184,11064036,-795,0,1719943800,12615.909849750002,189.7505252100018,54403.754345760004 2024-07-02,18:10:02.000,184,11064041,-795,0,1719943801,12615.862695579992,189.77872172999923,54403.69146168 2024-07-02,18:10:03.000,184,11064049,-795,0,1719943802,12615.842486649992,189.76462347000052,54403.705435920005 2024-07-02,18:10:04.000,184,11064055,-795,0,1719943803,12615.808805100001,189.76462347000052,54403.754345760004 2024-07-02,18:10:05.000,184,11064021,-795,0,1719943804,12615.882904509992,189.7505252100018,54403.83120408 2024-07-02,18:10:06.000,184,11064020,-795,0,1719943805,12615.829014030001,189.77167259999987,54403.8032556 2024-07-02,18:10:07.000,184,11064047,-795,0,1719943806,12615.855959269997,189.76462347000052,54403.8381912 2024-07-02,18:10:08.000,184,11064052,-795,0,1719943807,12615.768387240001,189.77872172999923,54403.81722984001 2024-07-02,18:10:09.000,184,11064032,-795,0,1719943808,12615.781859859992,189.77167259999987,54403.78229424 2024-07-02,18:10:10.000,184,11064075,-795,0,1719943809,12615.795332479996,189.76462347000052,54403.8032556 2024-07-02,18:10:11.000,184,11064081,-795,0,1719943810,12615.835750339997,189.75757434000116,54403.74735864001 2024-07-02,18:10:12.000,184,11064081,-795,0,1719943811,12615.721233069991,189.77872172999923,54403.74037152 2024-07-02,18:10:13.000,184,11064077,-795,0,1719943812,12615.808805100001,189.77167259999987,54403.74037152 2024-07-02,18:10:14.000,184,11064010,-795,0,1719943813,12615.835750339997,189.7505252100018,54403.85915256 2024-07-02,18:10:15.000,184,11064064,-795,0,1719943814,12615.849222960001,189.75757434000116,54403.74037152 2024-07-02,18:10:16.000,184,11064017,-795,0,1719943815,12615.795332479996,189.74347608000244,54403.76133288 2024-07-02,18:10:17.000,184,11064039,-795,0,1719943816,12615.748178310001,189.701181299999,54403.61460336 2024-07-02,18:10:18.000,184,11064060,-795,0,1719943817,12615.721233069991,189.72937782000372,54403.51678368 2024-07-02,18:10:19.000,184,11064042,-795,0,1719943818,12615.808805100001,189.6659356500022,54403.63556472 2024-07-02,18:10:20.000,184,11064074,-795,0,1719943819,12615.781859859992,189.67298478000157,54403.61460336 2024-07-02,18:10:21.000,184,11063992,-795,0,1719943820,12615.842486649992,189.701181299999,54403.62857760001 2024-07-02,18:10:22.000,184,11064011,-795,0,1719943821,12615.829014030001,189.6870830400003,54403.55870640001 2024-07-02,18:10:23.000,184,11064049,-795,0,1719943822,12615.923322369992,189.63068999999814,54403.53075792001 2024-07-02,18:10:24.000,184,11064025,-795,0,1719943823,12615.903113439992,189.67298478000157,54403.607616240006 2024-07-02,18:10:25.000,184,11064060,-795,0,1719943824,12615.997421779997,189.64478826000413,54403.57966776001 2024-07-02,18:10:26.000,184,11064052,-795,0,1719943825,12615.950267610002,189.6518373900035,54403.593642 2024-07-02,18:10:27.000,184,11064074,-795,0,1719943826,12615.963740229992,189.6024934800007,54403.488835200005 2024-07-02,18:10:28.000,184,11064072,-795,0,1719943827,12615.930058680002,189.69413216999965,54403.4538996 2024-07-02,18:10:29.000,184,11064037,-795,0,1719943828,12616.078257499998,189.68003391000093,54403.50979656001 2024-07-02,18:10:30.000,184,11064051,-795,0,1719943829,12616.064784879993,189.6659356500022,54403.55171928001 2024-07-02,18:10:31.000,184,11063986,-795,0,1719943830,12616.078257499998,189.64478826000413,54403.62159048 2024-07-02,18:10:32.000,184,11064007,-795,0,1719943831,12616.078257499998,189.63773913000477,54403.55171928001 2024-07-02,18:10:33.000,184,11064033,-795,0,1719943832,12616.024367019992,189.63068999999814,54403.439925360006 2024-07-02,18:10:34.000,184,11064022,-795,0,1719943833,12616.024367019992,189.63773913000477,54403.44691248 2024-07-02,18:10:35.000,184,11064032,-795,0,1719943834,12616.084993809993,189.65888652000285,54403.49582232 2024-07-02,18:10:36.000,184,11064043,-795,0,1719943835,12616.064784879993,189.64478826000413,54403.51678368 2024-07-02,18:10:37.000,184,11064040,-795,0,1719943836,12616.071521190002,189.67298478000157,54403.49582232 2024-07-02,18:10:38.000,184,11064054,-795,0,1719943837,12616.064784879993,189.6659356500022,54403.47486096 2024-07-02,18:10:39.000,184,11064077,-795,0,1719943838,12616.091730120002,189.6659356500022,54403.537745040005 2024-07-02,18:10:40.000,184,11064069,-795,0,1719943839,12616.071521190002,189.65888652000285,54403.53075792001 2024-07-02,18:10:41.000,184,11064013,-795,0,1719943840,12616.125411669993,189.6659356500022,54403.4538996 2024-07-02,18:10:42.000,184,11064022,-795,0,1719943841,12616.058048569997,189.69413216999965,54403.38402840001 2024-07-02,18:10:43.000,184,11064030,-795,0,1719943842,12616.071521190002,189.68003391000093,54403.35607992 2024-07-02,18:10:44.000,184,11064032,-795,0,1719943843,12616.084993809993,189.701181299999,54403.43293824001 2024-07-02,18:10:45.000,184,11064078,-795,0,1719943844,12616.111939050003,189.6870830400003,54403.5237708 2024-07-02,18:10:46.000,184,11064056,-795,0,1719943845,12616.105202739993,189.71527955999773,54403.62857760001 2024-07-02,18:10:47.000,184,11064006,-795,0,1719943846,12616.105202739993,189.67298478000157,54403.55171928001 2024-07-02,18:10:48.000,184,11064033,-795,0,1719943847,12616.078257499998,189.71527955999773,54403.51678368 2024-07-02,18:10:49.000,184,11063984,-795,0,1719943848,12616.064784879993,189.7857708599986,54403.47486096 2024-07-02,18:10:50.000,184,11064044,-795,0,1719943849,12615.990685470002,189.76462347000052,54403.48184808001 2024-07-02,18:10:51.000,184,11064062,-795,0,1719943850,12615.970476540002,189.79281998999795,54403.4538996 2024-07-02,18:10:52.000,184,11064031,-795,0,1719943851,12615.876168199997,189.82101651000266,54403.49582232 2024-07-02,18:10:53.000,184,11064039,-795,0,1719943852,12615.923322369992,189.84216390000074,54403.49582232 2024-07-02,18:10:54.000,184,11064052,-795,0,1719943853,12615.882904509992,189.8492130300001,54403.607616240006 2024-07-02,18:10:55.000,184,11063993,-795,0,1719943854,12615.849222960001,189.79281998999795,54403.40498976 2024-07-02,18:10:56.000,184,11064052,-795,0,1719943855,12615.802068789992,189.90560607000225,54403.38402840001 2024-07-02,18:10:57.000,184,11064053,-795,0,1719943856,12615.768387240001,189.94085171999905,54403.46787384 2024-07-02,18:10:58.000,184,11064054,-795,0,1719943857,12615.721233069991,189.9338025899997,54403.38402840001 2024-07-02,18:10:59.000,184,11064042,-795,0,1719943858,12615.66734259,189.96904824000376,54403.44691248 2024-07-02,18:11:00.000,184,11064011,-795,0,1719943859,12615.721233069991,190.0113430199999,54403.50280944 2024-07-02,18:11:01.000,184,11063970,-795,0,1719943860,12615.694287829996,190.04658867000398,54403.47486096 2024-07-02,18:11:02.000,184,11064031,-795,0,1719943861,12615.660606279991,190.04658867000398,54403.46787384 2024-07-02,18:11:03.000,184,11064043,-795,0,1719943862,12615.653869969996,190.08888345000014,54403.40498976 2024-07-02,18:11:04.000,184,11064052,-795,0,1719943863,12615.62018841999,190.10298170999886,54403.4538996 2024-07-02,18:11:05.000,184,11064015,-795,0,1719943864,12615.62018841999,190.159374750001,54403.39800264 2024-07-02,18:11:06.000,184,11064010,-795,0,1719943865,12615.593243179996,190.15232562000165,54403.439925360006 2024-07-02,18:11:07.000,184,11064055,-795,0,1719943866,12615.50567115,190.22986605000187,54403.36306704001 2024-07-02,18:11:08.000,184,11063989,-795,0,1719943867,12615.55956162999,190.2580625699993,54403.34210568001 2024-07-02,18:11:09.000,184,11064081,-795,0,1719943868,12615.55956162999,190.27216082999803,54403.32813144 2024-07-02,18:11:10.000,184,11064026,-795,0,1719943869,12615.593243179996,190.27216082999803,54403.39800264 2024-07-02,18:11:11.000,184,11064037,-795,0,1719943870,12615.6067158,190.3426521299989,54403.370054160005 2024-07-02,18:11:12.000,184,11064044,-795,0,1719943871,12615.55956162999,190.34970125999826,54403.2792216 2024-07-02,18:11:13.000,184,11064061,-795,0,1719943872,12615.512407459995,190.47658560000127,54403.18838904 2024-07-02,18:11:14.000,184,11064032,-795,0,1719943873,12615.49893483999,190.48363473000063,54403.1394792 2024-07-02,18:11:15.000,184,11064002,-795,0,1719943874,12615.52588008,190.51183124999807,54403.23031176 2024-07-02,18:11:16.000,184,11064029,-795,0,1719943875,12615.52588008,190.54002777000278,54403.272234480006 2024-07-02,18:11:17.000,184,11064035,-795,0,1719943876,12615.552825319995,190.5893716799983,54403.202363280005 2024-07-02,18:11:18.000,184,11064004,-795,0,1719943877,12615.54608901,190.5893716799983,54403.272234480006 2024-07-02,18:11:19.000,184,11064039,-795,0,1719943878,12615.633661039996,190.66691210999852,54403.29319584001 2024-07-02,18:11:20.000,184,11064064,-795,0,1719943879,12615.58650687,190.67396123999788,54403.251273120004 2024-07-02,18:11:21.000,184,11064031,-795,0,1719943880,12615.613452109996,190.75855080000474,54403.17441480001 2024-07-02,18:11:22.000,184,11064024,-795,0,1719943881,12615.6067158,190.73035428000003,54403.12550496001 2024-07-02,18:11:23.000,184,11064038,-795,0,1719943882,12615.640397349991,190.7515016699981,54403.07659512001 2024-07-02,18:11:24.000,184,11064036,-795,0,1719943883,12615.660606279991,190.72330515000067,54403.202363280005 2024-07-02,18:11:25.000,184,11064047,-795,0,1719943884,12615.748178310001,190.7374034099994,54403.23031176 2024-07-02,18:11:26.000,184,11063982,-795,0,1719943885,12615.781859859992,190.74445253999875,54403.19537616001 2024-07-02,18:11:27.000,184,11064070,-795,0,1719943886,12615.761650929991,190.72330515000067,54403.13249208 2024-07-02,18:11:28.000,184,11064022,-795,0,1719943887,12615.815541409997,190.68805950000387,54403.32813144 2024-07-02,18:11:29.000,184,11064016,-795,0,1719943888,12615.855959269997,190.74445253999875,54403.272234480006 2024-07-02,18:11:30.000,184,11064023,-795,0,1719943889,12615.869431890002,190.70920689000195,54403.35607992 2024-07-02,18:11:31.000,184,11064025,-795,0,1719943890,12615.835750339997,190.73035428000003,54403.30018296 2024-07-02,18:11:32.000,184,11064047,-795,0,1719943891,12615.849222960001,190.7162560200013,54403.32813144 2024-07-02,18:11:33.000,184,11064041,-795,0,1719943892,12615.862695579992,190.73035428000003,54403.370054160005 2024-07-02,18:11:34.000,184,11064040,-795,0,1719943893,12615.936794989997,190.68805950000387,54403.44691248 2024-07-02,18:11:35.000,184,11064048,-795,0,1719943894,12615.963740229992,190.68101037000451,54403.50280944 2024-07-02,18:11:36.000,184,11063973,-795,0,1719943895,12615.997421779997,190.6528138499998,54403.4538996 2024-07-02,18:11:37.000,184,11064036,-795,0,1719943896,12615.983949159992,190.67396123999788,54403.46088672001 2024-07-02,18:11:38.000,184,11064012,-795,0,1719943897,12615.970476540002,190.5893716799983,54403.3490928 2024-07-02,18:11:39.000,184,11063997,-795,0,1719943898,12615.943531299992,190.5541260300015,54403.34210568001 2024-07-02,18:11:40.000,184,11064014,-795,0,1719943899,12615.963740229992,190.52592951000406,54403.46088672001 2024-07-02,18:11:41.000,184,11064023,-795,0,1719943900,12616.058048569997,190.5047821199987,54403.44691248 2024-07-02,18:11:42.000,184,11064015,-795,0,1719943901,12616.152356909988,190.4554382100032,54403.41197688001 2024-07-02,18:11:43.000,184,11064038,-795,0,1719943902,12616.212983699988,190.47658560000127,54403.38402840001 2024-07-02,18:11:44.000,184,11064022,-795,0,1719943903,12616.354446209989,190.5047821199987,54403.39101552001 2024-07-02,18:11:45.000,184,11064036,-795,0,1719943904,12616.401600379999,190.7655999300041,54403.38402840001 2024-07-02,18:11:46.000,184,11064028,-795,0,1719943905,12616.273610489989,190.99822122000478,54403.21633752001 2024-07-02,18:11:47.000,184,11064065,-795,0,1719943906,12616.004158089992,191.12510556000052,54403.28620872 2024-07-02,18:11:48.000,184,11064016,-795,0,1719943907,12615.741441999991,191.1110073000018,54403.36306704001 2024-07-02,18:11:49.000,184,11064058,-795,0,1719943908,12615.633661039996,190.98412295999879,54403.43293824001 2024-07-02,18:11:50.000,184,11064026,-795,0,1719943909,12615.653869969996,190.82199296999897,54403.593642 2024-07-02,18:11:51.000,184,11064056,-795,0,1719943910,12615.633661039996,190.77969819000282,54403.69844880001 2024-07-02,18:11:52.000,184,11064038,-795,0,1719943911,12615.707760450001,190.7162560200013,54403.68447456 2024-07-02,18:11:53.000,184,11064037,-795,0,1719943912,12615.680815209991,190.73035428000003,54403.586654880004 2024-07-02,18:11:54.000,184,11064010,-795,0,1719943913,12615.768387240001,190.68101037000451,54403.607616240006 2024-07-02,18:11:55.000,184,11064065,-795,0,1719943914,12615.775123549996,190.68805950000387,54403.69844880001 2024-07-02,18:11:56.000,184,11064040,-795,0,1719943915,12615.781859859992,190.68101037000451,54403.775307120006 2024-07-02,18:11:57.000,184,11064048,-795,0,1719943916,12615.714496759996,190.66691210999852,54403.62857760001 2024-07-02,18:11:58.000,184,11064037,-795,0,1719943917,12615.781859859992,190.6528138499998,54403.76133288 2024-07-02,18:11:59.000,184,11064017,-795,0,1719943918,12615.842486649992,190.7162560200013,54403.85216544 2024-07-02,18:12:00.000,184,11063992,-795,0,1719943919,12615.781859859992,190.7515016699981,54403.83120408 2024-07-02,18:12:01.000,184,11064023,-795,0,1719943920,12615.768387240001,190.7515016699981,54403.85216544 2024-07-02,18:12:02.000,184,11064043,-795,0,1719943921,12615.714496759996,190.7162560200013,54403.71941016001 2024-07-02,18:12:03.000,184,11064064,-795,0,1719943922,12615.714496759996,190.69510863000323,54403.78928136 2024-07-02,18:12:04.000,184,11064043,-795,0,1719943923,12615.734705689996,190.66691210999852,54403.8381912 2024-07-02,18:12:05.000,184,11064046,-795,0,1719943924,12615.754914619996,190.68101037000451,54403.86613968001 2024-07-02,18:12:06.000,184,11064035,-795,0,1719943925,12615.748178310001,190.67396123999788,54403.85915256 2024-07-02,18:12:07.000,184,11063996,-795,0,1719943926,12615.754914619996,190.67396123999788,54403.88011392 2024-07-02,18:12:08.000,184,11064017,-795,0,1719943927,12615.802068789992,190.67396123999788,54403.96395936001 2024-07-02,18:12:09.000,184,11064060,-795,0,1719943928,12615.768387240001,190.65986297999916,54403.94998512 2024-07-02,18:12:10.000,184,11064028,-795,0,1719943929,12615.754914619996,190.6528138499998,54403.86613968001 2024-07-02,18:12:11.000,184,11064075,-795,0,1719943930,12615.768387240001,190.68101037000451,54403.93601088001 2024-07-02,18:12:12.000,184,11064006,-795,0,1719943931,12615.734705689996,190.67396123999788,54403.89408816001 2024-07-02,18:12:13.000,184,11064055,-795,0,1719943932,12615.741441999991,190.65986297999916,54403.86613968001 2024-07-02,18:12:14.000,184,11064070,-795,0,1719943933,12615.815541409997,190.63166646000172,54403.91504952001 2024-07-02,18:12:15.000,184,11064039,-795,0,1719943934,12615.795332479996,190.65986297999916,54403.98492072001 2024-07-02,18:12:16.000,184,11064011,-795,0,1719943935,12615.815541409997,190.63871559000108,54403.89408816001 2024-07-02,18:12:17.000,184,11064045,-795,0,1719943936,12615.741441999991,190.6034699400043,54403.873126800005 2024-07-02,18:12:18.000,184,11064013,-795,0,1719943937,12615.741441999991,190.617568200003,54403.873126800005 2024-07-02,18:12:19.000,184,11064057,-795,0,1719943938,12615.721233069991,190.61051907000365,54403.94998512 2024-07-02,18:12:20.000,184,11064049,-795,0,1719943939,12615.707760450001,190.63166646000172,54403.92902376 2024-07-02,18:12:21.000,184,11063996,-795,0,1719943940,12615.64713366,190.62461733000237,54403.824216960005 2024-07-02,18:12:22.000,184,11064049,-795,0,1719943941,12615.701024139991,190.58232254999893,54403.85915256 2024-07-02,18:12:23.000,184,11064049,-795,0,1719943942,12615.721233069991,190.6034699400043,54403.91504952001 2024-07-02,18:12:24.000,184,11064015,-795,0,1719943943,12615.68755152,190.63166646000172,54403.76832000001 2024-07-02,18:12:25.000,184,11064066,-795,0,1719943944,12615.707760450001,190.62461733000237,54403.88710104001 2024-07-02,18:12:26.000,184,11064035,-795,0,1719943945,12615.66734259,190.63166646000172,54403.85216544 2024-07-02,18:12:27.000,184,11064042,-795,0,1719943946,12615.68755152,190.63166646000172,54403.74037152 2024-07-02,18:12:28.000,184,11064049,-795,0,1719943947,12615.714496759996,190.64576472000044,54403.78928136 2024-07-02,18:12:29.000,184,11064002,-795,0,1719943948,12615.701024139991,190.65986297999916,54403.922036640004 2024-07-02,18:12:30.000,184,11064038,-795,0,1719943949,12615.754914619996,190.67396123999788,54403.88710104001 2024-07-02,18:12:31.000,184,11064060,-795,0,1719943950,12615.768387240001,190.66691210999852,54403.92902376 2024-07-02,18:12:32.000,184,11064010,-795,0,1719943951,12615.754914619996,190.68101037000451,54403.85915256 2024-07-02,18:12:33.000,184,11063980,-795,0,1719943952,12615.707760450001,190.7021577600026,54403.76832000001 2024-07-02,18:12:34.000,184,11063995,-795,0,1719943953,12615.694287829996,190.69510863000323,54403.79626848001 2024-07-02,18:12:35.000,184,11063989,-795,0,1719943954,12615.721233069991,190.68805950000387,54403.74735864001 2024-07-02,18:12:36.000,184,11064003,-795,0,1719943955,12615.741441999991,190.7374034099994,54403.88011392 2024-07-02,18:12:37.000,184,11064041,-795,0,1719943956,12615.754914619996,190.7374034099994,54403.92902376 2024-07-02,18:12:38.000,184,11064039,-795,0,1719943957,12615.721233069991,190.7515016699981,54403.83120408 2024-07-02,18:12:39.000,184,11064053,-795,0,1719943958,12615.701024139991,190.77969819000282,54403.88710104001 2024-07-02,18:12:40.000,184,11064007,-795,0,1719943959,12615.714496759996,190.77264906000346,54403.775307120006 2024-07-02,18:12:41.000,184,11064001,-795,0,1719943960,12615.734705689996,190.79379645000154,54403.85915256 2024-07-02,18:12:42.000,184,11064016,-795,0,1719943961,12615.66734259,190.80789471000026,54403.79626848001 2024-07-02,18:12:43.000,184,11064056,-795,0,1719943962,12615.694287829996,190.8360912299977,54403.79626848001 2024-07-02,18:12:44.000,184,11064015,-795,0,1719943963,12615.701024139991,190.8501894900037,54403.83120408 2024-07-02,18:12:45.000,184,11064001,-795,0,1719943964,12615.761650929991,190.92068079000455,54403.922036640004 2024-07-02,18:12:46.000,184,11064035,-795,0,1719943965,12615.788596170001,190.8995333999992,54403.91504952001 2024-07-02,18:12:47.000,184,11064011,-795,0,1719943966,12615.741441999991,190.8995333999992,54403.8381912 2024-07-02,18:12:48.000,184,11063994,-795,0,1719943967,12615.802068789992,190.91363165999792,54403.91504952001 2024-07-02,18:12:49.000,184,11064025,-795,0,1719943968,12615.808805100001,190.8995333999992,54403.94998512 2024-07-02,18:12:50.000,184,11064038,-795,0,1719943969,12615.808805100001,190.97707382999943,54403.9080624 2024-07-02,18:12:51.000,184,11064044,-795,0,1719943970,12615.795332479996,190.948877310002,54403.94998512 2024-07-02,18:12:52.000,184,11064014,-795,0,1719943971,12615.748178310001,190.9277299200039,54403.84517832001 2024-07-02,18:12:53.000,184,11064027,-795,0,1719943972,12615.829014030001,190.95592644000135,54403.86613968001 2024-07-02,18:12:54.000,184,11064025,-795,0,1719943973,12615.815541409997,190.948877310002,54403.88011392 2024-07-02,18:12:55.000,184,11064003,-795,0,1719943974,12615.822277719992,190.94182818000263,54403.94998512 2024-07-02,18:12:56.000,184,11063989,-795,0,1719943975,12615.842486649992,190.97002470000007,54403.86613968001 2024-07-02,18:12:57.000,184,11064016,-795,0,1719943976,12615.815541409997,190.98412295999879,54403.81024272 2024-07-02,18:12:58.000,184,11063999,-795,0,1719943977,12615.788596170001,190.948877310002,54403.5237708 2024-07-02,18:12:59.000,184,11064070,-795,0,1719943978,12615.822277719992,191.0123194800035,54403.68447456 2024-07-02,18:13:00.000,184,11064041,-795,0,1719943979,12615.842486649992,190.99117208999814,54403.67748744001 2024-07-02,18:13:01.000,184,11064024,-795,0,1719943980,12615.842486649992,191.061663389999,54403.705435920005 2024-07-02,18:13:02.000,184,11064037,-795,0,1719943981,12615.802068789992,191.061663389999,54403.593642 2024-07-02,18:13:03.000,184,11064015,-795,0,1719943982,12615.734705689996,191.10395817000244,54403.51678368 2024-07-02,18:13:04.000,184,11063979,-795,0,1719943983,12615.741441999991,191.18854773000203,54403.55870640001 2024-07-02,18:13:05.000,184,11064024,-795,0,1719943984,12615.66734259,191.1603512100046,54403.48184808001 2024-07-02,18:13:06.000,184,11064031,-795,0,1719943985,12615.701024139991,191.15330207999796,54403.48184808001 2024-07-02,18:13:07.000,184,11063995,-795,0,1719943986,12615.62018841999,191.09690904000308,54403.39101552001 2024-07-02,18:13:08.000,184,11064026,-795,0,1719943987,12615.680815209991,191.15330207999796,54403.41197688001 2024-07-02,18:13:09.000,184,11064017,-795,0,1719943988,12615.727969380001,191.12510556000052,54403.55171928001 2024-07-02,18:13:10.000,184,11064021,-795,0,1719943989,12615.768387240001,191.1462529499986,54403.586654880004 2024-07-02,18:13:11.000,184,11063974,-795,0,1719943990,12615.761650929991,191.1462529499986,54403.55171928001 2024-07-02,18:13:12.000,184,11063960,-795,0,1719943991,12615.754914619996,191.18854773000203,54403.5237708 2024-07-02,18:13:13.000,184,11064010,-795,0,1719943992,12615.640397349991,191.20264599000075,54403.41197688001 2024-07-02,18:13:14.000,184,11063980,-795,0,1719943993,12615.674078899996,191.18149860000267,54403.42595112 2024-07-02,18:13:15.000,184,11063983,-795,0,1719943994,12615.674078899996,191.20264599000075,54403.439925360006 2024-07-02,18:13:16.000,184,11064064,-795,0,1719943995,12615.727969380001,191.20264599000075,54403.48184808001 2024-07-02,18:13:17.000,184,11064033,-795,0,1719943996,12615.734705689996,191.24494077000418,54403.49582232 2024-07-02,18:13:18.000,184,11063968,-795,0,1719943997,12615.680815209991,191.21674424999946,54403.32813144 2024-07-02,18:13:19.000,184,11064052,-795,0,1719943998,12615.727969380001,191.1955968600014,54403.49582232 2024-07-02,18:13:20.000,184,11063998,-795,0,1719943999,12615.701024139991,191.21674424999946,54403.53075792001 2024-07-02,18:13:21.000,184,11064036,-795,0,1719944000,12615.68755152,191.23084250999818,54403.33511856 2024-07-02,18:13:22.000,184,11064004,-795,0,1719944001,12615.680815209991,191.22379337999882,54403.36306704001 2024-07-02,18:13:23.000,184,11064059,-795,0,1719944002,12615.694287829996,191.18854773000203,54403.41197688001 2024-07-02,18:13:24.000,184,11064027,-795,0,1719944003,12615.741441999991,191.2096951200001,54403.439925360006 2024-07-02,18:13:25.000,184,11064007,-795,0,1719944004,12615.768387240001,191.20264599000075,54403.50979656001 2024-07-02,18:13:26.000,184,11064052,-795,0,1719944005,12615.788596170001,191.18149860000267,54403.439925360006 2024-07-02,18:13:27.000,184,11064018,-795,0,1719944006,12615.842486649992,191.15330207999796,54403.321144320005 2024-07-02,18:13:28.000,184,11063928,-795,0,1719944007,12615.822277719992,191.12510556000052,54403.33511856 2024-07-02,18:13:29.000,184,11064024,-795,0,1719944008,12615.808805100001,190.99822122000478,54403.30018296 2024-07-02,18:13:30.000,184,11064040,-795,0,1719944009,12615.754914619996,190.97707382999943,54403.418964000004 2024-07-02,18:13:31.000,184,11064047,-795,0,1719944010,12615.66734259,191.03346687000158,54403.39101552001 2024-07-02,18:13:32.000,184,11064037,-795,0,1719944011,12615.64713366,191.07576164999773,54403.40498976 2024-07-02,18:13:33.000,184,11064048,-795,0,1719944012,12615.660606279991,191.1110073000018,54403.43293824001 2024-07-02,18:13:34.000,184,11064017,-795,0,1719944013,12615.694287829996,191.06871251999837,54403.49582232 2024-07-02,18:13:35.000,184,11064009,-795,0,1719944014,12615.701024139991,191.1110073000018,54403.55870640001 2024-07-02,18:13:36.000,184,11064003,-795,0,1719944015,12615.62018841999,191.11805643000116,54403.44691248 2024-07-02,18:13:37.000,184,11063998,-795,0,1719944016,12615.633661039996,191.1110073000018,54403.41197688001 2024-07-02,18:13:38.000,184,11063991,-795,0,1719944017,12615.59997948999,191.1110073000018,54403.39800264 2024-07-02,18:13:39.000,184,11064009,-795,0,1719944018,12615.6067158,191.10395817000244,54403.50280944 2024-07-02,18:13:40.000,184,11064055,-795,0,1719944019,12615.56629794,191.1110073000018,54403.50979656001 2024-07-02,18:13:41.000,184,11064018,-795,0,1719944020,12615.56629794,191.1110073000018,54403.50280944 2024-07-02,18:13:42.000,184,11063990,-795,0,1719944021,12615.53935269999,191.07576164999773,54403.370054160005 2024-07-02,18:13:43.000,184,11063999,-795,0,1719944022,12615.471989599995,191.061663389999,54403.28620872 2024-07-02,18:13:44.000,184,11063989,-795,0,1719944023,12615.512407459995,191.08281078000437,54403.36306704001 2024-07-02,18:13:45.000,184,11064050,-795,0,1719944024,12615.50567115,191.08281078000437,54403.2792216 2024-07-02,18:13:46.000,184,11064022,-795,0,1719944025,12615.46525329,191.07576164999773,54403.34210568001 2024-07-02,18:13:47.000,184,11064018,-795,0,1719944026,12615.47872590999,191.0475651300003,54403.26524736001 2024-07-02,18:13:48.000,184,11063999,-795,0,1719944027,12615.44504436,191.04051600000093,54403.26524736001 2024-07-02,18:13:49.000,184,11064042,-795,0,1719944028,12615.48546222,191.03346687000158,54403.40498976 2024-07-02,18:13:50.000,184,11064022,-795,0,1719944029,12615.492198529995,191.04051600000093,54403.38402840001 2024-07-02,18:13:51.000,184,11064001,-795,0,1719944030,12615.48546222,191.04051600000093,54403.40498976 2024-07-02,18:13:52.000,184,11063967,-795,0,1719944031,12615.43830804999,191.04051600000093,54403.370054160005 2024-07-02,18:13:53.000,184,11064028,-795,0,1719944032,12615.46525329,191.04051600000093,54403.34210568001 2024-07-02,18:13:54.000,184,11064055,-795,0,1719944033,12615.38441757,191.04051600000093,54403.26524736001 2024-07-02,18:13:55.000,184,11064021,-795,0,1719944034,12615.370944949995,191.00527035000414,54403.24428600001 2024-07-02,18:13:56.000,184,11064033,-795,0,1719944035,12615.431571739995,190.99117208999814,54403.35607992 2024-07-02,18:13:57.000,184,11063998,-795,0,1719944036,12615.35747232999,191.00527035000414,54403.37704128 2024-07-02,18:13:58.000,184,11063997,-795,0,1719944037,12615.411362809995,190.98412295999879,54403.251273120004 2024-07-02,18:13:59.000,184,11063958,-795,0,1719944038,12615.27663660999,190.9629755700007,54403.104543600006 2024-07-02,18:14:00.000,184,11063973,-795,0,1719944039,12615.36420864,190.94182818000263,54403.30018296 2024-07-02,18:14:01.000,184,11064005,-795,0,1719944040,12615.269900299994,190.8995333999992,54403.30717008 2024-07-02,18:14:02.000,184,11064030,-795,0,1719944041,12615.290109229994,190.88543514000048,54403.23729888 2024-07-02,18:14:03.000,184,11064003,-795,0,1719944042,12615.25642767999,190.8501894900037,54403.16742768 2024-07-02,18:14:04.000,184,11064014,-795,0,1719944043,12615.242955059999,190.87133688000176,54403.29319584001 2024-07-02,18:14:05.000,184,11064022,-795,0,1719944044,12615.33726339999,190.87838601000112,54403.35607992 2024-07-02,18:14:06.000,184,11063988,-795,0,1719944045,12615.29684553999,190.87133688000176,54403.418964000004 2024-07-02,18:14:07.000,184,11064023,-795,0,1719944046,12615.30358185,190.8995333999992,54403.33511856 2024-07-02,18:14:08.000,184,11064018,-795,0,1719944047,12615.33726339999,190.88543514000048,54403.251273120004 2024-07-02,18:14:09.000,184,11063981,-795,0,1719944048,12615.30358185,190.94182818000263,54403.24428600001 2024-07-02,18:14:10.000,184,11064018,-795,0,1719944049,12615.35747232999,190.90658252999856,54403.33511856 2024-07-02,18:14:11.000,184,11064008,-795,0,1719944050,12615.32379078,190.98412295999879,54403.36306704001 2024-07-02,18:14:12.000,184,11064000,-795,0,1719944051,12615.29684553999,190.94182818000263,54403.29319584001 2024-07-02,18:14:13.000,184,11064062,-795,0,1719944052,12615.330527089995,191.01936861000286,54403.370054160005 2024-07-02,18:14:14.000,184,11064021,-795,0,1719944053,12615.37768125999,190.98412295999879,54403.48184808001 2024-07-02,18:14:15.000,184,11064027,-795,0,1719944054,12615.350736019995,190.99117208999814,54403.44691248 2024-07-02,18:14:16.000,184,11063972,-795,0,1719944055,12615.35747232999,190.97002470000007,54403.46787384 2024-07-02,18:14:17.000,184,11063974,-795,0,1719944056,12615.27663660999,190.98412295999879,54403.31415720001 2024-07-02,18:14:18.000,184,11064028,-795,0,1719944057,12615.269900299994,190.93477905000327,54403.30717008 2024-07-02,18:14:19.000,184,11064019,-795,0,1719944058,12615.30358185,190.948877310002,54403.370054160005 2024-07-02,18:14:20.000,184,11064012,-795,0,1719944059,12615.249691369994,190.95592644000135,54403.41197688001 2024-07-02,18:14:21.000,184,11063989,-795,0,1719944060,12615.21600981999,190.99822122000478,54403.40498976 2024-07-02,18:14:22.000,184,11064033,-795,0,1719944061,12615.242955059999,190.98412295999879,54403.418964000004 2024-07-02,18:14:23.000,184,11064017,-795,0,1719944062,12615.222746129999,190.95592644000135,54403.35607992 2024-07-02,18:14:24.000,184,11063987,-795,0,1719944063,12615.29684553999,190.97002470000007,54403.36306704001 2024-07-02,18:14:25.000,184,11064035,-795,0,1719944064,12615.28337292,190.92068079000455,54403.37704128 2024-07-02,18:14:26.000,184,11063994,-795,0,1719944065,12615.30358185,190.9277299200039,54403.38402840001 2024-07-02,18:14:27.000,184,11064022,-795,0,1719944066,12615.29684553999,190.90658252999856,54403.40498976 2024-07-02,18:14:28.000,184,11063997,-795,0,1719944067,12615.28337292,190.91363165999792,54403.33511856 2024-07-02,18:14:29.000,184,11064074,-795,0,1719944068,12615.23621874999,190.94182818000263,54403.44691248 2024-07-02,18:14:30.000,184,11064036,-795,0,1719944069,12615.290109229994,190.8642877500024,54403.55870640001 2024-07-02,18:14:31.000,184,11064042,-795,0,1719944070,12615.26316399,190.89248426999984,54403.54473216 2024-07-02,18:14:32.000,184,11064023,-795,0,1719944071,12615.25642767999,190.8995333999992,54403.5237708 2024-07-02,18:14:33.000,184,11064001,-795,0,1719944072,12615.141910409999,190.8642877500024,54403.370054160005 2024-07-02,18:14:34.000,184,11064016,-795,0,1719944073,12615.17559195999,190.87133688000176,54403.31415720001 2024-07-02,18:14:35.000,184,11064004,-795,0,1719944074,12615.17559195999,190.84314036000433,54403.31415720001 2024-07-02,18:14:36.000,184,11064006,-795,0,1719944075,12615.155383029989,190.85723862000305,54403.2792216 2024-07-02,18:14:37.000,184,11064073,-795,0,1719944076,12615.23621874999,190.89248426999984,54403.47486096 2024-07-02,18:14:38.000,184,11063999,-795,0,1719944077,12615.242955059999,190.88543514000048,54403.39101552001 2024-07-02,18:14:39.000,184,11064021,-795,0,1719944078,12615.189064579994,190.89248426999984,54403.37704128 2024-07-02,18:14:40.000,184,11063973,-795,0,1719944079,12615.155383029989,190.89248426999984,54403.22332464001 2024-07-02,18:14:41.000,184,11064004,-795,0,1719944080,12615.121701479999,190.89248426999984,54403.14646632001 2024-07-02,18:14:42.000,184,11064011,-795,0,1719944081,12615.135174099989,190.91363165999792,54403.069608 2024-07-02,18:14:43.000,184,11064032,-795,0,1719944082,12615.121701479999,190.948877310002,54403.09056936 2024-07-02,18:14:44.000,184,11063947,-795,0,1719944083,12615.19580088999,190.97002470000007,54403.104543600006 2024-07-02,18:14:45.000,184,11063996,-795,0,1719944084,12615.17559195999,190.97002470000007,54402.97877544001 2024-07-02,18:14:46.000,184,11064015,-795,0,1719944085,12615.162119339999,190.93477905000327,54402.95082696 2024-07-02,18:14:47.000,184,11064016,-795,0,1719944086,12615.108228859994,191.0123194800035,54402.90890424001 2024-07-02,18:14:48.000,184,11063972,-795,0,1719944087,12615.081283619998,191.07576164999773,54402.936852720006 2024-07-02,18:14:49.000,184,11063994,-795,0,1719944088,12615.074547309989,191.13215468999988,54402.97178832 2024-07-02,18:14:50.000,184,11063994,-795,0,1719944089,12615.101492549999,191.13920381999924,54403.04165952 2024-07-02,18:14:51.000,184,11063996,-795,0,1719944090,12615.000447899998,191.21674424999946,54402.97877544001 2024-07-02,18:14:52.000,184,11063998,-795,0,1719944091,12615.067810999994,191.23789164000482,54402.9997368 2024-07-02,18:14:53.000,184,11064087,-795,0,1719944092,12615.155383029989,191.26608816000225,54403.09056936 2024-07-02,18:14:54.000,184,11064039,-795,0,1719944093,12615.19580088999,191.25198990000354,54403.24428600001 2024-07-02,18:14:55.000,184,11063984,-795,0,1719944094,12615.155383029989,191.2942846799997,54403.17441480001 2024-07-02,18:14:56.000,184,11063974,-795,0,1719944095,12615.135174099989,191.28018642000097,54403.11851784 2024-07-02,18:14:57.000,184,11064007,-795,0,1719944096,12615.081283619998,191.31543206999777,54403.09755648001 2024-07-02,18:14:58.000,184,11063998,-795,0,1719944097,12615.108228859994,191.3224812000044,54403.083582240004 2024-07-02,18:14:59.000,184,11064039,-795,0,1719944098,12615.054338379989,191.36477598000056,54402.92287848 2024-07-02,18:15:00.000,184,11064017,-635,0,1719944099,12614.933084799988,191.37887423999928,54402.8250588 2024-07-02,18:15:01.000,184,11064019,-795,0,1719944100,12615.020656829998,191.392972499998,54403.12550496001 2024-07-02,18:15:02.000,184,11064047,-795,0,1719944101,12614.980238969998,191.38592336999864,54403.07659512001 2024-07-02,18:15:03.000,184,11064012,-795,0,1719944102,12614.973502659988,191.37887423999928,54402.99274968 2024-07-02,18:15:04.000,184,11063929,-795,0,1719944103,12614.966766349993,191.40002163000463,54403.034672400005 2024-07-02,18:15:05.000,184,11063995,-795,0,1719944104,12614.939821109998,191.40002163000463,54403.00672392001 2024-07-02,18:15:06.000,184,11064008,-795,0,1719944105,12614.986975279993,191.44231641000079,54402.936852720006 2024-07-02,18:15:07.000,184,11064018,-795,0,1719944106,12614.926348489993,191.43526728000143,54402.84602016 2024-07-02,18:15:08.000,184,11063993,-795,0,1719944107,12615.013920519988,191.43526728000143,54402.89493 2024-07-02,18:15:09.000,184,11064053,-795,0,1719944108,12615.067810999994,191.44936554000014,54403.04165952 2024-07-02,18:15:10.000,184,11063976,-795,0,1719944109,12615.088019929994,191.47051292999822,54403.02768528001 2024-07-02,18:15:11.000,184,11064001,-795,0,1719944110,12615.101492549999,191.44231641000079,54403.069608 2024-07-02,18:15:12.000,184,11063969,-795,0,1719944111,12614.993711589988,191.49166032000358,54402.866981520005 2024-07-02,18:15:13.000,184,11063938,-795,0,1719944112,12615.047602069993,191.46346379999886,54403.02069816 2024-07-02,18:15:14.000,184,11064009,-795,0,1719944113,12615.121701479999,191.4564146699995,54402.9997368 2024-07-02,18:15:15.000,184,11064037,-795,0,1719944114,12615.128437789994,191.41411989000335,54403.00672392001 2024-07-02,18:15:16.000,184,11064025,-795,0,1719944115,12615.135174099989,191.43526728000143,54402.9997368 2024-07-02,18:15:17.000,184,11064025,-795,0,1719944116,12615.17559195999,191.43526728000143,54403.069608 2024-07-02,18:15:18.000,184,11064029,-795,0,1719944117,12615.242955059999,191.43526728000143,54403.083582240004 2024-07-02,18:15:19.000,184,11064066,-795,0,1719944118,12615.209273509994,191.4211690200027,54403.13249208 2024-07-02,18:15:20.000,184,11063972,-795,0,1719944119,12615.25642767999,191.41411989000335,54403.11153072 2024-07-02,18:15:21.000,184,11064015,-795,0,1719944120,12615.249691369994,191.41411989000335,54403.104543600006 2024-07-02,18:15:22.000,184,11063993,-795,0,1719944121,12615.25642767999,191.37887423999928,54402.99274968 2024-07-02,18:15:23.000,184,11064013,-795,0,1719944122,12615.30358185,191.35067772000184,54402.97877544001 2024-07-02,18:15:24.000,184,11064013,-795,0,1719944123,12615.30358185,191.3577268500012,54403.14646632001 2024-07-02,18:15:25.000,184,11064037,-795,0,1719944124,12615.35747232999,191.35067772000184,54403.14646632001 2024-07-02,18:15:26.000,184,11064040,-795,0,1719944125,12615.38441757,191.3577268500012,54403.104543600006 2024-07-02,18:15:27.000,184,11063977,-795,0,1719944126,12615.39789018999,191.33657946000312,54403.04864664001 2024-07-02,18:15:28.000,184,11063936,-795,0,1719944127,12615.48546222,191.36477598000056,54403.05563376001 2024-07-02,18:15:29.000,184,11064002,-795,0,1719944128,12615.48546222,191.3577268500012,54403.11153072 2024-07-02,18:15:30.000,184,11064019,-795,0,1719944129,12615.451780669995,191.31543206999777,54403.104543600006 2024-07-02,18:15:31.000,184,11064018,-795,0,1719944130,12615.53935269999,191.3224812000044,54403.04864664001 2024-07-02,18:15:32.000,184,11064003,-795,0,1719944131,12615.532616389995,191.3083829399984,54403.09755648001 2024-07-02,18:15:33.000,184,11063999,-795,0,1719944132,12615.552825319995,191.2731372900016,54403.19537616001 2024-07-02,18:15:34.000,184,11063994,-795,0,1719944133,12615.660606279991,191.25198990000354,54403.23031176 2024-07-02,18:15:35.000,184,11064019,-795,0,1719944134,12615.68755152,191.1955968600014,54403.12550496001 2024-07-02,18:15:36.000,184,11063956,-795,0,1719944135,12615.674078899996,191.21674424999946,54403.202363280005 2024-07-02,18:15:37.000,184,11063909,-795,0,1719944136,12615.62692473,191.18149860000267,54403.153453440005 2024-07-02,18:15:38.000,184,11063984,-795,0,1719944137,12615.593243179996,191.23789164000482,54403.104543600006 2024-07-02,18:15:39.000,184,11064016,-795,0,1719944138,12615.512407459995,191.2096951200001,54402.87396864 2024-07-02,18:15:40.000,184,11064012,-795,0,1719944139,12615.613452109996,191.20264599000075,54403.11153072 2024-07-02,18:15:41.000,184,11063973,-795,0,1719944140,12615.68755152,191.16740034000395,54403.14646632001 2024-07-02,18:15:42.000,184,11064024,-795,0,1719944141,12615.674078899996,191.21674424999946,54403.16044056 2024-07-02,18:15:43.000,184,11063999,-795,0,1719944142,12615.660606279991,191.1462529499986,54403.16044056 2024-07-02,18:15:44.000,184,11063990,-795,0,1719944143,12615.701024139991,191.1603512100046,54403.24428600001 2024-07-02,18:15:45.000,184,11064023,-795,0,1719944144,12615.680815209991,191.13920381999924,54403.12550496001 2024-07-02,18:15:46.000,184,11064012,-795,0,1719944145,12615.59997948999,191.1603512100046,54403.12550496001 2024-07-02,18:15:47.000,184,11064015,-795,0,1719944146,12615.6067158,191.11805643000116,54403.01371104 2024-07-02,18:15:48.000,184,11064021,-795,0,1719944147,12615.573034249996,191.1603512100046,54403.09755648001 2024-07-02,18:15:49.000,184,11064009,-795,0,1719944148,12615.64713366,191.1603512100046,54403.17441480001 2024-07-02,18:15:50.000,184,11064052,-795,0,1719944149,12615.64713366,191.1462529499986,54403.21633752001 2024-07-02,18:15:51.000,184,11064000,-795,0,1719944150,12615.62692473,191.13215468999988,54403.153453440005 2024-07-02,18:15:52.000,184,11063920,-795,0,1719944151,12615.59997948999,191.15330207999796,54403.153453440005 2024-07-02,18:15:53.000,184,11064071,-795,0,1719944152,12615.56629794,191.12510556000052,54403.01371104 2024-07-02,18:15:54.000,184,11064003,-795,0,1719944153,12615.48546222,191.15330207999796,54402.9648012 2024-07-02,18:15:55.000,184,11063961,-795,0,1719944154,12615.492198529995,191.08985991000372,54402.9648012 2024-07-02,18:15:56.000,184,11064004,-795,0,1719944155,12615.471989599995,191.11805643000116,54403.12550496001 2024-07-02,18:15:57.000,184,11064042,-795,0,1719944156,12615.44504436,191.1603512100046,54403.104543600006 2024-07-02,18:15:58.000,184,11064025,-795,0,1719944157,12615.4046265,191.1603512100046,54403.083582240004 2024-07-02,18:15:59.000,184,11063993,-795,0,1719944158,12615.411362809995,191.13920381999924,54403.09755648001 2024-07-02,18:16:00.000,184,11063952,-795,0,1719944159,12615.35747232999,191.1603512100046,54403.04864664001 2024-07-02,18:16:01.000,184,11064018,-795,0,1719944160,12615.242955059999,191.2096951200001,54403.11153072 2024-07-02,18:16:02.000,184,11063999,-795,0,1719944161,12615.29684553999,191.20264599000075,54403.034672400005 2024-07-02,18:16:03.000,184,11064037,-795,0,1719944162,12615.26316399,191.20264599000075,54403.04864664001 2024-07-02,18:16:04.000,184,11064014,-795,0,1719944163,12615.30358185,191.24494077000418,54403.16742768 2024-07-02,18:16:05.000,184,11064064,-795,0,1719944164,12615.38441757,191.1955968600014,54403.18838904 2024-07-02,18:16:06.000,184,11064047,-795,0,1719944165,12615.35747232999,191.22379337999882,54403.17441480001 2024-07-02,18:16:07.000,184,11063999,-795,0,1719944166,12615.38441757,191.20264599000075,54403.11153072 2024-07-02,18:16:08.000,184,11063971,-795,0,1719944167,12615.36420864,191.2096951200001,54403.12550496001 2024-07-02,18:16:09.000,184,11064001,-795,0,1719944168,12615.33726339999,191.23789164000482,54403.11851784 2024-07-02,18:16:10.000,184,11064032,-795,0,1719944169,12615.290109229994,191.23789164000482,54403.11153072 2024-07-02,18:16:11.000,184,11064020,-795,0,1719944170,12615.310318159994,191.20264599000075,54403.06262088 2024-07-02,18:16:12.000,184,11063960,-795,0,1719944171,12615.31705446999,191.24494077000418,54403.034672400005 2024-07-02,18:16:13.000,184,11064024,-795,0,1719944172,12615.330527089995,191.2096951200001,54403.04165952 2024-07-02,18:16:14.000,184,11063995,-795,0,1719944173,12615.36420864,191.25198990000354,54403.18838904 2024-07-02,18:16:15.000,184,11063994,-795,0,1719944174,12615.350736019995,191.20264599000075,54403.104543600006 2024-07-02,18:16:16.000,184,11063967,-795,0,1719944175,12615.290109229994,191.25198990000354,54403.11153072 2024-07-02,18:16:17.000,184,11063958,-795,0,1719944176,12615.26316399,191.25198990000354,54403.083582240004 2024-07-02,18:16:18.000,184,11063970,-795,0,1719944177,12615.28337292,191.28018642000097,54403.11851784 2024-07-02,18:16:19.000,184,11064036,-795,0,1719944178,12615.330527089995,191.3083829399984,54403.12550496001 2024-07-02,18:16:20.000,184,11064025,-795,0,1719944179,12615.310318159994,191.32953033000376,54403.18838904 2024-07-02,18:16:21.000,184,11064024,-795,0,1719944180,12615.4046265,191.32953033000376,54403.26524736001 2024-07-02,18:16:22.000,184,11064041,-795,0,1719944181,12615.36420864,191.32953033000376,54403.19537616001 2024-07-02,18:16:23.000,184,11063997,-795,0,1719944182,12615.44504436,191.30133380999905,54403.153453440005 2024-07-02,18:16:24.000,184,11063929,-795,0,1719944183,12615.431571739995,191.3224812000044,54403.202363280005 2024-07-02,18:16:25.000,184,11064029,-795,0,1719944184,12615.471989599995,191.31543206999777,54403.14646632001 2024-07-02,18:16:26.000,184,11064020,-795,0,1719944185,12615.471989599995,191.34362859000248,54403.083582240004 2024-07-02,18:16:27.000,184,11064000,-795,0,1719944186,12615.46525329,191.30133380999905,54402.915891360004 2024-07-02,18:16:28.000,184,11064031,-795,0,1719944187,12615.42483543,191.3577268500012,54402.97178832 2024-07-02,18:16:29.000,184,11063998,-795,0,1719944188,12615.52588008,191.36477598000056,54403.09755648001 2024-07-02,18:16:30.000,184,11063988,-795,0,1719944189,12615.54608901,191.35067772000184,54403.12550496001 2024-07-02,18:16:31.000,184,11064013,-795,0,1719944190,12615.56629794,191.3083829399984,54403.09056936 2024-07-02,18:16:32.000,184,11063936,-795,0,1719944191,12615.53935269999,191.36477598000056,54403.083582240004 2024-07-02,18:16:33.000,184,11063988,-795,0,1719944192,12615.552825319995,191.33657946000312,54402.97877544001 2024-07-02,18:16:34.000,184,11063985,-795,0,1719944193,12615.53935269999,191.3577268500012,54403.02768528001 2024-07-02,18:16:35.000,184,11064000,-795,0,1719944194,12615.660606279991,191.31543206999777,54403.14646632001 2024-07-02,18:16:36.000,184,11064032,-795,0,1719944195,12615.64713366,191.3577268500012,54403.16742768 2024-07-02,18:16:37.000,184,11063997,-795,0,1719944196,12615.694287829996,191.34362859000248,54403.1394792 2024-07-02,18:16:38.000,184,11063960,-795,0,1719944197,12615.714496759996,191.32953033000376,54403.18838904 2024-07-02,18:16:39.000,184,11064036,-795,0,1719944198,12615.829014030001,191.3083829399984,54403.25826024 2024-07-02,18:16:40.000,184,11063945,-795,0,1719944199,12615.869431890002,191.35067772000184,54403.33511856 2024-07-02,18:16:41.000,184,11064029,-795,0,1719944200,12615.990685470002,191.2942846799997,54403.23729888 2024-07-02,18:16:42.000,184,11064007,-795,0,1719944201,12615.950267610002,191.21674424999946,54403.13249208 2024-07-02,18:16:43.000,184,11064012,-795,0,1719944202,12616.010894400002,191.1462529499986,54403.23031176 2024-07-02,18:16:44.000,184,11064022,-795,0,1719944203,12616.004158089992,191.13920381999924,54403.31415720001 2024-07-02,18:16:45.000,184,11064013,-795,0,1719944204,12616.084993809993,191.06871251999837,54403.370054160005 2024-07-02,18:16:46.000,184,11064044,-795,0,1719944205,12616.058048569997,191.0475651300003,54403.44691248 2024-07-02,18:16:47.000,184,11064018,-795,0,1719944206,12616.105202739993,190.97707382999943,54403.321144320005 2024-07-02,18:16:48.000,184,11063979,-795,0,1719944207,12616.118675359998,190.99117208999814,54403.29319584001 2024-07-02,18:16:49.000,184,11064000,-795,0,1719944208,12616.132147980003,190.94182818000263,54403.28620872 2024-07-02,18:16:50.000,184,11063971,-795,0,1719944209,12616.152356909988,190.90658252999856,54403.33511856 2024-07-02,18:16:51.000,184,11064010,-795,0,1719944210,12616.145620599993,190.85723862000305,54403.22332464001 2024-07-02,18:16:52.000,184,11063993,-795,0,1719944211,12616.105202739993,190.85723862000305,54403.23729888 2024-07-02,18:16:53.000,184,11064005,-795,0,1719944212,12616.212983699988,190.82199296999897,54403.31415720001 2024-07-02,18:16:54.000,184,11064028,-795,0,1719944213,12616.273610489989,190.8008455800009,54403.35607992 2024-07-02,18:16:55.000,184,11064049,-795,0,1719944214,12616.307292039994,190.78674732000218,54403.48184808001 2024-07-02,18:16:56.000,184,11063994,-795,0,1719944215,12616.293819419989,190.7655999300041,54403.439925360006 2024-07-02,18:16:57.000,184,11064010,-795,0,1719944216,12616.253401559989,190.72330515000067,54403.32813144 2024-07-02,18:16:58.000,184,11063990,-795,0,1719944217,12616.293819419989,190.7655999300041,54403.38402840001 2024-07-02,18:16:59.000,184,11064042,-795,0,1719944218,12616.347709899994,190.73035428000003,54403.48184808001 2024-07-02,18:17:00.000,184,11064013,-795,0,1719944219,12616.367918829994,190.7515016699981,54403.44691248 2024-07-02,18:17:01.000,184,11064003,-795,0,1719944220,12616.39486406999,190.73035428000003,54403.4538996 2024-07-02,18:17:02.000,184,11063964,-795,0,1719944221,12616.273610489989,190.70920689000195,54403.39101552001 2024-07-02,18:17:03.000,184,11064016,-795,0,1719944222,12616.300555729998,190.70920689000195,54403.39800264 2024-07-02,18:17:04.000,184,11063998,-795,0,1719944223,12616.334237279989,190.63166646000172,54403.49582232 2024-07-02,18:17:05.000,184,11063969,-795,0,1719944224,12616.280346799998,190.68805950000387,54403.488835200005 2024-07-02,18:17:06.000,184,11063970,-795,0,1719944225,12616.320764659999,190.65986297999916,54403.44691248 2024-07-02,18:17:07.000,184,11064004,-795,0,1719944226,12616.246665249993,190.63166646000172,54403.30717008 2024-07-02,18:17:08.000,184,11063999,-795,0,1719944227,12616.179302149998,190.617568200003,54403.30018296 2024-07-02,18:17:09.000,184,11063986,-795,0,1719944228,12616.233192629988,190.61051907000365,54403.34210568001 2024-07-02,18:17:10.000,184,11063974,-795,0,1719944229,12616.253401559989,190.61051907000365,54403.46787384 2024-07-02,18:17:11.000,184,11063986,-795,0,1719944230,12616.212983699988,190.62461733000237,54403.36306704001 2024-07-02,18:17:12.000,184,11063967,-795,0,1719944231,12616.233192629988,190.5893716799983,54403.36306704001 2024-07-02,18:17:13.000,184,11064022,-795,0,1719944232,12616.172565839988,190.617568200003,54403.2792216 2024-07-02,18:17:14.000,184,11064001,-795,0,1719944233,12616.145620599993,190.6034699400043,54403.30717008 2024-07-02,18:17:15.000,184,11064026,-795,0,1719944234,12616.152356909988,190.61051907000365,54403.321144320005 2024-07-02,18:17:16.000,184,11063988,-795,0,1719944235,12616.098466429998,190.57527341999958,54403.3490928 2024-07-02,18:17:17.000,184,11063941,-795,0,1719944236,12616.071521190002,190.6034699400043,54403.2792216 2024-07-02,18:17:18.000,184,11063990,-795,0,1719944237,12616.071521190002,190.57527341999958,54403.251273120004 2024-07-02,18:17:19.000,184,11063982,-795,0,1719944238,12616.118675359998,190.58232254999893,54403.28620872 2024-07-02,18:17:20.000,184,11063984,-795,0,1719944239,12616.064784879993,190.5188803800047,54403.29319584001 2024-07-02,18:17:21.000,184,11064002,-795,0,1719944240,12615.990685470002,190.5541260300015,54403.104543600006 2024-07-02,18:17:22.000,184,11063955,-795,0,1719944241,12616.017630709997,190.49773298999935,54403.16044056 2024-07-02,18:17:23.000,184,11063960,-795,0,1719944242,12615.970476540002,190.53297864000342,54403.19537616001 2024-07-02,18:17:24.000,184,11064040,-795,0,1719944243,12615.936794989997,190.53297864000342,54403.321144320005 2024-07-02,18:17:25.000,184,11063969,-795,0,1719944244,12616.017630709997,190.54002777000278,54403.33511856 2024-07-02,18:17:26.000,184,11064059,-795,0,1719944245,12616.071521190002,190.4695364700019,54403.28620872 2024-07-02,18:17:27.000,184,11064003,-795,0,1719944246,12616.071521190002,190.49068386,54403.21633752001 2024-07-02,18:17:28.000,184,11063968,-795,0,1719944247,12616.078257499998,190.44838908000384,54403.21633752001 2024-07-02,18:17:29.000,184,11064008,-795,0,1719944248,12616.084993809993,190.4695364700019,54403.2093504 2024-07-02,18:17:30.000,184,11064001,-795,0,1719944249,12616.071521190002,190.43429081999784,54403.21633752001 2024-07-02,18:17:31.000,184,11063993,-795,0,1719944250,12616.037839639997,190.42724168999848,54403.104543600006 2024-07-02,18:17:32.000,184,11064004,-795,0,1719944251,12615.990685470002,190.4060943000004,54403.09056936 2024-07-02,18:17:33.000,184,11063998,-795,0,1719944252,12615.990685470002,190.42019255999912,54403.02768528001 2024-07-02,18:17:34.000,184,11064008,-795,0,1719944253,12616.105202739993,190.44133995000448,54403.30717008 2024-07-02,18:17:35.000,184,11064007,-795,0,1719944254,12616.125411669993,190.4554382100032,54403.22332464001 2024-07-02,18:17:36.000,184,11064033,-795,0,1719944255,12616.118675359998,190.41314342999976,54403.23729888 2024-07-02,18:17:37.000,184,11063969,-795,0,1719944256,12616.105202739993,190.46248734000255,54403.11851784 2024-07-02,18:17:38.000,184,11064003,-795,0,1719944257,12616.098466429998,190.41314342999976,54403.153453440005 2024-07-02,18:17:39.000,184,11064051,-795,0,1719944258,12616.132147980003,190.47658560000127,54403.2093504 2024-07-02,18:17:40.000,184,11064006,-795,0,1719944259,12616.192774769988,190.49773298999935,54403.22332464001 2024-07-02,18:17:41.000,184,11063992,-795,0,1719944260,12616.206247389993,190.44838908000384,54403.21633752001 2024-07-02,18:17:42.000,184,11063992,-795,0,1719944261,12616.206247389993,190.4554382100032,54403.19537616001 2024-07-02,18:17:43.000,184,11064011,-795,0,1719944262,12616.199511079998,190.47658560000127,54403.23031176 2024-07-02,18:17:44.000,184,11064056,-795,0,1719944263,12616.219720009998,190.39904517000105,54403.26524736001 2024-07-02,18:17:45.000,184,11063966,-795,0,1719944264,12616.219720009998,190.44133995000448,54403.083582240004 2024-07-02,18:17:46.000,184,11064036,-795,0,1719944265,12616.239928939998,190.3919960400017,54403.1394792 2024-07-02,18:17:47.000,184,11064036,-795,0,1719944266,12616.186038459993,190.4060943000004,54403.02069816 2024-07-02,18:17:48.000,184,11063989,-795,0,1719944267,12616.186038459993,190.37789778000297,54402.9997368 2024-07-02,18:17:49.000,184,11064016,-795,0,1719944268,12616.199511079998,190.41314342999976,54403.01371104 2024-07-02,18:17:50.000,184,11064009,-795,0,1719944269,12616.172565839988,190.3708486500036,54403.00672392001 2024-07-02,18:17:51.000,184,11064021,-795,0,1719944270,12616.179302149998,190.42724168999848,54403.034672400005 2024-07-02,18:17:52.000,184,11064015,-795,0,1719944271,12616.145620599993,190.43429081999784,54402.97877544001 2024-07-02,18:17:53.000,184,11063989,-795,0,1719944272,12616.078257499998,190.43429081999784,54402.88794288001 2024-07-02,18:17:54.000,184,11064050,-795,0,1719944273,12616.105202739993,190.44838908000384,54402.84602016 2024-07-02,18:17:55.000,184,11064007,-795,0,1719944274,12616.084993809993,190.44838908000384,54402.94383984 2024-07-02,18:17:56.000,184,11064029,-795,0,1719944275,12616.064784879993,190.49773298999935,54402.95781408001 2024-07-02,18:17:57.000,184,11063971,-715,0,1719944276,12616.004158089992,190.56822429000022,54402.89493 2024-07-02,18:17:58.000,184,11064006,-795,0,1719944277,12616.017630709997,190.5541260300015,54402.95082696 2024-07-02,18:17:59.000,184,11063995,-795,0,1719944278,12616.051312260002,190.6034699400043,54403.00672392001 2024-07-02,18:18:00.000,184,11063980,-795,0,1719944279,12616.044575949993,190.617568200003,54402.94383984 2024-07-02,18:18:01.000,184,11063982,-795,0,1719944280,12616.031103330002,190.64576472000044,54402.88095576001 2024-07-02,18:18:02.000,184,11064045,-795,0,1719944281,12616.017630709997,190.63871559000108,54402.92287848 2024-07-02,18:18:03.000,184,11064032,-795,0,1719944282,12615.963740229992,190.61051907000365,54402.531599760005 2024-07-02,18:18:04.000,184,11064017,-795,0,1719944283,12616.024367019992,190.63871559000108,54402.88794288001 2024-07-02,18:18:05.000,184,11064040,-795,0,1719944284,12616.071521190002,190.64576472000044,54403.02768528001 2024-07-02,18:18:06.000,184,11064030,-795,0,1719944285,12616.037839639997,190.63166646000172,54403.01371104 2024-07-02,18:18:07.000,184,11064052,-795,0,1719944286,12616.037839639997,190.62461733000237,54403.02069816 2024-07-02,18:18:08.000,184,11063990,-795,0,1719944287,12615.977212849997,190.59642080999765,54403.02069816 2024-07-02,18:18:09.000,184,11063990,-795,0,1719944288,12615.970476540002,190.6528138499998,54403.12550496001 2024-07-02,18:18:10.000,184,11064036,-795,0,1719944289,12616.084993809993,190.57527341999958,54403.04165952 2024-07-02,18:18:11.000,184,11064031,-795,0,1719944290,12616.084993809993,190.56822429000022,54402.95781408001 2024-07-02,18:18:12.000,184,11064047,-795,0,1719944291,12616.044575949993,190.51183124999807,54402.9997368 2024-07-02,18:18:13.000,184,11063998,-795,0,1719944292,12616.024367019992,190.51183124999807,54402.9648012 2024-07-02,18:18:14.000,184,11064023,-795,0,1719944293,12616.111939050003,190.44838908000384,54403.09056936 2024-07-02,18:18:15.000,184,11064040,-795,0,1719944294,12616.105202739993,190.42724168999848,54403.09056936 2024-07-02,18:18:16.000,184,11064002,-795,0,1719944295,12616.058048569997,190.42019255999912,54403.11153072 2024-07-02,18:18:17.000,184,11064042,-795,0,1719944296,12615.957003919997,190.44838908000384,54402.95082696 2024-07-02,18:18:18.000,184,11064016,-795,0,1719944297,12615.950267610002,190.42724168999848,54403.02069816 2024-07-02,18:18:19.000,184,11064032,-795,0,1719944298,12616.010894400002,190.41314342999976,54403.00672392001 2024-07-02,18:18:20.000,184,11064016,-795,0,1719944299,12616.044575949993,190.42724168999848,54403.104543600006 2024-07-02,18:18:21.000,184,11064036,-795,0,1719944300,12616.004158089992,190.44133995000448,54403.104543600006 2024-07-02,18:18:22.000,184,11064022,-795,0,1719944301,12616.024367019992,190.42019255999912,54403.11153072 2024-07-02,18:18:23.000,184,11064033,-795,0,1719944302,12616.058048569997,190.41314342999976,54403.07659512001 2024-07-02,18:18:24.000,184,11064029,-795,0,1719944303,12616.125411669993,190.38494691000233,54403.153453440005 2024-07-02,18:18:25.000,184,11064013,-795,0,1719944304,12616.098466429998,190.43429081999784,54403.09056936 2024-07-02,18:18:26.000,184,11063996,-795,0,1719944305,12616.132147980003,190.3708486500036,54403.034672400005 2024-07-02,18:18:27.000,184,11064042,-795,0,1719944306,12616.118675359998,190.37789778000297,54403.00672392001 2024-07-02,18:18:28.000,184,11064039,-795,0,1719944307,12616.111939050003,190.3426521299989,54403.034672400005 2024-07-02,18:18:29.000,184,11063990,-795,0,1719944308,12616.145620599993,190.3708486500036,54403.07659512001 2024-07-02,18:18:30.000,184,11064001,-795,0,1719944309,12616.118675359998,190.3426521299989,54402.9648012 2024-07-02,18:18:31.000,184,11064037,-795,0,1719944310,12616.132147980003,190.3567503900049,54403.00672392001 2024-07-02,18:18:32.000,184,11063983,-795,0,1719944311,12616.132147980003,190.36379952000425,54402.89493 2024-07-02,18:18:33.000,184,11064031,-795,0,1719944312,12616.071521190002,190.33560299999954,54402.85300728 2024-07-02,18:18:34.000,184,11063986,-795,0,1719944313,12616.091730120002,190.36379952000425,54402.80409744 2024-07-02,18:18:35.000,184,11064025,-795,0,1719944314,12616.125411669993,190.3426521299989,54402.83903304001 2024-07-02,18:18:36.000,184,11064043,-795,0,1719944315,12616.098466429998,190.38494691000233,54402.88095576001 2024-07-02,18:18:37.000,184,11064003,-795,0,1719944316,12616.084993809993,190.3708486500036,54402.866981520005 2024-07-02,18:18:38.000,184,11064059,-795,0,1719944317,12616.111939050003,190.3567503900049,54402.83903304001 2024-07-02,18:18:39.000,184,11064056,-795,0,1719944318,12616.145620599993,190.34970125999826,54402.88794288001 2024-07-02,18:18:40.000,184,11064006,-795,0,1719944319,12616.192774769988,190.36379952000425,54402.915891360004 2024-07-02,18:18:41.000,184,11064008,-795,0,1719944320,12616.186038459993,190.37789778000297,54402.818071680005 2024-07-02,18:18:42.000,184,11064025,-795,0,1719944321,12616.145620599993,190.32150474000082,54402.66435504 2024-07-02,18:18:43.000,184,11064027,-795,0,1719944322,12616.145620599993,190.29330822000338,54402.62941944 2024-07-02,18:18:44.000,184,11064013,-795,0,1719944323,12616.159093219998,190.23691518000123,54402.59448384001 2024-07-02,18:18:45.000,184,11064008,-795,0,1719944324,12616.118675359998,190.26511169999867,54402.69230352001 2024-07-02,18:18:46.000,184,11064027,-795,0,1719944325,12616.051312260002,190.3074064800021,54402.601470960006 2024-07-02,18:18:47.000,184,11064012,-795,0,1719944326,12616.051312260002,190.3919960400017,54402.62941944 2024-07-02,18:18:48.000,184,11063973,-795,0,1719944327,12616.118675359998,190.42019255999912,54402.71326488001 2024-07-02,18:18:49.000,184,11063979,-795,0,1719944328,12616.118675359998,190.44838908000384,54402.72025200001 2024-07-02,18:18:50.000,184,11063994,-795,0,1719944329,12616.179302149998,190.42724168999848,54402.67134216001 2024-07-02,18:18:51.000,184,11063958,-795,0,1719944330,12616.186038459993,190.3708486500036,54402.769161840006 2024-07-02,18:18:52.000,184,11064021,-795,0,1719944331,12616.172565839988,190.4060943000004,54402.748200480004 2024-07-02,18:18:53.000,184,11064002,-795,0,1719944332,12616.192774769988,190.44133995000448,54402.79711032 2024-07-02,18:18:54.000,184,11064039,-795,0,1719944333,12616.266874179993,190.42019255999912,54402.87396864 2024-07-02,18:18:55.000,184,11064017,-795,0,1719944334,12616.226456319993,190.42724168999848,54402.92986560001 2024-07-02,18:18:56.000,184,11063984,-795,0,1719944335,12616.260137869998,190.47658560000127,54402.81108456001 2024-07-02,18:18:57.000,184,11063997,-795,0,1719944336,12616.280346799998,190.44838908000384,54402.818071680005 2024-07-02,18:18:58.000,184,11064016,-795,0,1719944337,12616.280346799998,190.42019255999912,54402.84602016 2024-07-02,18:18:59.000,184,11064005,-795,0,1719944338,12616.280346799998,190.42019255999912,54402.769161840006 2024-07-02,18:19:00.000,184,11063984,-795,0,1719944339,12616.354446209989,190.39904517000105,54402.985762560005 2024-07-02,18:19:01.000,184,11063979,-795,0,1719944340,12616.253401559989,190.3919960400017,54402.699290640005 2024-07-02,18:19:02.000,184,11064035,-795,0,1719944341,12616.39486406999,190.34970125999826,54402.866981520005 2024-07-02,18:19:03.000,184,11064031,-795,0,1719944342,12616.381391449999,190.37789778000297,54403.04165952 2024-07-02,18:19:04.000,184,11064040,-795,0,1719944343,12616.273610489989,190.34970125999826,54402.90191712 2024-07-02,18:19:05.000,184,11063971,-795,0,1719944344,12616.307292039994,190.34970125999826,54402.92986560001 2024-07-02,18:19:06.000,184,11064018,-795,0,1719944345,12616.347709899994,190.31445561000146,54402.83204592 2024-07-02,18:19:07.000,184,11064012,-795,0,1719944346,12616.340973589999,190.31445561000146,54402.84602016 2024-07-02,18:19:08.000,184,11064023,-795,0,1719944347,12616.340973589999,190.3708486500036,54402.90890424001 2024-07-02,18:19:09.000,184,11064008,-795,0,1719944348,12616.320764659999,190.42724168999848,54403.034672400005 2024-07-02,18:19:10.000,184,11064014,-795,0,1719944349,12616.354446209989,190.4060943000004,54402.90191712 2024-07-02,18:19:11.000,184,11064000,-795,0,1719944350,12616.327500969994,190.37789778000297,54402.89493 2024-07-02,18:19:12.000,184,11063960,-795,0,1719944351,12616.314028349989,190.43429081999784,54402.89493 2024-07-02,18:19:13.000,184,11064033,-795,0,1719944352,12616.239928939998,190.46248734000255,54402.79711032 2024-07-02,18:19:14.000,184,11063935,-795,0,1719944353,12616.226456319993,190.43429081999784,54402.72025200001 2024-07-02,18:19:15.000,184,11063969,-795,0,1719944354,12616.266874179993,190.47658560000127,54402.84602016 2024-07-02,18:19:16.000,184,11064010,-795,0,1719944355,12616.260137869998,190.5047821199987,54402.83903304001 2024-07-02,18:19:17.000,184,11063999,-795,0,1719944356,12616.287083109994,190.54707690000214,54402.87396864 2024-07-02,18:19:18.000,184,11064009,-795,0,1719944357,12616.307292039994,190.5188803800047,54402.83204592 2024-07-02,18:19:19.000,184,11064056,-795,0,1719944358,12616.300555729998,190.51183124999807,54402.80409744 2024-07-02,18:19:20.000,184,11063949,-795,0,1719944359,12616.280346799998,190.48363473000063,54402.72723912 2024-07-02,18:19:21.000,184,11064018,-795,0,1719944360,12616.293819419989,190.48363473000063,54402.8250588 2024-07-02,18:19:22.000,184,11064033,-795,0,1719944361,12616.233192629988,190.51183124999807,54402.77614896 2024-07-02,18:19:23.000,184,11064042,-795,0,1719944362,12616.280346799998,190.4695364700019,54402.77614896 2024-07-02,18:19:24.000,184,11064031,-795,0,1719944363,12616.300555729998,190.52592951000406,54402.85300728 2024-07-02,18:19:25.000,184,11064007,-795,0,1719944364,12616.314028349989,190.53297864000342,54402.89493 2024-07-02,18:19:26.000,184,11063990,-795,0,1719944365,12616.340973589999,190.49773298999935,54402.818071680005 2024-07-02,18:19:27.000,184,11064035,-795,0,1719944366,12616.287083109994,190.54707690000214,54402.78313608 2024-07-02,18:19:28.000,184,11063950,-795,0,1719944367,12616.347709899994,190.54002777000278,54402.818071680005 2024-07-02,18:19:29.000,184,11064022,-795,0,1719944368,12616.327500969994,190.54707690000214,54402.78313608 2024-07-02,18:19:30.000,184,11064076,-795,0,1719944369,12616.340973589999,190.56117516000086,54402.77614896 2024-07-02,18:19:31.000,184,11063983,-795,0,1719944370,12616.334237279989,190.54002777000278,54402.78313608 2024-07-02,18:19:32.000,184,11063973,-795,0,1719944371,12616.367918829994,190.56822429000022,54402.72025200001 2024-07-02,18:19:33.000,184,11064036,-795,0,1719944372,12616.381391449999,190.5541260300015,54402.74121336001 2024-07-02,18:19:34.000,184,11063966,-795,0,1719944373,12616.47569978999,190.56822429000022,54402.79711032 2024-07-02,18:19:35.000,184,11064000,-795,0,1719944374,12616.401600379999,190.56117516000086,54402.77614896 2024-07-02,18:19:36.000,184,11063984,-795,0,1719944375,12616.442018239999,190.54707690000214,54402.72025200001 2024-07-02,18:19:37.000,184,11064023,-795,0,1719944376,12616.43528192999,190.61051907000365,54402.8250588 2024-07-02,18:19:38.000,184,11064044,-795,0,1719944377,12616.468963479994,190.5893716799983,54402.7551876 2024-07-02,18:19:39.000,184,11064004,-795,0,1719944378,12616.509381339994,190.56822429000022,54402.76217472001 2024-07-02,18:19:40.000,184,11064014,-795,0,1719944379,12616.50264503,190.5541260300015,54402.85999440001 2024-07-02,18:19:41.000,184,11064001,-795,0,1719944380,12616.52285396,190.56822429000022,54402.88794288001 2024-07-02,18:19:42.000,184,11063998,-795,0,1719944381,12616.509381339994,190.54002777000278,54402.83204592 2024-07-02,18:19:43.000,184,11063985,-795,0,1719944382,12616.4824361,190.54707690000214,54402.85300728 2024-07-02,18:19:44.000,184,11063931,-795,0,1719944383,12616.489172409994,190.54707690000214,54402.748200480004 2024-07-02,18:19:45.000,184,11063928,-795,0,1719944384,12616.54306289,190.54002777000278,54402.81108456001 2024-07-02,18:19:46.000,184,11064027,-795,0,1719944385,12616.52285396,190.52592951000406,54402.84602016 2024-07-02,18:19:47.000,184,11064009,-795,0,1719944386,12616.529590269995,190.51183124999807,54402.769161840006 2024-07-02,18:19:48.000,184,11064036,-795,0,1719944387,12616.468963479994,190.52592951000406,54402.72723912 2024-07-02,18:19:49.000,184,11064006,-795,0,1719944388,12616.50264503,190.51183124999807,54402.79012320001 2024-07-02,18:19:50.000,184,11064014,-795,0,1719944389,12616.56327182,190.5047821199987,54402.866981520005 2024-07-02,18:19:51.000,184,11063978,-795,0,1719944390,12616.50264503,190.49068386,54402.83903304001 2024-07-02,18:19:52.000,184,11063951,-795,0,1719944391,12616.468963479994,190.49773298999935,54402.72723912 2024-07-02,18:19:53.000,184,11063926,-795,0,1719944392,12616.4824361,190.4554382100032,54402.69230352001 2024-07-02,18:19:54.000,184,11063961,-795,0,1719944393,12616.50264503,190.43429081999784,54402.70627776 2024-07-02,18:19:55.000,184,11064026,-795,0,1719944394,12616.4824361,190.44838908000384,54402.78313608 2024-07-02,18:19:56.000,184,11064031,-795,0,1719944395,12616.442018239999,190.44838908000384,54402.80409744 2024-07-02,18:19:57.000,184,11063970,-795,0,1719944396,12616.428545619994,190.46248734000255,54402.77614896 2024-07-02,18:19:58.000,184,11063988,-795,0,1719944397,12616.489172409994,190.43429081999784,54402.699290640005 2024-07-02,18:19:59.000,184,11063998,-795,0,1719944398,12616.45549085999,190.42724168999848,54402.73422624 2024-07-02,18:20:00.000,184,11063977,-795,0,1719944399,12616.421809309999,190.4060943000004,54402.769161840006 2024-07-02,18:20:01.000,184,11063968,-795,0,1719944400,12616.47569978999,190.42019255999912,54402.748200480004 2024-07-02,18:20:02.000,184,11063983,-795,0,1719944401,12616.41507299999,190.3708486500036,54402.60845808 2024-07-02,18:20:03.000,184,11063996,-795,0,1719944402,12616.388127759994,190.32150474000082,54402.60845808 2024-07-02,18:20:04.000,184,11063968,-795,0,1719944403,12616.381391449999,190.3426521299989,54402.63640656 2024-07-02,18:20:05.000,184,11063987,-795,0,1719944404,12616.354446209989,190.3426521299989,54402.6154452 2024-07-02,18:20:06.000,184,11064029,-795,0,1719944405,12616.388127759994,190.34970125999826,54402.69230352001 2024-07-02,18:20:07.000,184,11064030,-795,0,1719944406,12616.448754549994,190.3919960400017,54402.87396864 2024-07-02,18:20:08.000,184,11063946,-795,0,1719944407,12616.39486406999,190.33560299999954,54402.80409744 2024-07-02,18:20:09.000,184,11063989,-795,0,1719944408,12616.401600379999,190.33560299999954,54402.77614896 2024-07-02,18:20:10.000,184,11063974,-795,0,1719944409,12616.381391449999,190.3919960400017,54402.77614896 2024-07-02,18:20:11.000,184,11064006,-795,0,1719944410,12616.401600379999,190.3567503900049,54402.79711032 2024-07-02,18:20:12.000,184,11064015,-795,0,1719944411,12616.367918829994,190.3426521299989,54402.71326488001 2024-07-02,18:20:13.000,184,11063986,-795,0,1719944412,12616.361182519999,190.32150474000082,54402.81108456001 2024-07-02,18:20:14.000,184,11063965,-795,0,1719944413,12616.46222717,190.32855387000018,54402.87396864 2024-07-02,18:20:15.000,184,11064001,-795,0,1719944414,12616.428545619994,190.32855387000018,54402.88095576001 2024-07-02,18:20:16.000,184,11063963,-795,0,1719944415,12616.347709899994,190.32855387000018,54402.88794288001 2024-07-02,18:20:17.000,184,11064015,-795,0,1719944416,12616.388127759994,190.34970125999826,54402.85999440001 2024-07-02,18:20:18.000,184,11064015,-795,0,1719944417,12616.293819419989,190.28625909000402,54402.80409744 2024-07-02,18:20:19.000,184,11064047,-795,0,1719944418,12616.287083109994,190.3074064800021,54402.83204592 2024-07-02,18:20:20.000,184,11063995,-795,0,1719944419,12616.314028349989,190.27920996000466,54403.02768528001 2024-07-02,18:20:21.000,184,11064034,-795,0,1719944420,12616.347709899994,190.2580625699993,54403.034672400005 2024-07-02,18:20:22.000,184,11064025,-795,0,1719944421,12616.320764659999,190.22986605000187,54402.94383984 2024-07-02,18:20:23.000,184,11063997,-795,0,1719944422,12616.246665249993,190.25101343999995,54403.02069816 2024-07-02,18:20:24.000,184,11063951,-795,0,1719944423,12616.287083109994,190.2087186600038,54403.01371104 2024-07-02,18:20:25.000,184,11063931,-795,0,1719944424,12616.273610489989,190.21576779000316,54403.11153072 2024-07-02,18:20:26.000,184,11064005,-795,0,1719944425,12616.199511079998,190.2087186600038,54403.104543600006 2024-07-02,18:20:27.000,184,11063987,-795,0,1719944426,12616.186038459993,190.159374750001,54403.11851784 2024-07-02,18:20:28.000,184,11064033,-795,0,1719944427,12616.165829529993,190.18052213999908,54403.04864664001 2024-07-02,18:20:29.000,184,11064032,-795,0,1719944428,12616.125411669993,190.15232562000165,54403.14646632001 2024-07-02,18:20:30.000,184,11064008,-795,0,1719944429,12616.192774769988,190.13822736000293,54403.202363280005 2024-07-02,18:20:31.000,184,11064006,-795,0,1719944430,12616.118675359998,190.0959325799995,54403.14646632001 2024-07-02,18:20:32.000,184,11063929,-795,0,1719944431,12616.044575949993,190.08183432000078,54403.069608 2024-07-02,18:20:33.000,184,11064005,-795,0,1719944432,12615.970476540002,190.08888345000014,54402.88794288001 2024-07-02,18:20:34.000,184,11063961,-795,0,1719944433,12615.889640820002,190.06773606000206,54402.87396864 2024-07-02,18:20:35.000,184,11064024,-795,0,1719944434,12615.889640820002,190.08183432000078,54402.99274968 2024-07-02,18:20:36.000,184,11064005,-795,0,1719944435,12615.822277719992,190.08183432000078,54402.95082696 2024-07-02,18:20:37.000,184,11063971,-795,0,1719944436,12615.775123549996,190.11003083999822,54402.95082696 2024-07-02,18:20:38.000,184,11064056,-795,0,1719944437,12615.768387240001,190.0959325799995,54402.92986560001 2024-07-02,18:20:39.000,184,11063972,-795,0,1719944438,12615.781859859992,190.08888345000014,54403.02069816 2024-07-02,18:20:40.000,184,11063951,-795,0,1719944439,12615.795332479996,190.08183432000078,54402.97178832 2024-07-02,18:20:41.000,184,11063985,-795,0,1719944440,12615.869431890002,190.02544127999863,54402.92986560001 2024-07-02,18:20:42.000,184,11064001,-715,0,1719944441,12615.788596170001,189.9619991100044,54402.79711032 2024-07-02,18:20:43.000,184,11064036,-795,0,1719944442,12615.781859859992,189.95494997999776,54402.80409744 2024-07-02,18:20:44.000,184,11064029,-795,0,1719944443,12615.781859859992,189.9619991100044,54402.83204592 2024-07-02,18:20:45.000,184,11064007,-795,0,1719944444,12615.748178310001,189.94085171999905,54402.89493 2024-07-02,18:20:46.000,184,11063993,-795,0,1719944445,12615.734705689996,189.9126552000016,54402.87396864 2024-07-02,18:20:47.000,184,11064009,-795,0,1719944446,12615.701024139991,189.91970433000097,54402.84602016 2024-07-02,18:20:48.000,184,11063933,-795,0,1719944447,12615.53935269999,189.9338025899997,54402.73422624 2024-07-02,18:20:49.000,184,11063911,-795,0,1719944448,12615.57977055999,189.95494997999776,54402.8250588 2024-07-02,18:20:50.000,184,11063983,-795,0,1719944449,12615.573034249996,189.94085171999905,54402.81108456001 2024-07-02,18:20:51.000,184,11064006,-795,0,1719944450,12615.552825319995,189.95494997999776,54402.83204592 2024-07-02,18:20:52.000,184,11064032,-715,0,1719944451,12615.50567115,189.99019563000184,54402.769161840006 2024-07-02,18:20:53.000,184,11064040,-795,0,1719944452,12615.451780669995,190.03953954000463,54402.769161840006 2024-07-02,18:20:54.000,184,11064012,-795,0,1719944453,12615.492198529995,190.07478519000142,54402.76217472001 2024-07-02,18:20:55.000,184,11064010,-795,0,1719944454,12615.532616389995,190.13117823000357,54402.65736792 2024-07-02,18:20:56.000,184,11063929,-795,0,1719944455,12615.653869969996,190.1241291000042,54402.69230352001 2024-07-02,18:20:57.000,184,11064037,-795,0,1719944456,12615.721233069991,190.04658867000398,54402.59448384001 2024-07-02,18:20:58.000,184,11064013,-795,0,1719944457,12615.640397349991,189.88445868000417,54402.54557400001 2024-07-02,18:20:59.000,184,11063992,-795,0,1719944458,12615.573034249996,189.8139673800033,54402.79711032 2024-07-02,18:21:00.000,184,11064012,-795,0,1719944459,12615.512407459995,189.85626215999946,54402.73422624 2024-07-02,18:21:01.000,184,11064026,-795,0,1719944460,12615.41809911999,189.94085171999905,54402.76217472001 2024-07-02,18:21:02.000,184,11064012,-795,0,1719944461,12615.43830804999,189.9972447600012,54402.84602016 2024-07-02,18:21:03.000,184,11064022,-795,0,1719944462,12615.4046265,189.99019563000184,54402.85999440001 2024-07-02,18:21:04.000,184,11063912,-795,0,1719944463,12615.431571739995,190.00429389000055,54402.92986560001 2024-07-02,18:21:05.000,184,11063987,-795,0,1719944464,12615.43830804999,189.9619991100044,54402.89493 2024-07-02,18:21:06.000,184,11063969,-795,0,1719944465,12615.39789018999,189.9338025899997,54402.87396864 2024-07-02,18:21:07.000,184,11064038,-795,0,1719944466,12615.30358185,189.91970433000097,54402.70627776 2024-07-02,18:21:08.000,184,11064002,-795,0,1719944467,12615.330527089995,189.9126552000016,54402.88794288001 2024-07-02,18:21:09.000,184,11064047,-795,0,1719944468,12615.391153879995,189.89150781000353,54403.04165952 2024-07-02,18:21:10.000,184,11064016,-795,0,1719944469,12615.41809911999,189.83511477000138,54403.069608 2024-07-02,18:21:11.000,184,11063992,-795,0,1719944470,12615.38441757,189.8492130300001,54403.06262088 2024-07-02,18:21:12.000,184,11063955,-795,0,1719944471,12615.330527089995,189.82101651000266,54402.9997368 2024-07-02,18:21:13.000,184,11064019,-795,0,1719944472,12615.202537199999,189.7998691200046,54402.74121336001 2024-07-02,18:21:14.000,184,11063944,-795,0,1719944473,12615.202537199999,189.80691825000395,54402.6853164 2024-07-02,18:21:15.000,184,11064025,-795,0,1719944474,12615.168855649994,189.82101651000266,54402.80409744 2024-07-02,18:21:16.000,184,11064002,-795,0,1719944475,12615.168855649994,189.7857708599986,54402.866981520005 2024-07-02,18:21:17.000,184,11064016,-795,0,1719944476,12615.067810999994,189.82101651000266,54402.69230352001 2024-07-02,18:21:18.000,184,11064005,-795,0,1719944477,12615.135174099989,189.82101651000266,54402.81108456001 2024-07-02,18:21:19.000,184,11063993,-795,0,1719944478,12615.094756239989,189.82101651000266,54402.7551876 2024-07-02,18:21:20.000,184,11064045,-795,0,1719944479,12615.148646719994,189.82101651000266,54402.818071680005 2024-07-02,18:21:21.000,184,11064003,-795,0,1719944480,12615.094756239989,189.84216390000074,54402.6154452 2024-07-02,18:21:22.000,184,11064003,-795,0,1719944481,12615.141910409999,189.8139673800033,54402.69230352001 2024-07-02,18:21:23.000,184,11063985,-795,0,1719944482,12615.17559195999,189.8139673800033,54402.650380800005 2024-07-02,18:21:24.000,184,11064018,-795,0,1719944483,12615.148646719994,189.8139673800033,54402.70627776 2024-07-02,18:21:25.000,184,11063987,-795,0,1719944484,12615.202537199999,189.77872172999923,54402.81108456001 2024-07-02,18:21:26.000,184,11064012,-795,0,1719944485,12615.141910409999,189.77872172999923,54402.72025200001 2024-07-02,18:21:27.000,184,11063969,-795,0,1719944486,12615.094756239989,189.77167259999987,54402.650380800005 2024-07-02,18:21:28.000,184,11064047,-795,0,1719944487,12615.101492549999,189.7857708599986,54402.69230352001 2024-07-02,18:21:29.000,184,11063994,-795,0,1719944488,12615.074547309989,189.79281998999795,54402.64339368001 2024-07-02,18:21:30.000,184,11063979,-795,0,1719944489,12615.081283619998,189.79281998999795,54402.67832928 2024-07-02,18:21:31.000,184,11064033,-795,0,1719944490,12615.020656829998,189.8139673800033,54402.66435504 2024-07-02,18:21:32.000,184,11064028,-795,0,1719944491,12614.980238969998,189.84216390000074,54402.57352248001 2024-07-02,18:21:33.000,184,11064045,-795,0,1719944492,12615.020656829998,189.87036041999818,54402.63640656 2024-07-02,18:21:34.000,184,11063992,-795,0,1719944493,12615.013920519988,189.8492130300001,54402.74121336001 2024-07-02,18:21:35.000,184,11063992,-795,0,1719944494,12615.034129449989,189.88445868000417,54402.6853164 2024-07-02,18:21:36.000,184,11064043,-795,0,1719944495,12615.013920519988,189.8774095500048,54402.71326488001 2024-07-02,18:21:37.000,184,11064062,-795,0,1719944496,12614.939821109998,189.94085171999905,54402.62243232001 2024-07-02,18:21:38.000,184,11063995,-795,0,1719944497,12614.980238969998,189.8985569400029,54402.62941944 2024-07-02,18:21:39.000,184,11064031,-795,0,1719944498,12614.973502659988,189.89150781000353,54402.6853164 2024-07-02,18:21:40.000,184,11064034,-795,0,1719944499,12614.966766349993,189.85626215999946,54402.69230352001 2024-07-02,18:21:41.000,184,11064030,-795,0,1719944500,12615.034129449989,189.87036041999818,54402.73422624 2024-07-02,18:21:42.000,184,11064028,-795,0,1719944501,12615.020656829998,189.8492130300001,54402.71326488001 2024-07-02,18:21:43.000,184,11063992,-795,0,1719944502,12614.986975279993,189.8492130300001,54402.63640656 2024-07-02,18:21:44.000,184,11064021,-795,0,1719944503,12615.007184209993,189.85626215999946,54402.72723912 2024-07-02,18:21:45.000,184,11064031,-795,0,1719944504,12614.960030039998,189.87036041999818,54402.63640656 2024-07-02,18:21:46.000,184,11064001,-795,0,1719944505,12614.980238969998,189.8492130300001,54402.67832928 2024-07-02,18:21:47.000,184,11064017,-795,0,1719944506,12614.946557419993,189.84216390000074,54402.56653536 2024-07-02,18:21:48.000,184,11064044,-795,0,1719944507,12614.865721699993,189.85626215999946,54402.56653536 2024-07-02,18:21:49.000,184,11063975,-795,0,1719944508,12614.858985389998,189.90560607000225,54402.52461264001 2024-07-02,18:21:50.000,184,11064017,-795,0,1719944509,12614.939821109998,189.83511477000138,54402.72723912 2024-07-02,18:21:51.000,184,11063976,-795,0,1719944510,12614.892666940003,189.8774095500048,54402.63640656 2024-07-02,18:21:52.000,184,11063967,-795,0,1719944511,12614.912875870003,189.8492130300001,54402.748200480004 2024-07-02,18:21:53.000,184,11064023,-795,0,1719944512,12614.845512769993,189.88445868000417,54402.531599760005 2024-07-02,18:21:54.000,184,11063986,-795,0,1719944513,12614.865721699993,189.87036041999818,54402.45474144001 2024-07-02,18:21:55.000,184,11064006,-795,0,1719944514,12614.885930629993,189.88445868000417,54402.55954824 2024-07-02,18:21:56.000,184,11064006,-795,0,1719944515,12614.885930629993,189.8774095500048,54402.580509600004 2024-07-02,18:21:57.000,184,11063963,-795,0,1719944516,12614.899403249998,189.88445868000417,54402.46172856 2024-07-02,18:21:58.000,184,11063995,-795,0,1719944517,12614.879194319998,189.87036041999818,54402.55256112001 2024-07-02,18:21:59.000,184,11064007,-795,0,1719944518,12614.872458010002,189.88445868000417,54402.531599760005 2024-07-02,18:22:00.000,184,11064048,-795,0,1719944519,12614.899403249998,189.8774095500048,54402.55256112001 2024-07-02,18:22:01.000,184,11064020,-795,0,1719944520,12614.852249080002,189.92675346000033,54402.57352248001 2024-07-02,18:22:02.000,184,11063967,-795,0,1719944521,12614.845512769993,189.8774095500048,54402.44775432 2024-07-02,18:22:03.000,184,11064000,-795,0,1719944522,12614.865721699993,189.92675346000033,54402.54557400001 2024-07-02,18:22:04.000,184,11063987,-795,0,1719944523,12614.832040150002,189.90560607000225,54402.62243232001 2024-07-02,18:22:05.000,184,11064010,-795,0,1719944524,12614.906139559993,189.9338025899997,54402.55256112001 2024-07-02,18:22:06.000,184,11064004,-795,0,1719944525,12614.892666940003,189.94085171999905,54402.55954824 2024-07-02,18:22:07.000,184,11063991,-795,0,1719944526,12614.926348489993,189.90560607000225,54402.433780080006 2024-07-02,18:22:08.000,184,11064021,-795,0,1719944527,12614.845512769993,189.94085171999905,54402.46871568 2024-07-02,18:22:09.000,184,11064000,-795,0,1719944528,12614.933084799988,189.95494997999776,54402.53858688 2024-07-02,18:22:10.000,184,11064009,-795,0,1719944529,12614.933084799988,189.9479008499984,54402.63640656 2024-07-02,18:22:11.000,184,11064010,-795,0,1719944530,12614.899403249998,189.95494997999776,54402.46871568 2024-07-02,18:22:12.000,184,11064001,-795,0,1719944531,12614.906139559993,189.92675346000033,54402.53858688 2024-07-02,18:22:13.000,184,11064046,-795,0,1719944532,12614.939821109998,189.8985569400029,54402.55954824 2024-07-02,18:22:14.000,184,11063963,-795,0,1719944533,12614.986975279993,189.8985569400029,54402.58749672 2024-07-02,18:22:15.000,184,11063968,-795,0,1719944534,12614.926348489993,189.85626215999946,54402.601470960006 2024-07-02,18:22:16.000,184,11063962,-795,0,1719944535,12614.885930629993,189.88445868000417,54402.46172856 2024-07-02,18:22:17.000,184,11063976,-795,0,1719944536,12614.838776459997,189.85626215999946,54402.48967704 2024-07-02,18:22:18.000,184,11063995,-795,0,1719944537,12614.818567529997,189.86331128999882,54402.52461264001 2024-07-02,18:22:19.000,184,11064006,-795,0,1719944538,12614.852249080002,189.85626215999946,54402.580509600004 2024-07-02,18:22:20.000,184,11063963,-795,0,1719944539,12614.825303839993,189.8985569400029,54402.580509600004 2024-07-02,18:22:21.000,184,11063994,-795,0,1719944540,12614.852249080002,189.84216390000074,54402.59448384001 2024-07-02,18:22:22.000,184,11064013,-795,0,1719944541,12614.818567529997,189.88445868000417,54402.64339368001 2024-07-02,18:22:23.000,184,11064071,-795,0,1719944542,12614.818567529997,189.82101651000266,54402.580509600004 2024-07-02,18:22:24.000,184,11063966,-795,0,1719944543,12614.825303839993,189.83511477000138,54402.6853164 2024-07-02,18:22:25.000,184,11064001,-795,0,1719944544,12614.778149669997,189.83511477000138,54402.67134216001 2024-07-02,18:22:26.000,184,11064001,-795,0,1719944545,12614.751204430002,189.8774095500048,54402.62243232001 2024-07-02,18:22:27.000,184,11064039,-795,0,1719944546,12614.724259189992,189.82806564000202,54402.580509600004 2024-07-02,18:22:28.000,184,11064026,-795,0,1719944547,12614.717522879997,189.87036041999818,54402.64339368001 2024-07-02,18:22:29.000,184,11064015,-795,0,1719944548,12614.811831220002,189.8492130300001,54402.769161840006 2024-07-02,18:22:30.000,184,11064000,-795,0,1719944549,12614.798358599997,189.84216390000074,54402.699290640005 2024-07-02,18:22:31.000,184,11063992,-795,0,1719944550,12614.771413360002,189.82806564000202,54402.71326488001 2024-07-02,18:22:32.000,184,11063988,-795,0,1719944551,12614.751204430002,189.86331128999882,54402.67832928 2024-07-02,18:22:33.000,184,11064040,-795,0,1719944552,12614.710786570002,189.8774095500048,54402.57352248001 2024-07-02,18:22:34.000,184,11064005,-795,0,1719944553,12614.683841329992,189.8774095500048,54402.58749672 2024-07-02,18:22:35.000,184,11064001,-795,0,1719944554,12614.710786570002,189.83511477000138,54402.60845808 2024-07-02,18:22:36.000,184,11064004,-795,0,1719944555,12614.623214539992,189.87036041999818,54402.531599760005 2024-07-02,18:22:37.000,184,11063974,-795,0,1719944556,12614.576060369996,189.89150781000353,54402.433780080006 2024-07-02,18:22:38.000,184,11064011,-795,0,1719944557,12614.562587749992,189.86331128999882,54402.53858688 2024-07-02,18:22:39.000,184,11064050,-795,0,1719944558,12614.616478229997,189.82806564000202,54402.56653536 2024-07-02,18:22:40.000,184,11063973,-795,0,1719944559,12614.603005609992,189.89150781000353,54402.53858688 2024-07-02,18:22:41.000,184,11064027,-795,0,1719944560,12614.555851439996,189.85626215999946,54402.44775432 2024-07-02,18:22:42.000,184,11064009,-795,0,1719944561,12614.528906200001,189.89150781000353,54402.33596040001 2024-07-02,18:22:43.000,184,11064005,-795,0,1719944562,12614.542378819991,189.83511477000138,54402.39185736 2024-07-02,18:22:44.000,184,11064019,-795,0,1719944563,12614.542378819991,189.8492130300001,54402.433780080006 2024-07-02,18:22:45.000,184,11064017,-715,0,1719944564,12614.582796679992,189.82806564000202,54402.50365128001 2024-07-02,18:22:46.000,184,11063979,-795,0,1719944565,12614.535642509996,189.87036041999818,54402.45474144001 2024-07-02,18:22:47.000,184,11064037,-795,0,1719944566,12614.528906200001,189.84216390000074,54402.47570280001 2024-07-02,18:22:48.000,184,11063934,-795,0,1719944567,12614.515433579996,189.85626215999946,54402.482689920005 2024-07-02,18:22:49.000,184,11063979,-795,0,1719944568,12614.528906200001,189.82806564000202,54402.40583160001 2024-07-02,18:22:50.000,184,11063975,-795,0,1719944569,12614.501960959991,189.83511477000138,54402.412818720004 2024-07-02,18:22:51.000,184,11064007,-795,0,1719944570,12614.549115130001,189.84216390000074,54402.37788312001 2024-07-02,18:22:52.000,184,11064005,-795,0,1719944571,12614.549115130001,189.85626215999946,54402.314999040005 2024-07-02,18:22:53.000,184,11064011,-795,0,1719944572,12614.582796679992,189.86331128999882,54402.45474144001 2024-07-02,18:22:54.000,184,11064016,-795,0,1719944573,12614.596269299996,189.89150781000353,54402.412818720004 2024-07-02,18:22:55.000,184,11064030,-795,0,1719944574,12614.576060369996,189.88445868000417,54402.482689920005 2024-07-02,18:22:56.000,184,11063948,-795,0,1719944575,12614.569324060001,189.8985569400029,54402.37788312001 2024-07-02,18:22:57.000,184,11064009,-795,0,1719944576,12614.650159780002,189.8985569400029,54402.40583160001 2024-07-02,18:22:58.000,184,11064016,-795,0,1719944577,12614.555851439996,189.9126552000016,54402.314999040005 2024-07-02,18:22:59.000,184,11064025,-795,0,1719944578,12614.596269299996,189.8774095500048,54402.3010248 2024-07-02,18:23:00.000,184,11064037,-795,0,1719944579,12614.609741920001,189.8985569400029,54402.38487024001 2024-07-02,18:23:01.000,184,11063969,-795,0,1719944580,12614.650159780002,189.9126552000016,54402.314999040005 2024-07-02,18:23:02.000,184,11063983,-795,0,1719944581,12614.616478229997,189.92675346000033,54402.370896 2024-07-02,18:23:03.000,184,11064001,-755,0,1719944582,12614.616478229997,189.88445868000417,54402.39185736 2024-07-02,18:23:04.000,184,11063995,-795,0,1719944583,12614.623214539992,189.89150781000353,54402.25910208001 2024-07-02,18:23:05.000,184,11064048,-795,0,1719944584,12614.616478229997,189.92675346000033,54402.35692176001 2024-07-02,18:23:06.000,184,11064042,-795,0,1719944585,12614.623214539992,189.9126552000016,54402.34294752 2024-07-02,18:23:07.000,184,11064025,-795,0,1719944586,12614.636687159997,189.97609737000312,54402.363908880005 2024-07-02,18:23:08.000,184,11064004,-795,0,1719944587,12614.596269299996,190.0113430199999,54402.28705056001 2024-07-02,18:23:09.000,184,11063999,-795,0,1719944588,12614.616478229997,189.99019563000184,54402.25211496 2024-07-02,18:23:10.000,184,11064051,-795,0,1719944589,12614.643423469992,189.9972447600012,54402.2311536 2024-07-02,18:23:11.000,184,11064048,-795,0,1719944590,12614.677105019997,190.0113430199999,54402.44775432 2024-07-02,18:23:12.000,184,11064032,-795,0,1719944591,12614.710786570002,190.032490409998,54402.34294752 2024-07-02,18:23:13.000,184,11064023,-795,0,1719944592,12614.683841329992,190.0113430199999,54402.28705056001 2024-07-02,18:23:14.000,184,11063961,-795,0,1719944593,12614.717522879997,189.95494997999776,54402.28705056001 2024-07-02,18:23:15.000,184,11063998,-795,0,1719944594,12614.811831220002,189.8985569400029,54402.16826952001 2024-07-02,18:23:16.000,184,11064007,-795,0,1719944595,12614.717522879997,189.83511477000138,54402.04250136001 2024-07-02,18:23:17.000,184,11064022,-795,0,1719944596,12614.757940739997,189.72937782000372,54402.147308160005 2024-07-02,18:23:18.000,184,11063983,-795,0,1719944597,12614.636687159997,189.701181299999,54402.13333392 2024-07-02,18:23:19.000,184,11063993,-795,0,1719944598,12614.603005609992,189.73642695000308,54402.1263468 2024-07-02,18:23:20.000,184,11063995,-795,0,1719944599,12614.441334169991,189.82806564000202,54402.1263468 2024-07-02,18:23:21.000,184,11064009,-795,0,1719944600,12614.475015719996,189.86331128999882,54402.15429528 2024-07-02,18:23:22.000,184,11064020,-795,0,1719944601,12614.488488340001,189.9126552000016,54402.147308160005 2024-07-02,18:23:23.000,184,11064020,-795,0,1719944602,12614.481752029991,189.91970433000097,54402.18923088001 2024-07-02,18:23:24.000,184,11064064,-795,0,1719944603,12614.549115130001,189.90560607000225,54402.33596040001 2024-07-02,18:23:25.000,184,11063990,-795,0,1719944604,12614.596269299996,189.90560607000225,54402.34993464 2024-07-02,18:23:26.000,184,11064016,-795,0,1719944605,12614.582796679992,189.91970433000097,54402.314999040005 2024-07-02,18:23:27.000,184,11064023,-795,0,1719944606,12614.562587749992,189.86331128999882,54402.28006344 2024-07-02,18:23:28.000,184,11064003,-795,0,1719944607,12614.589532990001,189.88445868000417,54402.4407672 2024-07-02,18:23:29.000,184,11064000,-795,0,1719944608,12614.616478229997,189.87036041999818,54402.41980584 2024-07-02,18:23:30.000,184,11064058,-795,0,1719944609,12614.616478229997,189.88445868000417,54402.370896 2024-07-02,18:23:31.000,184,11064022,-795,0,1719944610,12614.542378819991,189.88445868000417,54402.23814072001 2024-07-02,18:23:32.000,184,11064007,-795,0,1719944611,12614.569324060001,189.92675346000033,54402.314999040005 2024-07-02,18:23:33.000,184,11064050,-795,0,1719944612,12614.609741920001,189.90560607000225,54402.33596040001 2024-07-02,18:23:34.000,184,11063979,-795,0,1719944613,12614.629950850001,189.8774095500048,54402.39884448 2024-07-02,18:23:35.000,184,11063996,-795,0,1719944614,12614.717522879997,189.89150781000353,54402.38487024001 2024-07-02,18:23:36.000,184,11064025,-795,0,1719944615,12614.636687159997,189.91970433000097,54402.363908880005 2024-07-02,18:23:37.000,184,11063969,-795,0,1719944616,12614.596269299996,189.9479008499984,54402.196218000005 2024-07-02,18:23:38.000,184,11064000,-795,0,1719944617,12614.603005609992,189.9479008499984,54402.23814072001 2024-07-02,18:23:39.000,184,11064001,-795,0,1719944618,12614.650159780002,189.92675346000033,54402.35692176001 2024-07-02,18:23:40.000,184,11063996,-795,0,1719944619,12614.589532990001,189.91970433000097,54402.25910208001 2024-07-02,18:23:41.000,184,11064025,-795,0,1719944620,12614.663632399992,189.97609737000312,54402.314999040005 2024-07-02,18:23:42.000,184,11063966,-795,0,1719944621,12614.609741920001,189.98314650000248,54402.33596040001 2024-07-02,18:23:43.000,184,11064011,-795,0,1719944622,12614.643423469992,189.98314650000248,54402.29403768 2024-07-02,18:23:44.000,184,11063987,-795,0,1719944623,12614.670368710002,189.98314650000248,54402.370896 2024-07-02,18:23:45.000,184,11064005,-795,0,1719944624,12614.677105019997,190.01839214999927,54402.42679296001 2024-07-02,18:23:46.000,184,11064025,-795,0,1719944625,12614.656896089997,190.01839214999927,54402.412818720004 2024-07-02,18:23:47.000,184,11064005,-795,0,1719944626,12614.636687159997,190.0113430199999,54402.32897328 2024-07-02,18:23:48.000,184,11064010,-795,0,1719944627,12614.650159780002,190.03953954000463,54402.38487024001 2024-07-02,18:23:49.000,184,11064006,-795,0,1719944628,12614.697313949997,190.03953954000463,54402.46871568 2024-07-02,18:23:50.000,184,11064030,-795,0,1719944629,12614.690577640002,190.032490409998,54402.49666416 2024-07-02,18:23:51.000,184,11064014,-795,0,1719944630,12614.697313949997,190.04658867000398,54402.433780080006 2024-07-02,18:23:52.000,184,11064002,-795,0,1719944631,12614.609741920001,190.01839214999927,54402.46871568 2024-07-02,18:23:53.000,184,11064018,-795,0,1719944632,12614.670368710002,190.03953954000463,54402.38487024001 2024-07-02,18:23:54.000,184,11064058,-795,0,1719944633,12614.650159780002,190.04658867000398,54402.46172856 2024-07-02,18:23:55.000,184,11064063,-795,0,1719944634,12614.650159780002,190.04658867000398,54402.34993464 2024-07-02,18:23:56.000,184,11063987,-795,0,1719944635,12614.589532990001,190.06773606000206,54402.39884448 2024-07-02,18:23:57.000,184,11064002,-795,0,1719944636,12614.603005609992,190.11707997000485,54402.35692176001 2024-07-02,18:23:58.000,184,11064021,-795,0,1719944637,12614.616478229997,190.08888345000014,54402.40583160001 2024-07-02,18:23:59.000,184,11064017,-795,0,1719944638,12614.663632399992,190.11707997000485,54402.39185736 2024-07-02,18:24:00.000,184,11064013,-795,0,1719944639,12614.603005609992,190.11707997000485,54402.40583160001 2024-07-02,18:24:01.000,184,11064030,-795,0,1719944640,12614.629950850001,190.159374750001,54402.32198616 2024-07-02,18:24:02.000,184,11064013,-795,0,1719944641,12614.576060369996,190.1241291000042,54402.21717936001 2024-07-02,18:24:03.000,184,11064019,-795,0,1719944642,12614.576060369996,190.18052213999908,54402.22416648 2024-07-02,18:24:04.000,184,11063988,-795,0,1719944643,12614.623214539992,190.1946203999978,54402.363908880005 2024-07-02,18:24:05.000,184,11064023,-795,0,1719944644,12614.690577640002,190.20166953000444,54402.363908880005 2024-07-02,18:24:06.000,184,11063996,-795,0,1719944645,12614.643423469992,190.16642388000037,54402.370896 2024-07-02,18:24:07.000,184,11064028,-795,0,1719944646,12614.629950850001,190.20166953000444,54402.33596040001 2024-07-02,18:24:08.000,184,11064037,-795,0,1719944647,12614.643423469992,190.20166953000444,54402.370896 2024-07-02,18:24:09.000,184,11063995,-795,0,1719944648,12614.562587749992,190.27920996000466,54402.22416648 2024-07-02,18:24:10.000,184,11063996,-795,0,1719944649,12614.528906200001,190.29330822000338,54402.20320512 2024-07-02,18:24:11.000,184,11064044,-795,0,1719944650,12614.616478229997,190.31445561000146,54402.30801192001 2024-07-02,18:24:12.000,184,11064019,-795,0,1719944651,12614.603005609992,190.30035735000274,54402.3010248 2024-07-02,18:24:13.000,184,11063986,-795,0,1719944652,12614.690577640002,190.28625909000402,54402.27307632 2024-07-02,18:24:14.000,184,11064038,-795,0,1719944653,12614.730995500002,190.22986605000187,54402.37788312001 2024-07-02,18:24:15.000,184,11063998,-795,0,1719944654,12614.717522879997,190.2580625699993,54402.38487024001 2024-07-02,18:24:16.000,184,11064001,-795,0,1719944655,12614.683841329992,190.25101343999995,54402.32897328 2024-07-02,18:24:17.000,184,11064007,-795,0,1719944656,12614.656896089997,190.2439643100006,54402.07044984001 2024-07-02,18:24:18.000,184,11063963,-795,0,1719944657,12614.629950850001,190.2580625699993,54402.13333392 2024-07-02,18:24:19.000,184,11063999,-795,0,1719944658,12614.596269299996,190.26511169999867,54402.14032104001 2024-07-02,18:24:20.000,184,11063982,-795,0,1719944659,12614.576060369996,190.27920996000466,54402.21717936001 2024-07-02,18:24:21.000,184,11063999,-795,0,1719944660,12614.576060369996,190.3426521299989,54402.245127840004 2024-07-02,18:24:22.000,184,11064036,-795,0,1719944661,12614.656896089997,190.31445561000146,54402.20320512 2024-07-02,18:24:23.000,184,11064009,-795,0,1719944662,12614.663632399992,190.34970125999826,54402.22416648 2024-07-02,18:24:24.000,184,11063998,-795,0,1719944663,12614.589532990001,190.33560299999954,54402.13333392 2024-07-02,18:24:25.000,184,11063990,-795,0,1719944664,12614.663632399992,190.34970125999826,54402.18923088001 2024-07-02,18:24:26.000,184,11064019,-795,0,1719944665,12614.663632399992,190.3567503900049,54402.2311536 2024-07-02,18:24:27.000,184,11064048,-795,0,1719944666,12614.670368710002,190.34970125999826,54402.3010248 2024-07-02,18:24:28.000,184,11064026,-795,0,1719944667,12614.650159780002,190.3426521299989,54402.1612824 2024-07-02,18:24:29.000,184,11064031,-795,0,1719944668,12614.683841329992,190.33560299999954,54402.28006344 2024-07-02,18:24:30.000,184,11064028,-795,0,1719944669,12614.751204430002,190.31445561000146,54402.35692176001 2024-07-02,18:24:31.000,184,11063995,-795,0,1719944670,12614.704050259992,190.33560299999954,54402.370896 2024-07-02,18:24:32.000,184,11064012,-795,0,1719944671,12614.683841329992,190.3426521299989,54402.35692176001 2024-07-02,18:24:33.000,184,11063993,-795,0,1719944672,12614.650159780002,190.32150474000082,54402.20320512 2024-07-02,18:24:34.000,184,11063987,-795,0,1719944673,12614.589532990001,190.32855387000018,54402.14032104001 2024-07-02,18:24:35.000,184,11064024,-795,0,1719944674,12614.535642509996,190.29330822000338,54402.16826952001 2024-07-02,18:24:36.000,184,11063981,-795,0,1719944675,12614.535642509996,190.31445561000146,54402.25910208001 2024-07-02,18:24:37.000,184,11063977,-795,0,1719944676,12614.535642509996,190.32855387000018,54402.28006344 2024-07-02,18:24:38.000,184,11064027,-795,0,1719944677,12614.515433579996,190.3074064800021,54402.27307632 2024-07-02,18:24:39.000,184,11063970,-795,0,1719944678,12614.461543099991,190.31445561000146,54402.13333392 2024-07-02,18:24:40.000,184,11063986,-795,0,1719944679,12614.44807048,190.2580625699993,54402.13333392 2024-07-02,18:24:41.000,184,11064021,-795,0,1719944680,12614.44807048,190.32150474000082,54402.10538544 2024-07-02,18:24:42.000,184,11063961,-795,0,1719944681,12614.34028951999,190.2580625699993,54401.97263016001 2024-07-02,18:24:43.000,184,11064038,-795,0,1719944682,12614.353762139996,190.28625909000402,54402.00756576 2024-07-02,18:24:44.000,184,11064001,-795,0,1719944683,12614.272926419995,190.29330822000338,54401.99359152 2024-07-02,18:24:45.000,184,11063988,-795,0,1719944684,12614.34702583,190.28625909000402,54402.11935968001 2024-07-02,18:24:46.000,184,11063960,-795,0,1719944685,12614.30660797,190.30035735000274,54402.1612824 2024-07-02,18:24:47.000,184,11063997,-795,0,1719944686,12614.252717489995,190.31445561000146,54402.147308160005 2024-07-02,18:24:48.000,184,11064007,-795,0,1719944687,12614.171881769995,190.32855387000018,54402.077436960004 2024-07-02,18:24:49.000,184,11063999,-795,0,1719944688,12614.232508559995,190.36379952000425,54402.09141120001 2024-07-02,18:24:50.000,184,11064021,-795,0,1719944689,12614.25945379999,190.29330822000338,54402.098398320006 2024-07-02,18:24:51.000,184,11063972,-795,0,1719944690,12614.252717489995,190.31445561000146,54402.07044984001 2024-07-02,18:24:52.000,184,11063997,-795,0,1719944691,12614.18535439,190.30035735000274,54401.9866044 2024-07-02,18:24:53.000,184,11063997,-795,0,1719944692,12614.25945379999,190.3074064800021,54402.03551424 2024-07-02,18:24:54.000,184,11063985,-795,0,1719944693,12614.24598118,190.32855387000018,54402.1263468 2024-07-02,18:24:55.000,184,11064022,-795,0,1719944694,12614.252717489995,190.34970125999826,54402.0564756 2024-07-02,18:24:56.000,184,11063953,-795,0,1719944695,12614.232508559995,190.3567503900049,54402.06346272 2024-07-02,18:24:57.000,184,11064009,-795,0,1719944696,12614.171881769995,190.37789778000297,54401.88878472 2024-07-02,18:24:58.000,184,11064035,-795,0,1719944697,12614.171881769995,190.38494691000233,54402.07044984001 2024-07-02,18:24:59.000,184,11064063,-795,0,1719944698,12614.252717489995,190.41314342999976,54402.00756576 2024-07-02,18:25:00.000,184,11064006,-795,0,1719944699,12614.23924486999,190.38494691000233,54402.11935968001 2024-07-02,18:25:01.000,184,11063987,-795,0,1719944700,12614.232508559995,190.46248734000255,54402.04948848001 2024-07-02,18:25:02.000,184,11064013,-795,0,1719944701,12614.25945379999,190.48363473000063,54402.04948848001 2024-07-02,18:25:03.000,184,11064040,-795,0,1719944702,12614.18535439,190.54002777000278,54402.028527120005 2024-07-02,18:25:04.000,184,11064039,-795,0,1719944703,12614.252717489995,190.5188803800047,54402.10538544 2024-07-02,18:25:05.000,184,11064008,-795,0,1719944704,12614.25945379999,190.57527341999958,54402.077436960004 2024-07-02,18:25:06.000,184,11064002,-795,0,1719944705,12614.36049844999,190.49068386,54402.147308160005 2024-07-02,18:25:07.000,184,11064011,-795,0,1719944706,12614.38070737999,190.49773298999935,54402.077436960004 2024-07-02,18:25:08.000,184,11063993,-795,0,1719944707,12614.36723476,190.52592951000406,54402.08442408 2024-07-02,18:25:09.000,184,11064009,-795,0,1719944708,12614.40091630999,190.54707690000214,54402.15429528 2024-07-02,18:25:10.000,184,11063975,-795,0,1719944709,12614.373971069996,190.5541260300015,54402.15429528 2024-07-02,18:25:11.000,184,11063970,-795,0,1719944710,12614.232508559995,190.61051907000365,54401.85384912001 2024-07-02,18:25:12.000,184,11063967,-795,0,1719944711,12614.252717489995,190.66691210999852,54402.098398320006 2024-07-02,18:25:13.000,184,11063980,-795,0,1719944712,12614.232508559995,190.7021577600026,54402.098398320006 2024-07-02,18:25:14.000,184,11064027,-795,0,1719944713,12614.27966272999,190.74445253999875,54402.20320512 2024-07-02,18:25:15.000,184,11063989,-795,0,1719944714,12614.36049844999,190.7374034099994,54402.25211496 2024-07-02,18:25:16.000,184,11064027,-795,0,1719944715,12614.394179999996,190.7374034099994,54402.2311536 2024-07-02,18:25:17.000,184,11063986,-795,0,1719944716,12614.46827941,190.73035428000003,54402.32897328 2024-07-02,18:25:18.000,184,11064020,-795,0,1719944717,12614.528906200001,190.72330515000067,54402.35692176001 2024-07-02,18:25:19.000,184,11064023,-795,0,1719944718,12614.515433579996,190.75855080000474,54402.32897328 2024-07-02,18:25:20.000,184,11063970,-795,0,1719944719,12614.461543099991,190.7021577600026,54402.29403768 2024-07-02,18:25:21.000,184,11063984,-795,0,1719944720,12614.44807048,190.7515016699981,54402.30801192001 2024-07-02,18:25:22.000,184,11064016,-795,0,1719944721,12614.421125239991,190.68101037000451,54402.29403768 2024-07-02,18:25:23.000,184,11063982,-795,0,1719944722,12614.40765262,190.68805950000387,54402.20320512 2024-07-02,18:25:24.000,184,11064026,-795,0,1719944723,12614.38744369,190.72330515000067,54402.25910208001 2024-07-02,18:25:25.000,184,11064025,-795,0,1719944724,12614.40091630999,190.70920689000195,54402.28705056001 2024-07-02,18:25:26.000,184,11064066,-795,0,1719944725,12614.394179999996,190.7374034099994,54402.39185736 2024-07-02,18:25:27.000,184,11064028,-795,0,1719944726,12614.36049844999,190.73035428000003,54402.3010248 2024-07-02,18:25:28.000,184,11063944,-795,0,1719944727,12614.40765262,190.7021577600026,54402.34993464 2024-07-02,18:25:29.000,184,11063976,-795,0,1719944728,12614.434597859996,190.73035428000003,54402.42679296001 2024-07-02,18:25:30.000,184,11063968,-795,0,1719944729,12614.434597859996,190.72330515000067,54402.33596040001 2024-07-02,18:25:31.000,184,11064031,-795,0,1719944730,12614.353762139996,190.72330515000067,54402.18923088001 2024-07-02,18:25:32.000,184,11063993,-795,0,1719944731,12614.488488340001,190.73035428000003,54402.363908880005 2024-07-02,18:25:33.000,184,11064029,-795,0,1719944732,12614.562587749992,190.72330515000067,54402.49666416 2024-07-02,18:25:34.000,184,11063998,-795,0,1719944733,12614.609741920001,190.68805950000387,54402.45474144001 2024-07-02,18:25:35.000,184,11064040,-795,0,1719944734,12614.616478229997,190.7021577600026,54402.46172856 2024-07-02,18:25:36.000,184,11064012,-795,0,1719944735,12614.650159780002,190.68101037000451,54402.4407672 2024-07-02,18:25:37.000,184,11064016,-755,0,1719944736,12614.670368710002,190.66691210999852,54402.41980584 2024-07-02,18:25:38.000,184,11063989,-795,0,1719944737,12614.724259189992,190.617568200003,54402.41980584 2024-07-02,18:25:39.000,184,11063997,-795,0,1719944738,12614.778149669997,190.6034699400043,54402.41980584 2024-07-02,18:25:40.000,184,11064022,-795,0,1719944739,12614.744468119992,190.6034699400043,54402.29403768 2024-07-02,18:25:41.000,184,11063999,-795,0,1719944740,12614.838776459997,190.56822429000022,54402.34993464 2024-07-02,18:25:42.000,184,11064003,-795,0,1719944741,12614.858985389998,190.53297864000342,54402.3010248 2024-07-02,18:25:43.000,184,11063999,-795,0,1719944742,12614.912875870003,190.56822429000022,54402.33596040001 2024-07-02,18:25:44.000,184,11063951,-795,0,1719944743,12614.960030039998,190.54707690000214,54402.30801192001 2024-07-02,18:25:45.000,184,11063980,-795,0,1719944744,12615.013920519988,190.54707690000214,54402.28705056001 2024-07-02,18:25:46.000,184,11064006,-795,0,1719944745,12615.088019929994,190.5541260300015,54402.314999040005 2024-07-02,18:25:47.000,184,11064048,-795,0,1719944746,12615.135174099989,190.5188803800047,54402.29403768 2024-07-02,18:25:48.000,184,11064033,-795,0,1719944747,12615.094756239989,190.59642080999765,54402.32198616 2024-07-02,18:25:49.000,184,11064032,-795,0,1719944748,12615.21600981999,190.56822429000022,54402.49666416 2024-07-02,18:25:50.000,184,11064038,-795,0,1719944749,12615.229482439994,190.56117516000086,54402.49666416 2024-07-02,18:25:51.000,184,11064019,-795,0,1719944750,12615.310318159994,190.56822429000022,54402.531599760005 2024-07-02,18:25:52.000,184,11063943,-795,0,1719944751,12615.249691369994,190.56822429000022,54402.482689920005 2024-07-02,18:25:53.000,184,11064081,-795,0,1719944752,12615.26316399,190.5541260300015,54402.39185736 2024-07-02,18:25:54.000,184,11063996,-795,0,1719944753,12615.229482439994,190.59642080999765,54402.38487024001 2024-07-02,18:25:55.000,184,11063987,-795,0,1719944754,12615.28337292,190.58232254999893,54402.51762552 2024-07-02,18:25:56.000,184,11064018,-795,0,1719944755,12615.290109229994,190.6034699400043,54402.580509600004 2024-07-02,18:25:57.000,184,11064028,-795,0,1719944756,12615.290109229994,190.58232254999893,54402.6154452 2024-07-02,18:25:58.000,184,11064022,-795,0,1719944757,12615.269900299994,190.5541260300015,54402.5106384 2024-07-02,18:25:59.000,184,11064031,-795,0,1719944758,12615.249691369994,190.62461733000237,54402.67134216001 2024-07-02,18:26:00.000,184,11063969,-795,0,1719944759,12615.182328269999,190.65986297999916,54402.50365128001 2024-07-02,18:26:01.000,184,11064006,-795,0,1719944760,12615.168855649994,190.64576472000044,54402.55954824 2024-07-02,18:26:02.000,184,11064007,-795,0,1719944761,12615.081283619998,190.66691210999852,54402.4407672 2024-07-02,18:26:03.000,184,11064012,-795,0,1719944762,12615.061074689998,190.63166646000172,54402.53858688 2024-07-02,18:26:04.000,184,11064006,-795,0,1719944763,12615.007184209993,190.62461733000237,54402.52461264001 2024-07-02,18:26:05.000,184,11064042,-795,0,1719944764,12615.020656829998,190.63166646000172,54402.54557400001 2024-07-02,18:26:06.000,184,11063987,-795,0,1719944765,12615.027393139993,190.63166646000172,54402.66435504 2024-07-02,18:26:07.000,184,11063995,-795,0,1719944766,12615.034129449989,190.5893716799983,54402.64339368001 2024-07-02,18:26:08.000,184,11063967,-795,0,1719944767,12614.960030039998,190.617568200003,54402.63640656 2024-07-02,18:26:09.000,184,11064051,-795,0,1719944768,12614.899403249998,190.58232254999893,54402.50365128001 2024-07-02,18:26:10.000,184,11063979,-795,0,1719944769,12614.852249080002,190.58232254999893,54402.49666416 2024-07-02,18:26:11.000,184,11064044,-795,0,1719944770,12614.858985389998,190.56822429000022,54402.531599760005 2024-07-02,18:26:12.000,184,11063947,-795,0,1719944771,12614.724259189992,190.54002777000278,54402.29403768 2024-07-02,18:26:13.000,184,11064021,-795,0,1719944772,12614.771413360002,190.54002777000278,54402.55256112001 2024-07-02,18:26:14.000,184,11064002,-795,0,1719944773,12614.852249080002,190.54002777000278,54402.63640656 2024-07-02,18:26:15.000,184,11064022,-795,0,1719944774,12614.858985389998,190.53297864000342,54402.64339368001 2024-07-02,18:26:16.000,184,11063947,-795,0,1719944775,12614.811831220002,190.53297864000342,54402.64339368001 2024-07-02,18:26:17.000,184,11064010,-795,0,1719944776,12614.778149669997,190.49773298999935,54402.48967704 2024-07-02,18:26:18.000,184,11063972,-795,0,1719944777,12614.805094909992,190.51183124999807,54402.5106384 2024-07-02,18:26:19.000,184,11064016,-795,0,1719944778,12614.865721699993,190.49773298999935,54402.55256112001 2024-07-02,18:26:20.000,184,11063996,-795,0,1719944779,12614.832040150002,190.4695364700019,54402.580509600004 2024-07-02,18:26:21.000,184,11064036,-795,0,1719944780,12614.892666940003,190.47658560000127,54402.5106384 2024-07-02,18:26:22.000,184,11063978,-795,0,1719944781,12614.899403249998,190.47658560000127,54402.56653536 2024-07-02,18:26:23.000,184,11064038,-795,0,1719944782,12614.933084799988,190.49068386,54402.57352248001 2024-07-02,18:26:24.000,184,11063969,-795,0,1719944783,12614.973502659988,190.47658560000127,54402.58749672 2024-07-02,18:26:25.000,184,11064012,-795,0,1719944784,12615.013920519988,190.53297864000342,54402.55954824 2024-07-02,18:26:26.000,184,11064021,-795,0,1719944785,12615.027393139993,190.53297864000342,54402.53858688 2024-07-02,18:26:27.000,184,11064004,-795,0,1719944786,12615.054338379989,190.49773298999935,54402.47570280001 2024-07-02,18:26:28.000,184,11064008,-795,0,1719944787,12615.007184209993,190.52592951000406,54402.54557400001 2024-07-02,18:26:29.000,184,11064014,-795,0,1719944788,12615.108228859994,190.53297864000342,54402.76217472001 2024-07-02,18:26:30.000,184,11064077,-795,0,1719944789,12615.088019929994,190.5047821199987,54402.72025200001 2024-07-02,18:26:31.000,184,11064045,-795,0,1719944790,12615.155383029989,190.49068386,54402.76217472001 2024-07-02,18:26:32.000,184,11063971,-795,0,1719944791,12615.141910409999,190.52592951000406,54402.64339368001 2024-07-02,18:26:33.000,184,11064022,-795,0,1719944792,12615.088019929994,190.53297864000342,54402.56653536 2024-07-02,18:26:34.000,184,11064042,-795,0,1719944793,12615.114965169989,190.56822429000022,54402.62243232001 2024-07-02,18:26:35.000,184,11064061,-795,0,1719944794,12615.168855649994,190.5047821199987,54402.70627776 2024-07-02,18:26:36.000,184,11063994,-795,0,1719944795,12615.17559195999,190.51183124999807,54402.74121336001 2024-07-02,18:26:37.000,184,11064029,-795,0,1719944796,12615.202537199999,190.49068386,54402.80409744 2024-07-02,18:26:38.000,184,11064027,-795,0,1719944797,12615.25642767999,190.48363473000063,54402.71326488001 2024-07-02,18:26:39.000,184,11064063,-795,0,1719944798,12615.28337292,190.47658560000127,54402.80409744 2024-07-02,18:26:40.000,184,11063949,-795,0,1719944799,12615.249691369994,190.49068386,54402.76217472001 2024-07-02,18:26:41.000,184,11064059,-795,0,1719944800,12615.202537199999,190.49068386,54402.53858688 2024-07-02,18:26:42.000,184,11064038,-795,0,1719944801,12615.19580088999,190.5047821199987,54402.601470960006 2024-07-02,18:26:43.000,184,11064023,-795,0,1719944802,12615.249691369994,190.47658560000127,54402.531599760005 2024-07-02,18:26:44.000,184,11064009,-795,0,1719944803,12615.209273509994,190.56117516000086,54402.67134216001 2024-07-02,18:26:45.000,184,11063989,-795,0,1719944804,12615.25642767999,190.5541260300015,54402.699290640005 2024-07-02,18:26:46.000,184,11064023,-795,0,1719944805,12615.229482439994,190.5893716799983,54402.62941944 2024-07-02,18:26:47.000,184,11064009,-795,0,1719944806,12615.222746129999,190.57527341999958,54402.62941944 2024-07-02,18:26:48.000,184,11064011,-795,0,1719944807,12615.27663660999,190.65986297999916,54402.6154452 2024-07-02,18:26:49.000,184,11064012,-795,0,1719944808,12615.27663660999,190.65986297999916,54402.580509600004 2024-07-02,18:26:50.000,184,11064051,-795,0,1719944809,12615.229482439994,190.68101037000451,54402.59448384001 2024-07-02,18:26:51.000,184,11063979,-795,0,1719944810,12615.27663660999,190.74445253999875,54402.50365128001 2024-07-02,18:26:52.000,184,11064003,-795,0,1719944811,12615.202537199999,190.7374034099994,54402.48967704 2024-07-02,18:26:53.000,184,11064042,-795,0,1719944812,12615.249691369994,190.7515016699981,54402.52461264001 2024-07-02,18:26:54.000,184,11063985,-795,0,1719944813,12615.19580088999,190.7655999300041,54402.52461264001 2024-07-02,18:26:55.000,184,11063991,-795,0,1719944814,12615.148646719994,190.77969819000282,54402.44775432 2024-07-02,18:26:56.000,184,11064008,-795,0,1719944815,12615.007184209993,190.75855080000474,54402.412818720004 2024-07-02,18:26:57.000,184,11063993,-795,0,1719944816,12614.939821109998,190.66691210999852,54402.2311536 2024-07-02,18:26:58.000,184,11063981,-795,0,1719944817,12614.986975279993,190.54707690000214,54402.28705056001 2024-07-02,18:26:59.000,184,11064011,-795,0,1719944818,12615.141910409999,190.5188803800047,54402.40583160001 2024-07-02,18:27:00.000,184,11063985,-795,0,1719944819,12615.182328269999,190.6034699400043,54402.46172856 2024-07-02,18:27:01.000,184,11064026,-795,0,1719944820,12615.182328269999,190.67396123999788,54402.51762552 2024-07-02,18:27:02.000,184,11064029,-795,0,1719944821,12615.128437789994,190.74445253999875,54402.53858688 2024-07-02,18:27:03.000,184,11064026,-795,0,1719944822,12615.108228859994,190.7374034099994,54402.482689920005 2024-07-02,18:27:04.000,184,11064028,-795,0,1719944823,12615.128437789994,190.72330515000067,54402.66435504 2024-07-02,18:27:05.000,184,11064041,-795,0,1719944824,12615.141910409999,190.7374034099994,54402.55256112001 2024-07-02,18:27:06.000,184,11064032,-795,0,1719944825,12615.128437789994,190.70920689000195,54402.601470960006 2024-07-02,18:27:07.000,184,11064007,-795,0,1719944826,12615.108228859994,190.63166646000172,54402.44775432 2024-07-02,18:27:08.000,184,11063998,-795,0,1719944827,12614.993711589988,190.65986297999916,54402.433780080006 2024-07-02,18:27:09.000,184,11063989,-795,0,1719944828,12615.047602069993,190.56822429000022,54402.54557400001 2024-07-02,18:27:10.000,184,11063971,-795,0,1719944829,12615.013920519988,190.59642080999765,54402.55256112001 2024-07-02,18:27:11.000,184,11063990,-795,0,1719944830,12615.000447899998,190.61051907000365,54402.55954824 2024-07-02,18:27:12.000,184,11064015,-795,0,1719944831,12614.926348489993,190.5893716799983,54402.49666416 2024-07-02,18:27:13.000,184,11063990,-795,0,1719944832,12614.872458010002,190.62461733000237,54402.3010248 2024-07-02,18:27:14.000,184,11063992,-795,0,1719944833,12614.926348489993,190.6034699400043,54402.40583160001 2024-07-02,18:27:15.000,184,11064024,-795,0,1719944834,12614.939821109998,190.65986297999916,54402.531599760005 2024-07-02,18:27:16.000,184,11064021,-795,0,1719944835,12614.946557419993,190.66691210999852,54402.54557400001 2024-07-02,18:27:17.000,184,11064024,-795,0,1719944836,12614.960030039998,190.66691210999852,54402.51762552 2024-07-02,18:27:18.000,184,11064032,-795,0,1719944837,12615.061074689998,190.62461733000237,54402.47570280001 2024-07-02,18:27:19.000,184,11064065,-795,0,1719944838,12615.168855649994,190.5893716799983,54402.482689920005 2024-07-02,18:27:20.000,184,11064003,-795,0,1719944839,12615.101492549999,190.56117516000086,54402.35692176001 2024-07-02,18:27:21.000,184,11064023,-795,0,1719944840,12615.108228859994,190.56117516000086,54402.363908880005 2024-07-02,18:27:22.000,184,11063978,-795,0,1719944841,12615.054338379989,190.5188803800047,54402.20320512 2024-07-02,18:27:23.000,184,11064010,-795,0,1719944842,12615.040865759998,190.5047821199987,54402.098398320006 2024-07-02,18:27:24.000,184,11064006,-795,0,1719944843,12615.013920519988,190.54002777000278,54402.196218000005 2024-07-02,18:27:25.000,184,11064010,-795,0,1719944844,12615.020656829998,190.53297864000342,54402.2311536 2024-07-02,18:27:26.000,184,11063992,-795,0,1719944845,12615.054338379989,190.58232254999893,54402.196218000005 2024-07-02,18:27:27.000,184,11064008,-795,0,1719944846,12615.061074689998,190.59642080999765,54402.1612824 2024-07-02,18:27:28.000,184,11064019,-795,0,1719944847,12615.047602069993,190.59642080999765,54402.245127840004 2024-07-02,18:27:29.000,184,11063985,-795,0,1719944848,12615.074547309989,190.63871559000108,54402.16826952001 2024-07-02,18:27:30.000,184,11064022,-795,0,1719944849,12615.061074689998,190.617568200003,54402.245127840004 2024-07-02,18:27:31.000,184,11064008,-795,0,1719944850,12614.980238969998,190.617568200003,54402.11935968001 2024-07-02,18:27:32.000,184,11064034,-795,0,1719944851,12614.946557419993,190.61051907000365,54402.14032104001 2024-07-02,18:27:33.000,184,11064018,-795,0,1719944852,12614.879194319998,190.58232254999893,54402.13333392 2024-07-02,18:27:34.000,184,11063969,-795,0,1719944853,12614.906139559993,190.56822429000022,54402.28006344 2024-07-02,18:27:35.000,184,11064024,-795,0,1719944854,12614.825303839993,190.59642080999765,54402.23814072001 2024-07-02,18:27:36.000,184,11064020,-795,0,1719944855,12614.744468119992,190.59642080999765,54402.23814072001 2024-07-02,18:27:37.000,184,11064023,-795,0,1719944856,12614.650159780002,190.617568200003,54402.098398320006 2024-07-02,18:27:38.000,184,11064038,-795,0,1719944857,12614.582796679992,190.56822429000022,54402.196218000005 2024-07-02,18:27:39.000,184,11064032,-795,0,1719944858,12614.555851439996,190.57527341999958,54402.17525664 2024-07-02,18:27:40.000,184,11063963,-795,0,1719944859,12614.488488340001,190.57527341999958,54402.17525664 2024-07-02,18:27:41.000,184,11064014,-795,0,1719944860,12614.488488340001,190.57527341999958,54402.11237256 2024-07-02,18:27:42.000,184,11064005,-795,0,1719944861,12614.414388929996,190.53297864000342,54402.09141120001 2024-07-02,18:27:43.000,184,11064007,-795,0,1719944862,12614.38070737999,190.54002777000278,54402.13333392 2024-07-02,18:27:44.000,184,11064010,-795,0,1719944863,12614.313344279995,190.51183124999807,54402.1612824 2024-07-02,18:27:45.000,184,11064027,-795,0,1719944864,12614.26619011,190.53297864000342,54402.16826952001 2024-07-02,18:27:46.000,184,11064032,-795,0,1719944865,12614.252717489995,190.48363473000063,54402.17525664 2024-07-02,18:27:47.000,184,11064012,-795,0,1719944866,12614.111254979995,190.5188803800047,54401.93769456 2024-07-02,18:27:48.000,184,11063987,-795,0,1719944867,12614.08430974,190.5047821199987,54401.99359152 2024-07-02,18:27:49.000,184,11064013,-795,0,1719944868,12614.171881769995,190.54002777000278,54402.098398320006 2024-07-02,18:27:50.000,184,11063981,-795,0,1719944869,12614.14493653,190.44838908000384,54402.25211496 2024-07-02,18:27:51.000,184,11064020,-795,0,1719944870,12614.21903593999,190.48363473000063,54402.27307632 2024-07-02,18:27:52.000,184,11064018,-795,0,1719944871,12614.14493653,190.48363473000063,54402.196218000005 2024-07-02,18:27:53.000,184,11064028,-795,0,1719944872,12614.08430974,190.5188803800047,54402.098398320006 2024-07-02,18:27:54.000,184,11064032,-795,0,1719944873,12614.05736449999,190.49773298999935,54402.098398320006 2024-07-02,18:27:55.000,184,11064021,-795,0,1719944874,12614.091046049994,190.5188803800047,54402.09141120001 2024-07-02,18:27:56.000,184,11064021,-795,0,1719944875,12614.10451867,190.56822429000022,54402.14032104001 2024-07-02,18:27:57.000,184,11064006,-795,0,1719944876,12613.990001399994,190.61051907000365,54402.14032104001 2024-07-02,18:27:58.000,184,11063966,-795,0,1719944877,12614.08430974,190.6034699400043,54402.11935968001 2024-07-02,18:27:59.000,184,11064009,-795,0,1719944878,12614.11799128999,190.67396123999788,54402.17525664 2024-07-02,18:28:00.000,184,11063989,-795,0,1719944879,12614.070837119994,190.69510863000323,54402.17525664 2024-07-02,18:28:01.000,184,11064025,-795,0,1719944880,12614.091046049994,190.7374034099994,54402.1263468 2024-07-02,18:28:02.000,184,11064021,-795,0,1719944881,12614.09778235999,190.72330515000067,54401.9866044 2024-07-02,18:28:03.000,184,11063989,-795,0,1719944882,12614.05736449999,190.77264906000346,54401.9866044 2024-07-02,18:28:04.000,184,11063997,-795,0,1719944883,12614.111254979995,190.8360912299977,54402.0564756 2024-07-02,18:28:05.000,184,11064010,-795,0,1719944884,12614.05736449999,190.87838601000112,54402.0564756 2024-07-02,18:28:06.000,184,11064015,-795,0,1719944885,12614.030419259994,190.81494383999961,54402.07044984001 2024-07-02,18:28:07.000,184,11063975,-795,0,1719944886,12614.05736449999,190.87838601000112,54401.94468168 2024-07-02,18:28:08.000,184,11063979,-795,0,1719944887,12613.956319849989,190.9277299200039,54401.90275896001 2024-07-02,18:28:09.000,184,11063966,-795,0,1719944888,12613.902429369999,190.91363165999792,54401.86782336 2024-07-02,18:28:10.000,184,11064015,-795,0,1719944889,12613.888956749994,190.9277299200039,54401.96564304 2024-07-02,18:28:11.000,184,11064013,-795,0,1719944890,12613.835066269989,190.95592644000135,54401.92372032001 2024-07-02,18:28:12.000,184,11064013,-795,0,1719944891,12613.774439479988,190.97002470000007,54401.860836240005 2024-07-02,18:28:13.000,184,11064003,-795,0,1719944892,12613.740757929998,190.98412295999879,54401.89577184 2024-07-02,18:28:14.000,184,11064001,-795,0,1719944893,12613.599295419997,190.948877310002,54401.93769456 2024-07-02,18:28:15.000,184,11063970,-795,0,1719944894,12613.680131139998,190.97707382999943,54401.94468168 2024-07-02,18:28:16.000,184,11063975,-795,0,1719944895,12613.659922209998,190.9277299200039,54401.860836240005 2024-07-02,18:28:17.000,184,11064053,-795,0,1719944896,12613.619504349997,190.93477905000327,54401.89577184 2024-07-02,18:28:18.000,184,11064027,-795,0,1719944897,12613.572350180002,190.95592644000135,54401.80493928001 2024-07-02,18:28:19.000,184,11063990,-795,0,1719944898,12613.498250769997,190.93477905000327,54401.79096504 2024-07-02,18:28:20.000,184,11064046,-795,0,1719944899,12613.558877559997,190.97707382999943,54401.90275896001 2024-07-02,18:28:21.000,184,11064036,-795,0,1719944900,12613.585822799992,190.93477905000327,54401.90275896001 2024-07-02,18:28:22.000,184,11064045,-795,0,1719944901,12613.558877559997,191.00527035000414,54401.88878472 2024-07-02,18:28:23.000,184,11064049,-795,0,1719944902,12613.525196009992,190.91363165999792,54401.83288776001 2024-07-02,18:28:24.000,184,11063984,-795,0,1719944903,12613.538668629997,190.98412295999879,54401.85384912001 2024-07-02,18:28:25.000,184,11063980,-795,0,1719944904,12613.579086489997,190.93477905000327,54401.88179760001 2024-07-02,18:28:26.000,184,11063945,-795,0,1719944905,12613.558877559997,190.98412295999879,54401.71410672001 2024-07-02,18:28:27.000,184,11064057,-795,0,1719944906,12613.585822799992,190.9629755700007,54401.81891352 2024-07-02,18:28:28.000,184,11063947,-795,0,1719944907,12613.606031729993,191.02641774000222,54401.82590064 2024-07-02,18:28:29.000,184,11063975,-795,0,1719944908,12613.572350180002,190.99822122000478,54401.81891352 2024-07-02,18:28:30.000,184,11063974,-795,0,1719944909,12613.599295419997,191.01936861000286,54401.79096504 2024-07-02,18:28:31.000,184,11063976,-795,0,1719944910,12613.686867449993,191.03346687000158,54401.94468168 2024-07-02,18:28:32.000,184,11064016,-795,0,1719944911,12613.666658519993,191.04051600000093,54401.83288776001 2024-07-02,18:28:33.000,184,11063964,-795,0,1719944912,12613.612768040002,191.04051600000093,54401.67917112 2024-07-02,18:28:34.000,184,11063977,-795,0,1719944913,12613.612768040002,191.05461425999965,54401.742055200004 2024-07-02,18:28:35.000,184,11063967,-795,0,1719944914,12613.700340069998,190.98412295999879,54401.88179760001 2024-07-02,18:28:36.000,184,11063999,-795,0,1719944915,12613.707076379993,191.02641774000222,54401.92372032001 2024-07-02,18:28:37.000,184,11064042,-795,0,1719944916,12613.632976970002,190.99822122000478,54401.88878472 2024-07-02,18:28:38.000,184,11064023,-795,0,1719944917,12613.673394830003,190.99117208999814,54401.860836240005 2024-07-02,18:28:39.000,184,11064015,-795,0,1719944918,12613.680131139998,190.9629755700007,54401.97263016001 2024-07-02,18:28:40.000,184,11064000,-795,0,1719944919,12613.639713279998,190.97707382999943,54401.90275896001 2024-07-02,18:28:41.000,184,11064000,-795,0,1719944920,12613.619504349997,190.95592644000135,54401.81891352 2024-07-02,18:28:42.000,184,11064004,-795,0,1719944921,12613.592559110002,190.9629755700007,54401.763016560006 2024-07-02,18:28:43.000,184,11064016,-795,0,1719944922,12613.538668629997,190.91363165999792,54401.83288776001 2024-07-02,18:28:44.000,184,11063979,-795,0,1719944923,12613.525196009992,190.948877310002,54401.79096504 2024-07-02,18:28:45.000,184,11064029,-795,0,1719944924,12613.531932320002,190.9277299200039,54401.79795216 2024-07-02,18:28:46.000,184,11063988,-795,0,1719944925,12613.498250769997,190.93477905000327,54401.74904232 2024-07-02,18:28:47.000,184,11064009,-795,0,1719944926,12613.498250769997,190.94182818000263,54401.70711960001 2024-07-02,18:28:48.000,184,11063948,-795,0,1719944927,12613.444360289992,190.9277299200039,54401.66519688001 2024-07-02,18:28:49.000,184,11064028,-795,0,1719944928,12613.484778149992,190.90658252999856,54401.693145360005 2024-07-02,18:28:50.000,184,11064019,-795,0,1719944929,12613.376997189996,190.97002470000007,54401.70013248 2024-07-02,18:28:51.000,184,11064039,-795,0,1719944930,12613.350051950001,190.95592644000135,54401.65820976 2024-07-02,18:28:52.000,184,11063999,-795,0,1719944931,12613.275952539996,190.9629755700007,54401.595325680006 2024-07-02,18:28:53.000,184,11064015,-795,0,1719944932,12613.329843020001,190.95592644000135,54401.67917112 2024-07-02,18:28:54.000,184,11064000,-795,0,1719944933,12613.363524569992,190.948877310002,54401.77000368 2024-07-02,18:28:55.000,184,11063977,-795,0,1719944934,12613.376997189996,190.93477905000327,54401.763016560006 2024-07-02,18:28:56.000,184,11063982,-795,0,1719944935,12613.343315639991,190.97707382999943,54401.71410672001 2024-07-02,18:28:57.000,184,11064035,-795,0,1719944936,12613.323106709991,190.93477905000327,54401.595325680006 2024-07-02,18:28:58.000,184,11063974,-795,0,1719944937,12613.323106709991,190.99822122000478,54401.55340296 2024-07-02,18:28:59.000,184,11063952,-795,0,1719944938,12613.316370399996,190.97707382999943,54401.63724840001 2024-07-02,18:29:00.000,184,11063971,-795,0,1719944939,12613.26921623,191.00527035000414,54401.56737720001 2024-07-02,18:29:01.000,184,11064024,-795,0,1719944940,12613.262479919991,190.9629755700007,54401.644235520005 2024-07-02,18:29:02.000,184,11064022,-795,0,1719944941,12613.282688849991,191.01936861000286,54401.595325680006 2024-07-02,18:29:03.000,184,11064048,-795,0,1719944942,12613.262479919991,191.0123194800035,54401.51846736001 2024-07-02,18:29:04.000,184,11063971,-795,0,1719944943,12613.18838051,191.00527035000414,54401.49051888 2024-07-02,18:29:05.000,184,11063917,-795,0,1719944944,12613.242270989991,191.0475651300003,54401.56737720001 2024-07-02,18:29:06.000,184,11063990,-795,0,1719944945,12613.20858944,191.06871251999837,54401.58135144 2024-07-02,18:29:07.000,184,11063988,-795,0,1719944946,12613.262479919991,191.061663389999,54401.51148024 2024-07-02,18:29:08.000,184,11063986,-795,0,1719944947,12613.12775372,191.15330207999796,54401.476544640005 2024-07-02,18:29:09.000,184,11063983,-795,0,1719944948,12613.154698959996,191.16740034000395,54401.45558328 2024-07-02,18:29:10.000,184,11064009,-795,0,1719944949,12613.16817158,191.21674424999946,54401.62327416 2024-07-02,18:29:11.000,184,11063965,-795,0,1719944950,12613.215325749996,191.24494077000418,54401.65820976 2024-07-02,18:29:12.000,184,11063951,-795,0,1719944951,12613.174907889996,191.30133380999905,54401.71410672001 2024-07-02,18:29:13.000,184,11064016,-795,0,1719944952,12613.134490029996,191.34362859000248,54401.65820976 2024-07-02,18:29:14.000,184,11064015,-795,0,1719944953,12613.18838051,191.37887423999928,54401.62327416 2024-07-02,18:29:15.000,184,11063988,-795,0,1719944954,12613.174907889996,191.33657946000312,54401.62327416 2024-07-02,18:29:16.000,184,11063975,-795,0,1719944955,12613.16817158,191.40002163000463,54401.60929992 2024-07-02,18:29:17.000,184,11063985,-795,0,1719944956,12613.22879837,191.42821815000207,54401.74904232 2024-07-02,18:29:18.000,184,11064018,-795,0,1719944957,12613.22879837,191.42821815000207,54401.79096504 2024-07-02,18:29:19.000,184,11064020,-795,0,1719944958,12613.302897779991,191.43526728000143,54401.79795216 2024-07-02,18:29:20.000,184,11063953,-795,0,1719944959,12613.201853129991,191.47051292999822,54401.79096504 2024-07-02,18:29:21.000,184,11063960,-795,0,1719944960,12613.201853129991,191.4564146699995,54401.75602944001 2024-07-02,18:29:22.000,184,11064022,-795,0,1719944961,12613.12775372,191.44936554000014,54401.73506808001 2024-07-02,18:29:23.000,184,11064054,-795,0,1719944962,12613.114281099995,191.41411989000335,54401.70013248 2024-07-02,18:29:24.000,184,11064022,-795,0,1719944963,12612.993027519995,191.46346379999886,54401.61628704001 2024-07-02,18:29:25.000,184,11064015,-795,0,1719944964,12613.046918,191.44936554000014,54401.763016560006 2024-07-02,18:29:26.000,184,11064017,-795,0,1719944965,12613.00650014,191.43526728000143,54401.67917112 2024-07-02,18:29:27.000,184,11064039,-795,0,1719944966,12612.96608228,191.407070760004,54401.672184 2024-07-02,18:29:28.000,184,11063995,-795,0,1719944967,12612.88524656,191.407070760004,54401.63724840001 2024-07-02,18:29:29.000,184,11063944,-795,0,1719944968,12612.90545549,191.41411989000335,54401.68615824001 2024-07-02,18:29:30.000,184,11063990,-795,0,1719944969,12612.891982869995,191.38592336999864,54401.72808096 2024-07-02,18:29:31.000,184,11064006,-795,0,1719944970,12612.87851024999,191.392972499998,54401.71410672001 2024-07-02,18:29:32.000,184,11063976,-795,0,1719944971,12612.804410839999,191.40002163000463,54401.70013248 2024-07-02,18:29:33.000,184,11064008,-795,0,1719944972,12612.8448287,191.37887423999928,54401.75602944001 2024-07-02,18:29:34.000,184,11064040,-795,0,1719944973,12612.811147149994,191.35067772000184,54401.78397792001 2024-07-02,18:29:35.000,184,11063993,-795,0,1719944974,12612.83809238999,191.34362859000248,54401.73506808001 2024-07-02,18:29:36.000,184,11063951,-795,0,1719944975,12612.784201909999,191.35067772000184,54401.65820976 2024-07-02,18:29:37.000,184,11064017,-795,0,1719944976,12612.77746559999,191.36477598000056,54401.58135144 2024-07-02,18:29:38.000,184,11063971,-795,0,1719944977,12612.723575119999,191.37887423999928,54401.5324416 2024-07-02,18:29:39.000,184,11064032,-795,0,1719944978,12612.716838809989,191.41411989000335,54401.58135144 2024-07-02,18:29:40.000,184,11064007,-795,0,1719944979,12612.730311429994,191.44231641000079,54401.65820976 2024-07-02,18:29:41.000,184,11063993,-795,0,1719944980,12612.743784049999,191.47756206000486,54401.66519688001 2024-07-02,18:29:42.000,184,11064005,-795,0,1719944981,12612.81788345999,191.4564146699995,54401.70013248 2024-07-02,18:29:43.000,184,11063993,-795,0,1719944982,12612.87851024999,191.44936554000014,54401.672184 2024-07-02,18:29:44.000,184,11064011,-795,0,1719944983,12612.88524656,191.48461119000422,54401.693145360005 2024-07-02,18:29:45.000,184,11063970,-795,0,1719944984,12612.90545549,191.52690597000037,54401.63724840001 2024-07-02,18:29:46.000,184,11064012,-795,0,1719944985,12612.85830131999,191.56215162000444,54401.693145360005 2024-07-02,18:29:47.000,184,11064009,-795,0,1719944986,12612.87851024999,191.6044464000006,54401.595325680006 2024-07-02,18:29:48.000,184,11064009,-795,0,1719944987,12612.851565009994,191.59739727000124,54401.65820976 2024-07-02,18:29:49.000,184,11064035,-795,0,1719944988,12612.93913703999,191.62559378999867,54401.74904232 2024-07-02,18:29:50.000,184,11064059,-795,0,1719944989,12612.92566442,191.6044464000006,54401.742055200004 2024-07-02,18:29:51.000,184,11064058,-795,0,1719944990,12612.98629121,191.63969205000467,54401.75602944001 2024-07-02,18:29:52.000,184,11063988,-795,0,1719944991,12612.912191799995,191.63969205000467,54401.72808096 2024-07-02,18:29:53.000,184,11063994,-795,0,1719944992,12612.93913703999,191.63969205000467,54401.71410672001 2024-07-02,18:29:54.000,184,11063995,-795,0,1719944993,12612.90545549,191.63969205000467,54401.72109384 2024-07-02,18:29:55.000,184,11064025,-795,0,1719944994,12612.92566442,191.6537903100034,54401.73506808001 2024-07-02,18:29:56.000,184,11064068,-795,0,1719944995,12612.88524656,191.68903596000018,54401.85384912001 2024-07-02,18:29:57.000,184,11064018,-795,0,1719944996,12612.85830131999,191.6537903100034,54401.80493928001 2024-07-02,18:29:58.000,184,11064038,-795,0,1719944997,12612.88524656,191.63969205000467,54401.81891352 2024-07-02,18:29:59.000,184,11063990,-795,0,1719944998,12612.91892810999,191.66083944000275,54401.72808096 2024-07-02,18:30:00.000,184,11064007,-795,0,1719944999,12612.85830131999,191.69608508999954,54401.81891352 2024-07-02,18:30:01.000,184,11064020,-795,0,1719945000,12612.88524656,191.69608508999954,54401.763016560006 2024-07-02,18:30:02.000,184,11063999,-795,0,1719945001,12612.831356079994,191.6678885700021,54401.693145360005 2024-07-02,18:30:03.000,184,11063994,-795,0,1719945002,12612.82461977,191.6678885700021,54401.644235520005 2024-07-02,18:30:04.000,184,11064035,-795,0,1719945003,12612.770729289994,191.7313307400036,54401.75602944001 2024-07-02,18:30:05.000,184,11064004,-795,0,1719945004,12612.811147149994,191.74542900000233,54401.77000368 2024-07-02,18:30:06.000,184,11064044,-795,0,1719945005,12612.676420949989,191.80887117000384,54401.73506808001 2024-07-02,18:30:07.000,184,11063993,-795,0,1719945006,12612.615794159989,191.85116595,54401.58135144 2024-07-02,18:30:08.000,184,11064000,-795,0,1719945007,12612.534958439988,191.97100116000365,54401.68615824001 2024-07-02,18:30:09.000,184,11064001,-795,0,1719945008,12612.460859029998,192.04149246000452,54401.6023128 2024-07-02,18:30:10.000,184,11064010,-795,0,1719945009,12612.427177479993,192.20362245000433,54401.51846736001 2024-07-02,18:30:11.000,184,11064022,-795,0,1719945010,12612.332869140002,192.29526114000328,54401.42064768001 2024-07-02,18:30:12.000,184,11063954,-795,0,1719945011,12612.191406630001,192.4573911300031,54401.33680224 2024-07-02,18:30:13.000,184,11063984,-795,0,1719945012,12612.022998879991,192.60542286000418,54401.238982560004 2024-07-02,18:30:14.000,184,11063992,-795,0,1719945013,12611.63902920999,192.6829632900044,54401.190072720005 2024-07-02,18:30:15.000,184,11064001,-795,0,1719945014,12611.214641680002,192.57722633999947,54401.01539472001 2024-07-02,18:30:16.000,184,11063985,-795,0,1719945015,12610.783517839991,192.0978854999994,54400.74988416001 2024-07-02,18:30:17.000,184,11064002,-795,0,1719945016,12610.81046308,191.2942846799997,54400.54725768 2024-07-02,18:30:18.000,184,11063989,-795,0,1719945017,12611.369576809993,190.7021577600026,54400.687000080005 2024-07-02,18:30:19.000,184,11063991,-795,0,1719945018,12612.070153050001,190.58232254999893,54400.756871280006 2024-07-02,18:30:20.000,184,11064026,-795,0,1719945019,12612.555167369988,190.8360912299977,54400.99443336001 2024-07-02,18:30:21.000,184,11063996,-795,0,1719945020,12612.763992979999,191.1955968600014,54401.071291680004 2024-07-02,18:30:22.000,184,11064022,-795,0,1719945021,12612.790938219994,191.47051292999822,54401.16212424001 2024-07-02,18:30:23.000,184,11063962,-795,0,1719945022,12612.77746559999,191.63969205000467,54401.24596968 2024-07-02,18:30:24.000,184,11064008,-795,0,1719945023,12612.716838809989,191.77362551999977,54401.357763600005 2024-07-02,18:30:25.000,184,11063988,-795,0,1719945024,12612.662948329998,191.8159203000032,54401.357763600005 2024-07-02,18:30:26.000,184,11063988,-795,0,1719945025,12612.548431059993,191.85821507999935,54401.357763600005 2024-07-02,18:30:27.000,184,11063998,-795,0,1719945026,12612.481067959998,191.85821507999935,54401.238982560004 2024-07-02,18:30:28.000,184,11064035,-795,0,1719945027,12612.420441169998,191.90755899000214,54401.31584088 2024-07-02,18:30:29.000,184,11063984,-795,0,1719945028,12612.447386409993,191.90050986000278,54401.37872496001 2024-07-02,18:30:30.000,184,11063994,-795,0,1719945029,12612.433913790002,191.84411682000064,54401.39968632001 2024-07-02,18:30:31.000,184,11064009,-795,0,1719945030,12612.393495930002,191.84411682000064,54401.357763600005 2024-07-02,18:30:32.000,184,11064017,-795,0,1719945031,12612.380023309997,191.84411682000064,54401.34378936 2024-07-02,18:30:33.000,184,11064046,-795,0,1719945032,12612.359814379997,191.87231333999807,54401.2878924 2024-07-02,18:30:34.000,184,11064021,-795,0,1719945033,12612.346341759992,191.83706769000128,54401.31584088 2024-07-02,18:30:35.000,184,11064001,-795,0,1719945034,12612.393495930002,191.83001856000192,54401.45558328 2024-07-02,18:30:36.000,184,11063983,-795,0,1719945035,12612.406968549993,191.78067464999913,54401.53942872001 2024-07-02,18:30:37.000,184,11063970,-795,0,1719945036,12612.427177479993,191.79477290999785,54401.44859616001 2024-07-02,18:30:38.000,184,11063968,-795,0,1719945037,12612.433913790002,191.78067464999913,54401.56039008 2024-07-02,18:30:39.000,184,11063983,-795,0,1719945038,12612.487804269993,191.7877237799985,54401.56737720001 2024-07-02,18:30:40.000,184,11063999,-795,0,1719945039,12612.447386409993,191.74542900000233,54401.56039008 2024-07-02,18:30:41.000,184,11063998,-795,0,1719945040,12612.460859029998,191.78067464999913,54401.56039008 2024-07-02,18:30:42.000,184,11063964,-795,0,1719945041,12612.406968549993,191.75952726000105,54401.49051888 2024-07-02,18:30:43.000,184,11064026,-795,0,1719945042,12612.481067959998,191.73837987000297,54401.4625704 2024-07-02,18:30:44.000,184,11063991,-795,0,1719945043,12612.494540580003,191.74542900000233,54401.56039008 2024-07-02,18:30:45.000,184,11064034,-795,0,1719945044,12612.447386409993,191.71018334999826,54401.56039008 2024-07-02,18:30:46.000,184,11064015,-795,0,1719945045,12612.454122720002,191.68198683000082,54401.55340296 2024-07-02,18:30:47.000,184,11063988,-795,0,1719945046,12612.413704860002,191.67493770000146,54401.37173784001 2024-07-02,18:30:48.000,184,11064005,-795,0,1719945047,12612.346341759992,191.68903596000018,54401.37872496001 2024-07-02,18:30:49.000,184,11064003,-795,0,1719945048,12612.319396519997,191.7172324800049,54401.31584088 2024-07-02,18:30:50.000,184,11063992,-795,0,1719945049,12612.272242350002,191.75952726000105,54401.308853760005 2024-07-02,18:30:51.000,184,11064019,-795,0,1719945050,12612.305923899992,191.80887117000384,54401.34378936 2024-07-02,18:30:52.000,184,11063939,-795,0,1719945051,12612.272242350002,191.80887117000384,54401.31584088 2024-07-02,18:30:53.000,184,11064016,-795,0,1719945052,12612.326132829992,191.83706769000128,54401.26693104 2024-07-02,18:30:54.000,184,11064007,-795,0,1719945053,12612.406968549993,191.83001856000192,54401.37173784001 2024-07-02,18:30:55.000,184,11063978,-795,0,1719945054,12612.433913790002,191.90050986000278,54401.357763600005 2024-07-02,18:30:56.000,184,11063978,-795,0,1719945055,12612.406968549993,191.90050986000278,54401.39968632001 2024-07-02,18:30:57.000,184,11063990,-795,0,1719945056,12612.386759619993,191.9146081200015,54401.20404696001 2024-07-02,18:30:58.000,184,11063988,-795,0,1719945057,12612.460859029998,191.90050986000278,54401.259943920006 2024-07-02,18:30:59.000,184,11063986,-795,0,1719945058,12612.487804269993,191.88641160000407,54401.32981512001 2024-07-02,18:31:00.000,184,11064018,-795,0,1719945059,12612.528222129993,191.89346073000343,54401.34378936 2024-07-02,18:31:01.000,184,11063958,-795,0,1719945060,12612.501276889998,191.92165725000086,54401.33680224 2024-07-02,18:31:02.000,184,11063999,-795,0,1719945061,12612.501276889998,191.89346073000343,54401.357763600005 2024-07-02,18:31:03.000,184,11063961,-795,0,1719945062,12612.595585229989,191.82296943000256,54401.29487952 2024-07-02,18:31:04.000,184,11063975,-795,0,1719945063,12612.521485819998,191.83001856000192,54401.30186664001 2024-07-02,18:31:05.000,184,11064026,-795,0,1719945064,12612.508013199993,191.84411682000064,54401.29487952 2024-07-02,18:31:06.000,184,11063993,-795,0,1719945065,12612.521485819998,191.8159203000032,54401.35077648001 2024-07-02,18:31:07.000,184,11064048,-795,0,1719945066,12612.474331650003,191.7877237799985,54401.42064768001 2024-07-02,18:31:08.000,184,11063988,-795,0,1719945067,12612.440650099998,191.80182204000448,54401.190072720005 2024-07-02,18:31:09.000,184,11063977,-795,0,1719945068,12612.494540580003,191.8159203000032,54401.35077648001 2024-07-02,18:31:10.000,184,11063994,-795,0,1719945069,12612.494540580003,191.79477290999785,54401.4625704 2024-07-02,18:31:11.000,184,11063964,-795,0,1719945070,12612.534958439988,191.7877237799985,54401.4625704 2024-07-02,18:31:12.000,184,11064020,-795,0,1719945071,12612.514749509988,191.77362551999977,54401.525454480005 2024-07-02,18:31:13.000,184,11064033,-795,0,1719945072,12612.447386409993,191.7877237799985,54401.39968632001 2024-07-02,18:31:14.000,184,11064003,-795,0,1719945073,12612.481067959998,191.77362551999977,54401.39968632001 2024-07-02,18:31:15.000,184,11064009,-795,0,1719945074,12612.521485819998,191.8159203000032,54401.46955752001 2024-07-02,18:31:16.000,184,11064047,-795,0,1719945075,12612.534958439988,191.7665763900004,54401.58135144 2024-07-02,18:31:17.000,184,11064026,-795,0,1719945076,12612.433913790002,191.80182204000448,54401.44859616001 2024-07-02,18:31:18.000,184,11064005,-795,0,1719945077,12612.393495930002,191.84411682000064,54401.56039008 2024-07-02,18:31:19.000,184,11064001,-795,0,1719945078,12612.508013199993,191.83706769000128,54401.63724840001 2024-07-02,18:31:20.000,184,11064054,-795,0,1719945079,12612.460859029998,191.80887117000384,54401.6023128 2024-07-02,18:31:21.000,184,11063996,-795,0,1719945080,12612.447386409993,191.80182204000448,54401.574364320004 2024-07-02,18:31:22.000,184,11063986,-795,0,1719945081,12612.393495930002,191.8159203000032,54401.49051888 2024-07-02,18:31:23.000,184,11063982,-795,0,1719945082,12612.393495930002,191.8159203000032,54401.476544640005 2024-07-02,18:31:24.000,184,11063988,-795,0,1719945083,12612.373287000002,191.8159203000032,54401.51846736001 2024-07-02,18:31:25.000,184,11063996,-795,0,1719945084,12612.427177479993,191.82296943000256,54401.61628704001 2024-07-02,18:31:26.000,184,11064031,-795,0,1719945085,12612.319396519997,191.83706769000128,54401.67917112 2024-07-02,18:31:27.000,184,11064043,-795,0,1719945086,12612.353078070002,191.79477290999785,54401.66519688001 2024-07-02,18:31:28.000,184,11064023,-795,0,1719945087,12612.366550689992,191.75952726000105,54401.62327416 2024-07-02,18:31:29.000,184,11064012,-795,0,1719945088,12612.346341759992,191.7313307400036,54401.46955752001 2024-07-02,18:31:30.000,184,11063998,-795,0,1719945089,12612.299187589997,191.7313307400036,54401.46955752001 2024-07-02,18:31:31.000,184,11064012,-795,0,1719945090,12612.272242350002,191.7877237799985,54401.42064768001 2024-07-02,18:31:32.000,184,11063975,-795,0,1719945091,12612.258769729997,191.73837987000297,54401.37173784001 2024-07-02,18:31:33.000,184,11064038,-795,0,1719945092,12612.245297109992,191.7172324800049,54401.33680224 2024-07-02,18:31:34.000,184,11063970,-795,0,1719945093,12612.191406630001,191.7172324800049,54401.38571208 2024-07-02,18:31:35.000,184,11063967,-795,0,1719945094,12612.184670319992,191.75952726000105,54401.45558328 2024-07-02,18:31:36.000,184,11064007,-795,0,1719945095,12612.144252459992,191.77362551999977,54401.46955752001 2024-07-02,18:31:37.000,184,11064000,-795,0,1719945096,12612.144252459992,191.77362551999977,54401.37872496001 2024-07-02,18:31:38.000,184,11063922,-795,0,1719945097,12612.157725079996,191.79477290999785,54401.39968632001 2024-07-02,18:31:39.000,184,11064009,-795,0,1719945098,12612.177934009997,191.7877237799985,54401.427634800006 2024-07-02,18:31:40.000,184,11064014,-795,0,1719945099,12612.191406630001,191.89346073000343,54401.45558328 2024-07-02,18:31:41.000,184,11063993,-795,0,1719945100,12612.218351869997,191.82296943000256,54401.38571208 2024-07-02,18:31:42.000,184,11063960,-795,0,1719945101,12612.171197700001,191.85116595,54401.44160904 2024-07-02,18:31:43.000,184,11063988,-795,0,1719945102,12612.238560799997,191.83001856000192,54401.39968632001 2024-07-02,18:31:44.000,184,11063932,-795,0,1719945103,12612.238560799997,191.83706769000128,54401.37872496001 2024-07-02,18:31:45.000,184,11063967,-795,0,1719945104,12612.218351869997,191.8159203000032,54401.34378936 2024-07-02,18:31:46.000,184,11063979,-795,0,1719945105,12612.171197700001,191.83001856000192,54401.41366056 2024-07-02,18:31:47.000,184,11063936,-795,0,1719945106,12612.184670319992,191.78067464999913,54401.25295680001 2024-07-02,18:31:48.000,184,11063981,-795,0,1719945107,12612.171197700001,191.83001856000192,54401.35077648001 2024-07-02,18:31:49.000,184,11063993,-795,0,1719945108,12612.211615560002,191.82296943000256,54401.48353176 2024-07-02,18:31:50.000,184,11063980,-795,0,1719945109,12612.204879249992,191.7877237799985,54401.48353176 2024-07-02,18:31:51.000,184,11064022,-795,0,1719945110,12612.218351869997,191.7877237799985,54401.427634800006 2024-07-02,18:31:52.000,184,11063927,-795,0,1719945111,12612.198142939997,191.77362551999977,54401.45558328 2024-07-02,18:31:53.000,184,11064021,-795,0,1719945112,12612.184670319992,191.7665763900004,54401.34378936 2024-07-02,18:31:54.000,184,11063962,-795,0,1719945113,12612.164461389992,191.7313307400036,54401.36475072 2024-07-02,18:31:55.000,184,11064001,-795,0,1719945114,12612.171197700001,191.7313307400036,54401.43462192 2024-07-02,18:31:56.000,184,11064008,-795,0,1719945115,12612.097098289996,191.71018334999826,54401.46955752001 2024-07-02,18:31:57.000,184,11063974,-795,0,1719945116,12612.191406630001,191.7172324800049,54401.56039008 2024-07-02,18:31:58.000,184,11064024,-795,0,1719945117,12612.198142939997,191.7665763900004,54401.595325680006 2024-07-02,18:31:59.000,184,11064021,-795,0,1719945118,12612.245297109992,191.7172324800049,54401.63026128 2024-07-02,18:32:00.000,184,11064002,-795,0,1719945119,12612.198142939997,191.7031342199989,54401.65122264 2024-07-02,18:32:01.000,184,11064052,-795,0,1719945120,12612.225088179992,191.73837987000297,54401.574364320004 2024-07-02,18:32:02.000,184,11064055,-795,0,1719945121,12612.204879249992,191.73837987000297,54401.65122264 2024-07-02,18:32:03.000,184,11064029,-795,0,1719945122,12612.245297109992,191.74542900000233,54401.63724840001 2024-07-02,18:32:04.000,184,11064001,-795,0,1719945123,12612.285714969992,191.71018334999826,54401.74904232 2024-07-02,18:32:05.000,184,11064007,-795,0,1719945124,12612.339605449997,191.72428161000425,54401.80493928001 2024-07-02,18:32:06.000,184,11064001,-795,0,1719945125,12612.353078070002,191.68903596000018,54401.74904232 2024-07-02,18:32:07.000,184,11064018,-795,0,1719945126,12612.366550689992,191.71018334999826,54401.73506808001 2024-07-02,18:32:08.000,184,11063960,-795,0,1719945127,12612.353078070002,191.74542900000233,54401.68615824001 2024-07-02,18:32:09.000,184,11064029,-795,0,1719945128,12612.319396519997,191.7172324800049,54401.61628704001 2024-07-02,18:32:10.000,184,11063988,-795,0,1719945129,12612.319396519997,191.67493770000146,54401.63026128 2024-07-02,18:32:11.000,184,11063992,-795,0,1719945130,12612.359814379997,191.67493770000146,54401.63724840001 2024-07-02,18:32:12.000,184,11063963,-795,0,1719945131,12612.353078070002,191.7172324800049,54401.58135144 2024-07-02,18:32:13.000,184,11063990,-795,0,1719945132,12612.380023309997,191.7313307400036,54401.6023128 2024-07-02,18:32:14.000,184,11064022,-795,0,1719945133,12612.454122720002,191.68903596000018,54401.67917112 2024-07-02,18:32:15.000,184,11064021,-795,0,1719945134,12612.454122720002,191.7313307400036,54401.61628704001 2024-07-02,18:32:16.000,184,11064001,-795,0,1719945135,12612.440650099998,191.68198683000082,54401.63026128 2024-07-02,18:32:17.000,184,11063960,-795,0,1719945136,12612.413704860002,191.72428161000425,54401.46955752001 2024-07-02,18:32:18.000,184,11063953,-795,0,1719945137,12612.346341759992,191.7172324800049,54401.51148024 2024-07-02,18:32:19.000,184,11064006,-795,0,1719945138,12612.299187589997,191.72428161000425,54401.35077648001 2024-07-02,18:32:20.000,184,11063951,-795,0,1719945139,12612.332869140002,191.7524781300017,54401.54641584001 2024-07-02,18:32:21.000,184,11063994,-795,0,1719945140,12612.346341759992,191.7877237799985,54401.5324416 2024-07-02,18:32:22.000,184,11064021,-795,0,1719945141,12612.346341759992,191.83001856000192,54401.54641584001 2024-07-02,18:32:23.000,184,11063972,-795,0,1719945142,12612.366550689992,191.7877237799985,54401.53942872001 2024-07-02,18:32:24.000,184,11063986,-795,0,1719945143,12612.386759619993,191.78067464999913,54401.63724840001 2024-07-02,18:32:25.000,184,11064013,-795,0,1719945144,12612.380023309997,191.83001856000192,54401.53942872001 2024-07-02,18:32:26.000,184,11064034,-795,0,1719945145,12612.420441169998,191.83001856000192,54401.62327416 2024-07-02,18:32:27.000,184,11064006,-795,0,1719945146,12612.406968549993,191.83706769000128,54401.49750600001 2024-07-02,18:32:28.000,184,11063987,-795,0,1719945147,12612.427177479993,191.85116595,54401.56737720001 2024-07-02,18:32:29.000,184,11063985,-795,0,1719945148,12612.501276889998,191.87231333999807,54401.58833856001 2024-07-02,18:32:30.000,184,11064002,-795,0,1719945149,12612.521485819998,191.8652642099987,54401.742055200004 2024-07-02,18:32:31.000,184,11064018,-795,0,1719945150,12612.582112609998,191.85821507999935,54401.70013248 2024-07-02,18:32:32.000,184,11063977,-795,0,1719945151,12612.555167369988,191.85821507999935,54401.63026128 2024-07-02,18:32:33.000,184,11064004,-795,0,1719945152,12612.555167369988,191.90050986000278,54401.51148024 2024-07-02,18:32:34.000,184,11064020,-795,0,1719945153,12612.568639989993,191.92165725000086,54401.49750600001 2024-07-02,18:32:35.000,184,11063992,-795,0,1719945154,12612.588848919993,191.92165725000086,54401.644235520005 2024-07-02,18:32:36.000,184,11063988,-795,0,1719945155,12612.629266779993,191.92165725000086,54401.62327416 2024-07-02,18:32:37.000,184,11063975,-795,0,1719945156,12612.629266779993,191.9146081200015,54401.58833856001 2024-07-02,18:32:38.000,184,11064006,-795,0,1719945157,12612.629266779993,191.90755899000214,54401.66519688001 2024-07-02,18:32:39.000,184,11064016,-795,0,1719945158,12612.683157259999,191.9146081200015,54401.71410672001 2024-07-02,18:32:40.000,184,11063971,-795,0,1719945159,12612.689893569994,191.94280463999894,54401.672184 2024-07-02,18:32:41.000,184,11063963,-795,0,1719945160,12612.609057849993,191.98509942000237,54401.6023128 2024-07-02,18:32:42.000,184,11063997,-795,0,1719945161,12612.622530469998,191.95690289999766,54401.6023128 2024-07-02,18:32:43.000,184,11064002,-755,0,1719945162,12612.629266779993,191.978050290003,54401.595325680006 2024-07-02,18:32:44.000,184,11063981,-795,0,1719945163,12612.683157259999,191.9498537699983,54401.693145360005 2024-07-02,18:32:45.000,184,11063999,-795,0,1719945164,12612.703366189999,191.99214855000173,54401.71410672001 2024-07-02,18:32:46.000,184,11064010,-795,0,1719945165,12612.662948329998,191.9991976800011,54401.66519688001 2024-07-02,18:32:47.000,184,11063973,-795,0,1719945166,12612.662948329998,191.9991976800011,54401.58833856001 2024-07-02,18:32:48.000,184,11064039,-795,0,1719945167,12612.669684639994,192.03444332999788,54401.70711960001 2024-07-02,18:32:49.000,184,11063998,-795,0,1719945168,12612.649475709994,192.09083637000003,54401.62327416 2024-07-02,18:32:50.000,184,11064018,-795,0,1719945169,12612.642739399998,192.06968898000196,54401.58135144 2024-07-02,18:32:51.000,184,11064002,-795,0,1719945170,12612.629266779993,192.1119837599981,54401.525454480005 2024-07-02,18:32:52.000,184,11064035,-795,0,1719945171,12612.662948329998,192.1260820200041,54401.51148024 2024-07-02,18:32:53.000,184,11064016,-795,0,1719945172,12612.763992979999,192.0978854999994,54401.525454480005 2024-07-02,18:32:54.000,184,11064023,-795,0,1719945173,12612.804410839999,192.07673811000132,54401.63026128 2024-07-02,18:32:55.000,184,11063961,-795,0,1719945174,12612.804410839999,192.05559072000324,54401.49750600001 2024-07-02,18:32:56.000,184,11064016,-795,0,1719945175,12612.75725666999,192.05559072000324,54401.4625704 2024-07-02,18:32:57.000,184,11064001,-795,0,1719945176,12612.662948329998,192.08378724000067,54401.37872496001 2024-07-02,18:32:58.000,184,11063990,-795,0,1719945177,12612.642739399998,192.0132959399998,54401.2878924 2024-07-02,18:32:59.000,184,11063987,-795,0,1719945178,12612.609057849993,192.02739419999853,54401.24596968 2024-07-02,18:33:00.000,184,11063994,-795,0,1719945179,12612.555167369988,192.03444332999788,54401.308853760005 2024-07-02,18:33:01.000,184,11063954,-795,0,1719945180,12612.521485819998,192.09083637000003,54401.259943920006 2024-07-02,18:33:02.000,184,11063992,-795,0,1719945181,12612.528222129993,192.1613276700009,54401.238982560004 2024-07-02,18:33:03.000,184,11063999,-795,0,1719945182,12612.588848919993,192.1965733199977,54401.2180212 2024-07-02,18:33:04.000,184,11063996,-795,0,1719945183,12612.602321539998,192.16837680000026,54401.308853760005 2024-07-02,18:33:05.000,184,11064000,-795,0,1719945184,12612.696629879989,192.1965733199977,54401.34378936 2024-07-02,18:33:06.000,184,11064032,-795,0,1719945185,12612.790938219994,192.16837680000026,54401.27391816 2024-07-02,18:33:07.000,184,11063955,-795,0,1719945186,12612.83809238999,192.10493462999875,54401.211034080006 2024-07-02,18:33:08.000,184,11064032,-795,0,1719945187,12612.851565009994,192.1119837599981,54401.30186664001 2024-07-02,18:33:09.000,184,11063989,-795,0,1719945188,12612.90545549,192.0978854999994,54401.34378936 2024-07-02,18:33:10.000,184,11064012,-795,0,1719945189,12612.831356079994,192.06968898000196,54401.34378936 2024-07-02,18:33:11.000,184,11063976,-795,0,1719945190,12612.8448287,192.03444332999788,54401.37872496001 2024-07-02,18:33:12.000,184,11064014,-795,0,1719945191,12612.79767452999,192.03444332999788,54401.31584088 2024-07-02,18:33:13.000,184,11063994,-795,0,1719945192,12612.723575119999,192.0626398500026,54401.23199544001 2024-07-02,18:33:14.000,184,11063963,-795,0,1719945193,12612.737047739989,192.05559072000324,54401.190072720005 2024-07-02,18:33:15.000,184,11064011,-795,0,1719945194,12612.75725666999,192.0626398500026,54401.28090528001 2024-07-02,18:33:16.000,184,11064022,-795,0,1719945195,12612.790938219994,192.04854159000388,54401.357763600005 2024-07-02,18:33:17.000,184,11064020,-795,0,1719945196,12612.81788345999,192.09083637000003,54401.34378936 2024-07-02,18:33:18.000,184,11063989,-795,0,1719945197,12612.851565009994,192.06968898000196,54401.3926992 2024-07-02,18:33:19.000,184,11064045,-795,0,1719945198,12612.92566442,192.06968898000196,54401.54641584001 2024-07-02,18:33:20.000,184,11063971,-795,0,1719945199,12612.86503763,192.0978854999994,54401.50449312 2024-07-02,18:33:21.000,184,11063973,-795,0,1719945200,12612.91892810999,192.07673811000132,54401.36475072 2024-07-02,18:33:22.000,184,11064013,-795,0,1719945201,12612.91892810999,192.06968898000196,54401.5324416 2024-07-02,18:33:23.000,184,11064028,-795,0,1719945202,12612.94587335,192.02739419999853,54401.45558328 2024-07-02,18:33:24.000,184,11064040,-795,0,1719945203,12612.95934596999,192.02739419999853,54401.54641584001 2024-07-02,18:33:25.000,184,11064028,-795,0,1719945204,12612.99976382999,192.06968898000196,54401.58833856001 2024-07-02,18:33:26.000,184,11063991,-795,0,1719945205,12612.97955489999,191.99214855000173,54401.595325680006 2024-07-02,18:33:27.000,184,11064026,-795,0,1719945206,12612.95934596999,191.97100116000365,54401.48353176 2024-07-02,18:33:28.000,184,11063999,-795,0,1719945207,12612.92566442,191.9639520300043,54401.54641584001 2024-07-02,18:33:29.000,184,11064005,-795,0,1719945208,12612.912191799995,191.9639520300043,54401.5324416 2024-07-02,18:33:30.000,184,11064013,-795,0,1719945209,12612.90545549,191.94280463999894,54401.53942872001 2024-07-02,18:33:31.000,184,11063985,-795,0,1719945210,12612.85830131999,191.92165725000086,54401.476544640005 2024-07-02,18:33:32.000,184,11063977,-795,0,1719945211,12612.75725666999,191.94280463999894,54401.35077648001 2024-07-02,18:33:33.000,184,11064021,-795,0,1719945212,12612.81788345999,191.95690289999766,54401.37173784001 2024-07-02,18:33:34.000,184,11064002,-795,0,1719945213,12612.81788345999,191.9498537699983,54401.38571208 2024-07-02,18:33:35.000,184,11064029,-795,0,1719945214,12612.81788345999,191.9146081200015,54401.4625704 2024-07-02,18:33:36.000,184,11063953,-795,0,1719945215,12612.770729289994,191.90050986000278,54401.41366056 2024-07-02,18:33:37.000,184,11063977,-795,0,1719945216,12612.696629879989,191.90755899000214,54401.34378936 2024-07-02,18:33:38.000,184,11063976,-795,0,1719945217,12612.696629879989,191.85821507999935,54401.35077648001 2024-07-02,18:33:39.000,184,11064006,-795,0,1719945218,12612.730311429994,191.87231333999807,54401.39968632001 2024-07-02,18:33:40.000,184,11063988,-795,0,1719945219,12612.716838809989,191.8652642099987,54401.44160904 2024-07-02,18:33:41.000,184,11063986,-795,0,1719945220,12612.696629879989,191.85116595,54401.44859616001 2024-07-02,18:33:42.000,184,11063993,-795,0,1719945221,12612.710102499994,191.8159203000032,54401.3926992 2024-07-02,18:33:43.000,184,11063958,-795,0,1719945222,12612.649475709994,191.82296943000256,54401.3926992 2024-07-02,18:33:44.000,184,11064051,-795,0,1719945223,12612.541694749998,191.79477290999785,54401.357763600005 2024-07-02,18:33:45.000,184,11063986,-795,0,1719945224,12612.582112609998,191.7877237799985,54401.406673440004 2024-07-02,18:33:46.000,184,11063992,-795,0,1719945225,12612.548431059993,191.78067464999913,54401.39968632001 2024-07-02,18:33:47.000,184,11064003,-795,0,1719945226,12612.575376299988,191.77362551999977,54401.45558328 2024-07-02,18:33:48.000,184,11063967,-795,0,1719945227,12612.548431059993,191.7665763900004,54401.45558328 2024-07-02,18:33:49.000,184,11063974,-795,0,1719945228,12612.494540580003,191.78067464999913,54401.41366056 2024-07-02,18:33:50.000,184,11063963,-795,0,1719945229,12612.528222129993,191.7524781300017,54401.49750600001 2024-07-02,18:33:51.000,184,11064001,-795,0,1719945230,12612.541694749998,191.7665763900004,54401.58833856001 2024-07-02,18:33:52.000,184,11063957,-795,0,1719945231,12612.494540580003,191.77362551999977,54401.53942872001 2024-07-02,18:33:53.000,184,11063961,-795,0,1719945232,12612.447386409993,191.77362551999977,54401.4625704 2024-07-02,18:33:54.000,184,11063985,-795,0,1719945233,12612.420441169998,191.7665763900004,54401.44160904 2024-07-02,18:33:55.000,184,11063987,-795,0,1719945234,12612.447386409993,191.7524781300017,54401.46955752001 2024-07-02,18:33:56.000,184,11064045,-795,0,1719945235,12612.467595339993,191.73837987000297,54401.56039008 2024-07-02,18:33:57.000,184,11063993,-795,0,1719945236,12612.420441169998,191.73837987000297,54401.56737720001 2024-07-02,18:33:58.000,184,11063993,-795,0,1719945237,12612.420441169998,191.7172324800049,54401.50449312 2024-07-02,18:33:59.000,184,11064005,-795,0,1719945238,12612.366550689992,191.72428161000425,54401.51148024 2024-07-02,18:34:00.000,184,11063980,-795,0,1719945239,12612.400232239997,191.71018334999826,54401.62327416 2024-07-02,18:34:01.000,184,11063970,-795,0,1719945240,12612.285714969992,191.7313307400036,54401.476544640005 2024-07-02,18:34:02.000,184,11063993,-795,0,1719945241,12612.339605449997,191.69608508999954,54401.50449312 2024-07-02,18:34:03.000,184,11063984,-795,0,1719945242,12612.346341759992,191.7172324800049,54401.49750600001 2024-07-02,18:34:04.000,184,11063976,-795,0,1719945243,12612.339605449997,191.71018334999826,54401.672184 2024-07-02,18:34:05.000,184,11064031,-795,0,1719945244,12612.285714969992,191.7172324800049,54401.70711960001 2024-07-02,18:34:06.000,184,11063979,-795,0,1719945245,12612.278978659997,191.72428161000425,54401.61628704001 2024-07-02,18:34:07.000,184,11063967,-795,0,1719945246,12612.272242350002,191.7524781300017,54401.60929992 2024-07-02,18:34:08.000,184,11064000,-795,0,1719945247,12612.245297109992,191.7172324800049,54401.70013248 2024-07-02,18:34:09.000,184,11064024,-795,0,1719945248,12612.211615560002,191.74542900000233,54401.60929992 2024-07-02,18:34:10.000,184,11063993,-795,0,1719945249,12612.204879249992,191.72428161000425,54401.72109384 2024-07-02,18:34:11.000,184,11063984,-795,0,1719945250,12612.211615560002,191.72428161000425,54401.574364320004 2024-07-02,18:34:12.000,184,11063963,-795,0,1719945251,12612.097098289996,191.73837987000297,54401.56039008 2024-07-02,18:34:13.000,184,11064049,-795,0,1719945252,12612.144252459992,191.75952726000105,54401.5324416 2024-07-02,18:34:14.000,184,11064010,-795,0,1719945253,12612.137516149996,191.7313307400036,54401.61628704001 2024-07-02,18:34:15.000,184,11063986,-795,0,1719945254,12612.130779840001,191.71018334999826,54401.63026128 2024-07-02,18:34:16.000,184,11063966,-795,0,1719945255,12612.117307219996,191.68198683000082,54401.60929992 2024-07-02,18:34:17.000,184,11064004,-795,0,1719945256,12612.070153050001,191.7031342199989,54401.45558328 2024-07-02,18:34:18.000,184,11063989,-795,0,1719945257,12612.056680429996,191.67493770000146,54401.42064768001 2024-07-02,18:34:19.000,184,11064032,-795,0,1719945258,12612.056680429996,191.66083944000275,54401.46955752001 2024-07-02,18:34:20.000,184,11063962,-795,0,1719945259,12612.063416739991,191.64674118000403,54401.51148024 2024-07-02,18:34:21.000,184,11063979,-795,0,1719945260,12611.996053639996,191.6678885700021,54401.36475072 2024-07-02,18:34:22.000,184,11063986,-795,0,1719945261,12612.04994412,191.62559378999867,54401.525454480005 2024-07-02,18:34:23.000,184,11063973,-795,0,1719945262,12612.043207809991,191.61854465999932,54401.54641584001 2024-07-02,18:34:24.000,184,11063967,-795,0,1719945263,12612.043207809991,191.61149552999996,54401.6023128 2024-07-02,18:34:25.000,184,11063978,-795,0,1719945264,12612.036471499996,191.61149552999996,54401.56737720001 2024-07-02,18:34:26.000,184,11064011,-795,0,1719945265,12612.070153050001,191.63969205000467,54401.6023128 2024-07-02,18:34:27.000,184,11063996,-795,0,1719945266,12612.02973519,191.63969205000467,54401.357763600005 2024-07-02,18:34:28.000,184,11063980,-795,0,1719945267,12612.016262569996,191.6537903100034,54401.54641584001 2024-07-02,18:34:29.000,184,11064016,-795,0,1719945268,12612.124043529991,191.6044464000006,54401.63724840001 2024-07-02,18:34:30.000,184,11064021,-795,0,1719945269,12612.144252459992,191.6044464000006,54401.61628704001 2024-07-02,18:34:31.000,184,11063980,-795,0,1719945270,12612.083625669991,191.6044464000006,54401.61628704001 2024-07-02,18:34:32.000,184,11063961,-795,0,1719945271,12612.076889359996,191.57624988000316,54401.56039008 2024-07-02,18:34:33.000,184,11063949,-795,0,1719945272,12612.083625669991,191.57624988000316,54401.58135144 2024-07-02,18:34:34.000,184,11064008,-795,0,1719945273,12612.130779840001,191.5410042299991,54401.58833856001 2024-07-02,18:34:35.000,184,11063998,-795,0,1719945274,12612.110570910001,191.57624988000316,54401.56039008 2024-07-02,18:34:36.000,184,11063919,-795,0,1719945275,12612.063416739991,191.54805335999845,54401.63724840001 2024-07-02,18:34:37.000,184,11064014,-795,0,1719945276,12612.00952626,191.58329901000252,54401.595325680006 2024-07-02,18:34:38.000,184,11064017,-795,0,1719945277,12612.097098289996,191.53395509999973,54401.60929992 2024-07-02,18:34:39.000,184,11063948,-795,0,1719945278,12612.124043529991,191.54805335999845,54401.66519688001 2024-07-02,18:34:40.000,184,11063991,-795,0,1719945279,12612.110570910001,191.56215162000444,54401.71410672001 2024-07-02,18:34:41.000,184,11064052,-795,0,1719945280,12612.137516149996,191.58329901000252,54401.80493928001 2024-07-02,18:34:42.000,184,11064010,-675,0,1719945281,12612.083625669991,191.5551024899978,54401.72109384 2024-07-02,18:34:43.000,184,11064022,-795,0,1719945282,12612.157725079996,191.5692007500038,54401.72808096 2024-07-02,18:34:44.000,184,11064044,-795,0,1719945283,12612.144252459992,191.57624988000316,54401.74904232 2024-07-02,18:34:45.000,184,11063999,-795,0,1719945284,12612.191406630001,191.63264291999803,54401.860836240005 2024-07-02,18:34:46.000,184,11064001,-795,0,1719945285,12612.211615560002,191.61854465999932,54401.88878472 2024-07-02,18:34:47.000,184,11063966,-795,0,1719945286,12612.245297109992,191.59034814000188,54401.96564304 2024-07-02,18:34:48.000,184,11064003,-795,0,1719945287,12612.198142939997,191.5551024899978,54401.78397792001 2024-07-02,18:34:49.000,184,11063941,-795,0,1719945288,12612.198142939997,191.64674118000403,54401.79795216 2024-07-02,18:34:50.000,184,11063996,-795,0,1719945289,12612.278978659997,191.67493770000146,54401.83987488 2024-07-02,18:34:51.000,184,11063993,-795,0,1719945290,12612.252033420002,191.66083944000275,54401.77000368 2024-07-02,18:34:52.000,184,11064013,-795,0,1719945291,12612.231824490002,191.66083944000275,54401.72109384 2024-07-02,18:34:53.000,184,11063988,-795,0,1719945292,12612.258769729997,191.6678885700021,54401.7769908 2024-07-02,18:34:54.000,184,11063992,-795,0,1719945293,12612.346341759992,191.64674118000403,54401.78397792001 2024-07-02,18:34:55.000,184,11064002,-795,0,1719945294,12612.299187589997,191.6537903100034,54401.75602944001 2024-07-02,18:34:56.000,184,11063975,-795,0,1719945295,12612.272242350002,191.63969205000467,54401.70013248 2024-07-02,18:34:57.000,184,11064012,-795,0,1719945296,12612.231824490002,191.63264291999803,54401.65122264 2024-07-02,18:34:58.000,184,11063922,-795,0,1719945297,12612.292451280002,191.61854465999932,54401.65820976 2024-07-02,18:34:59.000,184,11064044,-795,0,1719945298,12612.238560799997,191.61149552999996,54401.63724840001 2024-07-02,18:35:00.000,184,11063999,-795,0,1719945299,12612.299187589997,191.61854465999932,54401.70711960001 2024-07-02,18:35:01.000,184,11063986,-795,0,1719945300,12612.171197700001,191.59739727000124,54401.61628704001 2024-07-02,18:35:02.000,184,11063998,-795,0,1719945301,12612.245297109992,191.5551024899978,54401.70013248 2024-07-02,18:35:03.000,184,11063975,-795,0,1719945302,12612.272242350002,191.57624988000316,54401.75602944001 2024-07-02,18:35:04.000,184,11063975,-795,0,1719945303,12612.184670319992,191.59034814000188,54401.63724840001 2024-07-02,18:35:05.000,184,11063975,-795,0,1719945304,12612.231824490002,191.57624988000316,54401.71410672001 2024-07-02,18:35:06.000,184,11063993,-795,0,1719945305,12612.204879249992,191.57624988000316,54401.79795216 2024-07-02,18:35:07.000,184,11064016,-795,0,1719945306,12612.211615560002,191.59739727000124,54401.72109384 2024-07-02,18:35:08.000,184,11064011,-795,0,1719945307,12612.184670319992,191.61854465999932,54401.65820976 2024-07-02,18:35:09.000,184,11063982,-795,0,1719945308,12612.164461389992,191.59034814000188,54401.73506808001 2024-07-02,18:35:10.000,184,11063999,-795,0,1719945309,12612.245297109992,191.5551024899978,54401.83987488 2024-07-02,18:35:11.000,184,11063994,-795,0,1719945310,12612.204879249992,191.5410042299991,54401.860836240005 2024-07-02,18:35:12.000,184,11063962,-795,0,1719945311,12612.252033420002,191.519856840001,54401.87481048001 2024-07-02,18:35:13.000,184,11063965,-795,0,1719945312,12612.238560799997,191.519856840001,54401.74904232 2024-07-02,18:35:14.000,184,11063950,-795,0,1719945313,12612.245297109992,191.48461119000422,54401.75602944001 2024-07-02,18:35:15.000,184,11064025,-795,0,1719945314,12612.225088179992,191.48461119000422,54401.73506808001 2024-07-02,18:35:16.000,184,11063967,-795,0,1719945315,12612.252033420002,191.47051292999822,54401.9167332 2024-07-02,18:35:17.000,184,11064026,-795,0,1719945316,12612.278978659997,191.43526728000143,54401.81891352 2024-07-02,18:35:18.000,184,11064011,-795,0,1719945317,12612.238560799997,191.42821815000207,54401.763016560006 2024-07-02,18:35:19.000,184,11063984,-795,0,1719945318,12612.326132829992,191.37887423999928,54401.846862 2024-07-02,18:35:20.000,184,11064009,-795,0,1719945319,12612.299187589997,191.37887423999928,54401.811926400005 2024-07-02,18:35:21.000,184,11063994,-795,0,1719945320,12612.238560799997,191.392972499998,54401.74904232 2024-07-02,18:35:22.000,184,11063999,-795,0,1719945321,12612.238560799997,191.3224812000044,54401.68615824001 2024-07-02,18:35:23.000,184,11064030,-795,0,1719945322,12612.285714969992,191.37887423999928,54401.79096504 2024-07-02,18:35:24.000,184,11064023,-795,0,1719945323,12612.278978659997,191.3577268500012,54401.87481048001 2024-07-02,18:35:25.000,184,11063976,-795,0,1719945324,12612.373287000002,191.30133380999905,54401.90275896001 2024-07-02,18:35:26.000,184,11064000,-795,0,1719945325,12612.366550689992,191.3083829399984,54401.860836240005 2024-07-02,18:35:27.000,184,11064007,-795,0,1719945326,12612.353078070002,191.31543206999777,54401.82590064 2024-07-02,18:35:28.000,184,11063947,-795,0,1719945327,12612.386759619993,191.31543206999777,54401.77000368 2024-07-02,18:35:29.000,184,11063968,-795,0,1719945328,12612.366550689992,191.2731372900016,54401.90275896001 2024-07-02,18:35:30.000,184,11063994,-795,0,1719945329,12612.440650099998,191.24494077000418,54401.909746080004 2024-07-02,18:35:31.000,184,11063984,-795,0,1719945330,12612.400232239997,191.23789164000482,54401.930707440006 2024-07-02,18:35:32.000,184,11063987,-795,0,1719945331,12612.393495930002,191.20264599000075,54401.79795216 2024-07-02,18:35:33.000,184,11064011,-795,0,1719945332,12612.413704860002,191.1955968600014,54401.83288776001 2024-07-02,18:35:34.000,184,11064008,-795,0,1719945333,12612.386759619993,191.18149860000267,54401.9167332 2024-07-02,18:35:35.000,184,11063919,-795,0,1719945334,12612.346341759992,191.22379337999882,54401.89577184 2024-07-02,18:35:36.000,184,11064005,-795,0,1719945335,12612.400232239997,191.18149860000267,54401.85384912001 2024-07-02,18:35:37.000,184,11064021,-795,0,1719945336,12612.312660210002,191.1744494700033,54401.82590064 2024-07-02,18:35:38.000,184,11063993,-795,0,1719945337,12612.332869140002,191.13920381999924,54401.763016560006 2024-07-02,18:35:39.000,184,11064018,-795,0,1719945338,12612.332869140002,191.15330207999796,54401.78397792001 2024-07-02,18:35:40.000,184,11063984,-795,0,1719945339,12612.332869140002,191.11805643000116,54401.82590064 2024-07-02,18:35:41.000,184,11063985,-795,0,1719945340,12612.326132829992,191.09690904000308,54401.80493928001 2024-07-02,18:35:42.000,184,11063977,-795,0,1719945341,12612.366550689992,191.07576164999773,54401.86782336 2024-07-02,18:35:43.000,184,11063975,-795,0,1719945342,12612.346341759992,191.061663389999,54401.82590064 2024-07-02,18:35:44.000,184,11063961,-795,0,1719945343,12612.400232239997,191.06871251999837,54401.88878472 2024-07-02,18:35:45.000,184,11064000,-795,0,1719945344,12612.339605449997,191.08281078000437,54401.80493928001 2024-07-02,18:35:46.000,184,11063985,-795,0,1719945345,12612.380023309997,191.06871251999837,54401.88878472 2024-07-02,18:35:47.000,184,11063993,-795,0,1719945346,12612.326132829992,191.04051600000093,54401.909746080004 2024-07-02,18:35:48.000,184,11063993,-795,0,1719945347,12612.339605449997,191.03346687000158,54401.70711960001 2024-07-02,18:35:49.000,184,11063978,-795,0,1719945348,12612.353078070002,190.98412295999879,54401.77000368 2024-07-02,18:35:50.000,184,11064000,-795,0,1719945349,12612.366550689992,190.97002470000007,54401.79096504 2024-07-02,18:35:51.000,184,11063980,-795,0,1719945350,12612.393495930002,190.9629755700007,54401.92372032001 2024-07-02,18:35:52.000,184,11063974,-795,0,1719945351,12612.326132829992,190.92068079000455,54401.87481048001 2024-07-02,18:35:53.000,184,11063969,-795,0,1719945352,12612.326132829992,190.90658252999856,54401.72109384 2024-07-02,18:35:54.000,184,11063995,-795,0,1719945353,12612.299187589997,190.91363165999792,54401.763016560006 2024-07-02,18:35:55.000,184,11063990,-795,0,1719945354,12612.346341759992,190.87838601000112,54401.811926400005 2024-07-02,18:35:56.000,184,11063981,-795,0,1719945355,12612.299187589997,190.91363165999792,54401.82590064 2024-07-02,18:35:57.000,184,11063961,-795,0,1719945356,12612.366550689992,190.85723862000305,54401.79795216 2024-07-02,18:35:58.000,184,11063962,-795,0,1719945357,12612.339605449997,190.79379645000154,54401.846862 2024-07-02,18:35:59.000,184,11063966,-795,0,1719945358,12612.339605449997,190.79379645000154,54401.811926400005 2024-07-02,18:36:00.000,184,11063920,-795,0,1719945359,12612.359814379997,190.78674732000218,54401.930707440006 2024-07-02,18:36:01.000,184,11063973,-795,0,1719945360,12612.433913790002,190.77264906000346,54401.83288776001 2024-07-02,18:36:02.000,184,11063983,-795,0,1719945361,12612.346341759992,190.74445253999875,54401.72109384 2024-07-02,18:36:03.000,184,11064013,-795,0,1719945362,12612.420441169998,190.7515016699981,54401.87481048001 2024-07-02,18:36:04.000,184,11064025,-795,0,1719945363,12612.440650099998,190.72330515000067,54401.96564304 2024-07-02,18:36:05.000,184,11063989,-795,0,1719945364,12612.460859029998,190.7021577600026,54401.97263016001 2024-07-02,18:36:06.000,184,11063988,-795,0,1719945365,12612.454122720002,190.61051907000365,54401.93769456 2024-07-02,18:36:07.000,184,11064008,-795,0,1719945366,12612.501276889998,190.54707690000214,54401.85384912001 2024-07-02,18:36:08.000,184,11063957,-795,0,1719945367,12612.561903679998,190.5541260300015,54401.79096504 2024-07-02,18:36:09.000,184,11063965,-795,0,1719945368,12612.636003089989,190.63166646000172,54401.763016560006 2024-07-02,18:36:10.000,184,11064034,-795,0,1719945369,12612.568639989993,190.68805950000387,54401.81891352 2024-07-02,18:36:11.000,184,11063981,-795,0,1719945370,12612.521485819998,190.7162560200013,54401.860836240005 2024-07-02,18:36:12.000,184,11063971,-795,0,1719945371,12612.440650099998,190.7162560200013,54401.860836240005 2024-07-02,18:36:13.000,184,11064008,-795,0,1719945372,12612.447386409993,190.69510863000323,54401.9167332 2024-07-02,18:36:14.000,184,11064017,-795,0,1719945373,12612.433913790002,190.70920689000195,54401.95865592 2024-07-02,18:36:15.000,184,11063988,-795,0,1719945374,12612.447386409993,190.69510863000323,54401.96564304 2024-07-02,18:36:16.000,184,11063910,-795,0,1719945375,12612.353078070002,190.68101037000451,54401.909746080004 2024-07-02,18:36:17.000,184,11063961,-795,0,1719945376,12612.353078070002,190.65986297999916,54401.82590064 2024-07-02,18:36:18.000,184,11063973,-795,0,1719945377,12612.312660210002,190.64576472000044,54401.82590064 2024-07-02,18:36:19.000,184,11064015,-795,0,1719945378,12612.339605449997,190.617568200003,54401.80493928001 2024-07-02,18:36:20.000,184,11064002,-795,0,1719945379,12612.359814379997,190.59642080999765,54401.88878472 2024-07-02,18:36:21.000,184,11064009,-795,0,1719945380,12612.285714969992,190.56822429000022,54401.54641584001 2024-07-02,18:36:22.000,184,11063954,-795,0,1719945381,12612.339605449997,190.5541260300015,54401.83987488 2024-07-02,18:36:23.000,184,11063921,-795,0,1719945382,12612.312660210002,190.57527341999958,54401.83288776001 2024-07-02,18:36:24.000,184,11063972,-795,0,1719945383,12612.393495930002,190.57527341999958,54401.83288776001 2024-07-02,18:36:25.000,184,11063980,-795,0,1719945384,12612.447386409993,190.57527341999958,54401.763016560006 2024-07-02,18:36:26.000,184,11063961,-795,0,1719945385,12612.386759619993,190.5188803800047,54401.70711960001 2024-07-02,18:36:27.000,184,11063929,-795,0,1719945386,12612.400232239997,190.49068386,54401.7769908 2024-07-02,18:36:28.000,184,11063979,-795,0,1719945387,12612.373287000002,190.49773298999935,54401.846862 2024-07-02,18:36:29.000,184,11063989,-795,0,1719945388,12612.406968549993,190.5188803800047,54401.86782336 2024-07-02,18:36:30.000,184,11064000,-795,0,1719945389,12612.393495930002,190.5047821199987,54401.88878472 2024-07-02,18:36:31.000,184,11063981,-795,0,1719945390,12612.454122720002,190.43429081999784,54401.93769456 2024-07-02,18:36:32.000,184,11063980,-795,0,1719945391,12612.386759619993,190.44133995000448,54401.9167332 2024-07-02,18:36:33.000,184,11063932,-795,0,1719945392,12612.393495930002,190.42019255999912,54401.89577184 2024-07-02,18:36:34.000,184,11063985,-795,0,1719945393,12612.380023309997,190.41314342999976,54401.742055200004 2024-07-02,18:36:35.000,184,11063994,-795,0,1719945394,12612.447386409993,190.38494691000233,54401.77000368 2024-07-02,18:36:36.000,184,11064001,-795,0,1719945395,12612.474331650003,190.36379952000425,54401.90275896001 2024-07-02,18:36:37.000,184,11064018,-795,0,1719945396,12612.521485819998,190.3919960400017,54401.909746080004 2024-07-02,18:36:38.000,184,11064009,-795,0,1719945397,12612.494540580003,190.37789778000297,54401.97263016001 2024-07-02,18:36:39.000,184,11064010,-795,0,1719945398,12612.481067959998,190.3919960400017,54401.979617280005 2024-07-02,18:36:40.000,184,11063964,-795,0,1719945399,12612.427177479993,190.3919960400017,54401.83288776001 2024-07-02,18:36:41.000,184,11064020,-795,0,1719945400,12612.467595339993,190.38494691000233,54401.860836240005 2024-07-02,18:36:42.000,184,11063996,-795,0,1719945401,12612.400232239997,190.34970125999826,54401.81891352 2024-07-02,18:36:43.000,184,11063994,-795,0,1719945402,12612.467595339993,190.36379952000425,54401.80493928001 2024-07-02,18:36:44.000,184,11064029,-795,0,1719945403,12612.467595339993,190.37789778000297,54401.909746080004 2024-07-02,18:36:45.000,184,11063972,-795,0,1719945404,12612.534958439988,190.32855387000018,54401.95166880001 2024-07-02,18:36:46.000,184,11064016,-795,0,1719945405,12612.602321539998,190.30035735000274,54402.01455288 2024-07-02,18:36:47.000,184,11063999,-795,0,1719945406,12612.676420949989,190.27216082999803,54402.04948848001 2024-07-02,18:36:48.000,184,11063975,-795,0,1719945407,12612.649475709994,190.27216082999803,54402.03551424 2024-07-02,18:36:49.000,184,11063998,-795,0,1719945408,12612.636003089989,190.27216082999803,54401.86782336 2024-07-02,18:36:50.000,184,11063958,-795,0,1719945409,12612.582112609998,190.2580625699993,54401.930707440006 2024-07-02,18:36:51.000,184,11063994,-795,0,1719945410,12612.548431059993,190.25101343999995,54401.83288776001 2024-07-02,18:36:52.000,184,11064006,-795,0,1719945411,12612.541694749998,190.23691518000123,54401.96564304 2024-07-02,18:36:53.000,184,11063949,-795,0,1719945412,12612.636003089989,190.23691518000123,54402.10538544 2024-07-02,18:36:54.000,184,11063977,-795,0,1719945413,12612.609057849993,190.1946203999978,54402.01455288 2024-07-02,18:36:55.000,184,11063957,-795,0,1719945414,12612.602321539998,190.159374750001,54401.99359152 2024-07-02,18:36:56.000,184,11063950,-795,0,1719945415,12612.575376299988,190.18757126999844,54402.028527120005 2024-07-02,18:36:57.000,184,11063965,-795,0,1719945416,12612.487804269993,190.17347300999973,54401.85384912001 2024-07-02,18:36:58.000,184,11063968,-795,0,1719945417,12612.508013199993,190.18052213999908,54401.860836240005 2024-07-02,18:36:59.000,184,11064004,-795,0,1719945418,12612.555167369988,190.18757126999844,54401.860836240005 2024-07-02,18:37:00.000,184,11063969,-795,0,1719945419,12612.561903679998,190.2087186600038,54401.92372032001 2024-07-02,18:37:01.000,184,11063946,-795,0,1719945420,12612.521485819998,190.2087186600038,54401.87481048001 2024-07-02,18:37:02.000,184,11064004,-795,0,1719945421,12612.501276889998,190.21576779000316,54401.860836240005 2024-07-02,18:37:03.000,184,11063969,-795,0,1719945422,12612.514749509988,190.18052213999908,54401.85384912001 2024-07-02,18:37:04.000,184,11063984,-795,0,1719945423,12612.534958439988,190.20166953000444,54401.94468168 2024-07-02,18:37:05.000,184,11064004,-795,0,1719945424,12612.548431059993,190.2087186600038,54401.860836240005 2024-07-02,18:37:06.000,184,11063981,-795,0,1719945425,12612.494540580003,190.18757126999844,54401.88878472 2024-07-02,18:37:07.000,184,11063975,-795,0,1719945426,12612.494540580003,190.18052213999908,54401.80493928001 2024-07-02,18:37:08.000,184,11063963,-795,0,1719945427,12612.481067959998,190.2087186600038,54401.80493928001 2024-07-02,18:37:09.000,184,11063971,-795,0,1719945428,12612.487804269993,190.18052213999908,54401.763016560006 2024-07-02,18:37:10.000,184,11063984,-795,0,1719945429,12612.555167369988,190.20166953000444,54401.87481048001 2024-07-02,18:37:11.000,184,11063984,-795,0,1719945430,12612.629266779993,190.159374750001,54401.860836240005 2024-07-02,18:37:12.000,184,11063958,-755,0,1719945431,12612.568639989993,190.18757126999844,54401.88878472 2024-07-02,18:37:13.000,184,11064021,-795,0,1719945432,12612.582112609998,190.18052213999908,54401.742055200004 2024-07-02,18:37:14.000,184,11063973,-795,0,1719945433,12612.575376299988,190.18052213999908,54401.763016560006 2024-07-02,18:37:15.000,184,11063994,-795,0,1719945434,12612.656212019989,190.13117823000357,54401.811926400005 2024-07-02,18:37:16.000,184,11064021,-795,0,1719945435,12612.582112609998,190.1452764900023,54401.83987488 2024-07-02,18:37:17.000,184,11064013,-795,0,1719945436,12612.514749509988,190.16642388000037,54401.79096504 2024-07-02,18:37:18.000,184,11063996,-795,0,1719945437,12612.602321539998,190.159374750001,54401.71410672001 2024-07-02,18:37:19.000,184,11063968,-795,0,1719945438,12612.561903679998,190.159374750001,54401.65820976 2024-07-02,18:37:20.000,184,11063939,-795,0,1719945439,12612.588848919993,190.11707997000485,54401.83987488 2024-07-02,18:37:21.000,184,11063979,-795,0,1719945440,12612.602321539998,190.15232562000165,54401.66519688001 2024-07-02,18:37:22.000,184,11063978,-795,0,1719945441,12612.508013199993,190.15232562000165,54401.61628704001 2024-07-02,18:37:23.000,184,11063954,-795,0,1719945442,12612.528222129993,190.13117823000357,54401.61628704001 2024-07-02,18:37:24.000,184,11064013,-795,0,1719945443,12612.514749509988,190.17347300999973,54401.67917112 2024-07-02,18:37:25.000,184,11064008,-795,0,1719945444,12612.642739399998,190.17347300999973,54401.811926400005 2024-07-02,18:37:26.000,184,11064033,-795,0,1719945445,12612.689893569994,190.1241291000042,54401.88878472 2024-07-02,18:37:27.000,184,11064045,-795,0,1719945446,12612.676420949989,190.1452764900023,54401.909746080004 2024-07-02,18:37:28.000,184,11063949,-795,0,1719945447,12612.615794159989,190.13117823000357,54401.77000368 2024-07-02,18:37:29.000,184,11064003,-795,0,1719945448,12612.636003089989,190.18757126999844,54401.763016560006 2024-07-02,18:37:30.000,184,11063982,-795,0,1719945449,12612.622530469998,190.17347300999973,54401.742055200004 2024-07-02,18:37:31.000,184,11063939,-795,0,1719945450,12612.656212019989,190.18757126999844,54401.71410672001 2024-07-02,18:37:32.000,184,11063952,-795,0,1719945451,12612.615794159989,190.18052213999908,54401.82590064 2024-07-02,18:37:33.000,184,11063991,-795,0,1719945452,12612.629266779993,190.2087186600038,54401.811926400005 2024-07-02,18:37:34.000,184,11063960,-795,0,1719945453,12612.696629879989,190.18757126999844,54401.75602944001 2024-07-02,18:37:35.000,184,11064005,-795,0,1719945454,12612.730311429994,190.13822736000293,54401.811926400005 2024-07-02,18:37:36.000,184,11063960,-795,0,1719945455,12612.642739399998,190.16642388000037,54401.811926400005 2024-07-02,18:37:37.000,184,11063998,-795,0,1719945456,12612.555167369988,190.18757126999844,54401.63724840001 2024-07-02,18:37:38.000,184,11063991,-795,0,1719945457,12612.582112609998,190.20166953000444,54401.62327416 2024-07-02,18:37:39.000,184,11064021,-795,0,1719945458,12612.609057849993,190.18052213999908,54401.693145360005 2024-07-02,18:37:40.000,184,11063972,-795,0,1719945459,12612.582112609998,190.18052213999908,54401.62327416 2024-07-02,18:37:41.000,184,11063947,-795,0,1719945460,12612.642739399998,190.22281692000251,54401.65122264 2024-07-02,18:37:42.000,184,11064005,-795,0,1719945461,12612.622530469998,190.18757126999844,54401.65122264 2024-07-02,18:37:43.000,184,11063993,-795,0,1719945462,12612.595585229989,190.1946203999978,54401.60929992 2024-07-02,18:37:44.000,184,11063987,-795,0,1719945463,12612.588848919993,190.13117823000357,54401.62327416 2024-07-02,18:37:45.000,184,11064034,-795,0,1719945464,12612.582112609998,190.18757126999844,54401.6023128 2024-07-02,18:37:46.000,184,11063997,-795,0,1719945465,12612.595585229989,190.15232562000165,54401.65820976 2024-07-02,18:37:47.000,184,11063967,-795,0,1719945466,12612.541694749998,190.15232562000165,54401.56039008 2024-07-02,18:37:48.000,184,11063947,-795,0,1719945467,12612.508013199993,190.1452764900023,54401.6023128 2024-07-02,18:37:49.000,184,11064004,-795,0,1719945468,12612.548431059993,190.15232562000165,54401.68615824001 2024-07-02,18:37:50.000,184,11063977,-795,0,1719945469,12612.602321539998,190.13117823000357,54401.73506808001 2024-07-02,18:37:51.000,184,11063996,-795,0,1719945470,12612.528222129993,190.13117823000357,54401.62327416 2024-07-02,18:37:52.000,184,11063984,-795,0,1719945471,12612.474331650003,190.13117823000357,54401.595325680006 2024-07-02,18:37:53.000,184,11063939,-795,0,1719945472,12612.514749509988,190.10298170999886,54401.63724840001 2024-07-02,18:37:54.000,184,11063978,-795,0,1719945473,12612.467595339993,190.07478519000142,54401.61628704001 2024-07-02,18:37:55.000,184,11063955,-795,0,1719945474,12612.528222129993,190.06773606000206,54401.74904232 2024-07-02,18:37:56.000,184,11063970,-795,0,1719945475,12612.467595339993,190.05363780000334,54401.595325680006 2024-07-02,18:37:57.000,184,11063977,-795,0,1719945476,12612.494540580003,190.00429389000055,54401.672184 2024-07-02,18:37:58.000,184,11063954,-795,0,1719945477,12612.548431059993,189.9126552000016,54401.70013248 2024-07-02,18:37:59.000,184,11063971,-795,0,1719945478,12612.568639989993,189.9126552000016,54401.6023128 2024-07-02,18:38:00.000,184,11064020,-795,0,1719945479,12612.629266779993,189.91970433000097,54401.62327416 2024-07-02,18:38:01.000,184,11064022,-795,0,1719945480,12612.629266779993,189.9972447600012,54401.61628704001 2024-07-02,18:38:02.000,184,11063991,-795,0,1719945481,12612.588848919993,190.05363780000334,54401.6023128 2024-07-02,18:38:03.000,184,11063999,-795,0,1719945482,12612.561903679998,190.1452764900023,54401.61628704001 2024-07-02,18:38:04.000,184,11064002,-795,0,1719945483,12612.534958439988,190.13117823000357,54401.763016560006 2024-07-02,18:38:05.000,184,11063974,-795,0,1719945484,12612.494540580003,190.13117823000357,54401.79096504 2024-07-02,18:38:06.000,184,11064014,-795,0,1719945485,12612.440650099998,190.10298170999886,54401.79096504 2024-07-02,18:38:07.000,184,11064009,-795,0,1719945486,12612.420441169998,190.13117823000357,54401.763016560006 2024-07-02,18:38:08.000,184,11063984,-795,0,1719945487,12612.433913790002,190.0959325799995,54401.82590064 2024-07-02,18:38:09.000,184,11063962,-795,0,1719945488,12612.427177479993,190.11003083999822,54401.811926400005 2024-07-02,18:38:10.000,184,11063993,-795,0,1719945489,12612.373287000002,190.0959325799995,54401.72109384 2024-07-02,18:38:11.000,184,11063987,-795,0,1719945490,12612.332869140002,190.10298170999886,54401.742055200004 2024-07-02,18:38:12.000,184,11064024,-795,0,1719945491,12612.339605449997,190.10298170999886,54401.763016560006 2024-07-02,18:38:13.000,184,11063954,-795,0,1719945492,12612.346341759992,190.1452764900023,54401.80493928001 2024-07-02,18:38:14.000,184,11064007,-795,0,1719945493,12612.380023309997,190.08888345000014,54401.93769456 2024-07-02,18:38:15.000,184,11063960,-795,0,1719945494,12612.359814379997,190.0959325799995,54401.88878472 2024-07-02,18:38:16.000,184,11063992,-795,0,1719945495,12612.319396519997,190.08183432000078,54401.83288776001 2024-07-02,18:38:17.000,184,11063949,-795,0,1719945496,12612.346341759992,190.15232562000165,54401.846862 2024-07-02,18:38:18.000,184,11063975,-795,0,1719945497,12612.326132829992,190.0959325799995,54401.742055200004 2024-07-02,18:38:19.000,184,11063960,-795,0,1719945498,12612.285714969992,190.10298170999886,54401.81891352 2024-07-02,18:38:20.000,184,11063964,-795,0,1719945499,12612.258769729997,190.05363780000334,54401.65820976 2024-07-02,18:38:21.000,184,11063992,-795,0,1719945500,12612.238560799997,190.0606869300027,54401.85384912001 2024-07-02,18:38:22.000,184,11063961,-795,0,1719945501,12612.258769729997,189.99019563000184,54401.860836240005 2024-07-02,18:38:23.000,184,11063967,-795,0,1719945502,12612.238560799997,189.9619991100044,54401.78397792001 2024-07-02,18:38:24.000,184,11063967,-635,0,1719945503,12612.225088179992,189.9338025899997,54401.72109384 2024-07-02,18:38:25.000,184,11063917,-795,0,1719945504,12612.171197700001,189.94085171999905,54401.67917112 2024-07-02,18:38:26.000,184,11063930,-795,0,1719945505,12612.258769729997,189.8139673800033,54401.58135144 2024-07-02,18:38:27.000,184,11063964,-795,0,1719945506,12612.406968549993,189.7998691200046,54401.72109384 2024-07-02,18:38:28.000,184,11063980,-795,0,1719945507,12612.440650099998,189.9479008499984,54401.70013248 2024-07-02,18:38:29.000,184,11063973,-795,0,1719945508,12612.386759619993,190.18757126999844,54401.672184 2024-07-02,18:38:30.000,184,11063985,-795,0,1719945509,12612.150988770001,190.31445561000146,54401.66519688001 2024-07-02,18:38:31.000,184,11064002,-795,0,1719945510,12611.895008989995,190.22986605000187,54401.525454480005 2024-07-02,18:38:32.000,184,11063975,-795,0,1719945511,12611.86806375,190.10298170999886,54401.68615824001 2024-07-02,18:38:33.000,184,11063995,-795,0,1719945512,12611.90174529999,190.00429389000055,54401.71410672001 2024-07-02,18:38:34.000,184,11063988,-795,0,1719945513,12611.9691084,189.99019563000184,54401.86782336 2024-07-02,18:38:35.000,184,11063977,-795,0,1719945514,12611.9691084,189.9619991100044,54401.742055200004 2024-07-02,18:38:36.000,184,11063952,-795,0,1719945515,12611.996053639996,189.9619991100044,54401.742055200004 2024-07-02,18:38:37.000,184,11064002,-795,0,1719945516,12612.002789949991,189.94085171999905,54401.80493928001 2024-07-02,18:38:38.000,184,11063980,-795,0,1719945517,12612.056680429996,189.95494997999776,54401.930707440006 2024-07-02,18:38:39.000,184,11063952,-795,0,1719945518,12611.955635779996,189.9479008499984,54401.72109384 2024-07-02,18:38:40.000,184,11063922,-795,0,1719945519,12612.04994412,189.9619991100044,54401.85384912001 2024-07-02,18:38:41.000,184,11064018,-795,0,1719945520,12611.98258101999,189.97609737000312,54401.87481048001 2024-07-02,18:38:42.000,184,11063997,-795,0,1719945521,12612.016262569996,189.96904824000376,54401.763016560006 2024-07-02,18:38:43.000,184,11063921,-795,0,1719945522,12611.94216315999,189.98314650000248,54401.70013248 2024-07-02,18:38:44.000,184,11063932,-795,0,1719945523,12611.98931733,190.01839214999927,54401.83288776001 2024-07-02,18:38:45.000,184,11064016,-795,0,1719945524,12612.00952626,190.0113430199999,54401.92372032001 2024-07-02,18:38:46.000,184,11064001,-795,0,1719945525,12611.975844709996,190.02544127999863,54401.88878472 2024-07-02,18:38:47.000,184,11064004,-795,0,1719945526,12611.94889947,190.04658867000398,54401.88179760001 2024-07-02,18:38:48.000,184,11063984,-795,0,1719945527,12611.975844709996,190.01839214999927,54401.95865592 2024-07-02,18:38:49.000,184,11064001,-795,0,1719945528,12611.96237208999,190.03953954000463,54401.88878472 2024-07-02,18:38:50.000,184,11064004,-795,0,1719945529,12611.96237208999,190.03953954000463,54401.92372032001 2024-07-02,18:38:51.000,184,11063963,-795,0,1719945530,12611.90848161,190.03953954000463,54401.846862 2024-07-02,18:38:52.000,184,11064003,-795,0,1719945531,12611.90174529999,189.98314650000248,54401.860836240005 2024-07-02,18:38:53.000,184,11063965,-795,0,1719945532,12611.90848161,190.06773606000206,54401.95865592 2024-07-02,18:38:54.000,184,11064038,-795,0,1719945533,12611.92195422999,190.0113430199999,54402.00756576 2024-07-02,18:38:55.000,184,11064016,-795,0,1719945534,12611.874800059995,190.05363780000334,54401.94468168 2024-07-02,18:38:56.000,184,11063962,-795,0,1719945535,12611.88153636999,190.0606869300027,54401.96564304 2024-07-02,18:38:57.000,184,11063983,-795,0,1719945536,12611.834382199995,190.10298170999886,54402.00756576 2024-07-02,18:38:58.000,184,11063977,-795,0,1719945537,12611.834382199995,190.06773606000206,54402.00756576 2024-07-02,18:38:59.000,184,11063991,-795,0,1719945538,12611.793964339995,190.07478519000142,54401.9167332 2024-07-02,18:39:00.000,184,11063976,-795,0,1719945539,12611.773755409995,190.08888345000014,54401.89577184 2024-07-02,18:39:01.000,184,11063979,-795,0,1719945540,12611.63902920999,190.11003083999822,54401.72808096 2024-07-02,18:39:02.000,184,11063964,-795,0,1719945541,12611.773755409995,190.0959325799995,54401.9866044 2024-07-02,18:39:03.000,184,11063965,-795,0,1719945542,12611.793964339995,190.11003083999822,54401.99359152 2024-07-02,18:39:04.000,184,11063996,-795,0,1719945543,12611.74007385999,190.11003083999822,54401.88878472 2024-07-02,18:39:05.000,184,11064020,-795,0,1719945544,12611.70639231,190.11003083999822,54401.88179760001 2024-07-02,18:39:06.000,184,11063997,-795,0,1719945545,12611.672710759995,190.08183432000078,54401.90275896001 2024-07-02,18:39:07.000,184,11063993,-795,0,1719945546,12611.72660124,190.0959325799995,54401.86782336 2024-07-02,18:39:08.000,184,11063984,-795,0,1719945547,12611.71986492999,190.1452764900023,54401.9866044 2024-07-02,18:39:09.000,184,11063951,-795,0,1719945548,12611.74007385999,190.159374750001,54401.99359152 2024-07-02,18:39:10.000,184,11063996,-795,0,1719945549,12611.66597445,190.13822736000293,54401.95166880001 2024-07-02,18:39:11.000,184,11063950,-795,0,1719945550,12611.62555659,190.16642388000037,54401.70711960001 2024-07-02,18:39:12.000,184,11063963,-795,0,1719945551,12611.72660124,190.15232562000165,54401.94468168 2024-07-02,18:39:13.000,184,11064001,-795,0,1719945552,12611.69965599999,190.159374750001,54401.97263016001 2024-07-02,18:39:14.000,184,11063970,-795,0,1719945553,12611.66597445,190.13117823000357,54401.88179760001 2024-07-02,18:39:15.000,184,11063983,-795,0,1719945554,12611.66597445,190.1452764900023,54401.85384912001 2024-07-02,18:39:16.000,184,11063967,-795,0,1719945555,12611.63902920999,190.11707997000485,54401.90275896001 2024-07-02,18:39:17.000,184,11064002,-795,0,1719945556,12611.74681017,190.1241291000042,54402.06346272 2024-07-02,18:39:18.000,184,11064033,-795,0,1719945557,12611.692919689995,190.0959325799995,54402.04948848001 2024-07-02,18:39:19.000,184,11063936,-795,0,1719945558,12611.753546479995,190.07478519000142,54402.07044984001 2024-07-02,18:39:20.000,184,11063974,-795,0,1719945559,12611.64576552,190.06773606000206,54401.90275896001 2024-07-02,18:39:21.000,184,11064022,-795,0,1719945560,12611.69965599999,190.11003083999822,54401.88878472 2024-07-02,18:39:22.000,184,11064013,-795,0,1719945561,12611.652501829994,190.10298170999886,54401.89577184 2024-07-02,18:39:23.000,184,11064035,-795,0,1719945562,12611.65923813999,190.0606869300027,54401.86782336 2024-07-02,18:39:24.000,184,11063997,-795,0,1719945563,12611.65923813999,190.06773606000206,54402.06346272 2024-07-02,18:39:25.000,184,11064014,-795,0,1719945564,12611.672710759995,190.07478519000142,54402.0564756 2024-07-02,18:39:26.000,184,11063989,-795,0,1719945565,12611.612083969994,190.03953954000463,54402.01455288 2024-07-02,18:39:27.000,184,11063993,-795,0,1719945566,12611.564929799999,190.07478519000142,54401.88179760001 2024-07-02,18:39:28.000,184,11063979,-795,0,1719945567,12611.63902920999,189.99019563000184,54401.97263016001 2024-07-02,18:39:29.000,184,11063985,-795,0,1719945568,12611.612083969994,190.0113430199999,54401.94468168 2024-07-02,18:39:30.000,184,11064032,-795,0,1719945569,12611.652501829994,189.98314650000248,54401.95166880001 2024-07-02,18:39:31.000,184,11063960,-795,0,1719945570,12611.551457179994,190.01839214999927,54401.86782336 2024-07-02,18:39:32.000,184,11064021,-795,0,1719945571,12611.55819348999,189.97609737000312,54401.90275896001 2024-07-02,18:39:33.000,184,11064042,-795,0,1719945572,12611.612083969994,189.99019563000184,54402.03551424 2024-07-02,18:39:34.000,184,11064001,-795,0,1719945573,12611.63902920999,189.98314650000248,54402.03551424 2024-07-02,18:39:35.000,184,11063975,-795,0,1719945574,12611.591875039994,189.9619991100044,54402.00057864001 2024-07-02,18:39:36.000,184,11063962,-795,0,1719945575,12611.511039319994,189.97609737000312,54401.88878472 2024-07-02,18:39:37.000,184,11063984,-795,0,1719945576,12611.544720869999,189.95494997999776,54401.979617280005 2024-07-02,18:39:38.000,184,11064022,-795,0,1719945577,12611.551457179994,189.9479008499984,54402.028527120005 2024-07-02,18:39:39.000,184,11064027,-795,0,1719945578,12611.511039319994,189.8985569400029,54402.077436960004 2024-07-02,18:39:40.000,184,11063966,-795,0,1719945579,12611.443676219998,189.9126552000016,54401.93769456 2024-07-02,18:39:41.000,184,11063954,-795,0,1719945580,12611.477357769989,189.92675346000033,54401.93769456 2024-07-02,18:39:42.000,184,11064003,-795,0,1719945581,12611.463885149999,189.8492130300001,54401.99359152 2024-07-02,18:39:43.000,184,11063977,-795,0,1719945582,12611.490830389994,189.85626215999946,54401.92372032001 2024-07-02,18:39:44.000,184,11064018,-795,0,1719945583,12611.450412529994,189.83511477000138,54402.02154000001 2024-07-02,18:39:45.000,184,11063973,-795,0,1719945584,12611.443676219998,189.82806564000202,54402.028527120005 2024-07-02,18:39:46.000,184,11063976,-795,0,1719945585,12611.409994669993,189.75757434000116,54401.979617280005 2024-07-02,18:39:47.000,184,11064015,-795,0,1719945586,12611.329158949993,189.82806564000202,54401.94468168 2024-07-02,18:39:48.000,184,11064031,-795,0,1719945587,12611.335895259988,189.80691825000395,54402.00057864001 2024-07-02,18:39:49.000,184,11063991,-795,0,1719945588,12611.389785739993,189.79281998999795,54401.95865592 2024-07-02,18:39:50.000,184,11063983,-795,0,1719945589,12611.396522049989,189.74347608000244,54402.00057864001 2024-07-02,18:39:51.000,184,11063976,-795,0,1719945590,12611.369576809993,189.75757434000116,54401.979617280005 2024-07-02,18:39:52.000,184,11063940,-795,0,1719945591,12611.369576809993,189.72937782000372,54402.028527120005 2024-07-02,18:39:53.000,184,11063969,-795,0,1719945592,12611.302213709998,189.74347608000244,54401.88878472 2024-07-02,18:39:54.000,184,11063937,-795,0,1719945593,12611.295477399988,189.75757434000116,54401.92372032001 2024-07-02,18:39:55.000,184,11063970,-795,0,1719945594,12611.302213709998,189.77167259999987,54401.95166880001 2024-07-02,18:39:56.000,184,11063996,-795,0,1719945595,12611.349367879993,189.75757434000116,54402.04250136001 2024-07-02,18:39:57.000,184,11063966,-795,0,1719945596,12611.356104189988,189.75757434000116,54402.08442408 2024-07-02,18:39:58.000,184,11063995,-795,0,1719945597,12611.356104189988,189.71527955999773,54402.04250136001 2024-07-02,18:39:59.000,184,11063940,-795,0,1719945598,12611.409994669993,189.72937782000372,54402.1612824 2024-07-02,18:40:00.000,184,11063991,-795,0,1719945599,12611.376313119988,189.70823042999837,54402.098398320006 2024-07-02,18:40:01.000,184,11064020,-795,0,1719945600,12611.369576809993,189.701181299999,54402.04250136001 2024-07-02,18:40:02.000,184,11063994,-795,0,1719945601,12611.308950019993,189.65888652000285,54402.04250136001 2024-07-02,18:40:03.000,184,11064041,-795,0,1719945602,12611.329158949993,189.68003391000093,54402.0564756 2024-07-02,18:40:04.000,184,11064009,-715,0,1719945603,12611.342631569998,189.68003391000093,54402.16826952001 2024-07-02,18:40:05.000,184,11064003,-795,0,1719945604,12611.383049429998,189.701181299999,54402.22416648 2024-07-02,18:40:06.000,184,11063995,-795,0,1719945605,12611.403258359998,189.64478826000413,54402.18923088001 2024-07-02,18:40:07.000,184,11063957,-795,0,1719945606,12611.396522049989,189.67298478000157,54402.11237256 2024-07-02,18:40:08.000,184,11063941,-795,0,1719945607,12611.396522049989,189.63773913000477,54402.23814072001 2024-07-02,18:40:09.000,184,11064000,-715,0,1719945608,12611.376313119988,189.6518373900035,54402.266089200006 2024-07-02,18:40:10.000,184,11063990,-795,0,1719945609,12611.423467289998,189.6024934800007,54402.30801192001 2024-07-02,18:40:11.000,184,11063999,-795,0,1719945610,12611.423467289998,189.61659173999942,54402.25211496 2024-07-02,18:40:12.000,184,11064004,-795,0,1719945611,12611.396522049989,189.61659173999942,54402.266089200006 2024-07-02,18:40:13.000,184,11063968,-795,0,1719945612,12611.409994669993,189.63773913000477,54402.27307632 2024-07-02,18:40:14.000,184,11064025,-795,0,1719945613,12611.470621459994,189.62364086999878,54402.40583160001 2024-07-02,18:40:15.000,184,11064006,-795,0,1719945614,12611.450412529994,189.63068999999814,54402.38487024001 2024-07-02,18:40:16.000,184,11063971,-795,0,1719945615,12611.436939909989,189.62364086999878,54402.39884448 2024-07-02,18:40:17.000,184,11063986,-795,0,1719945616,12611.409994669993,189.60954261000006,54402.314999040005 2024-07-02,18:40:18.000,184,11063963,-795,0,1719945617,12611.450412529994,189.59544435000134,54402.266089200006 2024-07-02,18:40:19.000,184,11064014,-795,0,1719945618,12611.457148839989,189.58839522000198,54402.34294752 2024-07-02,18:40:20.000,184,11064018,-795,0,1719945619,12611.436939909989,189.62364086999878,54402.35692176001 2024-07-02,18:40:21.000,184,11063976,-795,0,1719945620,12611.409994669993,189.60954261000006,54402.314999040005 2024-07-02,18:40:22.000,184,11064034,-795,0,1719945621,12611.376313119988,189.58134609000263,54402.25910208001 2024-07-02,18:40:23.000,184,11063987,-795,0,1719945622,12611.383049429998,189.57429696000327,54402.1263468 2024-07-02,18:40:24.000,184,11063947,-795,0,1719945623,12611.423467289998,189.56019870000455,54402.21717936001 2024-07-02,18:40:25.000,184,11064003,-795,0,1719945624,12611.396522049989,189.59544435000134,54402.23814072001 2024-07-02,18:40:26.000,184,11064053,-795,0,1719945625,12611.423467289998,189.57429696000327,54402.21717936001 2024-07-02,18:40:27.000,184,11063986,-795,0,1719945626,12611.416730979989,189.60954261000006,54402.077436960004 2024-07-02,18:40:28.000,184,11064003,-795,0,1719945627,12611.335895259988,189.58134609000263,54402.08442408 2024-07-02,18:40:29.000,184,11064023,-795,0,1719945628,12611.457148839989,189.5672478300039,54402.28006344 2024-07-02,18:40:30.000,184,11064015,-795,0,1719945629,12611.484094079999,189.54610043999855,54402.266089200006 2024-07-02,18:40:31.000,184,11064006,-795,0,1719945630,12611.463885149999,189.57429696000327,54402.21019224001 2024-07-02,18:40:32.000,184,11064008,-795,0,1719945631,12611.423467289998,189.5672478300039,54402.21717936001 2024-07-02,18:40:33.000,184,11063925,-795,0,1719945632,12611.436939909989,189.5672478300039,54402.2311536 2024-07-02,18:40:34.000,184,11064036,-795,0,1719945633,12611.443676219998,189.5390513099992,54402.27307632 2024-07-02,18:40:35.000,184,11064034,-795,0,1719945634,12611.517775629989,189.58839522000198,54402.3010248 2024-07-02,18:40:36.000,184,11063985,-795,0,1719945635,12611.517775629989,189.5531495699979,54402.3010248 2024-07-02,18:40:37.000,184,11064038,-795,0,1719945636,12611.457148839989,189.53200217999984,54402.25211496 2024-07-02,18:40:38.000,184,11064025,-795,0,1719945637,12611.524511939999,189.52495305000048,54402.29403768 2024-07-02,18:40:39.000,184,11063994,-795,0,1719945638,12611.57840241999,189.5390513099992,54402.433780080006 2024-07-02,18:40:40.000,184,11063975,-795,0,1719945639,12611.59861134999,189.51085479000176,54402.44775432 2024-07-02,18:40:41.000,184,11063995,-795,0,1719945640,12611.504303009999,189.52495305000048,54402.1612824 2024-07-02,18:40:42.000,184,11063996,-795,0,1719945641,12611.55819348999,189.51790392000112,54402.266089200006 2024-07-02,18:40:43.000,184,11063977,-795,0,1719945642,12611.60534766,189.52495305000048,54402.314999040005 2024-07-02,18:40:44.000,184,11064024,-795,0,1719945643,12611.64576552,189.52495305000048,54402.370896 2024-07-02,18:40:45.000,184,11064002,-795,0,1719945644,12611.713128619995,189.51085479000176,54402.4407672 2024-07-02,18:40:46.000,184,11064010,-795,0,1719945645,12611.70639231,189.46151087999897,54402.35692176001 2024-07-02,18:40:47.000,184,11064023,-795,0,1719945646,12611.71986492999,189.42626523000217,54402.39185736 2024-07-02,18:40:48.000,184,11063945,-795,0,1719945647,12611.733337549995,189.41216697000345,54402.412818720004 2024-07-02,18:40:49.000,184,11063947,-795,0,1719945648,12611.753546479995,189.3910195799981,54402.35692176001 2024-07-02,18:40:50.000,184,11064022,-795,0,1719945649,12611.793964339995,189.38397044999874,54402.39884448 2024-07-02,18:40:51.000,184,11064004,-795,0,1719945650,12611.7670191,189.39806871000474,54402.32198616 2024-07-02,18:40:52.000,184,11063962,-795,0,1719945651,12611.753546479995,189.37692131999938,54402.28006344 2024-07-02,18:40:53.000,184,11063977,-795,0,1719945652,12611.7670191,189.4051178400041,54402.30801192001 2024-07-02,18:40:54.000,184,11063989,-795,0,1719945653,12611.82090957999,189.34872480000195,54402.34294752 2024-07-02,18:40:55.000,184,11064026,-795,0,1719945654,12611.84785482,189.3416756700026,54402.314999040005 2024-07-02,18:40:56.000,184,11063959,-795,0,1719945655,12611.854591129995,189.32757741000387,54402.266089200006 2024-07-02,18:40:57.000,184,11064013,-795,0,1719945656,12611.80743696,189.36282306000066,54402.1612824 2024-07-02,18:40:58.000,184,11063976,-795,0,1719945657,12611.874800059995,189.3416756700026,54402.17525664 2024-07-02,18:40:59.000,184,11064021,-795,0,1719945658,12611.90174529999,189.34872480000195,54402.27307632 2024-07-02,18:41:00.000,184,11063998,-795,0,1719945659,12611.92869054,189.3416756700026,54402.314999040005 2024-07-02,18:41:01.000,184,11063987,-795,0,1719945660,12611.895008989995,189.30643001999852,54402.15429528 2024-07-02,18:41:02.000,184,11064009,-795,0,1719945661,12611.92869054,189.27823350000108,54402.14032104001 2024-07-02,18:41:03.000,184,11064034,-795,0,1719945662,12611.90848161,189.30643001999852,54402.17525664 2024-07-02,18:41:04.000,184,11063947,-795,0,1719945663,12611.9691084,189.29938088999916,54402.1263468 2024-07-02,18:41:05.000,184,11063953,-795,0,1719945664,12611.955635779996,189.31347914999787,54402.07044984001 2024-07-02,18:41:06.000,184,11063983,-795,0,1719945665,12612.022998879991,189.2923317599998,54402.1263468 2024-07-02,18:41:07.000,184,11063992,-795,0,1719945666,12612.00952626,189.27823350000108,54402.17525664 2024-07-02,18:41:08.000,184,11064004,-795,0,1719945667,12611.9691084,189.2923317599998,54402.07044984001 2024-07-02,18:41:09.000,184,11063987,-795,0,1719945668,12611.975844709996,189.3205282800045,54402.07044984001 2024-07-02,18:41:10.000,184,11064005,-795,0,1719945669,12612.04994412,189.26413524000236,54402.1612824 2024-07-02,18:41:11.000,184,11064008,-795,0,1719945670,12612.056680429996,189.27118437000172,54402.17525664 2024-07-02,18:41:12.000,184,11063979,-795,0,1719945671,12612.043207809991,189.27118437000172,54402.1263468 2024-07-02,18:41:13.000,184,11063995,-795,0,1719945672,12611.996053639996,189.27118437000172,54402.08442408 2024-07-02,18:41:14.000,184,11063963,-795,0,1719945673,12612.002789949991,189.257086110003,54402.04250136001 2024-07-02,18:41:15.000,184,11063982,-795,0,1719945674,12612.04994412,189.27823350000108,54402.14032104001 2024-07-02,18:41:16.000,184,11064009,-795,0,1719945675,12612.043207809991,189.2923317599998,54402.18224376 2024-07-02,18:41:17.000,184,11063986,-795,0,1719945676,12612.02973519,189.2923317599998,54402.16826952001 2024-07-02,18:41:18.000,184,11063998,-795,0,1719945677,12612.056680429996,189.26413524000236,54402.16826952001 2024-07-02,18:41:19.000,184,11063997,-795,0,1719945678,12612.083625669991,189.26413524000236,54402.245127840004 2024-07-02,18:41:20.000,184,11063951,-795,0,1719945679,12612.083625669991,189.27118437000172,54402.23814072001 2024-07-02,18:41:21.000,184,11064031,-795,0,1719945680,12612.043207809991,189.24298785000428,54402.29403768 2024-07-02,18:41:22.000,184,11064010,-795,0,1719945681,12611.9691084,189.257086110003,54402.196218000005 2024-07-02,18:41:23.000,184,11064000,-795,0,1719945682,12612.043207809991,189.2288895899983,54402.21717936001 2024-07-02,18:41:24.000,184,11064025,-795,0,1719945683,12612.016262569996,189.24298785000428,54402.33596040001 2024-07-02,18:41:25.000,184,11063990,-795,0,1719945684,12612.043207809991,189.2288895899983,54402.41980584 2024-07-02,18:41:26.000,184,11063989,-795,0,1719945685,12612.04994412,189.22184045999893,54402.35692176001 2024-07-02,18:41:27.000,184,11063990,-795,0,1719945686,12611.996053639996,189.2288895899983,54402.3010248 2024-07-02,18:41:28.000,184,11064048,-795,0,1719945687,12612.016262569996,189.20069307000085,54402.32897328 2024-07-02,18:41:29.000,184,11064074,-795,0,1719945688,12611.935426849996,189.23593871999765,54402.196218000005 2024-07-02,18:41:30.000,184,11064015,-795,0,1719945689,12612.02973519,189.17954568000278,54402.37788312001 2024-07-02,18:41:31.000,184,11064013,-795,0,1719945690,12611.9691084,189.20069307000085,54402.30801192001 2024-07-02,18:41:32.000,184,11063995,-795,0,1719945691,12611.935426849996,189.20069307000085,54402.266089200006 2024-07-02,18:41:33.000,184,11063975,-795,0,1719945692,12611.9691084,189.25003698000364,54402.34294752 2024-07-02,18:41:34.000,184,11063978,-795,0,1719945693,12612.043207809991,189.16544742000406,54402.44775432 2024-07-02,18:41:35.000,184,11063965,-795,0,1719945694,12612.02973519,189.23593871999765,54402.4407672 2024-07-02,18:41:36.000,184,11064004,-795,0,1719945695,12611.98258101999,189.17954568000278,54402.42679296001 2024-07-02,18:41:37.000,184,11064032,-795,0,1719945696,12611.96237208999,189.2288895899983,54402.3010248 2024-07-02,18:41:38.000,184,11064038,-795,0,1719945697,12611.975844709996,189.23593871999765,54402.33596040001 2024-07-02,18:41:39.000,184,11064027,-795,0,1719945698,12611.98931733,189.23593871999765,54402.39185736 2024-07-02,18:41:40.000,184,11064003,-795,0,1719945699,12611.996053639996,189.25003698000364,54402.35692176001 2024-07-02,18:41:41.000,184,11063976,-795,0,1719945700,12611.996053639996,189.24298785000428,54402.314999040005 2024-07-02,18:41:42.000,184,11064009,-795,0,1719945701,12611.996053639996,189.22184045999893,54402.27307632 2024-07-02,18:41:43.000,184,11064012,-795,0,1719945702,12611.915217919995,189.2077422000002,54402.196218000005 2024-07-02,18:41:44.000,184,11063960,-795,0,1719945703,12611.955635779996,189.25003698000364,54402.14032104001 2024-07-02,18:41:45.000,184,11064033,-795,0,1719945704,12611.94216315999,189.25003698000364,54402.11935968001 2024-07-02,18:41:46.000,184,11064003,-795,0,1719945705,12611.94216315999,189.23593871999765,54402.0564756 2024-07-02,18:41:47.000,184,11063970,-795,0,1719945706,12611.90174529999,189.27823350000108,54402.04250136001 2024-07-02,18:41:48.000,184,11063999,-795,0,1719945707,12611.915217919995,189.29938088999916,54401.97263016001 2024-07-02,18:41:49.000,184,11063991,-795,0,1719945708,12611.9691084,189.28528263000044,54402.098398320006 2024-07-02,18:41:50.000,184,11064004,-795,0,1719945709,12611.935426849996,189.27118437000172,54402.1263468 2024-07-02,18:41:51.000,184,11063999,-795,0,1719945710,12611.94216315999,189.257086110003,54402.28705056001 2024-07-02,18:41:52.000,184,11063951,-795,0,1719945711,12611.9691084,189.2923317599998,54402.147308160005 2024-07-02,18:41:53.000,184,11063970,-795,0,1719945712,12611.975844709996,189.27118437000172,54402.1612824 2024-07-02,18:41:54.000,184,11064006,-795,0,1719945713,12611.98931733,189.24298785000428,54402.16826952001 2024-07-02,18:41:55.000,184,11063982,-795,0,1719945714,12612.022998879991,189.2288895899983,54402.22416648 2024-07-02,18:41:56.000,184,11064041,-795,0,1719945715,12611.98931733,189.22184045999893,54402.20320512 2024-07-02,18:41:57.000,184,11064029,-795,0,1719945716,12612.00952626,189.24298785000428,54402.18224376 2024-07-02,18:41:58.000,184,11064027,-795,0,1719945717,12612.083625669991,189.1583982900047,54402.29403768 2024-07-02,18:41:59.000,184,11063981,-795,0,1719945718,12612.117307219996,189.1583982900047,54402.27307632 2024-07-02,18:42:00.000,184,11063954,-795,0,1719945719,12612.070153050001,189.1583982900047,54402.245127840004 2024-07-02,18:42:01.000,184,11063987,-795,0,1719945720,12612.04994412,189.20069307000085,54402.32897328 2024-07-02,18:42:02.000,184,11063988,-795,0,1719945721,12612.04994412,189.17249655000342,54402.22416648 2024-07-02,18:42:03.000,184,11063970,-795,0,1719945722,12612.056680429996,189.16544742000406,54402.18923088001 2024-07-02,18:42:04.000,184,11064045,-795,0,1719945723,12612.090361980001,189.18659481000213,54402.3010248 2024-07-02,18:42:05.000,184,11064011,-795,0,1719945724,12612.090361980001,189.17249655000342,54402.27307632 2024-07-02,18:42:06.000,184,11063984,-795,0,1719945725,12612.110570910001,189.12315264000063,54402.28705056001 2024-07-02,18:42:07.000,184,11063999,-795,0,1719945726,12612.070153050001,189.13725089999934,54402.18224376 2024-07-02,18:42:08.000,184,11063959,-795,0,1719945727,12612.157725079996,189.1090543800019,54402.25211496 2024-07-02,18:42:09.000,184,11064007,-795,0,1719945728,12612.124043529991,189.1443000299987,54402.245127840004 2024-07-02,18:42:10.000,184,11063981,-795,0,1719945729,12612.070153050001,189.13020176999999,54402.14032104001 2024-07-02,18:42:11.000,184,11064018,-795,0,1719945730,12612.110570910001,189.15134915999806,54402.16826952001 2024-07-02,18:42:12.000,184,11063986,-795,0,1719945731,12612.022998879991,189.16544742000406,54402.147308160005 2024-07-02,18:42:13.000,184,11063974,-795,0,1719945732,12611.98931733,189.20069307000085,54402.14032104001 2024-07-02,18:42:14.000,184,11063997,-795,0,1719945733,12611.98258101999,189.1936439400015,54402.1612824 2024-07-02,18:42:15.000,184,11063998,-795,0,1719945734,12611.88827268,189.12315264000063,54402.14032104001 2024-07-02,18:42:16.000,184,11063929,-795,0,1719945735,12611.9691084,188.98921916999825,54402.04948848001 2024-07-02,18:42:17.000,184,11064025,-795,0,1719945736,12612.002789949991,188.90462960999866,54402.028527120005 2024-07-02,18:42:18.000,184,11063963,-795,0,1719945737,12612.157725079996,188.89053134999995,54402.09141120001 2024-07-02,18:42:19.000,184,11063971,-795,0,1719945738,12612.157725079996,188.93282613000338,54402.04250136001 2024-07-02,18:42:20.000,184,11064015,-795,0,1719945739,12612.191406630001,189.0103665600036,54402.28006344 2024-07-02,18:42:21.000,184,11063915,-795,0,1719945740,12612.002789949991,189.03151395000168,54401.86782336 2024-07-02,18:42:22.000,184,11064012,-795,0,1719945741,12612.245297109992,189.03151395000168,54402.412818720004 2024-07-02,18:42:23.000,184,11064017,-795,0,1719945742,12612.245297109992,189.02446482000232,54402.40583160001 2024-07-02,18:42:24.000,184,11063921,-795,0,1719945743,12612.225088179992,189.01741569000296,54402.35692176001 2024-07-02,18:42:25.000,184,11064030,-795,0,1719945744,12612.144252459992,189.03151395000168,54402.23814072001 2024-07-02,18:42:26.000,184,11063968,-795,0,1719945745,12612.150988770001,189.00331743000424,54402.1263468 2024-07-02,18:42:27.000,184,11063965,-795,0,1719945746,12612.137516149996,189.01741569000296,54402.28006344 2024-07-02,18:42:28.000,184,11063980,-795,0,1719945747,12612.144252459992,189.0103665600036,54402.25910208001 2024-07-02,18:42:29.000,184,11064002,-795,0,1719945748,12612.191406630001,188.9821700399989,54402.40583160001 2024-07-02,18:42:30.000,184,11063975,-795,0,1719945749,12612.137516149996,188.99626830000489,54402.11935968001 2024-07-02,18:42:31.000,184,11063981,-795,0,1719945750,12612.218351869997,189.02446482000232,54402.34294752 2024-07-02,18:42:32.000,184,11063925,-795,0,1719945751,12612.204879249992,188.98921916999825,54402.34294752 2024-07-02,18:42:33.000,184,11063996,-795,0,1719945752,12612.184670319992,188.98921916999825,54402.32198616 2024-07-02,18:42:34.000,184,11063985,-795,0,1719945753,12612.245297109992,188.93987526000274,54402.39185736 2024-07-02,18:42:35.000,184,11064034,-795,0,1719945754,12612.258769729997,188.95397352000145,54402.39884448 2024-07-02,18:42:36.000,184,11063988,-795,0,1719945755,12612.265506039992,188.92577700000402,54402.39185736 2024-07-02,18:42:37.000,184,11064023,-795,0,1719945756,12612.278978659997,188.91167873999802,54402.39185736 2024-07-02,18:42:38.000,184,11064017,-795,0,1719945757,12612.346341759992,188.89053134999995,54402.47570280001 2024-07-02,18:42:39.000,184,11063995,-795,0,1719945758,12612.366550689992,188.86938396000187,54402.5106384 2024-07-02,18:42:40.000,184,11063958,-795,0,1719945759,12612.319396519997,188.85528570000315,54402.46172856 2024-07-02,18:42:41.000,184,11063928,-795,0,1719945760,12612.299187589997,188.82708917999844,54402.39185736 2024-07-02,18:42:42.000,184,11063984,-795,0,1719945761,12612.272242350002,188.798892660001,54402.314999040005 2024-07-02,18:42:43.000,184,11063997,-795,0,1719945762,12612.252033420002,188.78479440000228,54402.29403768 2024-07-02,18:42:44.000,184,11063957,-795,0,1719945763,12612.312660210002,188.77774527000292,54402.33596040001 2024-07-02,18:42:45.000,184,11063999,-795,0,1719945764,12612.299187589997,188.78479440000228,54402.40583160001 2024-07-02,18:42:46.000,184,11064016,-795,0,1719945765,12612.285714969992,188.72135223000078,54402.370896 2024-07-02,18:42:47.000,184,11063973,-795,0,1719945766,12612.265506039992,188.7495487499982,54402.34294752 2024-07-02,18:42:48.000,184,11063972,-795,0,1719945767,12612.278978659997,188.71430310000142,54402.39884448 2024-07-02,18:42:49.000,184,11064004,-795,0,1719945768,12612.272242350002,188.72840136000013,54402.35692176001 2024-07-02,18:42:50.000,184,11063946,-795,0,1719945769,12612.292451280002,188.7002048400027,54402.39185736 2024-07-02,18:42:51.000,184,11063974,-795,0,1719945770,12612.252033420002,188.69315571000334,54402.46172856 2024-07-02,18:42:52.000,184,11063991,-795,0,1719945771,12612.252033420002,188.7002048400027,54402.41980584 2024-07-02,18:42:53.000,184,11064019,-795,0,1719945772,12612.272242350002,188.7002048400027,54402.50365128001 2024-07-02,18:42:54.000,184,11064087,-795,0,1719945773,12612.326132829992,188.64381180000055,54402.57352248001 2024-07-02,18:42:55.000,184,11063986,-795,0,1719945774,12612.346341759992,188.6367626700012,54402.580509600004 2024-07-02,18:42:56.000,184,11063948,-795,0,1719945775,12612.366550689992,188.66495918999863,54402.580509600004 2024-07-02,18:42:57.000,184,11063984,-795,0,1719945776,12612.278978659997,188.62971354000183,54402.42679296001 2024-07-02,18:42:58.000,184,11064003,-795,0,1719945777,12612.312660210002,188.6508609299999,54402.41980584 2024-07-02,18:42:59.000,184,11063998,-795,0,1719945778,12612.278978659997,188.6508609299999,54402.54557400001 2024-07-02,18:43:00.000,184,11063958,-795,0,1719945779,12612.265506039992,188.68610658000398,54402.53858688 2024-07-02,18:43:01.000,184,11064003,-795,0,1719945780,12612.265506039992,188.67905745000462,54402.47570280001 2024-07-02,18:43:02.000,184,11063971,-795,0,1719945781,12612.258769729997,188.64381180000055,54402.55256112001 2024-07-02,18:43:03.000,184,11064010,-795,0,1719945782,12612.292451280002,188.6367626700012,54402.55954824 2024-07-02,18:43:04.000,184,11063958,-795,0,1719945783,12612.225088179992,188.6367626700012,54402.46871568 2024-07-02,18:43:05.000,184,11063936,-795,0,1719945784,12612.225088179992,188.66495918999863,54402.46871568 2024-07-02,18:43:06.000,184,11064013,-795,0,1719945785,12612.225088179992,188.62971354000183,54402.46172856 2024-07-02,18:43:07.000,184,11063991,-795,0,1719945786,12612.252033420002,188.58036962999904,54402.41980584 2024-07-02,18:43:08.000,184,11064054,-795,0,1719945787,12612.177934009997,188.6367626700012,54402.34294752 2024-07-02,18:43:09.000,184,11064055,-795,0,1719945788,12612.184670319992,188.62266441000247,54402.412818720004 2024-07-02,18:43:10.000,184,11064002,-795,0,1719945789,12612.238560799997,188.6015170200044,54402.47570280001 2024-07-02,18:43:11.000,184,11063945,-795,0,1719945790,12612.191406630001,188.56627137000032,54402.38487024001 2024-07-02,18:43:12.000,184,11063901,-795,0,1719945791,12612.137516149996,188.60856615000375,54402.38487024001 2024-07-02,18:43:13.000,184,11064000,-795,0,1719945792,12612.130779840001,188.60856615000375,54402.34993464 2024-07-02,18:43:14.000,184,11063978,-795,0,1719945793,12612.117307219996,188.6508609299999,54402.32897328 2024-07-02,18:43:15.000,184,11063994,-795,0,1719945794,12612.164461389992,188.59446788999776,54402.40583160001 2024-07-02,18:43:16.000,184,11063997,-795,0,1719945795,12612.157725079996,188.65791005999927,54402.42679296001 2024-07-02,18:43:17.000,184,11064013,-795,0,1719945796,12612.164461389992,188.6015170200044,54402.39185736 2024-07-02,18:43:18.000,184,11063997,-795,0,1719945797,12612.211615560002,188.62266441000247,54402.363908880005 2024-07-02,18:43:19.000,184,11064000,-795,0,1719945798,12612.218351869997,188.6156152800031,54402.4407672 2024-07-02,18:43:20.000,184,11063953,-795,0,1719945799,12612.171197700001,188.6367626700012,54402.50365128001 2024-07-02,18:43:21.000,184,11064045,-795,0,1719945800,12612.231824490002,188.5874187599984,54402.39884448 2024-07-02,18:43:22.000,184,11064000,-795,0,1719945801,12612.157725079996,188.60856615000375,54402.46871568 2024-07-02,18:43:23.000,184,11064056,-795,0,1719945802,12612.252033420002,188.5380748500029,54402.55954824 2024-07-02,18:43:24.000,184,11064047,-795,0,1719945803,12612.312660210002,188.55922224000096,54402.73422624 2024-07-02,18:43:25.000,184,11063979,-795,0,1719945804,12612.366550689992,188.52397659000417,54402.699290640005 2024-07-02,18:43:26.000,184,11064028,-795,0,1719945805,12612.373287000002,188.49578006999946,54402.63640656 2024-07-02,18:43:27.000,184,11064006,-795,0,1719945806,12612.346341759992,188.46053442000266,54402.601470960006 2024-07-02,18:43:28.000,184,11063976,-795,0,1719945807,12612.366550689992,188.4534852900033,54402.62243232001 2024-07-02,18:43:29.000,184,11063979,-795,0,1719945808,12612.366550689992,188.41119050999987,54402.6154452 2024-07-02,18:43:30.000,184,11064021,-795,0,1719945809,12612.386759619993,188.4041413800005,54402.62941944 2024-07-02,18:43:31.000,184,11064005,-555,0,1719945810,12612.258769729997,188.41119050999987,54402.34294752 2024-07-02,18:43:32.000,184,11063992,-795,0,1719945811,12612.292451280002,188.4252887699986,54402.580509600004 2024-07-02,18:43:33.000,184,11064024,-795,0,1719945812,12612.326132829992,188.37594486000307,54402.55256112001 2024-07-02,18:43:34.000,184,11064022,-795,0,1719945813,12612.366550689992,188.3900431200018,54402.67134216001 2024-07-02,18:43:35.000,184,11064015,-795,0,1719945814,12612.386759619993,188.34774833999836,54402.65736792 2024-07-02,18:43:36.000,184,11063948,-795,0,1719945815,12612.380023309997,188.36184660000436,54402.67832928 2024-07-02,18:43:37.000,184,11063999,-795,0,1719945816,12612.366550689992,188.3054535600022,54402.580509600004 2024-07-02,18:43:38.000,184,11063995,-795,0,1719945817,12612.359814379997,188.2913553000035,54402.531599760005 2024-07-02,18:43:39.000,184,11064030,-795,0,1719945818,12612.413704860002,188.31250269000157,54402.66435504 2024-07-02,18:43:40.000,184,11063984,-795,0,1719945819,12612.433913790002,188.26315877999878,54402.699290640005 2024-07-02,18:43:51.000,184,11063976,-795,0,1719945830,12612.440650099998,188.05168488000345,54402.6154452 2024-07-02,18:43:52.000,184,11063974,-795,0,1719945831,12612.440650099998,188.01643922999938,54402.55954824 2024-07-02,18:43:53.000,184,11064013,-795,0,1719945832,12612.420441169998,187.98824271000194,54402.55256112001 2024-07-02,18:43:54.000,184,11063988,-795,0,1719945833,12612.487804269993,187.9600461900045,54402.55954824 2024-07-02,18:43:55.000,184,11063962,-795,0,1719945834,12612.447386409993,187.92480054000043,54402.51762552 2024-07-02,18:43:56.000,184,11063994,-795,0,1719945835,12612.427177479993,187.90365315000236,54402.55256112001 2024-07-02,18:43:57.000,184,11064045,-715,0,1719945836,12612.467595339993,187.896604020003,54402.60845808 2024-07-02,18:43:58.000,184,11063964,-795,0,1719945837,12612.427177479993,187.86840749999828,54402.6853164 2024-07-02,18:43:59.000,184,11063954,-795,0,1719945838,12612.494540580003,187.86840749999828,54402.72025200001 2024-07-02,18:44:00.000,184,11063936,-795,0,1719945839,12612.447386409993,187.86840749999828,54402.70627776 2024-07-02,18:44:01.000,184,11064015,-795,0,1719945840,12612.508013199993,187.80496533000405,54402.62941944 2024-07-02,18:44:02.000,184,11064032,-795,0,1719945841,12612.433913790002,187.79086706999806,54402.62243232001 2024-07-02,18:44:03.000,184,11064002,-795,0,1719945842,12612.481067959998,187.79086706999806,54402.62941944 2024-07-02,18:44:04.000,184,11063996,-795,0,1719945843,12612.494540580003,187.80496533000405,54402.87396864 2024-07-02,18:44:05.000,184,11064000,-795,0,1719945844,12612.541694749998,187.77676880999934,54402.90890424001 2024-07-02,18:44:06.000,184,11063978,-795,0,1719945845,12612.534958439988,187.72742490000383,54402.88095576001 2024-07-02,18:44:07.000,184,11063991,-795,0,1719945846,12612.568639989993,187.72742490000383,54402.81108456001 2024-07-02,18:44:08.000,184,11063971,-795,0,1719945847,12612.555167369988,187.67808099000104,54402.866981520005 2024-07-02,18:44:09.000,184,11064029,-795,0,1719945848,12612.582112609998,187.6498844700036,54402.90191712 2024-07-02,18:44:10.000,184,11063991,-755,0,1719945849,12612.602321539998,187.63578621000488,54402.87396864 2024-07-02,18:44:11.000,184,11064021,-795,0,1719945850,12612.642739399998,187.57939317000273,54402.8250588 2024-07-02,18:44:12.000,184,11064012,-795,0,1719945851,12612.588848919993,187.565294910004,54402.83204592 2024-07-02,18:44:13.000,184,11064036,-795,0,1719945852,12612.609057849993,187.52300013000058,54402.87396864 2024-07-02,18:44:14.000,184,11063999,-795,0,1719945853,12612.615794159989,187.49480361000315,54402.97178832 2024-07-02,18:44:15.000,184,11064019,-795,0,1719945854,12612.656212019989,187.4877544800038,54402.97877544001 2024-07-02,18:44:16.000,184,11064020,-795,0,1719945855,12612.588848919993,187.5018527400025,54402.9997368 2024-07-02,18:44:17.000,184,11064028,-795,0,1719945856,12612.582112609998,187.4736562199978,54402.79012320001 2024-07-02,18:44:18.000,184,11063999,-795,0,1719945857,12612.609057849993,187.438410570001,54402.88095576001 2024-07-02,18:44:19.000,184,11064031,-795,0,1719945858,12612.669684639994,187.41021405000356,54402.84602016 2024-07-02,18:44:20.000,184,11064014,-795,0,1719945859,12612.636003089989,187.39611579000484,54402.936852720006 2024-07-02,18:44:21.000,184,11064058,-795,0,1719945860,12612.696629879989,187.36791927000013,54402.85999440001 2024-07-02,18:44:22.000,184,11063999,-795,0,1719945861,12612.609057849993,187.36791927000013,54402.79012320001 2024-07-02,18:44:23.000,184,11064010,-795,0,1719945862,12612.656212019989,187.29742796999926,54402.8250588 2024-07-02,18:44:24.000,184,11064001,-795,0,1719945863,12612.662948329998,187.27628058000118,54402.89493 2024-07-02,18:44:25.000,184,11064020,-795,0,1719945864,12612.649475709994,187.2410349300044,54402.89493 2024-07-02,18:44:26.000,184,11063982,-795,0,1719945865,12612.656212019989,187.18464189000224,54402.90890424001 2024-07-02,18:44:27.000,184,11064016,-795,0,1719945866,12612.696629879989,187.17054363000352,54402.8250588 2024-07-02,18:44:28.000,184,11064018,-795,0,1719945867,12612.615794159989,187.18464189000224,54402.76217472001 2024-07-02,18:44:29.000,184,11063972,-795,0,1719945868,12612.662948329998,187.16349450000416,54402.79711032 2024-07-02,18:44:30.000,184,11063999,-795,0,1719945869,12612.656212019989,187.1423471099988,54402.90191712 2024-07-02,18:44:31.000,184,11064040,-795,0,1719945870,12612.676420949989,187.13529797999945,54402.818071680005 2024-07-02,18:44:32.000,184,11063928,-795,0,1719945871,12612.534958439988,187.14939623999817,54402.6853164 2024-07-02,18:44:33.000,184,11064002,-795,0,1719945872,12612.602321539998,187.11415059000137,54402.67832928 2024-07-02,18:44:34.000,184,11063947,-795,0,1719945873,12612.636003089989,187.10005233000265,54402.66435504 2024-07-02,18:44:35.000,184,11063984,-795,0,1719945874,12612.689893569994,187.06480667999858,54402.77614896 2024-07-02,18:44:36.000,184,11063988,-795,0,1719945875,12612.696629879989,187.05775754999922,54402.84602016 2024-07-02,18:44:37.000,184,11063990,-795,0,1719945876,12612.730311429994,187.07890494000458,54402.79711032 2024-07-02,18:44:38.000,184,11064018,-795,0,1719945877,12612.703366189999,187.02251190000243,54402.79711032 2024-07-02,18:44:39.000,184,11063978,-795,0,1719945878,12612.763992979999,187.02251190000243,54402.88095576001 2024-07-02,18:44:40.000,184,11063978,-795,0,1719945879,12612.737047739989,186.980217119999,54402.769161840006 2024-07-02,18:44:41.000,184,11064007,-795,0,1719945880,12612.730311429994,186.99431537999772,54402.70627776 2024-07-02,18:44:42.000,184,11064013,-795,0,1719945881,12612.703366189999,186.96611886000028,54402.699290640005 2024-07-02,18:44:43.000,184,11064025,-795,0,1719945882,12612.75725666999,186.97316798999964,54402.650380800005 2024-07-02,18:44:44.000,184,11064043,-795,0,1719945883,12612.723575119999,186.9449714700022,54402.72025200001 2024-07-02,18:44:45.000,184,11063967,-795,0,1719945884,12612.804410839999,186.980217119999,54402.95781408001 2024-07-02,18:44:46.000,184,11064055,-795,0,1719945885,12612.81788345999,186.95202060000156,54402.915891360004 2024-07-02,18:44:47.000,184,11064010,-795,0,1719945886,12612.831356079994,186.95906973000092,54402.85300728 2024-07-02,18:44:48.000,184,11064012,-795,0,1719945887,12612.784201909999,186.9449714700022,54402.83903304001 2024-07-02,18:44:49.000,184,11064035,-795,0,1719945888,12612.831356079994,186.9449714700022,54402.79012320001 2024-07-02,18:44:50.000,184,11063969,-795,0,1719945889,12612.85830131999,186.90972581999813,54402.866981520005 2024-07-02,18:44:51.000,184,11064015,-795,0,1719945890,12612.87851024999,186.93087321000348,54402.818071680005 2024-07-02,18:44:52.000,184,11063999,-795,0,1719945891,12612.851565009994,186.93792234000284,54402.79012320001 2024-07-02,18:44:53.000,184,11063969,-795,0,1719945892,12612.871773939994,186.93087321000348,54402.8250588 2024-07-02,18:44:54.000,184,11064046,-795,0,1719945893,12612.93913703999,186.90972581999813,54402.95082696 2024-07-02,18:44:55.000,184,11064068,-795,0,1719945894,12612.93913703999,186.92382408000412,54402.94383984 2024-07-02,18:44:56.000,184,11064031,-795,0,1719945895,12612.89871917999,186.90267668999877,54402.89493 2024-07-02,18:44:57.000,184,11064031,-795,0,1719945896,12612.86503763,186.88857843000005,54402.72025200001 2024-07-02,18:44:58.000,184,11063987,-795,0,1719945897,12612.90545549,186.86038191000262,54402.6154452 2024-07-02,18:44:59.000,184,11064023,-795,0,1719945898,12612.912191799995,186.85333278000326,54402.63640656 2024-07-02,18:45:00.000,184,11063987,-795,0,1719945899,12612.95934596999,186.83923452000454,54402.72723912 2024-07-02,18:45:01.000,184,11063997,-795,0,1719945900,12612.993027519995,186.82513625999854,54402.67832928 2024-07-02,18:45:02.000,184,11064011,-795,0,1719945901,12612.972818589995,186.76874322000367,54402.8250588 2024-07-02,18:45:03.000,184,11064012,-795,0,1719945902,12613.00650014,186.76874322000367,54402.79012320001 2024-07-02,18:45:04.000,184,11064036,-795,0,1719945903,12612.94587335,186.69120279000344,54402.76217472001 2024-07-02,18:45:05.000,184,11064003,-795,0,1719945904,12612.96608228,186.70530105000216,54402.74121336001 2024-07-02,18:45:06.000,184,11064026,-795,0,1719945905,12612.95934596999,186.71235018000152,54402.7551876 2024-07-02,18:45:07.000,184,11063971,-795,0,1719945906,12612.89871917999,186.6700553999981,54402.62941944 2024-07-02,18:45:08.000,184,11063963,-795,0,1719945907,12612.891982869995,186.6982519200028,54402.51762552 2024-07-02,18:45:09.000,184,11063997,-795,0,1719945908,12612.96608228,186.66300626999873,54402.56653536 2024-07-02,18:45:10.000,184,11063959,-795,0,1719945909,12612.97955489999,186.64890801,54402.70627776 2024-07-02,18:45:11.000,184,11064005,-795,0,1719945910,12612.993027519995,186.62071149000258,54402.601470960006 2024-07-02,18:45:12.000,184,11063993,-795,0,1719945911,12612.95934596999,186.61366236000322,54402.59448384001 2024-07-02,18:45:13.000,184,11064033,-795,0,1719945912,12612.94587335,186.66300626999873,54402.412818720004 2024-07-02,18:45:14.000,184,11064073,-795,0,1719945913,12612.97955489999,186.536121930003,54402.42679296001 2024-07-02,18:45:15.000,184,11064003,-795,0,1719945914,12613.01997275999,186.52907280000363,54402.44775432 2024-07-02,18:45:16.000,184,11063981,-795,0,1719945915,12612.851565009994,186.3880902000019,54402.41980584 2024-07-02,18:45:17.000,184,11064002,-795,0,1719945916,12612.689893569994,186.4233358499987,54402.34294752 2024-07-02,18:45:18.000,184,11064031,-795,0,1719945917,12612.521485819998,186.5854658399985,54402.30801192001 2024-07-02,18:45:19.000,184,11063938,-795,0,1719945918,12612.609057849993,186.8321853899979,54402.34993464 2024-07-02,18:45:20.000,184,11064065,-795,0,1719945919,12612.696629879989,186.86743104000197,54402.34294752 2024-07-02,18:45:21.000,184,11063995,-795,0,1719945920,12612.790938219994,186.88857843000005,54402.33596040001 2024-07-02,18:45:22.000,184,11063994,-795,0,1719945921,12612.8448287,186.78989061000175,54402.28006344 2024-07-02,18:45:23.000,184,11064019,-795,0,1719945922,12612.871773939994,186.77579235000303,54402.28006344 2024-07-02,18:45:24.000,184,11064000,-795,0,1719945923,12612.90545549,186.7616940900043,54402.39185736 2024-07-02,18:45:25.000,184,11064000,-795,0,1719945924,12612.95934596999,186.70530105000216,54402.46172856 2024-07-02,18:45:26.000,184,11063971,-795,0,1719945925,12612.93913703999,186.70530105000216,54402.51762552 2024-07-02,18:45:27.000,184,11064029,-795,0,1719945926,12612.92566442,186.65595713999937,54402.39884448 2024-07-02,18:45:28.000,184,11063990,-795,0,1719945927,12612.932400729995,186.64185888000065,54402.44775432 2024-07-02,18:45:29.000,184,11064028,-795,0,1719945928,12612.912191799995,186.6700553999981,54402.412818720004 2024-07-02,18:45:30.000,184,11064013,-795,0,1719945929,12612.912191799995,186.59251496999786,54402.412818720004 2024-07-02,18:45:31.000,184,11063958,-795,0,1719945930,12612.87851024999,186.57841670999915,54402.34993464 2024-07-02,18:45:32.000,184,11064027,-795,0,1719945931,12612.83809238999,186.52907280000363,54402.30801192001 2024-07-02,18:45:33.000,184,11063983,-795,0,1719945932,12612.8448287,186.5149745400049,54402.17525664 2024-07-02,18:45:34.000,184,11063985,-795,0,1719945933,12612.90545549,186.50087627999892,54402.4407672 2024-07-02,18:45:35.000,184,11063991,-795,0,1719945934,12612.94587335,186.50792540999828,54402.53858688 2024-07-02,18:45:36.000,184,11064005,-795,0,1719945935,12612.94587335,186.46563063000212,54402.48967704 2024-07-02,18:45:37.000,184,11064027,-795,0,1719945936,12612.912191799995,186.45858150000277,54402.46871568 2024-07-02,18:45:38.000,184,11064070,-795,0,1719945937,12612.90545549,186.4233358499987,54402.48967704 2024-07-02,18:45:39.000,184,11064037,-795,0,1719945938,12612.92566442,186.4233358499987,54402.49666416 2024-07-02,18:45:40.000,184,11064030,-795,0,1719945939,12612.90545549,186.3880902000019,54402.44775432 2024-07-02,18:45:41.000,184,11064055,-795,0,1719945940,12612.86503763,186.41628671999933,54402.531599760005 2024-07-02,18:45:42.000,184,11064032,-795,0,1719945941,12612.912191799995,186.34579541999847,54402.48967704 2024-07-02,18:45:43.000,184,11063998,-795,0,1719945942,12612.891982869995,186.35284454999783,54402.48967704 2024-07-02,18:45:44.000,184,11063978,-795,0,1719945943,12612.89871917999,186.3246480300004,54402.55256112001 2024-07-02,18:45:45.000,184,11064019,-795,0,1719945944,12612.90545549,186.34579541999847,54402.57352248001 2024-07-02,18:45:46.000,184,11064001,-795,0,1719945945,12612.85830131999,186.31054977000167,54402.50365128001 2024-07-02,18:45:47.000,184,11064044,-795,0,1719945946,12612.831356079994,186.31759890000103,54402.4407672 2024-07-02,18:45:48.000,184,11064021,-795,0,1719945947,12612.784201909999,186.29645151000295,54402.4407672 2024-07-02,18:45:49.000,184,11064001,-795,0,1719945948,12612.804410839999,186.3246480300004,54402.531599760005 2024-07-02,18:45:50.000,184,11064001,-795,0,1719945949,12612.804410839999,186.2894023800036,54402.45474144001 2024-07-02,18:45:51.000,184,11063988,-795,0,1719945950,12612.743784049999,186.29645151000295,54402.57352248001 2024-07-02,18:45:52.000,184,11064051,-795,0,1719945951,12612.737047739989,186.27530412000488,54402.46871568 2024-07-02,18:45:53.000,184,11063986,-795,0,1719945952,12612.703366189999,186.31054977000167,54402.32198616 2024-07-02,18:45:54.000,184,11063980,-795,0,1719945953,12612.730311429994,186.2894023800036,54402.363908880005 2024-07-02,18:45:55.000,184,11064007,-795,0,1719945954,12612.689893569994,186.22596021000209,54402.314999040005 2024-07-02,18:45:56.000,184,11063996,-795,0,1719945955,12612.723575119999,186.24710760000016,54402.48967704 2024-07-02,18:45:57.000,184,11064031,-795,0,1719945956,12612.730311429994,186.22596021000209,54402.46871568 2024-07-02,18:45:58.000,184,11064018,-795,0,1719945957,12612.703366189999,186.23300934000144,54402.48967704 2024-07-02,18:45:59.000,184,11064009,-795,0,1719945958,12612.656212019989,186.204812820004,54402.46172856 2024-07-02,18:46:00.000,184,11063969,-795,0,1719945959,12612.642739399998,186.16956716999994,54402.38487024001 2024-07-02,18:46:01.000,184,11064033,-795,0,1719945960,12612.609057849993,186.1766162999993,54402.412818720004 2024-07-02,18:46:02.000,184,11063977,-795,0,1719945961,12612.548431059993,186.1413706500025,54402.29403768 2024-07-02,18:46:03.000,184,11063971,-795,0,1719945962,12612.561903679998,186.16251804000058,54402.3010248 2024-07-02,18:46:04.000,184,11063999,-795,0,1719945963,12612.534958439988,186.16251804000058,54402.39884448 2024-07-02,18:46:05.000,184,11063971,-795,0,1719945964,12612.514749509988,186.06383022000227,54402.23814072001 2024-07-02,18:46:06.000,184,11064018,-795,0,1719945965,12612.575376299988,186.0920267399997,54402.48967704 2024-07-02,18:46:07.000,184,11064013,-795,0,1719945966,12612.568639989993,186.0920267399997,54402.5106384 2024-07-02,18:46:08.000,184,11063992,-795,0,1719945967,12612.548431059993,186.03563370000484,54402.40583160001 2024-07-02,18:46:09.000,184,11063995,-795,0,1719945968,12612.534958439988,186.05678109000291,54402.4407672 2024-07-02,18:46:10.000,184,11064062,-795,0,1719945969,12612.528222129993,186.04973196000356,54402.48967704 2024-07-02,18:46:11.000,184,11064038,-795,0,1719945970,12612.521485819998,186.00038805000077,54402.433780080006 2024-07-02,18:46:12.000,184,11064052,-795,0,1719945971,12612.433913790002,186.01448630999948,54402.38487024001 2024-07-02,18:46:13.000,184,11064020,-795,0,1719945972,12612.534958439988,185.98628979000205,54402.412818720004 2024-07-02,18:46:14.000,184,11064004,-795,0,1719945973,12612.528222129993,185.88055284000438,54402.39884448 2024-07-02,18:46:15.000,184,11063939,-795,0,1719945974,12612.521485819998,185.8664545799984,54402.34993464 2024-07-02,18:46:16.000,184,11063975,-795,0,1719945975,12612.501276889998,185.83825806000095,54402.25211496 2024-07-02,18:46:17.000,184,11064003,-795,0,1719945976,12612.386759619993,185.8453071900003,54402.10538544 2024-07-02,18:46:18.000,184,11063961,-795,0,1719945977,12612.427177479993,185.80301241000416,54402.028527120005 2024-07-02,18:46:19.000,184,11063994,-795,0,1719945978,12612.447386409993,185.7959632800048,54402.098398320006 2024-07-02,18:46:20.000,184,11063998,-795,0,1719945979,12612.339605449997,185.7818650199988,54402.16826952001 2024-07-02,18:46:21.000,184,11063997,-795,0,1719945980,12612.265506039992,185.82415980000223,54402.18923088001 2024-07-02,18:46:22.000,184,11063972,-795,0,1719945981,12612.245297109992,185.78891414999816,54402.02154000001 2024-07-02,18:46:23.000,184,11063979,-795,0,1719945982,12612.184670319992,185.82415980000223,54402.15429528 2024-07-02,18:46:24.000,184,11063952,-795,0,1719945983,12612.198142939997,185.8312089300016,54402.11935968001 2024-07-02,18:46:25.000,184,11063982,-795,0,1719945984,12612.171197700001,185.82415980000223,54402.196218000005 2024-07-02,18:46:26.000,184,11063966,-795,0,1719945985,12612.164461389992,185.81711067000288,54402.147308160005 2024-07-02,18:46:27.000,184,11064024,-795,0,1719945986,12612.231824490002,185.85235631999967,54402.10538544 2024-07-02,18:46:28.000,184,11063975,-795,0,1719945987,12612.225088179992,185.81006154000352,54402.147308160005 2024-07-02,18:46:29.000,184,11064006,-795,0,1719945988,12612.299187589997,185.7959632800048,54402.22416648 2024-07-02,18:46:30.000,184,11063964,-795,0,1719945989,12612.305923899992,185.746619370002,54402.077436960004 2024-07-02,18:46:31.000,184,11063961,-795,0,1719945990,12612.245297109992,185.7325211100033,54402.01455288 2024-07-02,18:46:32.000,184,11064007,-795,0,1719945991,12612.218351869997,185.71842285000457,54402.00756576 2024-07-02,18:46:33.000,184,11063993,-795,0,1719945992,12612.157725079996,185.71842285000457,54401.87481048001 2024-07-02,18:46:34.000,184,11063943,-795,0,1719945993,12612.04994412,185.67612807000114,54401.672184 2024-07-02,18:46:35.000,184,11063987,-795,0,1719945994,12612.076889359996,185.70432458999858,54401.89577184 2024-07-02,18:46:36.000,184,11063973,-795,0,1719945995,12612.076889359996,185.71842285000457,54401.97263016001 2024-07-02,18:46:37.000,184,11063980,-795,0,1719945996,12612.063416739991,185.73957024000265,54402.00057864001 2024-07-02,18:46:38.000,184,11063949,-795,0,1719945997,12612.04994412,185.6831772000005,54401.96564304 2024-07-02,18:46:39.000,184,11064006,-795,0,1719945998,12612.016262569996,185.746619370002,54401.97263016001 2024-07-02,18:46:40.000,184,11063959,-795,0,1719945999,12612.063416739991,185.7677667600001,54401.99359152 2024-07-02,18:46:41.000,184,11063998,-795,0,1719946000,12612.022998879991,185.71842285000457,54402.04948848001 2024-07-02,18:46:42.000,184,11063988,-795,0,1719946001,12612.00952626,185.73957024000265,54401.96564304 2024-07-02,18:46:43.000,184,11063996,-795,0,1719946002,12612.090361980001,185.72547198000393,54402.01455288 2024-07-02,18:46:44.000,184,11063977,-795,0,1719946003,12612.164461389992,185.69727545999922,54402.04948848001 2024-07-02,18:46:45.000,184,11063953,-795,0,1719946004,12612.137516149996,185.62678415999835,54402.09141120001 2024-07-02,18:46:46.000,184,11064017,-795,0,1719946005,12612.097098289996,185.62678415999835,54401.93769456 2024-07-02,18:46:47.000,184,11063941,-795,0,1719946006,12612.076889359996,185.6338332899977,54401.93769456 2024-07-02,18:46:48.000,184,11063959,-795,0,1719946007,12612.097098289996,185.6479315500037,54402.03551424 2024-07-02,18:46:49.000,184,11063910,-795,0,1719946008,12612.070153050001,185.60563677000027,54401.96564304 2024-07-02,18:46:50.000,184,11063997,-795,0,1719946009,12612.022998879991,185.6338332899977,54401.83288776001 2024-07-02,18:46:51.000,184,11064015,-795,0,1719946010,12611.94889947,185.66202981000242,54401.90275896001 2024-07-02,18:46:52.000,184,11063925,-795,0,1719946011,12611.88827268,185.66202981000242,54401.89577184 2024-07-02,18:46:53.000,184,11064041,-795,0,1719946012,12611.88153636999,185.70432458999858,54401.93769456 2024-07-02,18:46:54.000,184,11064003,-795,0,1719946013,12611.94889947,185.71137371999794,54402.00057864001 2024-07-02,18:46:55.000,184,11063992,-795,0,1719946014,12611.9691084,185.69022632999986,54402.03551424 2024-07-02,18:46:56.000,184,11063987,-795,0,1719946015,12611.94889947,185.71842285000457,54402.03551424 2024-07-02,18:46:57.000,184,11064015,-795,0,1719946016,12611.88153636999,185.76071763000073,54401.93769456 2024-07-02,18:46:58.000,184,11063912,-795,0,1719946017,12611.895008989995,185.75366850000137,54401.930707440006 2024-07-02,18:46:59.000,184,11063943,-795,0,1719946018,12611.955635779996,185.7325211100033,54402.03551424 2024-07-02,18:47:00.000,184,11063978,-795,0,1719946019,12611.98931733,185.7677667600001,54402.08442408 2024-07-02,18:47:01.000,184,11064005,-795,0,1719946020,12612.002789949991,185.7677667600001,54402.04250136001 2024-07-02,18:47:02.000,184,11063990,-795,0,1719946021,12611.98931733,185.73957024000265,54402.02154000001 2024-07-02,18:47:03.000,184,11064000,-795,0,1719946022,12611.996053639996,185.7677667600001,54402.00756576 2024-07-02,18:47:04.000,184,11063961,-795,0,1719946023,12612.056680429996,185.75366850000137,54402.06346272 2024-07-02,18:47:05.000,184,11063959,-795,0,1719946024,12612.036471499996,185.72547198000393,54402.04250136001 2024-07-02,18:47:06.000,184,11063961,-795,0,1719946025,12612.016262569996,185.73957024000265,54402.00057864001 2024-07-02,18:47:07.000,184,11063994,-795,0,1719946026,12612.036471499996,185.66202981000242,54401.979617280005 2024-07-02,18:47:08.000,184,11063947,-795,0,1719946027,12612.02973519,185.70432458999858,54401.97263016001 2024-07-02,18:47:09.000,184,11063946,-795,0,1719946028,12612.036471499996,185.72547198000393,54402.17525664 2024-07-02,18:47:10.000,184,11063984,-795,0,1719946029,12612.043207809991,185.7325211100033,54402.077436960004 2024-07-02,18:47:11.000,184,11063978,-795,0,1719946030,12612.022998879991,185.7325211100033,54402.0564756 2024-07-02,18:47:12.000,184,11063927,-795,0,1719946031,12612.002789949991,185.77481588999945,54402.077436960004 2024-07-02,18:47:13.000,184,11063973,-795,0,1719946032,12611.98258101999,185.82415980000223,54401.97263016001 2024-07-02,18:47:14.000,184,11063924,-795,0,1719946033,12612.00952626,185.8312089300016,54401.94468168 2024-07-02,18:47:15.000,184,11064013,-795,0,1719946034,12612.097098289996,185.7818650199988,54402.0564756 2024-07-02,18:47:16.000,184,11064010,-795,0,1719946035,12612.130779840001,185.73957024000265,54402.11935968001 2024-07-02,18:47:17.000,184,11063984,-795,0,1719946036,12612.130779840001,185.70432458999858,54402.10538544 2024-07-02,18:47:18.000,184,11063970,-795,0,1719946037,12612.177934009997,185.6831772000005,54402.06346272 2024-07-02,18:47:19.000,184,11063949,-795,0,1719946038,12612.198142939997,185.69022632999986,54402.16826952001 2024-07-02,18:47:20.000,184,11063929,-795,0,1719946039,12612.157725079996,185.67612807000114,54402.08442408 2024-07-02,18:47:21.000,184,11063985,-795,0,1719946040,12612.124043529991,185.70432458999858,54402.098398320006 2024-07-02,18:47:22.000,184,11063980,-795,0,1719946041,12612.097098289996,185.7325211100033,54402.00057864001 2024-07-02,18:47:23.000,184,11063975,-795,0,1719946042,12612.063416739991,185.73957024000265,54402.17525664 2024-07-02,18:47:24.000,184,11063991,-795,0,1719946043,12612.150988770001,185.7677667600001,54402.245127840004 2024-07-02,18:47:25.000,184,11063987,-795,0,1719946044,12612.130779840001,185.7818650199988,54402.32198616 2024-07-02,18:47:26.000,184,11063949,-795,0,1719946045,12612.171197700001,185.77481588999945,54402.32198616 2024-07-02,18:47:27.000,184,11063974,-795,0,1719946046,12612.191406630001,185.76071763000073,54402.27307632 2024-07-02,18:47:28.000,184,11063910,-795,0,1719946047,12612.238560799997,185.77481588999945,54402.30801192001 2024-07-02,18:47:29.000,184,11063995,-795,0,1719946048,12612.332869140002,185.71842285000457,54402.39185736 2024-07-02,18:47:30.000,184,11064001,-795,0,1719946049,12612.319396519997,185.71137371999794,54402.433780080006 2024-07-02,18:47:31.000,184,11064004,-795,0,1719946050,12612.339605449997,185.66907894000178,54402.48967704 2024-07-02,18:47:32.000,184,11063983,-795,0,1719946051,12612.319396519997,185.70432458999858,54402.370896 2024-07-02,18:47:33.000,184,11064018,-795,0,1719946052,12612.299187589997,185.67612807000114,54402.41980584 2024-07-02,18:47:34.000,184,11064023,-795,0,1719946053,12612.305923899992,185.66907894000178,54402.52461264001 2024-07-02,18:47:35.000,184,11063945,-795,0,1719946054,12612.198142939997,185.67612807000114,54402.370896 2024-07-02,18:47:36.000,184,11064003,-795,0,1719946055,12612.211615560002,185.69022632999986,54402.412818720004 2024-07-02,18:47:37.000,184,11064013,-795,0,1719946056,12612.198142939997,185.70432458999858,54402.363908880005 2024-07-02,18:47:38.000,184,11063971,-795,0,1719946057,12612.225088179992,185.6831772000005,54402.32897328 2024-07-02,18:47:39.000,184,11064002,-795,0,1719946058,12612.225088179992,185.67612807000114,54402.46871568 2024-07-02,18:47:40.000,184,11064009,-795,0,1719946059,12612.225088179992,185.70432458999858,54402.48967704 2024-07-02,18:47:41.000,184,11063983,-795,0,1719946060,12612.231824490002,185.7325211100033,54402.49666416 2024-07-02,18:47:42.000,184,11064018,-795,0,1719946061,12612.204879249992,185.71137371999794,54402.44775432 2024-07-02,18:47:43.000,184,11063957,-795,0,1719946062,12612.292451280002,185.71842285000457,54402.45474144001 2024-07-02,18:47:44.000,184,11063999,-795,0,1719946063,12612.312660210002,185.6831772000005,54402.46172856 2024-07-02,18:47:45.000,184,11063974,-795,0,1719946064,12612.339605449997,185.71137371999794,54402.47570280001 2024-07-02,18:47:46.000,184,11063977,-795,0,1719946065,12612.312660210002,185.69022632999986,54402.53858688 2024-07-02,18:47:47.000,184,11063983,-795,0,1719946066,12612.305923899992,185.69727545999922,54402.34993464 2024-07-02,18:47:48.000,184,11063987,-795,0,1719946067,12612.319396519997,185.70432458999858,54402.4407672 2024-07-02,18:47:49.000,184,11064009,-795,0,1719946068,12612.413704860002,185.71137371999794,54402.59448384001 2024-07-02,18:47:50.000,184,11063954,-795,0,1719946069,12612.440650099998,185.65498068000306,54402.63640656 2024-07-02,18:47:51.000,184,11064000,-795,0,1719946070,12612.433913790002,185.64088242000435,54402.59448384001 2024-07-02,18:47:52.000,184,11064032,-795,0,1719946071,12612.420441169998,185.59153851000156,54402.56653536 2024-07-02,18:47:53.000,184,11063945,-795,0,1719946072,12612.366550689992,185.60563677000027,54402.433780080006 2024-07-02,18:47:54.000,184,11063997,-795,0,1719946073,12612.386759619993,185.57039112000348,54402.46871568 2024-07-02,18:47:55.000,184,11063949,-795,0,1719946074,12612.440650099998,185.57744025000284,54402.50365128001 2024-07-02,18:47:56.000,184,11064030,-795,0,1719946075,12612.454122720002,185.54924372999812,54402.55256112001 2024-07-02,18:47:57.000,184,11064020,-795,0,1719946076,12612.413704860002,185.56334199000412,54402.50365128001 2024-07-02,18:47:58.000,184,11063945,-795,0,1719946077,12612.447386409993,185.50694895000197,54402.433780080006 2024-07-02,18:47:59.000,184,11064017,-795,0,1719946078,12612.460859029998,185.4858015600039,54402.433780080006 2024-07-02,18:48:00.000,184,11063988,-795,0,1719946079,12612.474331650003,185.45760503999918,54402.482689920005 2024-07-02,18:48:01.000,184,11063995,-795,0,1719946080,12612.501276889998,185.4717032999979,54402.433780080006 2024-07-02,18:48:02.000,184,11063968,-795,0,1719946081,12612.534958439988,185.3871137399983,54402.363908880005 2024-07-02,18:48:03.000,184,11064002,-795,0,1719946082,12612.656212019989,185.34481896000216,54402.30801192001 2024-07-02,18:48:04.000,184,11063985,-795,0,1719946083,12612.750520359994,185.3871137399983,54402.38487024001 2024-07-02,18:48:05.000,184,11063970,-795,0,1719946084,12612.743784049999,185.4717032999979,54402.34993464 2024-07-02,18:48:06.000,184,11064010,-795,0,1719946085,12612.716838809989,185.50694895000197,54402.42679296001 2024-07-02,18:48:07.000,184,11064013,-795,0,1719946086,12612.703366189999,185.4717032999979,54402.42679296001 2024-07-02,18:48:08.000,184,11063942,-795,0,1719946087,12612.737047739989,185.39416286999767,54402.42679296001 2024-07-02,18:48:09.000,184,11064021,-795,0,1719946088,12612.710102499994,185.3871137399983,54402.433780080006 2024-07-02,18:48:10.000,184,11063963,-795,0,1719946089,12612.649475709994,185.30252417999873,54402.4407672 2024-07-02,18:48:11.000,184,11063963,-795,0,1719946090,12612.595585229989,185.36596635000024,54402.38487024001 2024-07-02,18:48:12.000,184,11063959,-795,0,1719946091,12612.582112609998,185.40826113000367,54402.412818720004 2024-07-02,18:48:13.000,184,11063998,-795,0,1719946092,12612.555167369988,185.4858015600039,54402.4407672 2024-07-02,18:48:14.000,184,11063993,-795,0,1719946093,12612.582112609998,185.4717032999979,54402.55954824 2024-07-02,18:48:15.000,184,11064008,-795,0,1719946094,12612.622530469998,185.54219459999877,54402.62941944 2024-07-02,18:48:16.000,184,11063966,-795,0,1719946095,12612.649475709994,185.54924372999812,54402.6154452 2024-07-02,18:48:17.000,184,11063997,-795,0,1719946096,12612.501276889998,185.57744025000284,54402.531599760005 2024-07-02,18:48:18.000,184,11064025,-795,0,1719946097,12612.609057849993,185.56334199000412,54402.51762552 2024-07-02,18:48:19.000,184,11063993,-795,0,1719946098,12612.649475709994,185.60563677000027,54402.57352248001 2024-07-02,18:48:20.000,184,11063957,-795,0,1719946099,12612.662948329998,185.59858764000091,54402.69230352001 2024-07-02,18:48:21.000,184,11063983,-795,0,1719946100,12612.602321539998,185.59858764000091,54402.48967704 2024-07-02,18:48:22.000,184,11063973,-795,0,1719946101,12612.622530469998,185.57039112000348,54402.62243232001 2024-07-02,18:48:23.000,184,11063979,-795,0,1719946102,12612.656212019989,185.61268589999963,54402.49666416 2024-07-02,18:48:24.000,184,11063982,-795,0,1719946103,12612.676420949989,185.60563677000027,54402.62941944 2024-07-02,18:48:25.000,184,11063978,-795,0,1719946104,12612.642739399998,185.64088242000435,54402.63640656 2024-07-02,18:48:26.000,184,11063961,-795,0,1719946105,12612.662948329998,185.59153851000156,54402.55954824 2024-07-02,18:48:27.000,184,11063983,-795,0,1719946106,12612.622530469998,185.57744025000284,54402.45474144001 2024-07-02,18:48:28.000,184,11063971,-795,0,1719946107,12612.575376299988,185.5844893800022,54402.49666416 2024-07-02,18:48:29.000,184,11063991,-795,0,1719946108,12612.629266779993,185.59153851000156,54402.62243232001 2024-07-02,18:48:30.000,184,11063961,-795,0,1719946109,12612.656212019989,185.57744025000284,54402.71326488001 2024-07-02,18:48:31.000,184,11064005,-795,0,1719946110,12612.595585229989,185.59153851000156,54402.67832928 2024-07-02,18:48:32.000,184,11063964,-795,0,1719946111,12612.595585229989,185.57744025000284,54402.71326488001 2024-07-02,18:48:33.000,184,11063985,-795,0,1719946112,12612.528222129993,185.59858764000091,54402.49666416 2024-07-02,18:48:34.000,184,11063980,-795,0,1719946113,12612.534958439988,185.54219459999877,54402.412818720004 2024-07-02,18:48:35.000,184,11064000,-795,0,1719946114,12612.555167369988,185.54219459999877,54402.47570280001 2024-07-02,18:48:36.000,184,11063967,-795,0,1719946115,12612.474331650003,185.59858764000091,54402.47570280001 2024-07-02,18:48:37.000,184,11063989,-795,0,1719946116,12612.568639989993,185.5351454699994,54402.40583160001 2024-07-02,18:48:38.000,184,11063974,-795,0,1719946117,12612.662948329998,185.5210472100007,54402.412818720004 2024-07-02,18:48:39.000,184,11064032,-795,0,1719946118,12612.77746559999,185.57039112000348,54402.412818720004 2024-07-02,18:48:40.000,184,11064012,-795,0,1719946119,12612.784201909999,185.66202981000242,54402.39185736 2024-07-02,18:48:41.000,184,11064009,-795,0,1719946120,12612.689893569994,185.7325211100033,54402.4407672 2024-07-02,18:48:42.000,184,11064010,-795,0,1719946121,12612.588848919993,185.72547198000393,54402.4407672 2024-07-02,18:48:43.000,184,11063972,-795,0,1719946122,12612.561903679998,185.69022632999986,54402.39884448 2024-07-02,18:48:44.000,184,11063958,-795,0,1719946123,12612.629266779993,185.6831772000005,54402.57352248001 2024-07-02,18:48:45.000,184,11064013,-795,0,1719946124,12612.689893569994,185.6479315500037,54402.65736792 2024-07-02,18:48:46.000,184,11063991,-795,0,1719946125,12612.737047739989,185.66202981000242,54402.69230352001 2024-07-02,18:48:47.000,184,11063966,-795,0,1719946126,12612.737047739989,185.6479315500037,54402.6853164 2024-07-02,18:48:48.000,184,11063954,-795,0,1719946127,12612.662948329998,185.64088242000435,54402.62243232001 2024-07-02,18:48:49.000,184,11064018,-795,0,1719946128,12612.689893569994,185.64088242000435,54402.55954824 2024-07-02,18:48:50.000,184,11064027,-795,0,1719946129,12612.710102499994,185.57744025000284,54402.650380800005 2024-07-02,18:48:51.000,184,11063988,-795,0,1719946130,12612.723575119999,185.61268589999963,54402.72723912 2024-07-02,18:48:52.000,184,11064016,-795,0,1719946131,12612.750520359994,185.61268589999963,54402.67832928 2024-07-02,18:48:53.000,184,11063989,-795,0,1719946132,12612.75725666999,185.619735029999,54402.67832928 2024-07-02,18:48:54.000,184,11063983,-795,0,1719946133,12612.737047739989,185.61268589999963,54402.699290640005 2024-07-02,18:48:55.000,184,11063985,-795,0,1719946134,12612.79767452999,185.60563677000027,54402.76217472001 2024-07-02,18:48:56.000,184,11064000,-795,0,1719946135,12612.770729289994,185.6338332899977,54402.7551876 2024-07-02,18:48:57.000,184,11064010,-795,0,1719946136,12612.804410839999,185.66202981000242,54402.72723912 2024-07-02,18:48:58.000,184,11064022,-795,0,1719946137,12612.75725666999,185.65498068000306,54402.74121336001 2024-07-02,18:48:59.000,184,11064003,-795,0,1719946138,12612.716838809989,185.64088242000435,54402.70627776 2024-07-02,18:49:00.000,184,11063967,-795,0,1719946139,12612.710102499994,185.6338332899977,54402.70627776 2024-07-02,18:49:01.000,184,11064040,-795,0,1719946140,12612.784201909999,185.67612807000114,54402.79711032 2024-07-02,18:49:02.000,184,11064011,-795,0,1719946141,12612.737047739989,185.619735029999,54402.6853164 2024-07-02,18:49:03.000,184,11064035,-795,0,1719946142,12612.790938219994,185.66202981000242,54402.81108456001 2024-07-02,18:49:04.000,184,11064032,-795,0,1719946143,12612.804410839999,185.619735029999,54402.83903304001 2024-07-02,18:49:05.000,184,11064002,-795,0,1719946144,12612.81788345999,185.64088242000435,54402.83903304001 2024-07-02,18:49:06.000,184,11063979,-795,0,1719946145,12612.85830131999,185.6338332899977,54402.85999440001 2024-07-02,18:49:07.000,184,11064001,-795,0,1719946146,12612.811147149994,185.61268589999963,54402.650380800005 2024-07-02,18:49:08.000,184,11063997,-795,0,1719946147,12612.81788345999,185.59153851000156,54402.77614896 2024-07-02,18:49:09.000,184,11063985,-795,0,1719946148,12612.91892810999,185.56334199000412,54402.95082696 2024-07-02,18:49:10.000,184,11063950,-795,0,1719946149,12612.91892810999,185.52809634000005,54402.88794288001 2024-07-02,18:49:11.000,184,11064012,-795,0,1719946150,12612.90545549,185.4858015600039,54402.85999440001 2024-07-02,18:49:12.000,184,11064034,-795,0,1719946151,12612.87851024999,185.42235939000238,54402.81108456001 2024-07-02,18:49:13.000,184,11063998,-795,0,1719946152,12612.811147149994,185.4364576500011,54402.71326488001 2024-07-02,18:49:14.000,184,11064005,-795,0,1719946153,12612.790938219994,185.35891722000088,54402.699290640005 2024-07-02,18:49:15.000,184,11064027,-795,0,1719946154,12612.804410839999,185.33072070000344,54402.72025200001 2024-07-02,18:49:16.000,184,11063976,-795,0,1719946155,12612.784201909999,185.3377698300028,54402.73422624 2024-07-02,18:49:17.000,184,11063959,-795,0,1719946156,12612.75725666999,185.2743276600013,54402.55954824 2024-07-02,18:49:18.000,184,11063971,-795,0,1719946157,12612.81788345999,185.23203287999786,54402.69230352001 2024-07-02,18:49:19.000,184,11063975,-795,0,1719946158,12612.811147149994,185.24613114000385,54402.88794288001 2024-07-02,18:49:20.000,184,11063963,-795,0,1719946159,12612.77746559999,185.175639840003,54402.76217472001 2024-07-02,18:49:21.000,184,11064024,-795,0,1719946160,12612.730311429994,185.2249837499985,54402.77614896 2024-07-02,18:49:22.000,184,11063997,-795,0,1719946161,12612.669684639994,185.175639840003,54402.67134216001 2024-07-02,18:49:23.000,184,11064042,-795,0,1719946162,12612.696629879989,185.16154158000427,54402.67832928 2024-07-02,18:49:24.000,184,11063984,-795,0,1719946163,12612.703366189999,185.19678723000106,54402.769161840006 2024-07-02,18:49:25.000,184,11064011,-795,0,1719946164,12612.710102499994,185.16859071000363,54402.77614896 2024-07-02,18:49:26.000,184,11063987,-795,0,1719946165,12612.676420949989,185.16859071000363,54402.769161840006 2024-07-02,18:49:27.000,184,11063995,-795,0,1719946166,12612.662948329998,185.18268897000235,54402.769161840006 2024-07-02,18:49:28.000,184,11064030,-795,0,1719946167,12612.649475709994,185.14744331999827,54402.76217472001 2024-07-02,18:49:29.000,184,11063989,-795,0,1719946168,12612.615794159989,185.1897381000017,54402.7551876 2024-07-02,18:49:30.000,184,11063997,-795,0,1719946169,12612.602321539998,185.19678723000106,54402.769161840006 2024-07-02,18:49:31.000,184,11064012,-795,0,1719946170,12612.561903679998,185.19678723000106,54402.79012320001 2024-07-02,18:49:32.000,184,11064057,-795,0,1719946171,12612.548431059993,185.1897381000017,54402.85300728 2024-07-02,18:49:33.000,184,11063959,-795,0,1719946172,12612.568639989993,185.18268897000235,54402.81108456001 2024-07-02,18:49:34.000,184,11064014,-795,0,1719946173,12612.595585229989,185.175639840003,54403.00672392001 2024-07-02,18:49:35.000,184,11064012,-795,0,1719946174,12612.582112609998,185.18268897000235,54402.99274968 2024-07-02,18:49:36.000,184,11063950,-795,0,1719946175,12612.568639989993,185.16154158000427,54402.94383984 2024-07-02,18:49:37.000,184,11064015,-795,0,1719946176,12612.467595339993,185.16859071000363,54402.79711032 2024-07-02,18:49:38.000,184,11064011,-795,0,1719946177,12612.447386409993,185.1544924500049,54402.699290640005 2024-07-02,18:49:39.000,184,11063991,-795,0,1719946178,12612.514749509988,185.13334505999956,54402.85999440001 2024-07-02,18:49:40.000,184,11064004,-795,0,1719946179,12612.487804269993,185.18268897000235,54402.8250588 2024-07-02,18:49:41.000,184,11064024,-795,0,1719946180,12612.447386409993,185.11219767000148,54402.85999440001 2024-07-02,18:49:42.000,184,11063987,-795,0,1719946181,12612.467595339993,185.04875549999997,54402.83204592 2024-07-02,18:49:43.000,184,11064004,-795,0,1719946182,12612.460859029998,185.01350985000317,54402.88794288001 2024-07-02,18:49:44.000,184,11063997,-795,0,1719946183,12612.494540580003,184.97121506999974,54402.95781408001 2024-07-02,18:49:45.000,184,11064004,-795,0,1719946184,12612.541694749998,184.96416594000038,54402.99274968 2024-07-02,18:49:46.000,184,11064006,-795,0,1719946185,12612.514749509988,184.93596942000295,54402.95082696 2024-07-02,18:49:47.000,184,11064006,-795,0,1719946186,12612.521485819998,184.90072376999888,54403.02069816 2024-07-02,18:49:48.000,184,11064006,-795,0,1719946187,12612.427177479993,184.90072376999888,54402.85300728 2024-07-02,18:49:49.000,184,11063969,-795,0,1719946188,12612.481067959998,184.91482203000487,54402.9997368 2024-07-02,18:49:50.000,184,11063946,-795,0,1719946189,12612.521485819998,184.86547812000208,54403.11153072 2024-07-02,18:49:51.000,184,11064016,-795,0,1719946190,12612.487804269993,184.87252725000144,54403.153453440005 2024-07-02,18:49:52.000,184,11063951,-795,0,1719946191,12612.494540580003,184.8795763800008,54403.11153072 2024-07-02,18:49:53.000,184,11063992,-795,0,1719946192,12612.440650099998,184.86547812000208,54403.04864664001 2024-07-02,18:49:54.000,184,11063939,-795,0,1719946193,12612.440650099998,184.830232469998,54402.9997368 2024-07-02,18:49:55.000,184,11064004,-795,0,1719946194,12612.400232239997,184.83728160000464,54403.07659512001 2024-07-02,18:49:56.000,184,11063988,-795,0,1719946195,12612.373287000002,184.86547812000208,54403.05563376001 2024-07-02,18:49:57.000,184,11064039,-795,0,1719946196,12612.353078070002,184.85137986000336,54403.02768528001 2024-07-02,18:49:58.000,184,11064015,-795,0,1719946197,12612.373287000002,184.87252725000144,54403.034672400005 2024-07-02,18:49:59.000,184,11064016,-795,0,1719946198,12612.393495930002,184.86547812000208,54403.14646632001 2024-07-02,18:50:00.000,184,11063953,-795,0,1719946199,12612.346341759992,184.87252725000144,54403.05563376001 2024-07-02,18:50:01.000,184,11064016,-795,0,1719946200,12612.359814379997,184.844330730004,54403.083582240004 2024-07-02,18:50:02.000,184,11064039,-795,0,1719946201,12612.299187589997,184.844330730004,54402.9997368 2024-07-02,18:50:03.000,184,11063995,-795,0,1719946202,12612.305923899992,184.8161342099993,54402.92986560001 2024-07-02,18:50:04.000,184,11064001,-795,0,1719946203,12612.258769729997,184.83728160000464,54403.02069816 2024-07-02,18:50:05.000,184,11064015,-795,0,1719946204,12612.312660210002,184.77383943000314,54403.09755648001 2024-07-02,18:50:06.000,184,11063986,-795,0,1719946205,12612.299187589997,184.80908507999993,54403.11153072 2024-07-02,18:50:07.000,184,11063992,-795,0,1719946206,12612.319396519997,184.78793769000185,54403.083582240004 2024-07-02,18:50:08.000,184,11063966,-795,0,1719946207,12612.258769729997,184.83728160000464,54403.04864664001 2024-07-02,18:50:09.000,184,11063996,-795,0,1719946208,12612.211615560002,184.830232469998,54402.985762560005 2024-07-02,18:50:10.000,184,11064002,-795,0,1719946209,12612.157725079996,184.83728160000464,54402.985762560005 2024-07-02,18:50:11.000,184,11064015,-795,0,1719946210,12612.144252459992,184.8161342099993,54402.9997368 2024-07-02,18:50:12.000,184,11063985,-795,0,1719946211,12612.056680429996,184.91482203000487,54402.90890424001 2024-07-02,18:50:13.000,184,11063995,-795,0,1719946212,12612.117307219996,184.89367463999952,54403.083582240004 2024-07-02,18:50:14.000,184,11064023,-795,0,1719946213,12612.076889359996,184.95711681000103,54403.069608 2024-07-02,18:50:15.000,184,11064024,-795,0,1719946214,12612.150988770001,184.93596942000295,54403.202363280005 2024-07-02,18:50:16.000,184,11063938,-795,0,1719946215,12612.137516149996,185.03465724000125,54403.11851784 2024-07-02,18:50:17.000,184,11064021,-795,0,1719946216,12612.090361980001,184.99941159000446,54402.99274968 2024-07-02,18:50:18.000,184,11064018,-795,0,1719946217,12612.056680429996,185.07695202000468,54402.99274968 2024-07-02,18:50:19.000,184,11064049,-795,0,1719946218,12612.124043529991,185.04875549999997,54403.069608 2024-07-02,18:50:20.000,184,11063988,-795,0,1719946219,12612.076889359996,185.14039418999891,54402.985762560005 2024-07-02,18:50:21.000,184,11063991,-795,0,1719946220,12612.110570910001,185.14744331999827,54403.104543600006 2024-07-02,18:50:22.000,184,11064021,-795,0,1719946221,12612.130779840001,185.14039418999891,54402.97178832 2024-07-02,18:50:23.000,184,11063964,-795,0,1719946222,12612.150988770001,185.08400115000404,54402.97877544001 2024-07-02,18:50:24.000,184,11063941,-795,0,1719946223,12612.110570910001,185.03465724000125,54402.92287848 2024-07-02,18:50:25.000,184,11064005,-795,0,1719946224,12612.043207809991,185.03465724000125,54402.88794288001 2024-07-02,18:50:26.000,184,11063994,-795,0,1719946225,12612.00952626,185.13334505999956,54402.985762560005 2024-07-02,18:50:27.000,184,11063995,-795,0,1719946226,12612.036471499996,185.13334505999956,54402.936852720006 2024-07-02,18:50:28.000,184,11063964,-795,0,1719946227,12612.022998879991,185.16859071000363,54403.01371104 2024-07-02,18:50:29.000,184,11064029,-795,0,1719946228,12612.110570910001,185.10514854000212,54403.23729888 2024-07-02,18:50:30.000,184,11063983,-795,0,1719946229,12612.117307219996,185.06990288999805,54403.16742768 2024-07-02,18:50:31.000,184,11063985,-795,0,1719946230,12612.097098289996,185.0276081100019,54403.153453440005 2024-07-02,18:50:32.000,184,11063930,-795,0,1719946231,12612.036471499996,185.05580462999933,54403.17441480001 2024-07-02,18:50:33.000,184,11064005,-795,0,1719946232,12612.063416739991,184.9782641999991,54403.12550496001 2024-07-02,18:50:34.000,184,11063977,-795,0,1719946233,12612.02973519,184.99236245999782,54403.05563376001 2024-07-02,18:50:35.000,184,11064031,-795,0,1719946234,12612.022998879991,184.93596942000295,54403.04165952 2024-07-02,18:50:36.000,184,11064033,-795,0,1719946235,12611.94889947,184.97121506999974,54403.17441480001 2024-07-02,18:50:37.000,184,11064007,-795,0,1719946236,12611.98258101999,184.93596942000295,54403.1394792 2024-07-02,18:50:38.000,184,11064010,-795,0,1719946237,12611.96237208999,184.9289202900036,54403.069608 2024-07-02,18:50:39.000,184,11063986,-795,0,1719946238,12611.90174529999,184.87252725000144,54402.87396864 2024-07-02,18:50:40.000,184,11063941,-795,0,1719946239,12611.996053639996,184.89367463999952,54402.99274968 2024-07-02,18:50:41.000,184,11063970,-795,0,1719946240,12611.98258101999,184.87252725000144,54403.04165952 2024-07-02,18:50:42.000,184,11063994,-795,0,1719946241,12611.96237208999,184.86547812000208,54402.84602016 2024-07-02,18:50:43.000,184,11063981,-795,0,1719946242,12611.915217919995,184.85137986000336,54402.90191712 2024-07-02,18:50:44.000,184,11064010,-795,0,1719946243,12611.92869054,184.8795763800008,54402.99274968 2024-07-02,18:50:45.000,184,11064024,-795,0,1719946244,12612.00952626,184.830232469998,54403.02768528001 2024-07-02,18:50:46.000,184,11063994,-795,0,1719946245,12611.996053639996,184.8795763800008,54402.95781408001 2024-07-02,18:50:47.000,184,11063990,-795,0,1719946246,12612.022998879991,184.844330730004,54402.92287848 2024-07-02,18:50:48.000,184,11063953,-795,0,1719946247,12612.043207809991,184.844330730004,54402.985762560005 2024-07-02,18:50:49.000,184,11064021,-795,0,1719946248,12612.056680429996,184.844330730004,54402.9648012 2024-07-02,18:50:50.000,184,11064025,-795,0,1719946249,12612.016262569996,184.844330730004,54402.936852720006 2024-07-02,18:50:51.000,184,11063966,-795,0,1719946250,12612.022998879991,184.83728160000464,54402.92986560001 2024-07-02,18:50:52.000,184,11063994,-795,0,1719946251,12612.022998879991,184.90777289999824,54402.915891360004 2024-07-02,18:50:53.000,184,11063981,-795,0,1719946252,12612.00952626,184.88662551000016,54402.83204592 2024-07-02,18:50:54.000,184,11063958,-795,0,1719946253,12612.083625669991,184.88662551000016,54402.985762560005 2024-07-02,18:50:55.000,184,11064030,-795,0,1719946254,12612.130779840001,184.90777289999824,54402.99274968 2024-07-02,18:50:56.000,184,11063952,-795,0,1719946255,12612.083625669991,184.89367463999952,54403.04864664001 2024-07-02,18:50:57.000,184,11063972,-795,0,1719946256,12612.103834599991,184.92187116000423,54403.034672400005 2024-07-02,18:50:58.000,184,11063984,-795,0,1719946257,12612.056680429996,184.95006768000167,54402.95781408001 2024-07-02,18:50:59.000,184,11064029,-795,0,1719946258,12612.083625669991,184.9782641999991,54402.99274968 2024-07-02,18:51:00.000,184,11064003,-795,0,1719946259,12612.00952626,185.01350985000317,54402.818071680005 2024-07-02,18:51:01.000,184,11063956,-795,0,1719946260,12612.043207809991,185.07695202000468,54403.09056936 2024-07-02,18:51:02.000,184,11064034,-795,0,1719946261,12612.076889359996,185.11219767000148,54403.06262088 2024-07-02,18:51:03.000,184,11063975,-795,0,1719946262,12612.110570910001,185.11219767000148,54403.01371104 2024-07-02,18:51:04.000,184,11063927,-795,0,1719946263,12612.150988770001,185.1544924500049,54403.083582240004 2024-07-02,18:51:05.000,184,11063978,-795,0,1719946264,12612.171197700001,185.1544924500049,54403.05563376001 2024-07-02,18:51:06.000,184,11063961,-795,0,1719946265,12612.157725079996,185.21088548999978,54403.00672392001 2024-07-02,18:51:07.000,184,11063970,-795,0,1719946266,12612.117307219996,185.23203287999786,54402.9997368 2024-07-02,18:51:08.000,184,11064000,-795,0,1719946267,12612.150988770001,185.2743276600013,54403.04165952 2024-07-02,18:51:09.000,184,11063985,-795,0,1719946268,12612.238560799997,185.24613114000385,54403.16044056 2024-07-02,18:51:10.000,184,11064018,-795,0,1719946269,12612.272242350002,185.26022940000257,54403.18838904 2024-07-02,18:51:11.000,184,11063999,-795,0,1719946270,12612.258769729997,185.2531802700032,54403.17441480001 2024-07-02,18:51:12.000,184,11064026,-795,0,1719946271,12612.245297109992,185.29547504999937,54403.23729888 2024-07-02,18:51:13.000,184,11064030,-795,0,1719946272,12612.258769729997,185.2390820100045,54403.12550496001 2024-07-02,18:51:14.000,184,11064017,-795,0,1719946273,12612.211615560002,185.26022940000257,54403.18140192 2024-07-02,18:51:15.000,184,11064028,-795,0,1719946274,12612.265506039992,185.20383636000042,54403.23031176 2024-07-02,18:51:16.000,184,11064029,-795,0,1719946275,12612.292451280002,185.2390820100045,54403.30018296 2024-07-02,18:51:17.000,184,11063984,-795,0,1719946276,12612.299187589997,185.1897381000017,54403.34210568001 2024-07-02,18:51:18.000,184,11064056,-795,0,1719946277,12612.265506039992,185.1544924500049,54403.18838904 2024-07-02,18:51:19.000,184,11064008,-795,0,1719946278,12612.231824490002,185.13334505999956,54403.14646632001 2024-07-02,18:51:20.000,184,11063979,-795,0,1719946279,12612.218351869997,185.11924680000084,54403.21633752001 2024-07-02,18:51:21.000,184,11064039,-795,0,1719946280,12612.218351869997,185.11924680000084,54403.13249208 2024-07-02,18:51:22.000,184,11064041,-795,0,1719946281,12612.144252459992,185.09809941000276,54403.083582240004 2024-07-02,18:51:23.000,184,11063987,-795,0,1719946282,12612.150988770001,185.0628537599987,54403.07659512001 2024-07-02,18:51:24.000,184,11064011,-795,0,1719946283,12612.130779840001,185.0910502800034,54403.18140192 2024-07-02,18:51:25.000,184,11063973,-795,0,1719946284,12612.150988770001,185.0417063700006,54403.22332464001 2024-07-02,18:51:26.000,184,11064030,-795,0,1719946285,12612.137516149996,185.04875549999997,54403.13249208 2024-07-02,18:51:27.000,184,11063963,-795,0,1719946286,12612.097098289996,185.07695202000468,54403.12550496001 2024-07-02,18:51:28.000,184,11063996,-795,0,1719946287,12612.083625669991,185.0910502800034,54403.153453440005 2024-07-02,18:51:29.000,184,11064031,-795,0,1719946288,12612.090361980001,185.09809941000276,54403.09755648001 2024-07-02,18:51:30.000,184,11063961,-795,0,1719946289,12612.103834599991,185.06990288999805,54403.16742768 2024-07-02,18:51:31.000,184,11063947,-795,0,1719946290,12612.137516149996,185.0628537599987,54403.18838904 2024-07-02,18:51:32.000,184,11064003,-795,0,1719946291,12612.097098289996,185.13334505999956,54403.12550496001 2024-07-02,18:51:33.000,184,11063976,-795,0,1719946292,12612.211615560002,185.06990288999805,54403.16044056 2024-07-02,18:51:34.000,184,11063994,-795,0,1719946293,12612.252033420002,185.09809941000276,54403.22332464001 2024-07-02,18:51:35.000,184,11064024,-795,0,1719946294,12612.339605449997,185.11924680000084,54403.37704128 2024-07-02,18:51:36.000,184,11064038,-795,0,1719946295,12612.312660210002,185.10514854000212,54403.34210568001 2024-07-02,18:51:37.000,184,11064034,-795,0,1719946296,12612.413704860002,185.07695202000468,54403.30018296 2024-07-02,18:51:38.000,184,11064038,-795,0,1719946297,12612.440650099998,185.02055898000253,54403.23031176 2024-07-02,18:51:39.000,184,11063997,-795,0,1719946298,12612.474331650003,184.96416594000038,54403.2093504 2024-07-02,18:51:40.000,184,11063994,-795,0,1719946299,12612.433913790002,184.97121506999974,54403.16044056 2024-07-02,18:51:41.000,184,11063963,-795,0,1719946300,12612.514749509988,184.95006768000167,54403.30018296 2024-07-02,18:51:42.000,184,11064001,-795,0,1719946301,12612.521485819998,184.9782641999991,54403.25826024 2024-07-02,18:51:43.000,184,11064002,-795,0,1719946302,12612.467595339993,184.9289202900036,54403.251273120004 2024-07-02,18:51:44.000,184,11064004,-795,0,1719946303,12612.454122720002,184.95711681000103,54403.25826024 2024-07-02,18:51:45.000,184,11064002,-795,0,1719946304,12612.508013199993,184.96416594000038,54403.18838904 2024-07-02,18:51:46.000,184,11064050,-795,0,1719946305,12612.487804269993,184.99941159000446,54403.36306704001 2024-07-02,18:51:47.000,184,11064040,-795,0,1719946306,12612.521485819998,184.96416594000038,54403.272234480006 2024-07-02,18:51:48.000,184,11064012,-795,0,1719946307,12612.521485819998,184.97121506999974,54403.22332464001 2024-07-02,18:51:49.000,184,11063999,-795,0,1719946308,12612.629266779993,184.98531332999846,54403.43293824001 2024-07-02,18:51:50.000,184,11063991,-795,0,1719946309,12612.683157259999,184.98531332999846,54403.46787384 2024-07-02,18:51:51.000,184,11064041,-795,0,1719946310,12612.790938219994,184.93596942000295,54403.56569352 2024-07-02,18:51:52.000,184,11064047,-795,0,1719946311,12612.750520359994,184.90072376999888,54403.537745040005 2024-07-02,18:51:53.000,184,11064059,-795,0,1719946312,12612.770729289994,184.90072376999888,54403.47486096 2024-07-02,18:51:54.000,184,11064006,-795,0,1719946313,12612.77746559999,184.87252725000144,54403.5237708 2024-07-02,18:51:55.000,184,11064039,-795,0,1719946314,12612.8448287,184.82318333999865,54403.54473216 2024-07-02,18:51:56.000,184,11064038,-795,0,1719946315,12612.79767452999,184.830232469998,54403.61460336 2024-07-02,18:51:57.000,184,11064047,-795,0,1719946316,12612.784201909999,184.8161342099993,54403.656526080005 2024-07-02,18:51:58.000,184,11063976,-795,0,1719946317,12612.716838809989,184.78793769000185,54403.55171928001 2024-07-02,18:51:59.000,184,11063995,-795,0,1719946318,12612.696629879989,184.77383943000314,54403.47486096 2024-07-02,18:52:00.000,184,11063967,-795,0,1719946319,12612.703366189999,184.82318333999865,54403.50979656001 2024-07-02,18:52:01.000,184,11063949,-795,0,1719946320,12612.743784049999,184.77383943000314,54403.439925360006 2024-07-02,18:52:02.000,184,11063994,-795,0,1719946321,12612.716838809989,184.75269203999778,54403.46787384 2024-07-02,18:52:03.000,184,11063976,-795,0,1719946322,12612.790938219994,184.6962990000029,54403.50979656001 2024-07-02,18:52:04.000,184,11064014,-795,0,1719946323,12612.81788345999,184.67515161000483,54403.55171928001 2024-07-02,18:52:05.000,184,11064001,-795,0,1719946324,12612.91892810999,184.5976111800046,54403.6635132 2024-07-02,18:52:06.000,184,11063995,-795,0,1719946325,12612.87851024999,184.59056204999797,54403.71941016001 2024-07-02,18:52:07.000,184,11063985,-795,0,1719946326,12612.88524656,184.54826727000182,54403.67050032 2024-07-02,18:52:08.000,184,11063961,-795,0,1719946327,12612.790938219994,184.51302161999774,54403.57966776001 2024-07-02,18:52:09.000,184,11063958,-795,0,1719946328,12612.770729289994,184.5341690100031,54403.64953896001 2024-07-02,18:52:10.000,184,11063997,-795,0,1719946329,12612.730311429994,184.49892335999903,54403.68447456 2024-07-02,18:52:11.000,184,11064048,-795,0,1719946330,12612.642739399998,184.5341690100031,54403.49582232 2024-07-02,18:52:12.000,184,11064014,-795,0,1719946331,12612.642739399998,184.54121814000246,54403.61460336 2024-07-02,18:52:13.000,184,11063972,-795,0,1719946332,12612.743784049999,184.54826727000182,54403.71941016001 2024-07-02,18:52:14.000,184,11063966,-795,0,1719946333,12612.81788345999,184.54826727000182,54403.74735864001 2024-07-02,18:52:15.000,184,11063993,-795,0,1719946334,12612.87851024999,184.50597248999838,54403.71941016001 2024-07-02,18:52:16.000,184,11063967,-795,0,1719946335,12612.86503763,184.44253032000415,54403.64255184 2024-07-02,18:52:17.000,184,11064033,-795,0,1719946336,12612.90545549,184.4354811900048,54403.64255184 2024-07-02,18:52:18.000,184,11064009,-795,0,1719946337,12612.891982869995,184.42843205999816,54403.537745040005 2024-07-02,18:52:19.000,184,11064036,-795,0,1719946338,12612.952609659995,184.386137280002,54403.607616240006 2024-07-02,18:52:20.000,184,11064036,-795,0,1719946339,12612.87851024999,184.36498989000393,54403.54473216 2024-07-02,18:52:21.000,184,11064004,-795,0,1719946340,12612.972818589995,184.35794076000457,54403.593642 2024-07-02,18:52:22.000,184,11064025,-795,0,1719946341,12612.95934596999,184.386137280002,54403.60062912001 2024-07-02,18:52:23.000,184,11063968,-795,0,1719946342,12612.99976382999,184.29449859000306,54403.57268064 2024-07-02,18:52:24.000,184,11064004,-795,0,1719946343,12612.98629121,184.2874494600037,54403.60062912001 2024-07-02,18:52:25.000,184,11063990,-795,0,1719946344,12612.97955489999,184.2733511999977,54403.69844880001 2024-07-02,18:52:26.000,184,11064018,-795,0,1719946345,12613.02670907,184.31564598000114,54403.68447456 2024-07-02,18:52:27.000,184,11064039,-795,0,1719946346,12613.02670907,184.3367933699992,54403.68447456 2024-07-02,18:52:28.000,184,11063974,-795,0,1719946347,12613.01997275999,184.37203902000329,54403.76832000001 2024-07-02,18:52:29.000,184,11064029,-795,0,1719946348,12613.12775372,184.3367933699992,54403.9080624 2024-07-02,18:52:30.000,184,11064038,-795,0,1719946349,12613.14122633999,184.32974423999985,54403.942998000006 2024-07-02,18:52:31.000,184,11064013,-795,0,1719946350,12613.18838051,184.34384249999857,54403.91504952001 2024-07-02,18:52:32.000,184,11064023,-795,0,1719946351,12613.134490029996,184.35089162999793,54403.81024272 2024-07-02,18:52:33.000,184,11063981,-795,0,1719946352,12613.18838051,184.32974423999985,54403.85216544 2024-07-02,18:52:34.000,184,11064008,-795,0,1719946353,12613.20858944,184.26630206999835,54403.89408816001 2024-07-02,18:52:35.000,184,11064007,-795,0,1719946354,12613.215325749996,184.30859685000178,54403.84517832001 2024-07-02,18:52:36.000,184,11064017,-795,0,1719946355,12613.174907889996,184.24515468000027,54403.8381912 2024-07-02,18:52:37.000,184,11063978,-795,0,1719946356,12613.16143526999,184.23105642000155,54403.873126800005 2024-07-02,18:52:38.000,184,11063953,-795,0,1719946357,12613.154698959996,184.18171250999876,54403.85216544 2024-07-02,18:52:39.000,184,11064013,-795,0,1719946358,12613.195116819996,184.18876163999812,54404.00588208 2024-07-02,18:52:40.000,184,11064031,-795,0,1719946359,12613.16817158,184.1746633799994,54403.91504952001 2024-07-02,18:52:41.000,184,11064020,-795,0,1719946360,12613.12775372,184.18171250999876,54403.88011392 2024-07-02,18:52:42.000,184,11063982,-795,0,1719946361,12613.10754479,184.15351599000132,54403.8381912 2024-07-02,18:52:43.000,184,11064009,-795,0,1719946362,12613.14796265,184.1394177300026,54403.8381912 2024-07-02,18:52:44.000,184,11063999,-795,0,1719946363,12613.16817158,184.1394177300026,54404.01985632 2024-07-02,18:52:45.000,184,11063985,-675,0,1719946364,12613.195116819996,184.1394177300026,54403.991907840005 2024-07-02,18:52:46.000,184,11064026,-795,0,1719946365,12613.18838051,184.1746633799994,54404.02684344 2024-07-02,18:52:47.000,184,11064015,-795,0,1719946366,12613.18838051,184.1253194700039,54403.90107528 2024-07-02,18:52:48.000,184,11063962,-795,0,1719946367,12613.16817158,184.1253194700039,54403.99889496 2024-07-02,18:52:49.000,184,11063981,-795,0,1719946368,12613.14122633999,184.18171250999876,54403.92902376 2024-07-02,18:52:50.000,184,11063994,-795,0,1719946369,12613.18838051,184.1394177300026,54403.95697224 2024-07-02,18:52:51.000,184,11063999,-795,0,1719946370,12613.16143526999,184.1394177300026,54403.922036640004 2024-07-02,18:52:52.000,184,11064020,-795,0,1719946371,12613.12775372,184.16761425000004,54403.92902376 2024-07-02,18:52:53.000,184,11064013,-795,0,1719946372,12613.16817158,184.1394177300026,54403.92902376 2024-07-02,18:52:54.000,184,11064007,-795,0,1719946373,12613.16817158,184.1394177300026,54403.93601088001 2024-07-02,18:52:55.000,184,11064015,-795,0,1719946374,12613.18164419999,184.10417207999853,54404.01286920001 2024-07-02,18:52:56.000,184,11063999,-795,0,1719946375,12613.154698959996,184.1253194700039,54403.98492072001 2024-07-02,18:52:57.000,184,11064027,-795,0,1719946376,12613.12775372,184.1394177300026,54403.824216960005 2024-07-02,18:52:58.000,184,11063993,-795,0,1719946377,12613.12775372,184.1112212099979,54403.754345760004 2024-07-02,18:52:59.000,184,11063992,-795,0,1719946378,12613.14796265,184.06187730000238,54403.78928136 2024-07-02,18:53:00.000,184,11063982,-795,0,1719946379,12613.12101740999,184.09007381999982,54403.8381912 2024-07-02,18:53:01.000,184,11063986,-795,0,1719946380,12612.97955489999,184.1253194700039,54403.586654880004 2024-07-02,18:53:02.000,184,11063971,-795,0,1719946381,12613.046918,184.09712294999918,54403.81024272 2024-07-02,18:53:03.000,184,11064022,-795,0,1719946382,12613.073863239995,184.1112212099979,54403.94998512 2024-07-02,18:53:04.000,184,11064006,-795,0,1719946383,12613.02670907,184.1746633799994,54403.89408816001 2024-07-02,18:53:05.000,184,11064003,-795,0,1719946384,12612.97955489999,184.16056512000068,54403.90107528 2024-07-02,18:53:06.000,184,11064045,-795,0,1719946385,12612.94587335,184.18876163999812,54403.754345760004 2024-07-02,18:53:07.000,184,11064003,-795,0,1719946386,12613.00650014,184.18876163999812,54403.88011392 2024-07-02,18:53:08.000,184,11064010,-795,0,1719946387,12613.06039061999,184.18171250999876,54404.01985632 2024-07-02,18:53:09.000,184,11064000,-795,0,1719946388,12613.12775372,184.18171250999876,54404.12466312 2024-07-02,18:53:10.000,184,11064060,-795,0,1719946389,12613.10754479,184.14646686000196,54404.08274040001 2024-07-02,18:53:11.000,184,11064003,-795,0,1719946390,12613.14122633999,184.14646686000196,54404.09671464 2024-07-02,18:53:12.000,184,11064033,-795,0,1719946391,12613.12101740999,184.11827034000453,54404.089727520004 2024-07-02,18:53:13.000,184,11064003,-795,0,1719946392,12613.046918,184.13236860000325,54403.96395936001 2024-07-02,18:53:14.000,184,11064032,-795,0,1719946393,12613.04018168999,184.09712294999918,54403.94998512 2024-07-02,18:53:15.000,184,11064003,-795,0,1719946394,12613.02670907,184.13236860000325,54404.040817680005 2024-07-02,18:53:16.000,184,11064003,-795,0,1719946395,12612.98629121,184.11827034000453,54404.110688880006 2024-07-02,18:53:17.000,184,11063987,-795,0,1719946396,12612.99976382999,184.16761425000004,54404.117676 2024-07-02,18:53:18.000,184,11064009,-795,0,1719946397,12612.97955489999,184.1394177300026,54404.089727520004 2024-07-02,18:53:19.000,184,11064003,-795,0,1719946398,12612.95934596999,184.1746633799994,54404.00588208 2024-07-02,18:53:20.000,184,11064031,-795,0,1719946399,12612.99976382999,184.1253194700039,54404.02684344 2024-07-02,18:53:21.000,184,11063981,-795,0,1719946400,12613.01997275999,184.2240072900022,54403.97094648 2024-07-02,18:53:22.000,184,11063994,-795,0,1719946401,12613.00650014,184.1746633799994,54403.942998000006 2024-07-02,18:53:23.000,184,11063978,-795,0,1719946402,12613.033445379995,184.25220380999963,54403.95697224 2024-07-02,18:53:24.000,184,11063978,-795,0,1719946403,12613.154698959996,184.23105642000155,54403.98492072001 2024-07-02,18:53:25.000,184,11063955,-795,0,1719946404,12613.154698959996,184.21695816000283,54404.089727520004 2024-07-02,18:53:26.000,184,11063974,-795,0,1719946405,12613.18838051,184.16056512000068,54404.0478048 2024-07-02,18:53:27.000,184,11063983,-795,0,1719946406,12613.18838051,184.11827034000453,54403.95697224 2024-07-02,18:53:28.000,184,11064032,-795,0,1719946407,12613.195116819996,184.0759755600011,54404.05479192001 2024-07-02,18:53:29.000,184,11063996,-795,0,1719946408,12613.195116819996,184.11827034000453,54403.99889496 2024-07-02,18:53:30.000,184,11063997,-795,0,1719946409,12613.16817158,184.1253194700039,54404.040817680005 2024-07-02,18:53:31.000,184,11063981,-795,0,1719946410,12613.201853129991,184.1112212099979,54403.96395936001 2024-07-02,18:53:32.000,184,11064021,-715,0,1719946411,12613.16817158,184.06892643000174,54403.94998512 2024-07-02,18:53:33.000,184,11063963,-795,0,1719946412,12613.201853129991,184.08302469000046,54403.95697224 2024-07-02,18:53:34.000,184,11064035,-795,0,1719946413,12613.235534679996,184.06892643000174,54404.10370176001 2024-07-02,18:53:35.000,184,11064033,-795,0,1719946414,12613.201853129991,184.10417207999853,54404.05479192001 2024-07-02,18:53:36.000,184,11063967,-795,0,1719946415,12613.235534679996,184.0759755600011,54404.06876616 2024-07-02,18:53:37.000,184,11063978,-795,0,1719946416,12613.215325749996,184.09007381999982,54403.94998512 2024-07-02,18:53:38.000,184,11063999,-795,0,1719946417,12613.255743609996,184.09712294999918,54403.96395936001 2024-07-02,18:53:39.000,184,11064015,-795,0,1719946418,12613.302897779991,184.09007381999982,54404.01286920001 2024-07-02,18:53:40.000,184,11063985,-795,0,1719946419,12613.2490073,184.06892643000174,54404.07575328 2024-07-02,18:53:41.000,184,11064034,-795,0,1719946420,12613.323106709991,184.09007381999982,54404.06876616 2024-07-02,18:53:42.000,184,11063997,-795,0,1719946421,12613.215325749996,184.06187730000238,54404.02684344 2024-07-02,18:53:43.000,184,11063983,-795,0,1719946422,12613.343315639991,184.11827034000453,54403.97094648 2024-07-02,18:53:44.000,184,11063976,-795,0,1719946423,12613.343315639991,184.08302469000046,54403.942998000006 2024-07-02,18:53:45.000,184,11064002,-795,0,1719946424,12613.336579329996,184.10417207999853,54403.9779336 2024-07-02,18:53:46.000,184,11064007,-795,0,1719946425,12613.383733499992,184.06892643000174,54404.02684344 2024-07-02,18:53:47.000,184,11064014,-795,0,1719946426,12613.383733499992,184.09712294999918,54404.03383056001 2024-07-02,18:53:48.000,184,11063986,-795,0,1719946427,12613.323106709991,184.08302469000046,54403.9779336 2024-07-02,18:53:49.000,184,11063997,-795,0,1719946428,12613.390469810001,184.05482817000302,54404.0478048 2024-07-02,18:53:50.000,184,11064041,-795,0,1719946429,12613.451096600002,183.99843513000087,54404.117676 2024-07-02,18:53:51.000,184,11063977,-795,0,1719946430,12613.430887670002,184.03368077999767,54404.00588208 2024-07-02,18:53:52.000,184,11063966,-795,0,1719946431,12613.417415049997,183.94909121999808,54404.07575328 2024-07-02,18:53:53.000,184,11063995,-795,0,1719946432,12613.376997189996,183.93499295999936,54403.79626848001 2024-07-02,18:53:54.000,184,11063991,-795,0,1719946433,12613.484778149992,183.82220688000234,54403.9080624 2024-07-02,18:53:55.000,184,11064004,-795,0,1719946434,12613.538668629997,183.75876471000083,54403.85216544 2024-07-02,18:53:56.000,184,11064033,-795,0,1719946435,12613.707076379993,183.7799120999989,54403.85216544 2024-07-02,18:53:57.000,184,11064032,-795,0,1719946436,12613.754230549988,183.91384557000129,54403.74037152 2024-07-02,18:53:58.000,184,11064002,-795,0,1719946437,12613.707076379993,184.0407299100043,54403.76832000001 2024-07-02,18:53:59.000,184,11064017,-795,0,1719946438,12613.545404939992,184.11827034000453,54403.95697224 2024-07-02,18:54:00.000,184,11063991,-795,0,1719946439,12613.464569219992,184.1394177300026,54404.040817680005 2024-07-02,18:54:01.000,184,11063994,-795,0,1719946440,12613.410678740001,184.10417207999853,54404.07575328 2024-07-02,18:54:02.000,184,11064007,-795,0,1719946441,12613.343315639991,184.0759755600011,54404.110688880006 2024-07-02,18:54:03.000,184,11064016,-795,0,1719946442,12613.363524569992,184.0125333899996,54404.09671464 2024-07-02,18:54:04.000,184,11064046,-795,0,1719946443,12613.376997189996,183.99843513000087,54404.20152144001 2024-07-02,18:54:05.000,184,11064017,-795,0,1719946444,12613.424151359992,183.98433687000215,54404.20152144001 2024-07-02,18:54:06.000,184,11063997,-795,0,1719946445,12613.471305530002,183.91384557000129,54404.159598720005 2024-07-02,18:54:07.000,184,11064002,-795,0,1719946446,12613.397206119997,183.94204208999872,54404.15261160001 2024-07-02,18:54:08.000,184,11063975,-795,0,1719946447,12613.437623979997,183.96318948000408,54404.1875472 2024-07-02,18:54:09.000,184,11064054,-795,0,1719946448,12613.356788259996,183.94909121999808,54404.17357296 2024-07-02,18:54:10.000,184,11064014,-795,0,1719946449,12613.383733499992,183.94204208999872,54404.14562448 2024-07-02,18:54:11.000,184,11063968,-795,0,1719946450,12613.356788259996,183.94909121999808,54404.089727520004 2024-07-02,18:54:12.000,184,11063991,-795,0,1719946451,12613.316370399996,183.91384557000129,54404.117676 2024-07-02,18:54:13.000,184,11064015,-795,0,1719946452,12613.282688849991,183.95614035000472,54404.117676 2024-07-02,18:54:14.000,184,11063959,-795,0,1719946453,12613.336579329996,183.8926981800032,54404.27139264001 2024-07-02,18:54:15.000,184,11064003,-795,0,1719946454,12613.323106709991,183.9913860000015,54404.29934112001 2024-07-02,18:54:16.000,184,11064047,-795,0,1719946455,12613.302897779991,183.9772877400028,54404.24344416 2024-07-02,18:54:17.000,184,11064025,-795,0,1719946456,12613.20858944,184.03368077999767,54404.18056008001 2024-07-02,18:54:18.000,184,11063948,-795,0,1719946457,12613.222062059991,183.95614035000472,54404.22248280001 2024-07-02,18:54:19.000,184,11064009,-795,0,1719946458,12613.235534679996,183.96318948000408,54404.292354 2024-07-02,18:54:20.000,184,11063981,-795,0,1719946459,12613.10080847999,183.98433687000215,54404.18056008001 2024-07-02,18:54:21.000,184,11064026,-795,0,1719946460,12613.16817158,184.01958251999895,54404.36921232001 2024-07-02,18:54:22.000,184,11063987,-795,0,1719946461,12613.222062059991,183.9913860000015,54404.327289600005 2024-07-02,18:54:23.000,184,11064013,-795,0,1719946462,12613.26921623,183.9772877400028,54404.376199440005 2024-07-02,18:54:24.000,184,11063985,-795,0,1719946463,12613.316370399996,183.93499295999936,54404.43908352001 2024-07-02,18:54:25.000,184,11064031,-795,0,1719946464,12613.282688849991,183.91384557000129,54404.45305776 2024-07-02,18:54:26.000,184,11063985,-795,0,1719946465,12613.2490073,183.92089470000064,54404.41113504 2024-07-02,18:54:27.000,184,11064001,-795,0,1719946466,12613.235534679996,183.89974731000257,54404.4320964 2024-07-02,18:54:28.000,184,11064046,-795,0,1719946467,12613.14796265,183.93499295999936,54404.40414792 2024-07-02,18:54:29.000,184,11064046,-795,0,1719946468,12613.154698959996,183.93499295999936,54404.5718388 2024-07-02,18:54:30.000,184,11064044,-795,0,1719946469,12613.16143526999,183.91384557000129,54404.46703200001 2024-07-02,18:54:31.000,184,11064007,-795,0,1719946470,12613.14796265,183.9772877400028,54404.52991608 2024-07-02,18:54:32.000,184,11064002,-795,0,1719946471,12613.134490029996,183.92794383,54404.41113504 2024-07-02,18:54:33.000,184,11064019,-795,0,1719946472,12613.08059954999,183.97023861000343,54404.39017368001 2024-07-02,18:54:34.000,184,11063960,-795,0,1719946473,12613.08733586,183.9913860000015,54404.34825096001 2024-07-02,18:54:35.000,184,11063999,-795,0,1719946474,12613.114281099995,183.97023861000343,54404.39716080001 2024-07-02,18:54:36.000,184,11064043,-795,0,1719946475,12613.12101740999,183.96318948000408,54404.4320964 2024-07-02,18:54:37.000,184,11063990,-795,0,1719946476,12613.06712693,183.9772877400028,54404.425109280004 2024-07-02,18:54:38.000,184,11064052,-795,0,1719946477,12613.10754479,183.98433687000215,54404.4320964 2024-07-02,18:54:39.000,184,11064070,-795,0,1719946478,12613.14122633999,184.0266316499983,54404.52292896 2024-07-02,18:54:40.000,184,11063983,-795,0,1719946479,12613.114281099995,184.00548426000023,54404.48100624 2024-07-02,18:54:41.000,184,11064034,-795,0,1719946480,12613.08733586,184.04777904000366,54404.4320964 2024-07-02,18:54:42.000,184,11064023,-795,0,1719946481,12613.053654309995,184.01958251999895,54404.257418400004 2024-07-02,18:54:43.000,184,11063985,-795,0,1719946482,12612.94587335,184.0266316499983,54404.24344416 2024-07-02,18:54:44.000,184,11064013,-795,0,1719946483,12612.95934596999,184.0407299100043,54404.208508560005 2024-07-02,18:54:45.000,184,11064001,-795,0,1719946484,12612.97955489999,184.06187730000238,54404.34825096001 2024-07-02,18:54:46.000,184,11064004,-795,0,1719946485,12613.01997275999,184.03368077999767,54404.32030248001 2024-07-02,18:54:47.000,184,11064033,-795,0,1719946486,12612.98629121,184.06892643000174,54404.39716080001 2024-07-02,18:54:48.000,184,11064002,-795,0,1719946487,12612.952609659995,184.06187730000238,54404.34126384 2024-07-02,18:54:49.000,184,11064032,-795,0,1719946488,12612.89871917999,184.06187730000238,54404.25043128001 2024-07-02,18:54:50.000,184,11063989,-795,0,1719946489,12612.83809238999,184.09007381999982,54404.23645704 2024-07-02,18:54:51.000,184,11064004,-795,0,1719946490,12612.804410839999,184.09007381999982,54404.22248280001 2024-07-02,18:54:52.000,184,11063992,-795,0,1719946491,12612.811147149994,184.08302469000046,54404.24344416 2024-07-02,18:54:53.000,184,11063992,-795,0,1719946492,12612.790938219994,184.09712294999918,54404.278379760006 2024-07-02,18:54:54.000,184,11064041,-795,0,1719946493,12612.851565009994,184.09712294999918,54404.33427672 2024-07-02,18:54:55.000,184,11064041,-795,0,1719946494,12612.86503763,184.09712294999918,54404.33427672 2024-07-02,18:54:56.000,184,11064008,-795,0,1719946495,12612.831356079994,184.11827034000453,54404.4320964 2024-07-02,18:54:57.000,184,11063995,-795,0,1719946496,12612.784201909999,184.11827034000453,54404.292354 2024-07-02,18:54:58.000,184,11063942,-795,0,1719946497,12612.77746559999,184.11827034000453,54404.27139264001 2024-07-02,18:54:59.000,184,11064007,-795,0,1719946498,12612.811147149994,184.13236860000325,54404.32030248001 2024-07-02,18:55:00.000,184,11064008,-795,0,1719946499,12612.763992979999,184.15351599000132,54404.31331536 2024-07-02,18:55:01.000,184,11064012,-795,0,1719946500,12612.743784049999,184.16056512000068,54404.36921232001 2024-07-02,18:55:02.000,184,11063985,-795,0,1719946501,12612.723575119999,184.1394177300026,54404.159598720005 2024-07-02,18:55:03.000,184,11063983,-795,0,1719946502,12612.716838809989,184.16056512000068,54404.22248280001 2024-07-02,18:55:04.000,184,11064019,-795,0,1719946503,12612.622530469998,184.19581077000475,54404.17357296 2024-07-02,18:55:05.000,184,11063965,-795,0,1719946504,12612.629266779993,184.24515468000027,54404.1875472 2024-07-02,18:55:06.000,184,11064005,-795,0,1719946505,12612.575376299988,184.23105642000155,54404.25043128001 2024-07-02,18:55:07.000,184,11064023,-795,0,1719946506,12612.548431059993,184.259252939999,54404.257418400004 2024-07-02,18:55:08.000,184,11064001,-795,0,1719946507,12612.568639989993,184.32974423999985,54404.35523808 2024-07-02,18:55:09.000,184,11064000,-795,0,1719946508,12612.662948329998,184.30859685000178,54404.32030248001 2024-07-02,18:55:10.000,184,11063993,-795,0,1719946509,12612.710102499994,184.2733511999977,54404.35523808 2024-07-02,18:55:11.000,184,11064048,-795,0,1719946510,12612.723575119999,184.26630206999835,54404.425109280004 2024-07-02,18:55:12.000,184,11063990,-795,0,1719946511,12612.763992979999,184.24515468000027,54404.34825096001 2024-07-02,18:55:13.000,184,11063998,-795,0,1719946512,12612.689893569994,184.2381055500009,54404.25043128001 2024-07-02,18:55:14.000,184,11063944,-795,0,1719946513,12612.696629879989,184.23105642000155,54404.28536688 2024-07-02,18:55:15.000,184,11064007,-795,0,1719946514,12612.743784049999,184.21695816000283,54404.41812216001 2024-07-02,18:55:16.000,184,11064014,-795,0,1719946515,12612.696629879989,184.20990903000347,54404.40414792 2024-07-02,18:55:17.000,184,11064029,-795,0,1719946516,12612.689893569994,184.24515468000027,54404.3622252 2024-07-02,18:55:18.000,184,11064008,-795,0,1719946517,12612.730311429994,184.23105642000155,54404.35523808 2024-07-02,18:55:19.000,184,11064036,-795,0,1719946518,12612.770729289994,184.19581077000475,54404.46004488 2024-07-02,18:55:20.000,184,11063969,-795,0,1719946519,12612.737047739989,184.21695816000283,54404.327289600005 2024-07-02,18:55:21.000,184,11064043,-795,0,1719946520,12612.770729289994,184.18171250999876,54404.40414792 2024-07-02,18:55:22.000,184,11064079,-795,0,1719946521,12612.743784049999,184.18876163999812,54404.31331536 2024-07-02,18:55:23.000,184,11063993,-795,0,1719946522,12612.710102499994,184.15351599000132,54404.31331536 2024-07-02,18:55:24.000,184,11063976,-795,0,1719946523,12612.723575119999,184.18876163999812,54404.35523808 2024-07-02,18:55:25.000,184,11064062,-795,0,1719946524,12612.723575119999,184.18876163999812,54404.40414792 2024-07-02,18:55:26.000,184,11063985,-795,0,1719946525,12612.730311429994,184.16056512000068,54404.38318656 2024-07-02,18:55:27.000,184,11064015,-795,0,1719946526,12612.723575119999,184.18171250999876,54404.292354 2024-07-02,18:55:28.000,184,11063946,-795,0,1719946527,12612.710102499994,184.16761425000004,54404.41113504 2024-07-02,18:55:29.000,184,11064030,-795,0,1719946528,12612.683157259999,184.16761425000004,54404.26440552 2024-07-02,18:55:30.000,184,11064013,-795,0,1719946529,12612.669684639994,184.21695816000283,54404.31331536 2024-07-02,18:55:31.000,184,11064024,-795,0,1719946530,12612.649475709994,184.16761425000004,54404.31331536 2024-07-02,18:55:32.000,184,11064029,-795,0,1719946531,12612.595585229989,184.1746633799994,54404.22248280001 2024-07-02,18:55:33.000,184,11063971,-795,0,1719946532,12612.602321539998,184.18876163999812,54404.292354 2024-07-02,18:55:34.000,184,11064001,-795,0,1719946533,12612.642739399998,184.2028599000041,54404.36921232001 2024-07-02,18:55:35.000,184,11064022,-795,0,1719946534,12612.622530469998,184.20990903000347,54404.39017368001 2024-07-02,18:55:36.000,184,11063985,-795,0,1719946535,12612.588848919993,184.2028599000041,54404.34825096001 2024-07-02,18:55:37.000,184,11064002,-795,0,1719946536,12612.555167369988,184.2028599000041,54404.27139264001 2024-07-02,18:55:38.000,184,11064036,-795,0,1719946537,12612.541694749998,184.23105642000155,54404.29934112001 2024-07-02,18:55:39.000,184,11063998,-795,0,1719946538,12612.568639989993,184.24515468000027,54404.39017368001 2024-07-02,18:55:40.000,184,11063947,-795,0,1719946539,12612.568639989993,184.24515468000027,54404.43908352001 2024-07-02,18:55:41.000,184,11063982,-795,0,1719946540,12612.548431059993,184.24515468000027,54404.5019676 2024-07-02,18:55:42.000,184,11063997,-795,0,1719946541,12612.541694749998,184.2381055500009,54404.45305776 2024-07-02,18:55:43.000,184,11063997,-795,0,1719946542,12612.514749509988,184.2028599000041,54404.46004488 2024-07-02,18:55:44.000,184,11064036,-795,0,1719946543,12612.454122720002,184.259252939999,54404.41113504 2024-07-02,18:55:45.000,184,11064029,-795,0,1719946544,12612.528222129993,184.2381055500009,54404.376199440005 2024-07-02,18:55:46.000,184,11063981,-795,0,1719946545,12612.494540580003,184.20990903000347,54404.41113504 2024-07-02,18:55:47.000,184,11064005,-795,0,1719946546,12612.487804269993,184.23105642000155,54404.376199440005 2024-07-02,18:55:48.000,184,11064011,-795,0,1719946547,12612.427177479993,184.20990903000347,54404.4320964 2024-07-02,18:55:49.000,184,11064015,-795,0,1719946548,12612.481067959998,184.2240072900022,54404.39017368001 2024-07-02,18:55:50.000,184,11064050,-795,0,1719946549,12612.508013199993,184.18876163999812,54404.62074864 2024-07-02,18:55:51.000,184,11064025,-795,0,1719946550,12612.508013199993,184.20990903000347,54404.64171 2024-07-02,18:55:52.000,184,11063948,-795,0,1719946551,12612.460859029998,184.24515468000027,54404.55087744 2024-07-02,18:55:53.000,184,11063994,-795,0,1719946552,12612.413704860002,184.23105642000155,54404.48799336001 2024-07-02,18:55:54.000,184,11063943,-795,0,1719946553,12612.413704860002,184.20990903000347,54404.46703200001 2024-07-02,18:55:55.000,184,11064046,-795,0,1719946554,12612.420441169998,184.15351599000132,54404.53690320001 2024-07-02,18:55:56.000,184,11064071,-795,0,1719946555,12612.393495930002,184.19581077000475,54404.58581304001 2024-07-02,18:55:57.000,184,11064024,-795,0,1719946556,12612.393495930002,184.14646686000196,54404.55087744 2024-07-02,18:55:58.000,184,11063987,-795,0,1719946557,12612.393495930002,184.13236860000325,54404.52292896 2024-07-02,18:55:59.000,184,11064010,-795,0,1719946558,12612.400232239997,184.16761425000004,54404.66965848 2024-07-02,18:56:00.000,184,11063960,-795,0,1719946559,12612.339605449997,184.1746633799994,54404.52292896 2024-07-02,18:56:01.000,184,11064029,-795,0,1719946560,12612.359814379997,184.14646686000196,54404.613761520006 2024-07-02,18:56:02.000,184,11064007,-795,0,1719946561,12612.299187589997,184.1746633799994,54404.51594184001 2024-07-02,18:56:03.000,184,11064042,-795,0,1719946562,12612.285714969992,184.15351599000132,54404.55087744 2024-07-02,18:56:04.000,184,11063963,-795,0,1719946563,12612.265506039992,184.1746633799994,54404.64869712 2024-07-02,18:56:05.000,184,11063976,-795,0,1719946564,12612.238560799997,184.18876163999812,54404.6766456 2024-07-02,18:56:06.000,184,11064014,-795,0,1719946565,12612.231824490002,184.18171250999876,54404.59978728 2024-07-02,18:56:07.000,184,11063979,-795,0,1719946566,12612.177934009997,184.13236860000325,54404.55087744 2024-07-02,18:56:08.000,184,11063948,-795,0,1719946567,12612.198142939997,184.13236860000325,54404.55786456001 2024-07-02,18:56:09.000,184,11063978,-795,0,1719946568,12612.150988770001,184.13236860000325,54404.55786456001 2024-07-02,18:56:10.000,184,11064050,-795,0,1719946569,12612.137516149996,184.10417207999853,54404.592800160004 2024-07-02,18:56:11.000,184,11064004,-795,0,1719946570,12612.110570910001,184.09007381999982,54404.59978728 2024-07-02,18:56:12.000,184,11063993,-795,0,1719946571,12612.063416739991,184.1112212099979,54404.52292896 2024-07-02,18:56:13.000,184,11064022,-795,0,1719946572,12612.04994412,184.1112212099979,54404.5718388 2024-07-02,18:56:14.000,184,11064013,-795,0,1719946573,12612.117307219996,184.0759755600011,54404.60677440001 2024-07-02,18:56:15.000,184,11063993,-795,0,1719946574,12612.097098289996,184.10417207999853,54404.59978728 2024-07-02,18:56:16.000,184,11063941,-795,0,1719946575,12612.043207809991,184.08302469000046,54404.543890320005 2024-07-02,18:56:17.000,184,11064010,-795,0,1719946576,12611.98258101999,184.09007381999982,54404.39716080001 2024-07-02,18:56:18.000,184,11063958,-795,0,1719946577,12611.98258101999,184.04777904000366,54404.53690320001 2024-07-02,18:56:19.000,184,11064006,-795,0,1719946578,12611.98258101999,184.06892643000174,54404.58581304001 2024-07-02,18:56:20.000,184,11063976,-795,0,1719946579,12612.002789949991,184.05482817000302,54404.51594184001 2024-07-02,18:56:21.000,184,11063989,-795,0,1719946580,12611.98258101999,184.0125333899996,54404.51594184001 2024-07-02,18:56:22.000,184,11063989,-795,0,1719946581,12611.96237208999,183.99843513000087,54404.41113504 2024-07-02,18:56:23.000,184,11063974,-795,0,1719946582,12611.94216315999,183.9772877400028,54404.38318656 2024-07-02,18:56:24.000,184,11063954,-795,0,1719946583,12611.874800059995,183.97023861000343,54404.27139264001 2024-07-02,18:56:25.000,184,11063943,-795,0,1719946584,12611.915217919995,184.00548426000023,54404.24344416 2024-07-02,18:56:26.000,184,11063944,-795,0,1719946585,12611.88827268,184.03368077999767,54404.278379760006 2024-07-02,18:56:27.000,184,11063967,-795,0,1719946586,12611.854591129995,184.0266316499983,54404.327289600005 2024-07-02,18:56:28.000,184,11064033,-795,0,1719946587,12611.753546479995,184.01958251999895,54404.39017368001 2024-07-02,18:56:29.000,184,11064020,-795,0,1719946588,12611.74007385999,184.0266316499983,54404.39716080001 2024-07-02,18:56:30.000,184,11063971,-795,0,1719946589,12611.733337549995,183.9772877400028,54404.46703200001 2024-07-02,18:56:31.000,184,11063994,-795,0,1719946590,12611.69965599999,183.9772877400028,54404.34126384 2024-07-02,18:56:32.000,184,11063935,-795,0,1719946591,12611.733337549995,183.92794383,54404.425109280004 2024-07-02,18:56:33.000,184,11063946,-795,0,1719946592,12611.72660124,183.96318948000408,54404.4320964 2024-07-02,18:56:34.000,184,11064017,-795,0,1719946593,12611.733337549995,183.94204208999872,54404.5019676 2024-07-02,18:56:35.000,184,11063977,-795,0,1719946594,12611.76028278999,183.97023861000343,54404.4320964 2024-07-02,18:56:36.000,184,11064032,-795,0,1719946595,12611.78049171999,183.93499295999936,54404.46004488 2024-07-02,18:56:37.000,184,11063986,-795,0,1719946596,12611.80070064999,183.93499295999936,54404.46703200001 2024-07-02,18:56:38.000,184,11064018,-795,0,1719946597,12611.74007385999,183.8926981800032,54404.39017368001 2024-07-02,18:56:39.000,184,11064005,-795,0,1719946598,12611.84111850999,183.8926981800032,54404.55087744 2024-07-02,18:56:40.000,184,11063960,-795,0,1719946599,12611.793964339995,183.8645016599985,54404.47401912 2024-07-02,18:56:41.000,184,11063985,-795,0,1719946600,12611.82764589,183.85040339999978,54404.46703200001 2024-07-02,18:56:42.000,184,11063966,-795,0,1719946601,12611.80743696,183.80105949000426,54404.3622252 2024-07-02,18:56:43.000,184,11064018,-795,0,1719946602,12611.814173269995,183.7658138400002,54404.35523808 2024-07-02,18:56:44.000,184,11064012,-795,0,1719946603,12611.814173269995,183.7658138400002,54404.39017368001 2024-07-02,18:56:45.000,184,11064008,-795,0,1719946604,12611.74681017,183.7940103600049,54404.43908352001 2024-07-02,18:56:46.000,184,11064044,-795,0,1719946605,12611.80070064999,183.71646993000468,54404.43908352001 2024-07-02,18:56:47.000,184,11064015,-795,0,1719946606,12611.74007385999,183.70237166999868,54404.31331536 2024-07-02,18:56:48.000,184,11063965,-795,0,1719946607,12611.773755409995,183.68827340999997,54404.41812216001 2024-07-02,18:56:49.000,184,11063972,-795,0,1719946608,12611.80743696,183.6812242800006,54404.46004488 2024-07-02,18:56:50.000,184,11064031,-795,0,1719946609,12611.773755409995,183.58958559000166,54404.39716080001 2024-07-02,18:56:51.000,184,11064036,-795,0,1719946610,12611.80743696,183.58958559000166,54404.46004488 2024-07-02,18:56:52.000,184,11064025,-795,0,1719946611,12611.82090957999,183.47679951000464,54404.41113504 2024-07-02,18:56:53.000,184,11063988,-795,0,1719946612,12611.94889947,183.4204064700025,54404.4320964 2024-07-02,18:56:54.000,184,11064016,-795,0,1719946613,12612.076889359996,183.39220994999778,54404.30632824 2024-07-02,18:56:55.000,184,11063962,-795,0,1719946614,12612.292451280002,183.50499603000208,54404.446070640006 2024-07-02,18:56:56.000,184,11063936,-795,0,1719946615,12612.285714969992,183.73761732000276,54404.33427672 2024-07-02,18:56:57.000,184,11064059,-795,0,1719946616,12612.137516149996,183.91384557000129,54404.34126384 2024-07-02,18:56:58.000,184,11064026,-795,0,1719946617,12611.915217919995,183.94909121999808,54404.34126384 2024-07-02,18:56:59.000,184,11064011,-795,0,1719946618,12611.80070064999,183.87155078999785,54404.35523808 2024-07-02,18:57:00.000,184,11064002,-795,0,1719946619,12611.773755409995,183.83630514000106,54404.425109280004 2024-07-02,18:57:01.000,184,11064043,-795,0,1719946620,12611.74681017,183.82220688000234,54404.57882592 2024-07-02,18:57:02.000,184,11064005,-795,0,1719946621,12611.74681017,183.82220688000234,54404.58581304001 2024-07-02,18:57:03.000,184,11064011,-795,0,1719946622,12611.72660124,183.77286296999955,54404.592800160004 2024-07-02,18:57:04.000,184,11063910,-795,0,1719946623,12611.773755409995,183.7940103600049,54404.62773576 2024-07-02,18:57:05.000,184,11063991,-795,0,1719946624,12611.814173269995,183.80810862000362,54404.62074864 2024-07-02,18:57:06.000,184,11063980,-795,0,1719946625,12611.90848161,183.80105949000426,54404.68363272001 2024-07-02,18:57:07.000,184,11063998,-795,0,1719946626,12611.895008989995,183.83630514000106,54404.59978728 2024-07-02,18:57:08.000,184,11063986,-795,0,1719946627,12611.92869054,183.85745252999914,54404.494980480005 2024-07-02,18:57:09.000,184,11063994,-795,0,1719946628,12611.9691084,183.85040339999978,54404.59978728 2024-07-02,18:57:10.000,184,11064028,-795,0,1719946629,12611.9691084,183.88564905000385,54404.6766456 2024-07-02,18:57:11.000,184,11063960,-795,0,1719946630,12612.00952626,183.87155078999785,54404.66965848 2024-07-02,18:57:12.000,184,11063966,-795,0,1719946631,12611.935426849996,183.92794383,54404.69061984 2024-07-02,18:57:13.000,184,11064026,-795,0,1719946632,12611.90848161,183.89974731000257,54404.73952968 2024-07-02,18:57:14.000,184,11064043,-795,0,1719946633,12611.82090957999,183.94204208999872,54404.613761520006 2024-07-02,18:57:15.000,184,11063966,-795,0,1719946634,12611.80743696,183.82220688000234,54404.59978728 2024-07-02,18:57:16.000,184,11064025,-795,0,1719946635,12611.78049171999,183.80105949000426,54404.73254256001 2024-07-02,18:57:17.000,184,11064032,-795,0,1719946636,12611.793964339995,183.71646993000468,54404.7465168 2024-07-02,18:57:18.000,184,11064009,-795,0,1719946637,12611.72660124,183.68827340999997,54404.760491040004 2024-07-02,18:57:19.000,184,11064004,-795,0,1719946638,12611.76028278999,183.6459786300038,54404.69061984 2024-07-02,18:57:20.000,184,11063934,-795,0,1719946639,12611.78049171999,183.66007689000253,54404.78843952 2024-07-02,18:57:21.000,184,11064001,-795,0,1719946640,12611.76028278999,183.6812242800006,54404.77446528001 2024-07-02,18:57:22.000,184,11063997,-795,0,1719946641,12611.753546479995,183.6812242800006,54404.68363272001 2024-07-02,18:57:23.000,184,11064011,-795,0,1719946642,12611.76028278999,183.68827340999997,54404.592800160004 2024-07-02,18:57:24.000,184,11064017,-795,0,1719946643,12611.74681017,183.7305681900034,54404.69061984 2024-07-02,18:57:25.000,184,11063984,-795,0,1719946644,12611.82090957999,183.7305681900034,54404.79542664 2024-07-02,18:57:26.000,184,11063980,-795,0,1719946645,12611.753546479995,183.7305681900034,54404.73952968 2024-07-02,18:57:27.000,184,11063973,-795,0,1719946646,12611.7670191,183.73761732000276,54404.64869712 2024-07-02,18:57:28.000,184,11063929,-795,0,1719946647,12611.632292899994,183.7658138400002,54404.592800160004 2024-07-02,18:57:29.000,184,11063942,-795,0,1719946648,12611.67944706999,183.80810862000362,54404.59978728 2024-07-02,18:57:30.000,184,11063999,-795,0,1719946649,12611.652501829994,183.8292560100017,54404.48100624 2024-07-02,18:57:31.000,184,11063992,-795,0,1719946650,12611.64576552,183.8292560100017,54404.52991608 2024-07-02,18:57:32.000,184,11063990,-795,0,1719946651,12611.61882027999,183.87155078999785,54404.5718388 2024-07-02,18:57:33.000,184,11063978,-795,0,1719946652,12611.66597445,183.92089470000064,54404.613761520006 2024-07-02,18:57:34.000,184,11063992,-795,0,1719946653,12611.733337549995,183.92794383,54404.662671360005 2024-07-02,18:57:35.000,184,11064024,-795,0,1719946654,12611.733337549995,183.92089470000064,54404.65568424001 2024-07-02,18:57:36.000,184,11063974,-795,0,1719946655,12611.74007385999,183.98433687000215,54404.62773576 2024-07-02,18:57:37.000,184,11064004,-795,0,1719946656,12611.70639231,183.99843513000087,54404.543890320005 2024-07-02,18:57:38.000,184,11063919,-795,0,1719946657,12611.69965599999,184.0266316499983,54404.50895472 2024-07-02,18:57:39.000,184,11063974,-795,0,1719946658,12611.74681017,184.0266316499983,54404.62773576 2024-07-02,18:57:40.000,184,11063971,-795,0,1719946659,12611.713128619995,184.0125333899996,54404.60677440001 2024-07-02,18:57:41.000,184,11063995,-795,0,1719946660,12611.773755409995,184.06892643000174,54404.63472288001 2024-07-02,18:57:42.000,184,11063961,-795,0,1719946661,12611.753546479995,184.10417207999853,54404.65568424001 2024-07-02,18:57:43.000,184,11063990,-795,0,1719946662,12611.78722803,184.0759755600011,54404.65568424001 2024-07-02,18:57:44.000,184,11063905,-795,0,1719946663,12611.733337549995,184.09712294999918,54404.64869712 2024-07-02,18:57:45.000,184,11063976,-795,0,1719946664,12611.78722803,184.10417207999853,54404.662671360005 2024-07-02,18:57:46.000,184,11064020,-795,0,1719946665,12611.74681017,184.10417207999853,54404.446070640006 2024-07-02,18:57:47.000,184,11063981,-795,0,1719946666,12611.753546479995,184.15351599000132,54404.58581304001 2024-07-02,18:57:48.000,184,11063986,-795,0,1719946667,12611.78049171999,184.1746633799994,54404.62074864 2024-07-02,18:57:49.000,184,11063969,-795,0,1719946668,12611.82764589,184.1746633799994,54404.75350392001 2024-07-02,18:57:50.000,184,11063967,-795,0,1719946669,12611.86806375,184.1746633799994,54404.73952968 2024-07-02,18:57:51.000,184,11063998,-795,0,1719946670,12611.88153636999,184.14646686000196,54404.73952968 2024-07-02,18:57:52.000,184,11063952,-795,0,1719946671,12611.814173269995,184.2381055500009,54404.62074864 2024-07-02,18:57:53.000,184,11064045,-795,0,1719946672,12611.82090957999,184.20990903000347,54404.63472288001 2024-07-02,18:57:54.000,184,11063933,-795,0,1719946673,12611.80070064999,184.2240072900022,54404.57882592 2024-07-02,18:57:55.000,184,11064045,-795,0,1719946674,12611.895008989995,184.2381055500009,54404.75350392001 2024-07-02,18:57:56.000,184,11063977,-795,0,1719946675,12611.88827268,184.2381055500009,54404.781452400006 2024-07-02,18:57:57.000,184,11064050,-795,0,1719946676,12611.88827268,184.2240072900022,54404.80241376001 2024-07-02,18:57:58.000,184,11063992,-795,0,1719946677,12611.895008989995,184.25220380999963,54404.68363272001 2024-07-02,18:57:59.000,184,11064046,-795,0,1719946678,12611.92869054,184.21695816000283,54404.77446528001 2024-07-02,18:58:00.000,184,11063944,-795,0,1719946679,12611.90174529999,184.2733511999977,54404.760491040004 2024-07-02,18:58:01.000,184,11063971,-795,0,1719946680,12611.90848161,184.2733511999977,54404.72555544001 2024-07-02,18:58:02.000,184,11064018,-795,0,1719946681,12611.88827268,184.2874494600037,54404.613761520006 2024-07-02,18:58:03.000,184,11063970,-795,0,1719946682,12611.90848161,184.2028599000041,54404.6766456 2024-07-02,18:58:04.000,184,11063994,-795,0,1719946683,12611.895008989995,184.28040033000434,54404.77446528001 2024-07-02,18:58:05.000,184,11063968,-795,0,1719946684,12611.90848161,184.30154772000242,54404.87228496001 2024-07-02,18:58:06.000,184,11064074,-795,0,1719946685,12611.915217919995,184.32974423999985,54404.86529784 2024-07-02,18:58:07.000,184,11064027,-795,0,1719946686,12611.92869054,184.30154772000242,54404.87228496001 2024-07-02,18:58:08.000,184,11063991,-795,0,1719946687,12611.84111850999,184.32974423999985,54404.70459408001 2024-07-02,18:58:09.000,184,11063952,-795,0,1719946688,12611.86806375,184.3367933699992,54404.73952968 2024-07-02,18:58:10.000,184,11063958,-795,0,1719946689,12611.874800059995,184.386137280002,54404.68363272001 2024-07-02,18:58:11.000,184,11064018,-795,0,1719946690,12611.92869054,184.42843205999816,54404.7465168 2024-07-02,18:58:12.000,184,11064006,-795,0,1719946691,12611.88827268,184.39318641000136,54404.6766456 2024-07-02,18:58:13.000,184,11064023,-795,0,1719946692,12611.90848161,184.39318641000136,54404.73952968 2024-07-02,18:58:14.000,184,11063991,-795,0,1719946693,12611.94216315999,184.40023554000072,54404.82337512001 2024-07-02,18:58:15.000,184,11064006,-795,0,1719946694,12611.94889947,184.37203902000329,54404.830362240005 2024-07-02,18:58:16.000,184,11063944,-795,0,1719946695,12611.915217919995,184.40728467000008,54404.80241376001 2024-07-02,18:58:17.000,184,11063997,-795,0,1719946696,12611.88153636999,184.37203902000329,54404.75350392001 2024-07-02,18:58:18.000,184,11063969,-795,0,1719946697,12611.88153636999,184.39318641000136,54404.781452400006 2024-07-02,18:58:19.000,184,11064009,-795,0,1719946698,12611.88827268,184.35089162999793,54404.78843952 2024-07-02,18:58:20.000,184,11064005,-795,0,1719946699,12611.84785482,184.386137280002,54404.87228496001 2024-07-02,18:58:21.000,184,11063975,-795,0,1719946700,12611.86806375,184.40023554000072,54404.79542664 2024-07-02,18:58:22.000,184,11064035,-795,0,1719946701,12611.854591129995,184.41433379999944,54404.87228496001 2024-07-02,18:58:23.000,184,11063965,-795,0,1719946702,12611.86806375,184.40728467000008,54404.82337512001 2024-07-02,18:58:24.000,184,11063914,-795,0,1719946703,12611.814173269995,184.45662858000287,54404.91420768 2024-07-02,18:58:25.000,184,11063982,-795,0,1719946704,12611.895008989995,184.40023554000072,54404.82337512001 2024-07-02,18:58:26.000,184,11063947,-795,0,1719946705,12611.84785482,184.47777597000095,54404.80940088 2024-07-02,18:58:27.000,184,11063975,-795,0,1719946706,12611.82090957999,184.45662858000287,54404.90023344001 2024-07-02,18:58:28.000,184,11063996,-795,0,1719946707,12611.733337549995,184.49187422999967,54404.92119480001 2024-07-02,18:58:29.000,184,11064016,-795,0,1719946708,12611.834382199995,184.50597248999838,54404.96311752 2024-07-02,18:58:30.000,184,11064027,-795,0,1719946709,12611.814173269995,184.51302161999774,54404.9561304 2024-07-02,18:58:31.000,184,11064035,-795,0,1719946710,12611.82764589,184.49892335999903,54404.9561304 2024-07-02,18:58:32.000,184,11063931,-795,0,1719946711,12611.78049171999,184.5694146599999,54404.998053120005 2024-07-02,18:58:33.000,184,11064029,-795,0,1719946712,12611.74681017,184.56236553000053,54404.86529784 2024-07-02,18:58:34.000,184,11064006,-795,0,1719946713,12611.773755409995,184.55531640000117,54404.90722056 2024-07-02,18:58:35.000,184,11063997,-795,0,1719946714,12611.793964339995,184.5341690100031,54405.08888568001 2024-07-02,18:58:36.000,184,11064027,-795,0,1719946715,12611.74007385999,184.54121814000246,54404.99106600001 2024-07-02,18:58:37.000,184,11064013,-795,0,1719946716,12611.86806375,184.55531640000117,54405.22164096 2024-07-02,18:58:38.000,184,11064018,-795,0,1719946717,12611.82764589,184.55531640000117,54405.263563680004 2024-07-02,18:58:39.000,184,11064017,-795,0,1719946718,12611.86806375,184.54121814000246,54405.22164096 2024-07-02,18:58:40.000,184,11063941,-795,0,1719946719,12611.74007385999,184.56236553000053,54405.07491144 2024-07-02,18:58:41.000,184,11064005,-795,0,1719946720,12611.74007385999,184.52007075000438,54404.99106600001 2024-07-02,18:58:42.000,184,11063973,-795,0,1719946721,12611.7670191,184.50597248999838,54405.08888568001 2024-07-02,18:58:43.000,184,11064016,-795,0,1719946722,12611.793964339995,184.4707268400016,54405.095872800004 2024-07-02,18:58:44.000,184,11064045,-795,0,1719946723,12611.80743696,184.4848251000003,54405.24260232 2024-07-02,18:58:45.000,184,11064014,-795,0,1719946724,12611.834382199995,184.4213829299988,54405.27753792001 2024-07-02,18:58:46.000,184,11064025,-795,0,1719946725,12611.793964339995,184.4213829299988,54405.24958944 2024-07-02,18:58:47.000,184,11063973,-795,0,1719946726,12611.733337549995,184.39318641000136,54405.12382128 2024-07-02,18:58:48.000,184,11064007,-795,0,1719946727,12611.733337549995,184.35089162999793,54405.12382128 2024-07-02,18:58:49.000,184,11063986,-795,0,1719946728,12611.76028278999,184.3226951100005,54405.07491144 2024-07-02,18:58:50.000,184,11064013,-795,0,1719946729,12611.76028278999,184.32974423999985,54405.165744000005 2024-07-02,18:58:51.000,184,11064028,-795,0,1719946730,12611.74007385999,184.2874494600037,54405.15875688001 2024-07-02,18:58:52.000,184,11064007,-795,0,1719946731,12611.713128619995,184.29449859000306,54405.17971824 2024-07-02,18:58:53.000,184,11064002,-795,0,1719946732,12611.733337549995,184.25220380999963,54405.17971824 2024-07-02,18:58:54.000,184,11064015,-795,0,1719946733,12611.7670191,184.26630206999835,54405.34740912 2024-07-02,18:58:55.000,184,11064033,-795,0,1719946734,12611.834382199995,184.2240072900022,54405.31247352 2024-07-02,18:58:56.000,184,11063999,-795,0,1719946735,12611.814173269995,184.20990903000347,54405.31247352 2024-07-02,18:58:57.000,184,11064035,-795,0,1719946736,12611.80743696,184.21695816000283,54405.17273112 2024-07-02,18:58:58.000,184,11063971,-795,0,1719946737,12611.78722803,184.21695816000283,54405.228628079996 2024-07-02,18:58:59.000,184,11063999,-795,0,1719946738,12611.84111850999,184.18876163999812,54405.263563680004 2024-07-02,18:59:00.000,184,11064033,-795,0,1719946739,12611.854591129995,184.16761425000004,54405.32644776001 2024-07-02,18:59:01.000,184,11064014,-795,0,1719946740,12611.84111850999,184.13236860000325,54405.24260232 2024-07-02,18:59:02.000,184,11064024,-795,0,1719946741,12611.86132743999,184.06892643000174,54405.31946064 2024-07-02,18:59:03.000,184,11063984,-795,0,1719946742,12611.86132743999,184.08302469000046,54405.340422 2024-07-02,18:59:04.000,184,11063926,-795,0,1719946743,12611.84785482,184.06187730000238,54405.36837048 2024-07-02,18:59:05.000,184,11064030,-795,0,1719946744,12611.90848161,184.03368077999767,54405.37535760001 2024-07-02,18:59:06.000,184,11063998,-795,0,1719946745,12611.94216315999,184.01958251999895,54405.42426744001 2024-07-02,18:59:07.000,184,11063999,-795,0,1719946746,12611.98258101999,184.00548426000023,54405.37535760001 2024-07-02,18:59:08.000,184,11063969,-795,0,1719946747,12611.94889947,183.98433687000215,54405.48715152 2024-07-02,18:59:09.000,184,11063981,-795,0,1719946748,12612.00952626,183.93499295999936,54405.36837048 2024-07-02,18:59:10.000,184,11064049,-795,0,1719946749,12612.022998879991,183.88564905000385,54405.37535760001 2024-07-02,18:59:11.000,184,11064019,-795,0,1719946750,12612.164461389992,183.80810862000362,54405.396318959996 2024-07-02,18:59:12.000,184,11064048,-795,0,1719946751,12612.238560799997,183.87155078999785,54405.29849928 2024-07-02,18:59:13.000,184,11063998,-795,0,1719946752,12612.326132829992,184.00548426000023,54405.31946064 2024-07-02,18:59:14.000,184,11064000,-795,0,1719946753,12612.177934009997,184.16056512000068,54405.31247352 2024-07-02,18:59:15.000,184,11064029,-795,0,1719946754,12612.043207809991,184.16761425000004,54405.340422 2024-07-02,18:59:16.000,184,11063970,-795,0,1719946755,12611.92195422999,184.18171250999876,54405.42426744001 2024-07-02,18:59:17.000,184,11064001,-795,0,1719946756,12611.92869054,184.15351599000132,54405.55702272 2024-07-02,18:59:18.000,184,11063994,-795,0,1719946757,12611.935426849996,184.10417207999853,54405.62689392 2024-07-02,18:59:19.000,184,11064020,-795,0,1719946758,12611.92869054,184.09712294999918,54405.619906800006 2024-07-02,18:59:20.000,184,11063967,-795,0,1719946759,12611.88827268,184.06892643000174,54405.64086816001 2024-07-02,18:59:21.000,184,11064066,-795,0,1719946760,12611.88153636999,184.0759755600011,54405.59195832001 2024-07-02,18:59:22.000,184,11064007,-795,0,1719946761,12611.82090957999,184.0759755600011,54405.4801644 2024-07-02,18:59:23.000,184,11063976,-795,0,1719946762,12611.874800059995,184.0759755600011,54405.49413864001 2024-07-02,18:59:24.000,184,11064024,-795,0,1719946763,12611.86806375,184.10417207999853,54405.60593256 2024-07-02,18:59:25.000,184,11064022,-795,0,1719946764,12611.90174529999,184.08302469000046,54405.550035600005 2024-07-02,18:59:26.000,184,11064031,-795,0,1719946765,12611.854591129995,184.06187730000238,54405.54304848001 2024-07-02,18:59:27.000,184,11064020,-795,0,1719946766,12611.92869054,183.99843513000087,54405.501125760005 2024-07-02,18:59:28.000,184,11064006,-795,0,1719946767,12611.975844709996,184.06187730000238,54405.50811288 2024-07-02,18:59:29.000,184,11063991,-795,0,1719946768,12611.9691084,184.09007381999982,54405.57099696001 2024-07-02,18:59:30.000,184,11063993,-795,0,1719946769,12611.915217919995,184.11827034000453,54405.59195832001 2024-07-02,18:59:31.000,184,11063974,-795,0,1719946770,12611.80070064999,184.14646686000196,54405.64785528 2024-07-02,18:59:32.000,184,11064021,-795,0,1719946771,12611.814173269995,184.16761425000004,54405.619906800006 2024-07-02,18:59:33.000,184,11063956,-795,0,1719946772,12611.88827268,184.19581077000475,54405.598945440004 2024-07-02,18:59:34.000,184,11064024,-795,0,1719946773,12611.92195422999,184.16761425000004,54405.70375224 2024-07-02,18:59:35.000,184,11064006,-795,0,1719946774,12611.94889947,184.18171250999876,54405.7247136 2024-07-02,18:59:36.000,184,11064033,-795,0,1719946775,12611.88153636999,184.2028599000041,54405.731700719996 2024-07-02,18:59:37.000,184,11064010,-795,0,1719946776,12611.895008989995,184.259252939999,54405.60593256 2024-07-02,18:59:38.000,184,11063969,-795,0,1719946777,12611.92869054,184.259252939999,54405.6548424 2024-07-02,18:59:39.000,184,11064033,-795,0,1719946778,12611.98931733,184.25220380999963,54405.61291968001 2024-07-02,18:59:40.000,184,11064001,-795,0,1719946779,12611.94216315999,184.34384249999857,54405.53606136 2024-07-02,18:59:41.000,184,11063971,-795,0,1719946780,12611.92195422999,184.40023554000072,54405.550035600005 2024-07-02,18:59:42.000,184,11063991,-795,0,1719946781,12611.854591129995,184.37203902000329,54405.52907424 2024-07-02,18:59:43.000,184,11064012,-795,0,1719946782,12611.90174529999,184.28040033000434,54405.59195832001 2024-07-02,18:59:44.000,184,11063997,-795,0,1719946783,12611.88827268,184.24515468000027,54405.52907424 2024-07-02,18:59:45.000,184,11064033,-795,0,1719946784,12611.975844709996,184.259252939999,54405.5151 2024-07-02,18:59:46.000,184,11063991,-795,0,1719946785,12611.955635779996,184.259252939999,54405.52907424 2024-07-02,18:59:47.000,184,11064008,-795,0,1719946786,12611.94889947,184.2733511999977,54405.4801644 2024-07-02,18:59:48.000,184,11064016,-795,0,1719946787,12611.874800059995,184.30154772000242,54405.54304848001 2024-07-02,18:59:49.000,184,11064034,-795,0,1719946788,12611.98258101999,184.31564598000114,54405.59195832001 2024-07-02,18:59:50.000,184,11063985,-795,0,1719946789,12612.036471499996,184.2733511999977,54405.55702272 2024-07-02,18:59:51.000,184,11063998,-795,0,1719946790,12612.097098289996,184.30859685000178,54405.5849712 2024-07-02,18:59:52.000,184,11064007,-795,0,1719946791,12612.056680429996,184.30859685000178,54405.564009839996 2024-07-02,18:59:53.000,184,11063979,-795,0,1719946792,12612.043207809991,184.3367933699992,54405.42426744001 2024-07-02,18:59:54.000,184,11064002,-795,0,1719946793,12612.070153050001,184.34384249999857,54405.40330608001 2024-07-02,18:59:55.000,184,11064030,-795,0,1719946794,12612.144252459992,184.386137280002,54405.49413864001 2024-07-02,18:59:56.000,184,11064015,-795,0,1719946795,12612.150988770001,184.4213829299988,54405.61291968001 2024-07-02,18:59:57.000,184,11064061,-795,0,1719946796,12612.150988770001,184.44253032000415,54405.59195832001 2024-07-02,18:59:58.000,184,11064036,-795,0,1719946797,12612.130779840001,184.4707268400016,54405.68279088 2024-07-02,18:59:59.000,184,11064011,-795,0,1719946798,12612.164461389992,184.52007075000438,54405.85048176 2024-07-02,19:00:00.000,184,11064004,-795,0,1719946799,12612.097098289996,184.4848251000003,54405.85746888001 2024-07-02,19:00:01.000,184,11063996,-795,0,1719946800,12612.103834599991,184.54121814000246,54405.80855904001 2024-07-02,19:00:02.000,184,11063983,-795,0,1719946801,12611.996053639996,184.57646378999925,54405.68977800001 2024-07-02,19:00:03.000,184,11064048,-795,0,1719946802,12612.02973519,184.57646378999925,54405.75964920001 2024-07-02,19:00:04.000,184,11064019,-795,0,1719946803,12612.110570910001,184.55531640000117,54405.87843024001 2024-07-02,19:00:05.000,184,11064034,-795,0,1719946804,12612.097098289996,184.5694146599999,54405.98323704 2024-07-02,19:00:06.000,184,11064022,-795,0,1719946805,12612.070153050001,184.5835129199986,54405.97624992001 2024-07-02,19:00:07.000,184,11064020,-795,0,1719946806,12612.043207809991,184.5976111800046,54405.94830144001 2024-07-02,19:00:08.000,184,11064062,-795,0,1719946807,12612.043207809991,184.60466031000396,54405.955288560006 2024-07-02,19:00:09.000,184,11064001,-795,0,1719946808,12612.056680429996,184.67515161000483,54405.91336584 2024-07-02,19:00:10.000,184,11064000,-795,0,1719946809,12612.043207809991,184.62580770000204,54405.87843024001 2024-07-02,19:00:11.000,184,11064026,-795,0,1719946810,12612.036471499996,184.6822007400042,54405.85048176 2024-07-02,19:00:12.000,184,11064015,-795,0,1719946811,12612.022998879991,184.70334813000227,54405.836507520005 2024-07-02,19:00:13.000,184,11064021,-795,0,1719946812,12612.070153050001,184.75269203999778,54405.885417360005 2024-07-02,19:00:14.000,184,11064015,-795,0,1719946813,12612.117307219996,184.75269203999778,54405.96227568 2024-07-02,19:00:15.000,184,11064017,-795,0,1719946814,12612.144252459992,184.82318333999865,54405.92035296 2024-07-02,19:00:16.000,184,11064003,-795,0,1719946815,12612.164461389992,184.86547812000208,54405.81554616 2024-07-02,19:00:17.000,184,11064009,-795,0,1719946816,12612.083625669991,184.9430185500023,54405.74567496 2024-07-02,19:00:18.000,184,11064029,-795,0,1719946817,12612.124043529991,184.92187116000423,54405.75964920001 2024-07-02,19:00:19.000,184,11064002,-795,0,1719946818,12612.130779840001,184.97121506999974,54405.80855904001 2024-07-02,19:00:20.000,184,11064006,-795,0,1719946819,12612.137516149996,184.99941159000446,54405.87843024001 2024-07-02,19:00:21.000,184,11064043,-795,0,1719946820,12612.184670319992,185.05580462999933,54405.81554616 2024-07-02,19:00:22.000,184,11064036,-795,0,1719946821,12612.211615560002,185.06990288999805,54405.85746888001 2024-07-02,19:00:23.000,184,11064056,-795,0,1719946822,12612.184670319992,185.1262959300002,54405.87144312 2024-07-02,19:00:24.000,184,11064040,-795,0,1719946823,12612.184670319992,185.14744331999827,54405.75266208 2024-07-02,19:00:25.000,184,11064016,-795,0,1719946824,12612.218351869997,185.21793461999914,54405.87144312 2024-07-02,19:00:26.000,184,11064018,-795,0,1719946825,12612.272242350002,185.23203287999786,54405.885417360005 2024-07-02,19:00:27.000,184,11063981,-795,0,1719946826,12612.245297109992,185.24613114000385,54405.90637872001 2024-07-02,19:00:28.000,184,11064032,-795,0,1719946827,12612.238560799997,185.24613114000385,54405.7945848 2024-07-02,19:00:29.000,184,11063992,-795,0,1719946828,12612.265506039992,185.28842592,54405.87843024001 2024-07-02,19:00:30.000,184,11064026,-795,0,1719946829,12612.353078070002,185.26022940000257,54405.97624992001 2024-07-02,19:00:31.000,184,11063985,-795,0,1719946830,12612.319396519997,185.18268897000235,54405.955288560006 2024-07-02,19:00:32.000,184,11064016,-795,0,1719946831,12612.278978659997,185.09809941000276,54405.955288560006 2024-07-02,19:00:33.000,184,11064010,-795,0,1719946832,12612.164461389992,185.0628537599987,54405.75266208 2024-07-02,19:00:34.000,184,11063994,-795,0,1719946833,12612.110570910001,185.05580462999933,54405.85048176 2024-07-02,19:00:35.000,184,11064029,-795,0,1719946834,12612.144252459992,185.05580462999933,54405.80855904001 2024-07-02,19:00:36.000,184,11063974,-795,0,1719946835,12612.124043529991,185.0417063700006,54405.885417360005 2024-07-02,19:00:37.000,184,11064020,-795,0,1719946836,12612.097098289996,185.10514854000212,54405.99022416 2024-07-02,19:00:38.000,184,11064027,-795,0,1719946837,12612.097098289996,185.07695202000468,54406.07406960001 2024-07-02,19:00:39.000,184,11064061,-795,0,1719946838,12612.124043529991,185.11924680000084,54406.102018080004 2024-07-02,19:00:40.000,184,11064017,-795,0,1719946839,12612.124043529991,185.1262959300002,54405.99721128001 2024-07-02,19:00:41.000,184,11064020,-795,0,1719946840,12612.076889359996,185.175639840003,54406.02515976001 2024-07-02,19:00:42.000,184,11064031,-795,0,1719946841,12612.04994412,185.16154158000427,54405.955288560006 2024-07-02,19:00:43.000,184,11064025,-795,0,1719946842,12612.036471499996,185.18268897000235,54405.91336584 2024-07-02,19:00:44.000,184,11064019,-795,0,1719946843,12612.076889359996,185.21088548999978,54406.02515976001 2024-07-02,19:00:45.000,184,11064013,-795,0,1719946844,12612.083625669991,185.3095733099981,54406.08105672 2024-07-02,19:00:46.000,184,11064033,-795,0,1719946845,12612.144252459992,185.3095733099981,54406.01817264 2024-07-02,19:00:47.000,184,11063986,-795,0,1719946846,12612.144252459992,185.3095733099981,54405.99721128001 2024-07-02,19:00:48.000,184,11063972,-795,0,1719946847,12612.191406630001,185.2743276600013,54406.039134 2024-07-02,19:00:49.000,184,11064016,-795,0,1719946848,12612.137516149996,185.30252417999873,54405.94131432 2024-07-02,19:00:50.000,184,11064016,-795,0,1719946849,12612.103834599991,185.30252417999873,54405.787597680006 2024-07-02,19:00:51.000,184,11064014,-795,0,1719946850,12612.171197700001,185.36596635000024,54405.94830144001 2024-07-02,19:00:52.000,184,11064006,-795,0,1719946851,12612.137516149996,185.36596635000024,54405.85746888001 2024-07-02,19:00:53.000,184,11064015,-795,0,1719946852,12612.211615560002,185.4012120000043,54405.89240448 2024-07-02,19:00:54.000,184,11063983,-795,0,1719946853,12612.258769729997,185.40826113000367,54405.97624992001 2024-07-02,19:00:55.000,184,11064022,-795,0,1719946854,12612.285714969992,185.3871137399983,54405.955288560006 2024-07-02,19:00:56.000,184,11064026,-795,0,1719946855,12612.218351869997,185.35186809000152,54405.87843024001 2024-07-02,19:00:57.000,184,11063984,-795,0,1719946856,12612.225088179992,185.39416286999767,54405.73868784001 2024-07-02,19:00:58.000,184,11064010,-795,0,1719946857,12612.252033420002,185.3871137399983,54405.80855904001 2024-07-02,19:00:59.000,184,11064016,-795,0,1719946858,12612.272242350002,185.4012120000043,54405.80855904001 2024-07-02,19:01:00.000,184,11063997,-795,0,1719946859,12612.319396519997,185.4012120000043,54405.90637872001 2024-07-02,19:01:01.000,184,11064038,-795,0,1719946860,12612.312660210002,185.44350678000046,54405.90637872001 2024-07-02,19:01:02.000,184,11064014,-795,0,1719946861,12612.366550689992,185.39416286999767,54405.955288560006 2024-07-02,19:01:03.000,184,11064016,-795,0,1719946862,12612.339605449997,185.46465416999854,54405.934327200004 2024-07-02,19:01:04.000,184,11063966,-795,0,1719946863,12612.326132829992,185.40826113000367,54405.955288560006 2024-07-02,19:01:05.000,184,11063998,-795,0,1719946864,12612.319396519997,185.42235939000238,54406.01817264 2024-07-02,19:01:06.000,184,11063995,-795,0,1719946865,12612.346341759992,185.4364576500011,54406.02515976001 2024-07-02,19:01:07.000,184,11063988,-795,0,1719946866,12612.346341759992,185.4364576500011,54405.92734008001 2024-07-02,19:01:08.000,184,11064058,-795,0,1719946867,12612.366550689992,185.4858015600039,54405.99721128001 2024-07-02,19:01:09.000,184,11064051,-795,0,1719946868,12612.386759619993,185.47875243000453,54406.053108240005 2024-07-02,19:01:10.000,184,11064050,-795,0,1719946869,12612.406968549993,185.45055590999982,54406.102018080004 2024-07-02,19:01:11.000,184,11064006,-795,0,1719946870,12612.427177479993,185.4998998200026,54406.11599232001 2024-07-02,19:01:12.000,184,11063954,-795,0,1719946871,12612.420441169998,185.4717032999979,54406.11599232001 2024-07-02,19:01:13.000,184,11064049,-795,0,1719946872,12612.346341759992,185.4998998200026,54406.04612112001 2024-07-02,19:01:14.000,184,11064060,-795,0,1719946873,12612.339605449997,185.46465416999854,54406.04612112001 2024-07-02,19:01:15.000,184,11064061,-795,0,1719946874,12612.386759619993,185.45760503999918,54406.09503096001 2024-07-02,19:01:16.000,184,11064005,-795,0,1719946875,12612.406968549993,185.47875243000453,54406.067082479996 2024-07-02,19:01:17.000,184,11064047,-795,0,1719946876,12612.380023309997,185.50694895000197,54406.039134 2024-07-02,19:01:18.000,184,11064036,-795,0,1719946877,12612.447386409993,185.44350678000046,54406.15092792 2024-07-02,19:01:19.000,184,11064022,-795,0,1719946878,12612.467595339993,185.45055590999982,54406.24176048001 2024-07-02,19:01:20.000,184,11064027,-795,0,1719946879,12612.467595339993,185.40826113000367,54406.2487476 2024-07-02,19:01:21.000,184,11064008,-795,0,1719946880,12612.454122720002,185.50694895000197,54406.234773359996 2024-07-02,19:01:22.000,184,11064049,-795,0,1719946881,12612.467595339993,185.45055590999982,54406.102018080004 2024-07-02,19:01:23.000,184,11064003,-795,0,1719946882,12612.447386409993,185.45760503999918,54406.22778624 2024-07-02,19:01:24.000,184,11064006,-795,0,1719946883,12612.481067959998,185.45055590999982,54406.22778624 2024-07-02,19:01:25.000,184,11063989,-795,0,1719946884,12612.541694749998,185.45055590999982,54406.388490000005 2024-07-02,19:01:26.000,184,11064024,-795,0,1719946885,12612.595585229989,185.4364576500011,54406.32560592 2024-07-02,19:01:27.000,184,11064021,-795,0,1719946886,12612.528222129993,185.40826113000367,54406.28368320001 2024-07-02,19:01:28.000,184,11063958,-795,0,1719946887,12612.582112609998,185.36596635000024,54406.37451576 2024-07-02,19:01:29.000,184,11064073,-795,0,1719946888,12612.555167369988,185.41531026000303,54406.3186188 2024-07-02,19:01:30.000,184,11063992,-795,0,1719946889,12612.595585229989,185.38006460999895,54406.29765744 2024-07-02,19:01:31.000,184,11064000,-795,0,1719946890,12612.534958439988,185.42235939000238,54406.25573472 2024-07-02,19:01:32.000,184,11063971,-795,0,1719946891,12612.555167369988,185.40826113000367,54406.2487476 2024-07-02,19:01:33.000,184,11064015,-795,0,1719946892,12612.548431059993,185.40826113000367,54406.22778624 2024-07-02,19:01:34.000,184,11063994,-795,0,1719946893,12612.629266779993,185.34481896000216,54406.339580160005 2024-07-02,19:01:35.000,184,11064037,-795,0,1719946894,12612.602321539998,185.35891722000088,54406.339580160005 2024-07-02,19:01:36.000,184,11063949,-795,0,1719946895,12612.615794159989,185.3095733099981,54406.3186188 2024-07-02,19:01:37.000,184,11064034,-795,0,1719946896,12612.575376299988,185.33072070000344,54406.220799120005 2024-07-02,19:01:38.000,184,11063974,-795,0,1719946897,12612.568639989993,185.3095733099981,54406.32560592 2024-07-02,19:01:39.000,184,11063999,-795,0,1719946898,12612.575376299988,185.28842592,54406.36054152001 2024-07-02,19:01:40.000,184,11064039,-795,0,1719946899,12612.636003089989,185.29547504999937,54406.3535544 2024-07-02,19:01:41.000,184,11063996,-795,0,1719946900,12612.649475709994,185.28842592,54406.36054152001 2024-07-02,19:01:42.000,184,11064039,-795,0,1719946901,12612.642739399998,185.26727853000193,54406.36752864 2024-07-02,19:01:43.000,184,11064015,-795,0,1719946902,12612.609057849993,185.2531802700032,54406.402464239996 2024-07-02,19:01:44.000,184,11063926,-795,0,1719946903,12612.669684639994,185.2390820100045,54406.437399840004 2024-07-02,19:01:45.000,184,11064025,-795,0,1719946904,12612.642739399998,185.21088548999978,54406.458361200006 2024-07-02,19:01:46.000,184,11064025,-795,0,1719946905,12612.656212019989,185.21088548999978,54406.4932968 2024-07-02,19:01:47.000,184,11063995,-795,0,1719946906,12612.609057849993,185.19678723000106,54406.37451576 2024-07-02,19:01:48.000,184,11064000,-795,0,1719946907,12612.615794159989,185.19678723000106,54406.38150288001 2024-07-02,19:01:49.000,184,11064014,-795,0,1719946908,12612.649475709994,185.24613114000385,54406.41643848 2024-07-02,19:01:50.000,184,11063996,-795,0,1719946909,12612.716838809989,185.175639840003,54406.48630968 2024-07-02,19:01:51.000,184,11063966,-795,0,1719946910,12612.622530469998,185.20383636000042,54406.402464239996 2024-07-02,19:01:52.000,184,11063959,-795,0,1719946911,12612.696629879989,185.18268897000235,54406.41643848 2024-07-02,19:01:53.000,184,11063972,-795,0,1719946912,12612.743784049999,185.20383636000042,54406.458361200006 2024-07-02,19:01:54.000,184,11064012,-795,0,1719946913,12612.75725666999,185.18268897000235,54406.4932968 2024-07-02,19:01:55.000,184,11063987,-795,0,1719946914,12612.770729289994,185.16859071000363,54406.53521952 2024-07-02,19:01:56.000,184,11064018,-795,0,1719946915,12612.770729289994,185.175639840003,54406.52823240001 2024-07-02,19:01:57.000,184,11064052,-795,0,1719946916,12612.79767452999,185.19678723000106,54406.556180880005 2024-07-02,19:01:58.000,184,11063992,-795,0,1719946917,12612.81788345999,185.16154158000427,54406.626052080006 2024-07-02,19:01:59.000,184,11064002,-795,0,1719946918,12612.81788345999,185.1897381000017,54406.59111648 2024-07-02,19:02:00.000,184,11063943,-795,0,1719946919,12612.851565009994,185.1897381000017,54406.69592328001 2024-07-02,19:02:01.000,184,11063985,-795,0,1719946920,12612.81788345999,185.1897381000017,54406.65400056 2024-07-02,19:02:02.000,184,11064045,-795,0,1719946921,12612.811147149994,185.16154158000427,54406.61207784 2024-07-02,19:02:03.000,184,11064008,-795,0,1719946922,12612.83809238999,185.1544924500049,54406.68194904 2024-07-02,19:02:04.000,184,11064011,-795,0,1719946923,12612.85830131999,185.14744331999827,54406.8077172 2024-07-02,19:02:05.000,184,11063935,-795,0,1719946924,12612.92566442,185.14744331999827,54406.87060128 2024-07-02,19:02:06.000,184,11063992,-795,0,1719946925,12612.94587335,185.13334505999956,54406.84963992 2024-07-02,19:02:07.000,184,11063992,-795,0,1719946926,12612.94587335,185.11219767000148,54406.8775884 2024-07-02,19:02:08.000,184,11064060,-795,0,1719946927,12612.98629121,185.11219767000148,54406.89854976 2024-07-02,19:02:09.000,184,11063986,-795,0,1719946928,12612.99976382999,185.08400115000404,54406.89854976 2024-07-02,19:02:10.000,184,11064014,-795,0,1719946929,12613.00650014,185.07695202000468,54406.961433840006 2024-07-02,19:02:11.000,184,11064029,-795,0,1719946930,12612.871773939994,185.11924680000084,54406.6330392 2024-07-02,19:02:12.000,184,11063996,-795,0,1719946931,12613.00650014,185.07695202000468,54406.91252400001 2024-07-02,19:02:13.000,184,11064016,-795,0,1719946932,12613.00650014,185.06990288999805,54407.08021488001 2024-07-02,19:02:14.000,184,11064026,-795,0,1719946933,12613.08059954999,185.03465724000125,54407.04527928 2024-07-02,19:02:15.000,184,11064024,-795,0,1719946934,12613.04018168999,185.0628537599987,54407.03829216 2024-07-02,19:02:16.000,184,11063952,-795,0,1719946935,12612.972818589995,185.0276081100019,54406.842652800005 2024-07-02,19:02:17.000,184,11063960,-795,0,1719946936,12612.99976382999,185.0276081100019,54406.96842096 2024-07-02,19:02:18.000,184,11064016,-795,0,1719946937,12613.053654309995,185.02055898000253,54406.99636944 2024-07-02,19:02:19.000,184,11064002,-795,0,1719946938,12613.046918,184.99941159000446,54407.02431792 2024-07-02,19:02:20.000,184,11064007,-795,0,1719946939,12612.972818589995,185.03465724000125,54406.91951112 2024-07-02,19:02:21.000,184,11064036,-795,0,1719946940,12612.92566442,185.07695202000468,54406.723871760005 2024-07-02,19:02:22.000,184,11063998,-795,0,1719946941,12613.013236449995,185.01350985000317,54407.04527928 2024-07-02,19:02:23.000,184,11064020,-795,0,1719946942,12612.97955489999,185.04875549999997,54406.891562640005 2024-07-02,19:02:24.000,184,11063935,-795,0,1719946943,12612.99976382999,185.01350985000317,54407.0173308 2024-07-02,19:02:25.000,184,11063979,-795,0,1719946944,12612.98629121,185.01350985000317,54406.96842096 2024-07-02,19:02:26.000,184,11064005,-795,0,1719946945,12613.033445379995,185.04875549999997,54407.087202 2024-07-02,19:02:27.000,184,11063969,-795,0,1719946946,12612.97955489999,185.01350985000317,54406.989382320004 2024-07-02,19:02:28.000,184,11064013,-795,0,1719946947,12613.01997275999,185.00646072000382,54407.02431792 2024-07-02,19:02:29.000,184,11063959,-795,0,1719946948,12613.08733586,185.02055898000253,54407.21297016 2024-07-02,19:02:30.000,184,11064005,-795,0,1719946949,12613.08059954999,184.98531332999846,54407.21995728001 2024-07-02,19:02:31.000,184,11064022,-795,0,1719946950,12613.073863239995,185.00646072000382,54407.24091864 2024-07-02,19:02:32.000,184,11063981,-795,0,1719946951,12613.08733586,185.02055898000253,54407.20598304 2024-07-02,19:02:33.000,184,11063984,-795,0,1719946952,12613.073863239995,185.02055898000253,54407.1920088 2024-07-02,19:02:34.000,184,11063925,-795,0,1719946953,12613.094072169995,184.99236245999782,54407.108163360004 2024-07-02,19:02:35.000,184,11064019,-795,0,1719946954,12613.14796265,184.95711681000103,54407.24091864 2024-07-02,19:02:36.000,184,11064007,-795,0,1719946955,12613.154698959996,184.97121506999974,54407.296815600006 2024-07-02,19:02:37.000,184,11063996,-795,0,1719946956,12613.12101740999,184.9289202900036,54407.26886712001 2024-07-02,19:02:38.000,184,11063957,-795,0,1719946957,12613.14122633999,184.91482203000487,54407.28982848001 2024-07-02,19:02:39.000,184,11064012,-795,0,1719946958,12613.16817158,184.88662551000016,54407.36668680001 2024-07-02,19:02:40.000,184,11063954,-795,0,1719946959,12613.114281099995,184.90072376999888,54407.30380272 2024-07-02,19:02:41.000,184,11063970,-795,0,1719946960,12613.154698959996,184.87252725000144,54407.31078984 2024-07-02,19:02:42.000,184,11064083,-795,0,1719946961,12613.06712693,184.90072376999888,54407.12213760001 2024-07-02,19:02:43.000,184,11064055,-795,0,1719946962,12613.12101740999,184.87252725000144,54407.09418912 2024-07-02,19:02:44.000,184,11064020,-795,0,1719946963,12613.18838051,184.89367463999952,54407.38066104 2024-07-02,19:02:45.000,184,11064015,-795,0,1719946964,12613.255743609996,184.844330730004,54407.492454960004 2024-07-02,19:02:46.000,184,11063993,-795,0,1719946965,12613.336579329996,184.8161342099993,54407.562326160005 2024-07-02,19:02:47.000,184,11064012,-795,0,1719946966,12613.329843020001,184.82318333999865,54407.58328752001 2024-07-02,19:02:48.000,184,11063982,-795,0,1719946967,12613.309634090001,184.830232469998,54407.5413648 2024-07-02,19:02:49.000,184,11064000,-795,0,1719946968,12613.289425160001,184.80203595000057,54407.45751936001 2024-07-02,19:02:50.000,184,11063952,-795,0,1719946969,12613.296161469996,184.80203595000057,54407.42258376 2024-07-02,19:02:51.000,184,11063937,-795,0,1719946970,12613.316370399996,184.7949868200012,54407.43655800001 2024-07-02,19:02:52.000,184,11064009,-795,0,1719946971,12613.235534679996,184.75974117000442,54407.21995728001 2024-07-02,19:02:53.000,184,11064017,-795,0,1719946972,12613.370260880001,184.76679030000378,54407.492454960004 2024-07-02,19:02:54.000,184,11064000,-795,0,1719946973,12613.430887670002,184.717446390001,54407.492454960004 2024-07-02,19:02:55.000,184,11063977,-795,0,1719946974,12613.410678740001,184.6962990000029,54407.464506480006 2024-07-02,19:02:56.000,184,11063942,-795,0,1719946975,12613.424151359992,184.70334813000227,54407.42258376 2024-07-02,19:02:57.000,184,11064000,-795,0,1719946976,12613.403942429992,184.6962990000029,54407.394635280005 2024-07-02,19:02:58.000,184,11063960,-795,0,1719946977,12613.410678740001,184.66105334999884,54407.41559664001 2024-07-02,19:02:59.000,184,11064008,-795,0,1719946978,12613.457832909997,184.6328568300014,54407.47848072 2024-07-02,19:03:00.000,184,11064014,-795,0,1719946979,12613.464569219992,184.5976111800046,54407.47848072 2024-07-02,19:03:01.000,184,11064009,-795,0,1719946980,12613.471305530002,184.61170944000332,54407.48546784001 2024-07-02,19:03:02.000,184,11063996,-795,0,1719946981,12613.464569219992,184.56236553000053,54407.47848072 2024-07-02,19:03:03.000,184,11063986,-795,0,1719946982,12613.457832909997,184.59056204999797,54407.53437768001 2024-07-02,19:03:04.000,184,11063939,-795,0,1719946983,12613.511723390002,184.60466031000396,54407.54835192 2024-07-02,19:03:05.000,184,11064038,-795,0,1719946984,12613.504987079992,184.59056204999797,54407.562326160005 2024-07-02,19:03:06.000,184,11064036,-795,0,1719946985,12613.518459699997,184.57646378999925,54407.59027464 2024-07-02,19:03:07.000,184,11063997,-795,0,1719946986,12613.504987079992,184.54826727000182,54407.4714936 2024-07-02,19:03:08.000,184,11063988,-795,0,1719946987,12613.518459699997,184.5694146599999,54407.53437768001 2024-07-02,19:03:09.000,184,11064010,-795,0,1719946988,12613.538668629997,184.57646378999925,54407.5763004 2024-07-02,19:03:10.000,184,11064023,-795,0,1719946989,12613.592559110002,184.54826727000182,54407.660145840004 2024-07-02,19:03:11.000,184,11064026,-795,0,1719946990,12613.585822799992,184.5341690100031,54407.660145840004 2024-07-02,19:03:12.000,184,11063969,-795,0,1719946991,12613.646449589993,184.54121814000246,54407.62521024001 2024-07-02,19:03:13.000,184,11064053,-795,0,1719946992,12613.585822799992,184.51302161999774,54407.53437768001 2024-07-02,19:03:14.000,184,11063973,-795,0,1719946993,12613.585822799992,184.4848251000003,54407.48546784001 2024-07-02,19:03:15.000,184,11064007,-795,0,1719946994,12613.639713279998,184.49187422999967,54407.56931328 2024-07-02,19:03:16.000,184,11064021,-795,0,1719946995,12613.632976970002,184.49187422999967,54407.5413648 2024-07-02,19:03:17.000,184,11064009,-795,0,1719946996,12613.599295419997,184.4495794500035,54407.513416320005 2024-07-02,19:03:18.000,184,11064004,-795,0,1719946997,12613.646449589993,184.44253032000415,54407.443545120004 2024-07-02,19:03:19.000,184,11063967,-795,0,1719946998,12613.626240659993,184.44253032000415,54407.59027464 2024-07-02,19:03:20.000,184,11063909,-795,0,1719946999,12613.612768040002,184.4495794500035,54407.43655800001 2024-07-02,19:03:21.000,184,11063996,-795,0,1719947000,12613.619504349997,184.44253032000415,54407.492454960004 2024-07-02,19:03:22.000,184,11064009,-795,0,1719947001,12613.565613869992,184.4848251000003,54407.443545120004 2024-07-02,19:03:23.000,184,11063993,-795,0,1719947002,12613.626240659993,184.4495794500035,54407.43655800001 2024-07-02,19:03:24.000,184,11063992,-795,0,1719947003,12613.632976970002,184.50597248999838,54407.52040344 2024-07-02,19:03:25.000,184,11064023,-795,0,1719947004,12613.680131139998,184.49892335999903,54407.632197360006 2024-07-02,19:03:26.000,184,11064033,-795,0,1719947005,12613.686867449993,184.52711988000374,54407.58328752001 2024-07-02,19:03:27.000,184,11064041,-795,0,1719947006,12613.693603760003,184.49892335999903,54407.611236000004 2024-07-02,19:03:28.000,184,11063954,-795,0,1719947007,12613.767703169993,184.49187422999967,54407.59027464 2024-07-02,19:03:29.000,184,11064037,-795,0,1719947008,12613.713812690003,184.4848251000003,54407.43655800001 2024-07-02,19:03:30.000,184,11064012,-795,0,1719947009,12613.727285309993,184.4495794500035,54407.53437768001 2024-07-02,19:03:31.000,184,11063993,-795,0,1719947010,12613.727285309993,184.49892335999903,54407.49944208 2024-07-02,19:03:32.000,184,11064002,-795,0,1719947011,12613.713812690003,184.46367771000223,54407.464506480006 2024-07-02,19:03:33.000,184,11063992,-795,0,1719947012,12613.794648409988,184.44253032000415,54407.40860952 2024-07-02,19:03:34.000,184,11063968,-795,0,1719947013,12613.754230549988,184.4213829299988,54407.56931328 2024-07-02,19:03:35.000,184,11063975,-795,0,1719947014,12613.740757929998,184.40023554000072,54407.513416320005 2024-07-02,19:03:36.000,184,11063966,-795,0,1719947015,12613.707076379993,184.41433379999944,54407.42957088 2024-07-02,19:03:37.000,184,11064004,-795,0,1719947016,12613.646449589993,184.44253032000415,54407.31777696001 2024-07-02,19:03:38.000,184,11063919,-795,0,1719947017,12613.579086489997,184.4354811900048,54407.31777696001 2024-07-02,19:03:39.000,184,11063982,-795,0,1719947018,12613.599295419997,184.52711988000374,54407.36668680001 2024-07-02,19:03:40.000,184,11063979,-795,0,1719947019,12613.713812690003,184.5694146599999,54407.45053224 2024-07-02,19:03:41.000,184,11064012,-795,0,1719947020,12613.835066269989,184.5694146599999,54407.52040344 2024-07-02,19:03:42.000,184,11063990,-795,0,1719947021,12613.888956749994,184.54121814000246,54407.464506480006 2024-07-02,19:03:43.000,184,11064011,-795,0,1719947022,12613.915901989989,184.52711988000374,54407.513416320005 2024-07-02,19:03:44.000,184,11063979,-795,0,1719947023,12613.942847229999,184.50597248999838,54407.5763004 2024-07-02,19:03:45.000,184,11063979,-795,0,1719947024,12613.956319849989,184.50597248999838,54407.5763004 2024-07-02,19:03:46.000,184,11064010,-795,0,1719947025,12613.969792469994,184.4848251000003,54407.56931328 2024-07-02,19:03:47.000,184,11063982,-795,0,1719947026,12613.922638299999,184.4707268400016,54407.443545120004 2024-07-02,19:03:48.000,184,11063993,-795,0,1719947027,12613.963056159999,184.52007075000438,54407.52040344 2024-07-02,19:03:49.000,184,11064015,-795,0,1719947028,12614.010210329994,184.4848251000003,54407.611236000004 2024-07-02,19:03:50.000,184,11063995,-795,0,1719947029,12614.030419259994,184.4848251000003,54407.60424888001 2024-07-02,19:03:51.000,184,11064004,-795,0,1719947030,12614.01694663999,184.49892335999903,54407.61822312 2024-07-02,19:03:52.000,184,11063959,-795,0,1719947031,12614.01694663999,184.55531640000117,54407.5763004 2024-07-02,19:03:53.000,184,11064039,-795,0,1719947032,12613.855275199989,184.5835129199986,54407.45751936001 2024-07-02,19:03:54.000,184,11063980,-795,0,1719947033,12613.909165679994,184.5694146599999,54407.48546784001 2024-07-02,19:03:55.000,184,11063989,-795,0,1719947034,12613.963056159999,184.5976111800046,54407.562326160005 2024-07-02,19:03:56.000,184,11064005,-795,0,1719947035,12613.909165679994,184.60466031000396,54407.611236000004 2024-07-02,19:03:57.000,184,11064063,-795,0,1719947036,12613.895693059989,184.64695509000012,54407.56931328 2024-07-02,19:03:58.000,184,11064016,-795,0,1719947037,12613.929374609994,184.65400421999948,54407.562326160005 2024-07-02,19:03:59.000,184,11064024,-795,0,1719947038,12614.01694663999,184.6681024799982,54407.61822312 2024-07-02,19:04:00.000,184,11063948,-795,0,1719947039,12614.05736449999,184.65400421999948,54407.54835192 2024-07-02,19:04:01.000,184,11063907,-795,0,1719947040,12614.03715556999,184.66105334999884,54407.513416320005 2024-07-02,19:04:02.000,184,11064037,-795,0,1719947041,12614.03715556999,184.65400421999948,54407.513416320005 2024-07-02,19:04:03.000,184,11064008,-795,0,1719947042,12614.010210329994,184.72449552000035,54407.492454960004 2024-07-02,19:04:04.000,184,11064026,-795,0,1719947043,12614.023682949999,184.67515161000483,54407.562326160005 2024-07-02,19:04:05.000,184,11064029,-795,0,1719947044,12614.091046049994,184.71039726000163,54407.63918448 2024-07-02,19:04:06.000,184,11063993,-795,0,1719947045,12614.11799128999,184.70334813000227,54407.56931328 2024-07-02,19:04:07.000,184,11064045,-795,0,1719947046,12614.023682949999,184.70334813000227,54407.48546784001 2024-07-02,19:04:08.000,184,11064028,-795,0,1719947047,12614.15840914999,184.717446390001,54407.66713296 2024-07-02,19:04:09.000,184,11063986,-795,0,1719947048,12614.13820021999,184.73859377999906,54407.632197360006 2024-07-02,19:04:10.000,184,11064055,-795,0,1719947049,12614.10451867,184.76679030000378,54407.5763004 2024-07-02,19:04:11.000,184,11064031,-795,0,1719947050,12614.131463909995,184.77383943000314,54407.55533904001 2024-07-02,19:04:12.000,184,11064001,-795,0,1719947051,12614.1247276,184.80908507999993,54407.5413648 2024-07-02,19:04:13.000,184,11064031,-795,0,1719947052,12614.11799128999,184.83728160000464,54407.59027464 2024-07-02,19:04:14.000,184,11064036,-795,0,1719947053,12614.19882700999,184.83728160000464,54407.7160428 2024-07-02,19:04:15.000,184,11064012,-795,0,1719947054,12614.21903593999,184.82318333999865,54407.67412008001 2024-07-02,19:04:16.000,184,11063979,-795,0,1719947055,12614.14493653,184.83728160000464,54407.62521024001 2024-07-02,19:04:17.000,184,11064011,-795,0,1719947056,12614.151672839995,184.90777289999824,54407.5413648 2024-07-02,19:04:18.000,184,11064017,-795,0,1719947057,12614.11799128999,184.87252725000144,54407.54835192 2024-07-02,19:04:19.000,184,11064003,-795,0,1719947058,12614.192090699995,184.90777289999824,54407.58328752001 2024-07-02,19:04:20.000,184,11063999,-795,0,1719947059,12614.17861807999,184.9289202900036,54407.65315872001 2024-07-02,19:04:21.000,184,11064020,-795,0,1719947060,12614.18535439,184.90777289999824,54407.632197360006 2024-07-02,19:04:22.000,184,11064039,-795,0,1719947061,12614.16514546,184.92187116000423,54407.61822312 2024-07-02,19:04:23.000,184,11064002,-795,0,1719947062,12614.192090699995,184.89367463999952,54407.59726176 2024-07-02,19:04:24.000,184,11063953,-795,0,1719947063,12614.19882700999,184.95006768000167,54407.67412008001 2024-07-02,19:04:25.000,184,11064010,-795,0,1719947064,12614.23924486999,184.9430185500023,54407.6461716 2024-07-02,19:04:26.000,184,11063995,-795,0,1719947065,12614.15840914999,184.95006768000167,54407.660145840004 2024-07-02,19:04:27.000,184,11064035,-795,0,1719947066,12614.131463909995,184.88662551000016,54407.56931328 2024-07-02,19:04:28.000,184,11064027,-795,0,1719947067,12614.091046049994,184.9430185500023,54407.55533904001 2024-07-02,19:04:29.000,184,11064015,-795,0,1719947068,12614.16514546,184.91482203000487,54407.59027464 2024-07-02,19:04:30.000,184,11064056,-795,0,1719947069,12614.09778235999,184.95006768000167,54407.56931328 2024-07-02,19:04:31.000,184,11063995,-795,0,1719947070,12614.111254979995,184.90777289999824,54407.66713296 2024-07-02,19:04:32.000,184,11063982,-795,0,1719947071,12614.08430974,184.91482203000487,54407.65315872001 2024-07-02,19:04:33.000,184,11063970,-795,0,1719947072,12614.070837119994,184.9430185500023,54407.52739056 2024-07-02,19:04:34.000,184,11063995,-795,0,1719947073,12614.070837119994,184.91482203000487,54407.54835192 2024-07-02,19:04:35.000,184,11063990,-795,0,1719947074,12614.08430974,184.85137986000336,54407.58328752001 2024-07-02,19:04:36.000,184,11064001,-795,0,1719947075,12614.05736449999,184.88662551000016,54407.59726176 2024-07-02,19:04:37.000,184,11064004,-795,0,1719947076,12614.05736449999,184.90072376999888,54407.60424888001 2024-07-02,19:04:38.000,184,11063993,-795,0,1719947077,12614.06410081,184.90072376999888,54407.59027464 2024-07-02,19:04:39.000,184,11064007,-795,0,1719947078,12614.09778235999,184.90072376999888,54407.681107200005 2024-07-02,19:04:40.000,184,11064004,-795,0,1719947079,12614.070837119994,184.90777289999824,54407.6461716 2024-07-02,19:04:41.000,184,11064043,-795,0,1719947080,12614.050628189994,184.8795763800008,54407.562326160005 2024-07-02,19:04:42.000,184,11063966,-795,0,1719947081,12614.03715556999,184.90777289999824,54407.54835192 2024-07-02,19:04:43.000,184,11064040,-795,0,1719947082,12614.06410081,184.88662551000016,54407.59726176 2024-07-02,19:04:44.000,184,11063956,-795,0,1719947083,12614.030419259994,184.93596942000295,54407.61822312 2024-07-02,19:04:45.000,184,11064020,-795,0,1719947084,12614.091046049994,184.90777289999824,54407.562326160005 2024-07-02,19:04:46.000,184,11063984,-795,0,1719947085,12614.050628189994,184.90777289999824,54407.59726176 2024-07-02,19:04:47.000,184,11063989,-795,0,1719947086,12614.06410081,184.88662551000016,54407.56931328 2024-07-02,19:04:48.000,184,11063977,-795,0,1719947087,12613.99673770999,184.88662551000016,54407.61822312 2024-07-02,19:04:49.000,184,11064030,-795,0,1719947088,12614.07757342999,184.88662551000016,54407.632197360006 2024-07-02,19:04:50.000,184,11063991,-795,0,1719947089,12614.091046049994,184.91482203000487,54407.63918448 2024-07-02,19:04:51.000,184,11064026,-795,0,1719947090,12614.010210329994,184.91482203000487,54407.60424888001 2024-07-02,19:04:52.000,184,11064019,-795,0,1719947091,12614.030419259994,184.95006768000167,54407.5763004 2024-07-02,19:04:53.000,184,11064012,-795,0,1719947092,12614.06410081,184.91482203000487,54407.61822312 2024-07-02,19:04:54.000,184,11064014,-795,0,1719947093,12613.956319849989,184.93596942000295,54407.660145840004 2024-07-02,19:04:55.000,184,11064005,-795,0,1719947094,12614.08430974,184.96416594000038,54407.70206856001 2024-07-02,19:04:56.000,184,11063983,-555,0,1719947095,12614.023682949999,184.98531332999846,54407.660145840004 2024-07-02,19:04:57.000,184,11064031,-795,0,1719947096,12613.983265089999,184.98531332999846,54407.59027464 2024-07-02,19:04:58.000,184,11063979,-795,0,1719947097,12614.01694663999,185.02055898000253,54407.60424888001 2024-07-02,19:04:59.000,184,11063985,-795,0,1719947098,12614.050628189994,185.01350985000317,54407.632197360006 2024-07-02,19:05:00.000,184,11063976,-795,0,1719947099,12613.97652877999,185.03465724000125,54407.58328752001 2024-07-02,19:05:01.000,184,11064025,-795,0,1719947100,12614.023682949999,185.03465724000125,54407.660145840004 2024-07-02,19:05:02.000,184,11063975,-795,0,1719947101,12613.983265089999,185.0276081100019,54407.660145840004 2024-07-02,19:05:03.000,184,11064010,-795,0,1719947102,12613.99673770999,185.00646072000382,54407.69508144 2024-07-02,19:05:04.000,184,11063960,-795,0,1719947103,12614.003474019999,185.02055898000253,54407.778926880004 2024-07-02,19:05:05.000,184,11064003,-795,0,1719947104,12614.003474019999,185.02055898000253,54407.7160428 2024-07-02,19:05:06.000,184,11064051,-795,0,1719947105,12614.003474019999,185.01350985000317,54407.75097840001 2024-07-02,19:05:07.000,184,11064005,-795,0,1719947106,12614.003474019999,185.00646072000382,54407.7160428 2024-07-02,19:05:08.000,184,11064011,-795,0,1719947107,12613.909165679994,185.0417063700006,54407.778926880004 2024-07-02,19:05:09.000,184,11064002,-795,0,1719947108,12614.03715556999,184.99941159000446,54407.848798080006 2024-07-02,19:05:10.000,184,11064025,-795,0,1719947109,12614.030419259994,185.00646072000382,54407.946617760004 2024-07-02,19:05:11.000,184,11064046,-795,0,1719947110,12614.023682949999,184.96416594000038,54408.00950184001 2024-07-02,19:05:12.000,184,11063884,-795,0,1719947111,12613.97652877999,184.98531332999846,54407.9256564 2024-07-02,19:05:13.000,184,11064010,-795,0,1719947112,12613.949583539994,184.95006768000167,54407.91866928001 2024-07-02,19:05:14.000,184,11063952,-795,0,1719947113,12613.929374609994,184.9430185500023,54407.86975944001 2024-07-02,19:05:15.000,184,11063969,-795,0,1719947114,12613.969792469994,184.91482203000487,54408.00251472 2024-07-02,19:05:16.000,184,11064001,-795,0,1719947115,12613.929374609994,184.9289202900036,54407.97456624 2024-07-02,19:05:17.000,184,11064019,-795,0,1719947116,12613.915901989989,184.92187116000423,54407.93963064001 2024-07-02,19:05:18.000,184,11063973,-795,0,1719947117,12613.888956749994,184.91482203000487,54407.799888240006 2024-07-02,19:05:19.000,184,11063986,-795,0,1719947118,12613.828329959993,184.90777289999824,54407.86277232 2024-07-02,19:05:20.000,184,11063965,-795,0,1719947119,12613.942847229999,184.87252725000144,54408.02347608 2024-07-02,19:05:21.000,184,11063987,-795,0,1719947120,12613.922638299999,184.85842899000272,54407.946617760004 2024-07-02,19:05:22.000,184,11064029,-795,0,1719947121,12613.922638299999,184.844330730004,54407.93264352 2024-07-02,19:05:23.000,184,11064026,-795,0,1719947122,12613.915901989989,184.8161342099993,54407.946617760004 2024-07-02,19:05:24.000,184,11064010,-795,0,1719947123,12613.922638299999,184.80908507999993,54408.05142456 2024-07-02,19:05:25.000,184,11064017,-795,0,1719947124,12613.983265089999,184.80203595000057,54408.065398800005 2024-07-02,19:05:26.000,184,11063981,-795,0,1719947125,12613.969792469994,184.80908507999993,54408.163218480004 2024-07-02,19:05:27.000,184,11064038,-795,0,1719947126,12613.983265089999,184.7808885600025,54408.12129576 2024-07-02,19:05:28.000,184,11063999,-795,0,1719947127,12613.949583539994,184.7949868200012,54408.14924424 2024-07-02,19:05:29.000,184,11064017,-795,0,1719947128,12613.990001399994,184.7808885600025,54408.05841168001 2024-07-02,19:05:30.000,184,11064005,-795,0,1719947129,12613.969792469994,184.75974117000442,54408.114308640004 2024-07-02,19:05:31.000,184,11064026,-795,0,1719947130,12613.963056159999,184.74564290999842,54408.12129576 2024-07-02,19:05:32.000,184,11063990,-795,0,1719947131,12613.969792469994,184.75269203999778,54408.114308640004 2024-07-02,19:05:33.000,184,11063992,-795,0,1719947132,12614.003474019999,184.72449552000035,54408.19815408 2024-07-02,19:05:34.000,184,11064005,-795,0,1719947133,12614.030419259994,184.7315446499997,54408.31693512 2024-07-02,19:05:35.000,184,11064028,-795,0,1719947134,12614.030419259994,184.70334813000227,54408.27501240001 2024-07-02,19:05:36.000,184,11063969,-795,0,1719947135,12613.97652877999,184.717446390001,54408.281999520004 2024-07-02,19:05:37.000,184,11064016,-795,0,1719947136,12614.003474019999,184.6681024799982,54408.135270000006 2024-07-02,19:05:38.000,184,11063975,-795,0,1719947137,12613.915901989989,184.71039726000163,54408.12828288001 2024-07-02,19:05:39.000,184,11063992,-795,0,1719947138,12613.929374609994,184.7315446499997,54408.14924424 2024-07-02,19:05:40.000,184,11064026,-795,0,1719947139,12613.922638299999,184.6962990000029,54408.135270000006 2024-07-02,19:05:41.000,184,11064010,-795,0,1719947140,12613.902429369999,184.71039726000163,54408.15623136001 2024-07-02,19:05:42.000,184,11064029,-795,0,1719947141,12613.882220439998,184.73859377999906,54408.14924424 2024-07-02,19:05:43.000,184,11064037,-795,0,1719947142,12613.915901989989,184.68924987000355,54408.114308640004 2024-07-02,19:05:44.000,184,11063954,-795,0,1719947143,12613.909165679994,184.71039726000163,54408.17719272001 2024-07-02,19:05:45.000,184,11063996,-795,0,1719947144,12613.895693059989,184.6822007400042,54408.1702056 2024-07-02,19:05:46.000,184,11064019,-795,0,1719947145,12613.882220439998,184.68924987000355,54408.1702056 2024-07-02,19:05:47.000,184,11064023,-795,0,1719947146,12613.929374609994,184.6822007400042,54408.15623136001 2024-07-02,19:05:48.000,184,11063977,-795,0,1719947147,12613.882220439998,184.6962990000029,54408.07937304 2024-07-02,19:05:49.000,184,11064005,-795,0,1719947148,12613.915901989989,184.6681024799982,54408.10732152001 2024-07-02,19:05:50.000,184,11063994,-795,0,1719947149,12613.882220439998,184.6681024799982,54408.19116696 2024-07-02,19:05:51.000,184,11063990,-795,0,1719947150,12613.949583539994,184.6681024799982,54408.17719272001 2024-07-02,19:05:52.000,184,11064048,-795,0,1719947151,12613.922638299999,184.6822007400042,54408.233089680005 2024-07-02,19:05:53.000,184,11064005,-795,0,1719947152,12613.875484129989,184.66105334999884,54408.114308640004 2024-07-02,19:05:54.000,184,11063984,-795,0,1719947153,12613.868747819994,184.67515161000483,54408.184179840006 2024-07-02,19:05:55.000,184,11063990,-795,0,1719947154,12613.882220439998,184.62580770000204,54407.98854048001 2024-07-02,19:05:56.000,184,11063962,-795,0,1719947155,12613.868747819994,184.66105334999884,54408.2400768 2024-07-02,19:05:57.000,184,11064011,-795,0,1719947156,12613.922638299999,184.64695509000012,54408.21212832 2024-07-02,19:05:58.000,184,11064014,-795,0,1719947157,12613.895693059989,184.63990596000076,54408.19815408 2024-07-02,19:05:59.000,184,11064017,-795,0,1719947158,12614.010210329994,184.61170944000332,54408.351870720006 2024-07-02,19:06:00.000,184,11064014,-795,0,1719947159,12613.99673770999,184.61170944000332,54408.26103816 2024-07-02,19:06:01.000,184,11063998,-795,0,1719947160,12613.956319849989,184.60466031000396,54408.25405104001 2024-07-02,19:06:02.000,184,11064037,-795,0,1719947161,12613.936110919989,184.61170944000332,54408.25405104001 2024-07-02,19:06:03.000,184,11063989,-795,0,1719947162,12613.949583539994,184.59056204999797,54408.25405104001 2024-07-02,19:06:04.000,184,11063988,-795,0,1719947163,12613.963056159999,184.57646378999925,54408.33789648 2024-07-02,19:06:05.000,184,11064073,-795,0,1719947164,12614.07757342999,184.5694146599999,54408.50558736 2024-07-02,19:06:06.000,184,11064021,-795,0,1719947165,12614.050628189994,184.5694146599999,54408.50558736 2024-07-02,19:06:07.000,184,11063982,-795,0,1719947166,12614.091046049994,184.5341690100031,54408.45667752 2024-07-02,19:06:08.000,184,11064021,-795,0,1719947167,12614.08430974,184.52711988000374,54408.5544972 2024-07-02,19:06:09.000,184,11064029,-795,0,1719947168,12614.09778235999,184.54826727000182,54408.470651760006 2024-07-02,19:06:10.000,184,11064026,-795,0,1719947169,12614.09778235999,184.50597248999838,54408.47763888 2024-07-02,19:06:11.000,184,11064027,-795,0,1719947170,12614.10451867,184.50597248999838,54408.400780560005 2024-07-02,19:06:12.000,184,11064056,-795,0,1719947171,12614.091046049994,184.4848251000003,54408.31693512 2024-07-02,19:06:13.000,184,11063983,-795,0,1719947172,12614.1247276,184.42843205999816,54408.39379344001 2024-07-02,19:06:14.000,184,11063986,-795,0,1719947173,12614.18535439,184.4354811900048,54408.498600240004 2024-07-02,19:06:15.000,184,11064032,-795,0,1719947174,12614.232508559995,184.44253032000415,54408.53353584 2024-07-02,19:06:16.000,184,11064029,-795,0,1719947175,12614.20556332,184.40023554000072,54408.50558736 2024-07-02,19:06:17.000,184,11063986,-795,0,1719947176,12614.15840914999,184.386137280002,54408.38680632 2024-07-02,19:06:18.000,184,11063965,-795,0,1719947177,12614.151672839995,184.39318641000136,54408.42872904 2024-07-02,19:06:19.000,184,11064014,-795,0,1719947178,12614.192090699995,184.35794076000457,54408.42174192001 2024-07-02,19:06:20.000,184,11064026,-795,0,1719947179,12614.20556332,184.40728467000008,54408.42872904 2024-07-02,19:06:21.000,184,11063993,-795,0,1719947180,12614.192090699995,184.40728467000008,54408.37283208001 2024-07-02,19:06:22.000,184,11063977,-795,0,1719947181,12614.18535439,184.40728467000008,54408.351870720006 2024-07-02,19:06:23.000,184,11064014,-795,0,1719947182,12614.171881769995,184.40023554000072,54408.25405104001 2024-07-02,19:06:24.000,184,11064013,-795,0,1719947183,12614.151672839995,184.35794076000457,54408.25405104001 2024-07-02,19:06:25.000,184,11064035,-795,0,1719947184,12614.17861807999,184.30859685000178,54408.22610256001 2024-07-02,19:06:26.000,184,11064022,-715,0,1719947185,12614.212299629995,184.25220380999963,54408.26103816 2024-07-02,19:06:27.000,184,11064018,-795,0,1719947186,12614.28639904,184.25220380999963,54408.233089680005 2024-07-02,19:06:28.000,184,11064051,-795,0,1719947187,12614.25945379999,184.30859685000178,54408.39379344001 2024-07-02,19:06:29.000,184,11064011,-795,0,1719947188,12614.36723476,184.3367933699992,54408.50558736 2024-07-02,19:06:30.000,184,11064032,-795,0,1719947189,12614.38744369,184.3367933699992,54408.56148432001 2024-07-02,19:06:31.000,184,11064038,-795,0,1719947190,12614.441334169991,184.30154772000242,54408.568471440005 2024-07-02,19:06:32.000,184,11064009,-795,0,1719947191,12614.42786155,184.2874494600037,54408.57545856 2024-07-02,19:06:33.000,184,11064028,-795,0,1719947192,12614.42786155,184.28040033000434,54408.4147548 2024-07-02,19:06:34.000,184,11063978,-795,0,1719947193,12614.42786155,184.26630206999835,54408.498600240004 2024-07-02,19:06:35.000,184,11064015,-795,0,1719947194,12614.495224649996,184.25220380999963,54408.54052296001 2024-07-02,19:06:36.000,184,11064024,-795,0,1719947195,12614.488488340001,184.21695816000283,54408.61039416001 2024-07-02,19:06:37.000,184,11064005,-795,0,1719947196,12614.535642509996,184.2381055500009,54408.50558736 2024-07-02,19:06:38.000,184,11064009,-795,0,1719947197,12614.488488340001,184.21695816000283,54408.53353584 2024-07-02,19:06:39.000,184,11064018,-795,0,1719947198,12614.501960959991,184.21695816000283,54408.56148432001 2024-07-02,19:06:40.000,184,11064060,-795,0,1719947199,12614.488488340001,184.20990903000347,54408.5544972 2024-07-02,19:06:41.000,184,11063977,-795,0,1719947200,12614.515433579996,184.23105642000155,54408.58943280001 2024-07-02,19:06:42.000,184,11064019,-795,0,1719947201,12614.508697270001,184.19581077000475,54408.470651760006 2024-07-02,19:06:43.000,184,11063979,-795,0,1719947202,12614.488488340001,184.19581077000475,54408.498600240004 2024-07-02,19:06:44.000,184,11064029,-795,0,1719947203,12614.522169889991,184.2028599000041,54408.666291120004 2024-07-02,19:06:45.000,184,11064014,-795,0,1719947204,12614.596269299996,184.20990903000347,54408.617381280004 2024-07-02,19:06:46.000,184,11064076,-795,0,1719947205,12614.603005609992,184.20990903000347,54408.65231688 2024-07-02,19:06:47.000,184,11064026,-795,0,1719947206,12614.609741920001,184.19581077000475,54408.68026536001 2024-07-02,19:06:48.000,184,11064023,-795,0,1719947207,12614.609741920001,184.18876163999812,54408.74314944 2024-07-02,19:06:49.000,184,11063990,-795,0,1719947208,12614.589532990001,184.18876163999812,54408.6243684 2024-07-02,19:06:50.000,184,11064052,-795,0,1719947209,12614.582796679992,184.18171250999876,54408.63135552001 2024-07-02,19:06:51.000,184,11063973,-795,0,1719947210,12614.576060369996,184.16761425000004,54408.58244568 2024-07-02,19:06:52.000,184,11064033,-795,0,1719947211,12614.582796679992,184.16761425000004,54408.519561600006 2024-07-02,19:06:53.000,184,11064051,-795,0,1719947212,12614.650159780002,184.09712294999918,54408.568471440005 2024-07-02,19:06:54.000,184,11064020,-795,0,1719947213,12614.737731809997,184.0266316499983,54408.63135552001 2024-07-02,19:06:55.000,184,11064023,-795,0,1719947214,12614.858985389998,183.99843513000087,54408.58943280001 2024-07-02,19:06:56.000,184,11064028,-795,0,1719947215,12614.872458010002,184.04777904000366,54408.330909360004 2024-07-02,19:06:57.000,184,11064029,-795,0,1719947216,12614.960030039998,184.21695816000283,54408.33789648 2024-07-02,19:06:58.000,184,11064048,-795,0,1719947217,12614.858985389998,184.35089162999793,54408.470651760006 2024-07-02,19:06:59.000,184,11064024,-795,0,1719947218,12614.805094909992,184.40023554000072,54408.638342640006 2024-07-02,19:07:00.000,184,11064044,-795,0,1719947219,12614.677105019997,184.386137280002,54408.54052296001 2024-07-02,19:07:01.000,184,11064018,-795,0,1719947220,12614.690577640002,184.39318641000136,54408.63135552001 2024-07-02,19:07:02.000,184,11064009,-795,0,1719947221,12614.670368710002,184.32974423999985,54408.64532976 2024-07-02,19:07:03.000,184,11063977,-795,0,1719947222,12614.690577640002,184.3367933699992,54408.58943280001 2024-07-02,19:07:04.000,184,11064016,-795,0,1719947223,12614.643423469992,184.30859685000178,54408.568471440005 2024-07-02,19:07:05.000,184,11064068,-795,0,1719947224,12614.677105019997,184.30859685000178,54408.58244568 2024-07-02,19:07:06.000,184,11064044,-795,0,1719947225,12614.724259189992,184.28040033000434,54408.6243684 2024-07-02,19:07:07.000,184,11064027,-795,0,1719947226,12614.757940739997,184.259252939999,54408.63135552001 2024-07-02,19:07:08.000,184,11064047,-795,0,1719947227,12614.737731809997,184.24515468000027,54408.568471440005 2024-07-02,19:07:09.000,184,11064018,-795,0,1719947228,12614.778149669997,184.2733511999977,54408.6243684 2024-07-02,19:07:10.000,184,11064020,-795,0,1719947229,12614.838776459997,184.19581077000475,54408.71520096 2024-07-02,19:07:11.000,184,11064038,-795,0,1719947230,12614.865721699993,184.21695816000283,54408.72218808 2024-07-02,19:07:12.000,184,11064020,-795,0,1719947231,12614.838776459997,184.2028599000041,54408.68026536001 2024-07-02,19:07:13.000,184,11064062,-795,0,1719947232,12614.805094909992,184.24515468000027,54408.60340704 2024-07-02,19:07:14.000,184,11063985,-795,0,1719947233,12614.798358599997,184.15351599000132,54408.617381280004 2024-07-02,19:07:15.000,184,11064008,-795,0,1719947234,12614.865721699993,184.18876163999812,54408.666291120004 2024-07-02,19:07:16.000,184,11064022,-795,0,1719947235,12614.906139559993,184.16761425000004,54408.72218808 2024-07-02,19:07:17.000,184,11063991,-795,0,1719947236,12614.946557419993,184.19581077000475,54408.666291120004 2024-07-02,19:07:18.000,184,11064023,-795,0,1719947237,12614.933084799988,184.19581077000475,54408.687252480006 2024-07-02,19:07:19.000,184,11064008,-795,0,1719947238,12614.939821109998,184.18876163999812,54408.65930400001 2024-07-02,19:07:20.000,184,11064085,-795,0,1719947239,12614.973502659988,184.1746633799994,54408.79904640001 2024-07-02,19:07:21.000,184,11063982,-795,0,1719947240,12614.980238969998,184.19581077000475,54408.64532976 2024-07-02,19:07:22.000,184,11064003,-795,0,1719947241,12614.966766349993,184.20990903000347,54408.617381280004 2024-07-02,19:07:23.000,184,11063990,-795,0,1719947242,12614.966766349993,184.1746633799994,54408.617381280004 2024-07-02,19:07:24.000,184,11063969,-795,0,1719947243,12615.047602069993,184.16761425000004,54408.687252480006 2024-07-02,19:07:25.000,184,11063984,-795,0,1719947244,12615.081283619998,184.18876163999812,54408.77808504001 2024-07-02,19:07:26.000,184,11064019,-795,0,1719947245,12615.061074689998,184.16056512000068,54408.59641992 2024-07-02,19:07:27.000,184,11064013,-795,0,1719947246,12615.101492549999,184.1394177300026,54408.65930400001 2024-07-02,19:07:28.000,184,11064014,-795,0,1719947247,12615.141910409999,184.1253194700039,54408.68026536001 2024-07-02,19:07:29.000,184,11064009,-795,0,1719947248,12615.23621874999,184.11827034000453,54408.6942396 2024-07-02,19:07:30.000,184,11064006,-795,0,1719947249,12615.23621874999,184.1253194700039,54408.7641108 2024-07-02,19:07:31.000,184,11064020,-795,0,1719947250,12615.242955059999,184.1253194700039,54408.6942396 2024-07-02,19:07:32.000,184,11064005,-795,0,1719947251,12615.249691369994,184.1112212099979,54408.65930400001 2024-07-02,19:07:33.000,184,11063994,-795,0,1719947252,12615.34399971,184.13236860000325,54408.68026536001 2024-07-02,19:07:34.000,184,11064018,-795,0,1719947253,12615.411362809995,184.0759755600011,54408.82000776 2024-07-02,19:07:35.000,184,11064001,-795,0,1719947254,12615.46525329,184.1253194700039,54408.87590472001 2024-07-02,19:07:36.000,184,11064029,-795,0,1719947255,12615.49893483999,184.09007381999982,54408.854943360006 2024-07-02,19:07:37.000,184,11063995,-795,0,1719947256,12615.471989599995,184.04777904000366,54408.77109792 2024-07-02,19:07:38.000,184,11063960,-795,0,1719947257,12615.45851697999,184.0266316499983,54408.82000776 2024-07-02,19:07:39.000,184,11064003,-795,0,1719947258,12615.53935269999,184.03368077999767,54408.84795624001 2024-07-02,19:07:40.000,184,11064003,-795,0,1719947259,12615.49893483999,184.06187730000238,54408.785072160004 2024-07-02,19:07:41.000,184,11063995,-795,0,1719947260,12615.573034249996,184.08302469000046,54408.88987896 2024-07-02,19:07:42.000,184,11063971,-795,0,1719947261,12615.532616389995,184.04777904000366,54408.785072160004 2024-07-02,19:07:43.000,184,11064019,-795,0,1719947262,12615.56629794,184.03368077999767,54408.84795624001 2024-07-02,19:07:44.000,184,11063976,-795,0,1719947263,12615.62018841999,184.01958251999895,54408.88289184 2024-07-02,19:07:45.000,184,11063980,-795,0,1719947264,12615.6067158,184.00548426000023,54408.8689176 2024-07-02,19:07:46.000,184,11064005,-795,0,1719947265,12615.62018841999,183.9913860000015,54408.84795624001 2024-07-02,19:07:47.000,184,11064011,-795,0,1719947266,12615.593243179996,183.95614035000472,54408.785072160004 2024-07-02,19:07:48.000,184,11063993,-795,0,1719947267,12615.55956162999,183.98433687000215,54408.77109792 2024-07-02,19:07:49.000,184,11063999,-795,0,1719947268,12615.62692473,183.99843513000087,54408.8689176 2024-07-02,19:07:50.000,184,11064017,-795,0,1719947269,12615.680815209991,183.94204208999872,54408.9387888 2024-07-02,19:07:51.000,184,11064023,-795,0,1719947270,12615.680815209991,183.97023861000343,54408.94577592001 2024-07-02,19:07:52.000,184,11063999,-795,0,1719947271,12615.694287829996,183.92794383,54408.87590472001 2024-07-02,19:07:53.000,184,11064022,-795,0,1719947272,12615.680815209991,183.96318948000408,54408.952763040004 2024-07-02,19:07:54.000,184,11063981,-795,0,1719947273,12615.721233069991,183.8926981800032,54408.98071152 2024-07-02,19:07:55.000,184,11064007,-795,0,1719947274,12615.727969380001,183.92089470000064,54408.91084032 2024-07-02,19:07:56.000,184,11064033,-795,0,1719947275,12615.674078899996,183.90679644000193,54408.89686608001 2024-07-02,19:07:57.000,184,11064030,-795,0,1719947276,12615.6067158,183.90679644000193,54408.82000776 2024-07-02,19:07:58.000,184,11064059,-795,0,1719947277,12615.721233069991,183.92089470000064,54408.952763040004 2024-07-02,19:07:59.000,184,11064025,-795,0,1719947278,12615.768387240001,183.8785999200045,54409.03660848 2024-07-02,19:08:00.000,184,11064006,-795,0,1719947279,12615.761650929991,183.8645016599985,54409.01564712001 2024-07-02,19:08:01.000,184,11064015,-795,0,1719947280,12615.768387240001,183.85040339999978,54408.96673728001 2024-07-02,19:08:02.000,184,11063987,-795,0,1719947281,12615.721233069991,183.8292560100017,54408.92481456001 2024-07-02,19:08:03.000,184,11064014,-795,0,1719947282,12615.680815209991,183.7940103600049,54409.00866 2024-07-02,19:08:04.000,184,11064044,-795,0,1719947283,12615.694287829996,183.82220688000234,54409.00866 2024-07-02,19:08:05.000,184,11064021,-795,0,1719947284,12615.741441999991,183.7940103600049,54409.09949256 2024-07-02,19:08:06.000,184,11063998,-795,0,1719947285,12615.775123549996,183.75876471000083,54409.09949256 2024-07-02,19:08:07.000,184,11064010,-795,0,1719947286,12615.741441999991,183.77286296999955,54409.10647968 2024-07-02,19:08:08.000,184,11064007,-795,0,1719947287,12615.701024139991,183.72351906000404,54409.05756984 2024-07-02,19:08:09.000,184,11063997,-795,0,1719947288,12615.701024139991,183.69532253999932,54409.09949256 2024-07-02,19:08:10.000,184,11064053,-795,0,1719947289,12615.754914619996,183.70237166999868,54409.169363760004 2024-07-02,19:08:11.000,184,11064021,-795,0,1719947290,12615.761650929991,183.6671260200019,54409.21128648001 2024-07-02,19:08:12.000,184,11064013,-795,0,1719947291,12615.714496759996,183.69532253999932,54409.1484024 2024-07-02,19:08:13.000,184,11063984,-795,0,1719947292,12615.694287829996,183.66007689000253,54409.120453920004 2024-07-02,19:08:14.000,184,11064006,-795,0,1719947293,12615.741441999991,183.60368385000038,54409.26019632001 2024-07-02,19:08:15.000,184,11064049,-795,0,1719947294,12615.775123549996,183.62483123999846,54409.309106160006 2024-07-02,19:08:16.000,184,11064006,-795,0,1719947295,12615.815541409997,183.58958559000166,54409.2182736 2024-07-02,19:08:17.000,184,11064034,-795,0,1719947296,12615.721233069991,183.55433994000487,54409.24622208 2024-07-02,19:08:18.000,184,11064055,-795,0,1719947297,12615.707760450001,183.5331925499995,54409.13442816001 2024-07-02,19:08:19.000,184,11063981,-795,0,1719947298,12615.68755152,183.54729080999823,54409.12744104 2024-07-02,19:08:20.000,184,11064043,-795,0,1719947299,12615.721233069991,183.49794690000272,54409.16237664001 2024-07-02,19:08:21.000,184,11063989,-795,0,1719947300,12615.694287829996,183.51204516000143,54409.16237664001 2024-07-02,19:08:22.000,184,11063999,-795,0,1719947301,12615.680815209991,183.49794690000272,54409.05756984 2024-07-02,19:08:23.000,184,11063958,-795,0,1719947302,12615.660606279991,183.5190942900008,54408.96673728001 2024-07-02,19:08:24.000,184,11063985,-795,0,1719947303,12615.694287829996,183.483848640004,54409.00866 2024-07-02,19:08:25.000,184,11063961,-795,0,1719947304,12615.640397349991,183.46270124999864,54408.95975016 2024-07-02,19:08:26.000,184,11063957,-795,0,1719947305,12615.66734259,183.47679951000464,54408.91084032 2024-07-02,19:08:27.000,184,11064018,-795,0,1719947306,12615.660606279991,183.45565211999929,54408.9387888 2024-07-02,19:08:28.000,184,11064017,-795,0,1719947307,12615.6067158,183.42745560000185,54408.9387888 2024-07-02,19:08:29.000,184,11063968,-795,0,1719947308,12615.680815209991,183.44155386000057,54409.001672880004 2024-07-02,19:08:30.000,184,11064020,-795,0,1719947309,12615.727969380001,183.41335734000313,54409.03660848 2024-07-02,19:08:31.000,184,11063995,-795,0,1719947310,12615.741441999991,183.4345047300012,54409.071544080005 2024-07-02,19:08:32.000,184,11063995,-795,0,1719947311,12615.775123549996,183.41335734000313,54409.001672880004 2024-07-02,19:08:33.000,184,11064021,-795,0,1719947312,12615.64713366,183.3992590800044,54408.79205928 2024-07-02,19:08:34.000,184,11064007,-795,0,1719947313,12615.727969380001,183.40630821000377,54408.93180168 2024-07-02,19:08:35.000,184,11064007,-795,0,1719947314,12615.775123549996,183.38516081999842,54408.99468576001 2024-07-02,19:08:36.000,184,11064006,-795,0,1719947315,12615.741441999991,183.42745560000185,54409.09250544001 2024-07-02,19:08:37.000,184,11064019,-795,0,1719947316,12615.754914619996,183.38516081999842,54409.01564712001 2024-07-02,19:08:38.000,184,11063988,-795,0,1719947317,12615.788596170001,183.35696430000098,54409.001672880004 2024-07-02,19:08:39.000,184,11063975,-795,0,1719947318,12615.768387240001,183.37811168999906,54409.09949256 2024-07-02,19:08:40.000,184,11063980,-795,0,1719947319,12615.781859859992,183.3992590800044,54409.08551832 2024-07-02,19:08:41.000,184,11064037,-795,0,1719947320,12615.802068789992,183.38516081999842,54409.09250544001 2024-07-02,19:08:42.000,184,11063979,-795,0,1719947321,12615.802068789992,183.37811168999906,54409.06455696001 2024-07-02,19:08:43.000,184,11064023,-795,0,1719947322,12615.842486649992,183.39220994999778,54409.04359560001 2024-07-02,19:08:44.000,184,11064008,-795,0,1719947323,12615.849222960001,183.4204064700025,54409.12744104 2024-07-02,19:08:45.000,184,11064005,-795,0,1719947324,12615.869431890002,183.42745560000185,54409.2182736 2024-07-02,19:08:46.000,184,11063994,-795,0,1719947325,12615.903113439992,183.44860298999993,54409.120453920004 2024-07-02,19:08:47.000,184,11064006,-795,0,1719947326,12615.869431890002,183.4345047300012,54409.071544080005 2024-07-02,19:08:48.000,184,11063942,-795,0,1719947327,12615.909849750002,183.4345047300012,54409.120453920004 2024-07-02,19:08:49.000,184,11064029,-795,0,1719947328,12615.957003919997,183.45565211999929,54409.239234960005 2024-07-02,19:08:50.000,184,11064045,-795,0,1719947329,12615.943531299992,183.45565211999929,54409.26718344 2024-07-02,19:08:51.000,184,11064080,-795,0,1719947330,12615.923322369992,183.46270124999864,54409.21128648001 2024-07-02,19:08:52.000,184,11064030,-795,0,1719947331,12615.882904509992,183.49089777000336,54409.18333800001 2024-07-02,19:08:53.000,184,11064021,-795,0,1719947332,12615.943531299992,183.49089777000336,54409.239234960005 2024-07-02,19:08:54.000,184,11064023,-795,0,1719947333,12616.010894400002,183.483848640004,54409.29513192 2024-07-02,19:08:55.000,184,11064024,-795,0,1719947334,12616.004158089992,183.46270124999864,54409.288144800004 2024-07-02,19:08:56.000,184,11064004,-795,0,1719947335,12615.997421779997,183.44860298999993,54409.2532092 2024-07-02,19:08:57.000,184,11063956,-795,0,1719947336,12615.923322369992,183.469750379998,54409.120453920004 2024-07-02,19:08:58.000,184,11064026,-795,0,1719947337,12615.930058680002,183.44860298999993,54408.89686608001 2024-07-02,19:08:59.000,184,11064011,-795,0,1719947338,12615.957003919997,183.42745560000185,54409.12744104 2024-07-02,19:09:00.000,184,11064045,-795,0,1719947339,12616.024367019992,183.46270124999864,54409.24622208 2024-07-02,19:09:01.000,184,11063973,-795,0,1719947340,12615.970476540002,183.49089777000336,54409.27417056 2024-07-02,19:09:02.000,184,11064030,-795,0,1719947341,12616.037839639997,183.469750379998,54409.2532092 2024-07-02,19:09:03.000,184,11064010,-795,0,1719947342,12615.990685470002,183.469750379998,54409.19731224 2024-07-02,19:09:04.000,184,11064011,-795,0,1719947343,12616.044575949993,183.47679951000464,54409.20429936 2024-07-02,19:09:05.000,184,11064029,-795,0,1719947344,12616.037839639997,183.47679951000464,54409.190325120006 2024-07-02,19:09:06.000,184,11063990,-795,0,1719947345,12616.017630709997,183.50499603000208,54409.15538952 2024-07-02,19:09:07.000,184,11064013,-795,0,1719947346,12616.010894400002,183.55433994000487,54409.1484024 2024-07-02,19:09:08.000,184,11063958,-795,0,1719947347,12615.916586059997,183.59663472000102,54409.04359560001 2024-07-02,19:09:09.000,184,11064035,-795,0,1719947348,12615.835750339997,183.56843820000358,54409.0785312 2024-07-02,19:09:10.000,184,11063991,-795,0,1719947349,12615.889640820002,183.49794690000272,54409.13442816001 2024-07-02,19:09:11.000,184,11064046,-795,0,1719947350,12615.930058680002,183.44860298999993,54409.27417056 2024-07-02,19:09:12.000,184,11063960,-795,0,1719947351,12615.963740229992,183.40630821000377,54409.3230804 2024-07-02,19:09:13.000,184,11064073,-795,0,1719947352,12615.963740229992,183.41335734000313,54409.21128648001 2024-07-02,19:09:14.000,184,11063992,-795,0,1719947353,12615.990685470002,183.4204064700025,54409.239234960005 2024-07-02,19:09:15.000,184,11063960,-795,0,1719947354,12616.017630709997,183.4345047300012,54409.337054640004 2024-07-02,19:09:16.000,184,11064014,-795,0,1719947355,12616.051312260002,183.4345047300012,54409.37199024 2024-07-02,19:09:17.000,184,11064015,-795,0,1719947356,12616.051312260002,183.44860298999993,54409.337054640004 2024-07-02,19:09:18.000,184,11063997,-795,0,1719947357,12616.064784879993,183.45565211999929,54409.337054640004 2024-07-02,19:09:19.000,184,11064009,-795,0,1719947358,12616.071521190002,183.44860298999993,54409.358016000006 2024-07-02,19:09:20.000,184,11063998,-795,0,1719947359,12616.071521190002,183.44155386000057,54409.37199024 2024-07-02,19:09:21.000,184,11064017,-795,0,1719947360,12616.084993809993,183.44860298999993,54409.43487432 2024-07-02,19:09:22.000,184,11064044,-795,0,1719947361,12616.058048569997,183.45565211999929,54409.37897736001 2024-07-02,19:09:23.000,184,11064043,-795,0,1719947362,12616.024367019992,183.42745560000185,54409.30211904001 2024-07-02,19:09:24.000,184,11063994,-795,0,1719947363,12616.051312260002,183.44860298999993,54409.30211904001 2024-07-02,19:09:25.000,184,11063996,-795,0,1719947364,12616.091730120002,183.47679951000464,54409.42090008 2024-07-02,19:09:26.000,184,11063993,-795,0,1719947365,12616.125411669993,183.44860298999993,54409.31609328 2024-07-02,19:09:27.000,184,11063985,-795,0,1719947366,12616.078257499998,183.44155386000057,54409.3929516 2024-07-02,19:09:28.000,184,11063925,-795,0,1719947367,12616.058048569997,183.41335734000313,54409.33006752001 2024-07-02,19:09:29.000,184,11063979,-795,0,1719947368,12616.058048569997,183.45565211999929,54409.28115768001 2024-07-02,19:09:30.000,184,11064055,-795,0,1719947369,12616.078257499998,183.4345047300012,54409.3230804 2024-07-02,19:09:31.000,184,11063993,-795,0,1719947370,12616.084993809993,183.44860298999993,54409.44884856001 2024-07-02,19:09:32.000,184,11064050,-795,0,1719947371,12616.031103330002,183.49089777000336,54409.38596448 2024-07-02,19:09:33.000,184,11064070,-795,0,1719947372,12616.024367019992,183.47679951000464,54409.476797040006 2024-07-02,19:09:34.000,184,11064033,-795,0,1719947373,12616.105202739993,183.483848640004,54409.504745520004 2024-07-02,19:09:35.000,184,11064026,-795,0,1719947374,12616.078257499998,183.52614342000015,54409.48378416 2024-07-02,19:09:36.000,184,11063976,-795,0,1719947375,12616.051312260002,183.56138907000422,54409.49077128 2024-07-02,19:09:37.000,184,11063979,-795,0,1719947376,12616.051312260002,183.56138907000422,54409.3929516 2024-07-02,19:09:38.000,184,11063990,-795,0,1719947377,12616.017630709997,183.57548733000294,54409.3929516 2024-07-02,19:09:39.000,184,11064000,-795,0,1719947378,12616.044575949993,183.62483123999846,54409.476797040006 2024-07-02,19:09:40.000,184,11064005,-795,0,1719947379,12616.071521190002,183.6671260200019,54409.38596448 2024-07-02,19:09:41.000,184,11064027,-795,0,1719947380,12616.010894400002,183.6812242800006,54409.48378416 2024-07-02,19:09:42.000,184,11064039,-795,0,1719947381,12616.091730120002,183.65302776000317,54409.46980992001 2024-07-02,19:09:43.000,184,11064059,-795,0,1719947382,12616.058048569997,183.6671260200019,54409.46980992001 2024-07-02,19:09:44.000,184,11063981,-795,0,1719947383,12616.091730120002,183.67417515000125,54409.504745520004 2024-07-02,19:09:45.000,184,11063969,-795,0,1719947384,12616.024367019992,183.6671260200019,54409.44186144 2024-07-02,19:09:46.000,184,11064005,-795,0,1719947385,12616.051312260002,183.70237166999868,54409.42090008 2024-07-02,19:09:47.000,184,11063984,-795,0,1719947386,12616.051312260002,183.6671260200019,54409.337054640004 2024-07-02,19:09:48.000,184,11064042,-795,0,1719947387,12616.044575949993,183.68827340999997,54409.33006752001 2024-07-02,19:09:49.000,184,11064016,-795,0,1719947388,12616.084993809993,183.71646993000468,54409.525706880006 2024-07-02,19:09:50.000,184,11064060,-795,0,1719947389,12616.098466429998,183.67417515000125,54409.34404176 2024-07-02,19:09:51.000,184,11063995,-795,0,1719947390,12616.118675359998,183.71646993000468,54409.3929516 2024-07-02,19:09:52.000,184,11063957,-795,0,1719947391,12616.105202739993,183.70237166999868,54409.29513192 2024-07-02,19:09:53.000,184,11064018,-795,0,1719947392,12616.125411669993,183.74466645000211,54409.29513192 2024-07-02,19:09:54.000,184,11063962,-795,0,1719947393,12616.078257499998,183.72351906000404,54409.23224784001 2024-07-02,19:09:55.000,184,11064039,-795,0,1719947394,12616.172565839988,183.71646993000468,54409.337054640004 2024-07-02,19:09:56.000,184,11064036,-795,0,1719947395,12616.152356909988,183.7658138400002,54409.358016000006 2024-07-02,19:09:57.000,184,11064028,-795,0,1719947396,12616.199511079998,183.75171558000147,54409.309106160006 2024-07-02,19:09:58.000,184,11064008,-795,0,1719947397,12616.206247389993,183.74466645000211,54409.239234960005 2024-07-02,19:09:59.000,184,11064006,-795,0,1719947398,12616.179302149998,183.74466645000211,54409.21128648001 2024-07-02,19:10:00.000,184,11063941,-795,0,1719947399,12616.192774769988,183.73761732000276,54409.08551832 2024-07-02,19:10:01.000,184,11064041,-795,0,1719947400,12616.105202739993,183.7658138400002,54409.09250544001 2024-07-02,19:10:02.000,184,11064048,-795,0,1719947401,12616.118675359998,183.73761732000276,54409.17635088 2024-07-02,19:10:03.000,184,11064044,-795,0,1719947402,12616.098466429998,183.75171558000147,54409.08551832 2024-07-02,19:10:04.000,184,11064037,-795,0,1719947403,12616.118675359998,183.7940103600049,54409.20429936 2024-07-02,19:10:05.000,184,11064005,-795,0,1719947404,12616.206247389993,183.80105949000426,54409.33006752001 2024-07-02,19:10:06.000,184,11064051,-795,0,1719947405,12616.226456319993,183.7658138400002,54409.34404176 2024-07-02,19:10:07.000,184,11064012,-795,0,1719947406,12616.239928939998,183.80810862000362,54409.33006752001 2024-07-02,19:10:08.000,184,11064049,-795,0,1719947407,12616.179302149998,183.75171558000147,54409.31609328 2024-07-02,19:10:09.000,184,11064029,-795,0,1719947408,12616.206247389993,183.7658138400002,54409.27417056 2024-07-02,19:10:10.000,184,11064062,-795,0,1719947409,12616.179302149998,183.78696122999827,54409.2182736 2024-07-02,19:10:11.000,184,11063983,-795,0,1719947410,12616.219720009998,183.80810862000362,54409.309106160006 2024-07-02,19:10:12.000,184,11064047,-795,0,1719947411,12616.233192629988,183.78696122999827,54409.3230804 2024-07-02,19:10:13.000,184,11064009,-795,0,1719947412,12616.226456319993,183.7940103600049,54409.24622208 2024-07-02,19:10:14.000,184,11063985,-795,0,1719947413,12616.212983699988,183.7658138400002,54409.33006752001 2024-07-02,19:10:15.000,184,11064064,-795,0,1719947414,12616.226456319993,183.75171558000147,54409.309106160006 2024-07-02,19:10:16.000,184,11064007,-795,0,1719947415,12616.219720009998,183.7305681900034,54409.309106160006 2024-07-02,19:10:17.000,184,11064069,-795,0,1719947416,12616.165829529993,183.71646993000468,54409.18333800001 2024-07-02,19:10:18.000,184,11064010,-795,0,1719947417,12616.105202739993,183.72351906000404,54409.169363760004 2024-07-02,19:10:19.000,184,11064063,-795,0,1719947418,12616.152356909988,183.74466645000211,54409.21128648001 2024-07-02,19:10:20.000,184,11063996,-795,0,1719947419,12616.199511079998,183.70237166999868,54409.337054640004 2024-07-02,19:10:21.000,184,11064008,-795,0,1719947420,12616.192774769988,183.7305681900034,54409.3230804 2024-07-02,19:10:22.000,184,11064054,-795,0,1719947421,12616.199511079998,183.70237166999868,54409.37897736001 2024-07-02,19:10:23.000,184,11064002,-795,0,1719947422,12616.172565839988,183.70237166999868,54409.3230804 2024-07-02,19:10:24.000,184,11064039,-795,0,1719947423,12616.138884289998,183.6459786300038,54409.37199024 2024-07-02,19:10:25.000,184,11064070,-795,0,1719947424,12616.179302149998,183.63188036999782,54409.37897736001 2024-07-02,19:10:26.000,184,11064008,-795,0,1719947425,12616.172565839988,183.66007689000253,54409.406925840005 2024-07-02,19:10:27.000,184,11063986,-795,0,1719947426,12616.138884289998,183.60368385000038,54409.27417056 2024-07-02,19:10:28.000,184,11064070,-795,0,1719947427,12616.118675359998,183.6177821099991,54409.31609328 2024-07-02,19:10:29.000,184,11063993,-795,0,1719947428,12616.206247389993,183.62483123999846,54409.42788720001 2024-07-02,19:10:30.000,184,11064000,-795,0,1719947429,12616.212983699988,183.5825364600023,54409.49775840001 2024-07-02,19:10:31.000,184,11064050,-795,0,1719947430,12616.266874179993,183.5825364600023,54409.55365536 2024-07-02,19:10:32.000,184,11064040,-795,0,1719947431,12616.253401559989,183.55433994000487,54409.49775840001 2024-07-02,19:10:33.000,184,11064003,-795,0,1719947432,12616.192774769988,183.55433994000487,54409.48378416 2024-07-02,19:10:34.000,184,11064000,-795,0,1719947433,12616.226456319993,183.483848640004,54409.44884856001 2024-07-02,19:10:35.000,184,11064034,-795,0,1719947434,12616.260137869998,183.49794690000272,54409.51871976001 2024-07-02,19:10:36.000,184,11064071,-795,0,1719947435,12616.266874179993,183.45565211999929,54409.55365536 2024-07-02,19:10:37.000,184,11064014,-795,0,1719947436,12616.239928939998,183.469750379998,54409.48378416 2024-07-02,19:10:38.000,184,11064019,-795,0,1719947437,12616.246665249993,183.45565211999929,54409.48378416 2024-07-02,19:10:39.000,184,11064022,-795,0,1719947438,12616.293819419989,183.44860298999993,54409.644487920006 2024-07-02,19:10:40.000,184,11064042,-795,0,1719947439,12616.253401559989,183.40630821000377,54409.574616720005 2024-07-02,19:10:41.000,184,11064014,-795,0,1719947440,12616.253401559989,183.40630821000377,54409.53968112 2024-07-02,19:10:42.000,184,11064024,-795,0,1719947441,12616.212983699988,183.42745560000185,54409.44186144 2024-07-02,19:10:43.000,184,11064046,-795,0,1719947442,12616.199511079998,183.37811168999906,54409.37897736001 2024-07-02,19:10:44.000,184,11064010,-795,0,1719947443,12616.266874179993,183.38516081999842,54409.46980992001 2024-07-02,19:10:45.000,184,11064019,-795,0,1719947444,12616.260137869998,183.37811168999906,54409.54666824001 2024-07-02,19:10:46.000,184,11064018,-795,0,1719947445,12616.260137869998,183.3358169100029,54409.49077128 2024-07-02,19:10:47.000,184,11064006,-795,0,1719947446,12616.239928939998,183.3217186500042,54409.4628228 2024-07-02,19:10:48.000,184,11063978,-795,0,1719947447,12616.260137869998,183.2723747400014,54409.4628228 2024-07-02,19:10:49.000,184,11064040,-795,0,1719947448,12616.253401559989,183.29352212999947,54409.49775840001 2024-07-02,19:10:50.000,184,11064028,-795,0,1719947449,12616.260137869998,183.2371290900046,54409.53968112 2024-07-02,19:10:51.000,184,11064016,-795,0,1719947450,12616.260137869998,183.25122735000332,54409.43487432 2024-07-02,19:10:52.000,184,11064008,-795,0,1719947451,12616.273610489989,183.1877851800018,54409.37199024 2024-07-02,19:10:53.000,184,11064035,-795,0,1719947452,12616.307292039994,183.2089325699999,54409.49775840001 2024-07-02,19:10:54.000,184,11064019,-795,0,1719947453,12616.314028349989,183.13139213999966,54409.55365536 2024-07-02,19:10:55.000,184,11064074,-795,0,1719947454,12616.300555729998,183.13844126999902,54409.54666824001 2024-07-02,19:10:56.000,184,11064032,-795,0,1719947455,12616.287083109994,183.0749991000048,54409.455835680004 2024-07-02,19:10:57.000,184,11064019,-795,0,1719947456,12616.334237279989,183.0749991000048,54409.48378416 2024-07-02,19:10:58.000,184,11064006,-795,0,1719947457,12616.307292039994,183.01860606000264,54409.4628228 2024-07-02,19:10:59.000,184,11064002,-795,0,1719947458,12616.280346799998,183.01860606000264,54409.42788720001 2024-07-02,19:11:00.000,184,11064037,-795,0,1719947459,12616.320764659999,183.01155693000328,54409.43487432 2024-07-02,19:11:01.000,184,11063992,-795,0,1719947460,12616.233192629988,182.99040953999793,54409.41391296 2024-07-02,19:11:02.000,184,11064017,-795,0,1719947461,12616.280346799998,182.8635252000022,54409.476797040006 2024-07-02,19:11:03.000,184,11063986,-795,0,1719947462,12616.293819419989,182.82827954999811,54409.4628228 2024-07-02,19:11:04.000,184,11064053,-795,0,1719947463,12616.388127759994,182.7295917299998,54409.53968112 2024-07-02,19:11:05.000,184,11064050,-795,0,1719947464,12616.41507299999,182.68729695000366,54409.46980992001 2024-07-02,19:11:06.000,184,11064023,-795,0,1719947465,12616.448754549994,182.6661495599983,54409.476797040006 2024-07-02,19:11:07.000,184,11064024,-795,0,1719947466,12616.401600379999,182.70139521000237,54409.532694 2024-07-02,19:11:08.000,184,11064028,-795,0,1719947467,12616.442018239999,182.76483738000388,54409.58859096 2024-07-02,19:11:09.000,184,11064018,-795,0,1719947468,12616.45549085999,182.77188651000324,54409.7772432 2024-07-02,19:11:10.000,184,11064045,-795,0,1719947469,12616.421809309999,182.74368998999853,54409.80519168001 2024-07-02,19:11:11.000,184,11064009,-795,0,1719947470,12616.401600379999,182.70844434000173,54409.77025608 2024-07-02,19:11:12.000,184,11064039,-795,0,1719947471,12616.327500969994,182.6802478200043,54409.791217440004 2024-07-02,19:11:13.000,184,11064018,-795,0,1719947472,12616.273610489989,182.67319868999766,54409.672436400004 2024-07-02,19:11:14.000,184,11063926,-795,0,1719947473,12616.233192629988,182.63795304000087,54409.65846216 2024-07-02,19:11:15.000,184,11064033,-795,0,1719947474,12616.273610489989,182.62385478000215,54409.76326896001 2024-07-02,19:11:16.000,184,11064006,-795,0,1719947475,12616.253401559989,182.6168056500028,54409.80519168001 2024-07-02,19:11:17.000,184,11063970,-795,0,1719947476,12616.253401559989,182.62385478000215,54409.75628184 2024-07-02,19:11:18.000,184,11064009,-795,0,1719947477,12616.239928939998,182.58155999999872,54409.76326896001 2024-07-02,19:11:19.000,184,11064008,-795,0,1719947478,12616.246665249993,182.54631435000192,54409.86807576 2024-07-02,19:11:20.000,184,11063984,-795,0,1719947479,12616.165829529993,182.5040195699985,54409.82615304 2024-07-02,19:11:21.000,184,11063963,-795,0,1719947480,12616.186038459993,182.4828721800004,54409.8471144 2024-07-02,19:11:22.000,184,11063972,-795,0,1719947481,12616.159093219998,182.51106869999785,54409.78423032001 2024-07-02,19:11:23.000,184,11064040,-795,0,1719947482,12616.199511079998,182.46172479000234,54409.742307600005 2024-07-02,19:11:24.000,184,11064018,-795,0,1719947483,12616.179302149998,182.49697043999913,54409.88903712 2024-07-02,19:11:25.000,184,11064049,-795,0,1719947484,12616.253401559989,182.4194300099989,54409.95192120001 2024-07-02,19:11:26.000,184,11064044,-795,0,1719947485,12616.186038459993,182.39828262000083,54409.90301136001 2024-07-02,19:11:27.000,184,11064048,-795,0,1719947486,12616.172565839988,182.39123349000147,54409.88903712 2024-07-02,19:11:28.000,184,11063944,-795,0,1719947487,12616.165829529993,182.39123349000147,54409.95192120001 2024-07-02,19:11:29.000,184,11063992,-795,0,1719947488,12616.192774769988,182.3700861000034,54409.89602424 2024-07-02,19:11:30.000,184,11064018,-795,0,1719947489,12616.125411669993,182.35598784000467,54409.97288256001 2024-07-02,19:11:31.000,184,11063993,-795,0,1719947490,12616.165829529993,182.30664393000188,54409.93794696 2024-07-02,19:11:32.000,184,11063988,-755,0,1719947491,12616.159093219998,182.33484044999932,54409.92397272 2024-07-02,19:11:33.000,184,11063992,-795,0,1719947492,12616.266874179993,182.24320176000037,54410.03576664 2024-07-02,19:11:34.000,184,11064010,-795,0,1719947493,12616.273610489989,182.2220543700023,54410.16852192001 2024-07-02,19:11:35.000,184,11063996,-795,0,1719947494,12616.314028349989,182.1586122000008,54410.11961208001 2024-07-02,19:11:36.000,184,11063950,-795,0,1719947495,12616.260137869998,182.14451394000207,54410.15454768 2024-07-02,19:11:37.000,184,11064041,-795,0,1719947496,12616.320764659999,182.09517002999928,54410.0916636 2024-07-02,19:11:38.000,184,11064026,-795,0,1719947497,12616.239928939998,182.10221915999864,54409.958908320004 2024-07-02,19:11:39.000,184,11064022,-795,0,1719947498,12616.293819419989,182.05287525000313,54409.9868568 2024-07-02,19:11:40.000,184,11064033,-795,0,1719947499,12616.347709899994,182.04582612000377,54410.15454768 2024-07-02,19:11:41.000,184,11064023,-795,0,1719947500,12616.367918829994,182.04582612000377,54410.14057344001 2024-07-02,19:11:42.000,184,11064040,-795,0,1719947501,12616.354446209989,182.03172785999777,54410.16852192001 2024-07-02,19:11:43.000,184,11064036,-795,0,1719947502,12616.388127759994,181.98238395000226,54410.147560560006 2024-07-02,19:11:44.000,184,11063943,-795,0,1719947503,12616.421809309999,182.01762959999905,54410.175509040004 2024-07-02,19:11:45.000,184,11064060,-795,0,1719947504,12616.46222717,182.0105804699997,54410.14057344001 2024-07-02,19:11:46.000,184,11064011,-795,0,1719947505,12616.428545619994,182.00353134000034,54410.126599200004 2024-07-02,19:11:47.000,184,11064017,-755,0,1719947506,12616.428545619994,181.9753348200029,54410.00083104001 2024-07-02,19:11:48.000,184,11063998,-795,0,1719947507,12616.401600379999,182.0246787299984,54409.99384392 2024-07-02,19:11:49.000,184,11064022,-795,0,1719947508,12616.489172409994,181.99648221000098,54410.077689360005 2024-07-02,19:11:50.000,184,11064061,-795,0,1719947509,12616.448754549994,182.0105804699997,54410.0916636 2024-07-02,19:11:51.000,184,11063990,-795,0,1719947510,12616.468963479994,182.01762959999905,54410.0916636 2024-07-02,19:11:52.000,184,11063992,-795,0,1719947511,12616.442018239999,182.0246787299984,54410.01480528 2024-07-02,19:11:53.000,184,11063976,-795,0,1719947512,12616.428545619994,182.0246787299984,54409.95192120001 2024-07-02,19:11:54.000,184,11063983,-795,0,1719947513,12616.421809309999,182.04582612000377,54409.93095984001 2024-07-02,19:11:55.000,184,11064065,-795,0,1719947514,12616.489172409994,182.0246787299984,54409.88205000001 2024-07-02,19:11:56.000,184,11063986,-795,0,1719947515,12616.46222717,182.09517002999928,54409.99384392 2024-07-02,19:11:57.000,184,11063990,-795,0,1719947516,12616.549799199995,182.0740226400012,54409.99384392 2024-07-02,19:11:58.000,184,11064009,-795,0,1719947517,12616.509381339994,182.06697351000184,54409.95192120001 2024-07-02,19:11:59.000,184,11063985,-795,0,1719947518,12616.529590269995,182.109268289998,54409.909998480005 2024-07-02,19:12:00.000,184,11063985,-795,0,1719947519,12616.421809309999,182.10221915999864,54409.87506288 2024-07-02,19:12:01.000,184,11063974,-795,0,1719947520,12616.428545619994,182.10221915999864,54409.61653944001 2024-07-02,19:12:02.000,184,11063996,-795,0,1719947521,12616.43528192999,182.1374648100027,54409.65147504 2024-07-02,19:12:03.000,184,11063993,-795,0,1719947522,12616.47569978999,182.08812089999992,54409.71435912001 2024-07-02,19:12:04.000,184,11063997,-795,0,1719947523,12616.47569978999,182.14451394000207,54409.74929472 2024-07-02,19:12:05.000,184,11063996,-795,0,1719947524,12616.549799199995,182.1586122000008,54409.693397760006 2024-07-02,19:12:06.000,184,11064014,-795,0,1719947525,12616.51611764999,182.15156307000143,54409.72134624 2024-07-02,19:12:07.000,184,11064013,-795,0,1719947526,12616.58348075,182.20090698000422,54409.71435912001 2024-07-02,19:12:08.000,184,11063985,-795,0,1719947527,12616.630634919995,182.2220543700023,54409.78423032001 2024-07-02,19:12:09.000,184,11064044,-795,0,1719947528,12616.65758015999,182.25025088999973,54409.75628184 2024-07-02,19:12:10.000,184,11064005,-795,0,1719947529,12616.630634919995,182.25025088999973,54409.791217440004 2024-07-02,19:12:11.000,184,11064009,-795,0,1719947530,12616.66431647,182.2854965400038,54409.70038488 2024-07-02,19:12:12.000,184,11064045,-795,0,1719947531,12616.63737122999,182.31369306000124,54409.72134624 2024-07-02,19:12:13.000,184,11064022,-795,0,1719947532,12616.69799801999,182.3207421900006,54409.71435912001 2024-07-02,19:12:14.000,184,11064027,-795,0,1719947533,12616.77883373999,182.30664393000188,54409.9169856 2024-07-02,19:12:15.000,184,11064021,-795,0,1719947534,12616.80577898,182.34188957999868,54409.90301136001 2024-07-02,19:12:16.000,184,11063989,-795,0,1719947535,12616.751888499995,182.39123349000147,54409.80519168001 2024-07-02,19:12:17.000,184,11064024,-795,0,1719947536,12616.792306359996,182.34893870999804,54409.73532048001 2024-07-02,19:12:18.000,184,11063952,-795,0,1719947537,12616.711470639995,182.39123349000147,54409.74929472 2024-07-02,19:12:19.000,184,11064026,-795,0,1719947538,12616.751888499995,182.3700861000034,54409.77025608 2024-07-02,19:12:20.000,184,11064035,-795,0,1719947539,12616.74515219,182.37713523000275,54409.76326896001 2024-07-02,19:12:21.000,184,11064025,-795,0,1719947540,12616.73841587999,182.4053317500002,54409.76326896001 2024-07-02,19:12:22.000,184,11064002,-795,0,1719947541,12616.711470639995,182.4335282700049,54409.72134624 2024-07-02,19:12:23.000,184,11064005,-795,0,1719947542,12616.78557005,182.4053317500002,54409.74929472 2024-07-02,19:12:24.000,184,11063974,-795,0,1719947543,12616.711470639995,182.4053317500002,54409.79820456 2024-07-02,19:12:25.000,184,11064030,-795,0,1719947544,12616.78557005,182.41238087999955,54409.742307600005 2024-07-02,19:12:26.000,184,11063969,-795,0,1719947545,12616.73841587999,182.41238087999955,54409.72833336 2024-07-02,19:12:27.000,184,11064017,-795,0,1719947546,12616.75862480999,182.3700861000034,54409.623526560004 2024-07-02,19:12:28.000,184,11063993,-795,0,1719947547,12616.71820694999,182.41238087999955,54409.58160384 2024-07-02,19:12:29.000,184,11064024,-795,0,1719947548,12616.772097429995,182.39123349000147,54409.60955232 2024-07-02,19:12:30.000,184,11064012,-795,0,1719947549,12616.75862480999,182.3841843600021,54409.65147504 2024-07-02,19:12:31.000,184,11064018,-795,0,1719947550,12616.76536112,182.39123349000147,54409.672436400004 2024-07-02,19:12:32.000,184,11064014,-795,0,1719947551,12616.691261709995,182.39123349000147,54409.58859096 2024-07-02,19:12:33.000,184,11064002,-795,0,1719947552,12616.67778908999,182.39828262000083,54409.49077128 2024-07-02,19:12:34.000,184,11064011,-795,0,1719947553,12616.66431647,182.41238087999955,54409.49077128 2024-07-02,19:12:35.000,184,11063970,-795,0,1719947554,12616.6845254,182.4194300099989,54409.44884856001 2024-07-02,19:12:36.000,184,11063993,-795,0,1719947555,12616.711470639995,182.44057740000426,54409.56762960001 2024-07-02,19:12:37.000,184,11064011,-795,0,1719947556,12616.751888499995,182.45467566000298,54409.54666824001 2024-07-02,19:12:38.000,184,11064038,-795,0,1719947557,12616.71820694999,182.47582305000105,54409.476797040006 2024-07-02,19:12:39.000,184,11064036,-795,0,1719947558,12616.751888499995,182.49697043999913,54409.46980992001 2024-07-02,19:12:40.000,184,11064013,-795,0,1719947559,12616.76536112,182.54631435000192,54409.63750080001 2024-07-02,19:12:41.000,184,11063992,-795,0,1719947560,12616.72494326,182.58155999999872,54409.42090008 2024-07-02,19:12:42.000,184,11064009,-795,0,1719947561,12616.78557005,182.56041261000064,54409.3929516 2024-07-02,19:12:43.000,184,11063997,-795,0,1719947562,12616.82598791,182.58860912999808,54409.476797040006 2024-07-02,19:12:44.000,184,11063979,-795,0,1719947563,12616.86640577,182.60270739000407,54409.525706880006 2024-07-02,19:12:45.000,184,11064021,-795,0,1719947564,12616.974186729996,182.6168056500028,54409.65846216 2024-07-02,19:12:46.000,184,11064014,-795,0,1719947565,12616.980923039991,182.62385478000215,54409.61653944001 2024-07-02,19:12:47.000,184,11064011,-795,0,1719947566,12617.055022449997,182.60270739000407,54409.574616720005 2024-07-02,19:12:48.000,184,11064021,-795,0,1719947567,12616.994395659996,182.6309039100015,54409.51173264 2024-07-02,19:12:49.000,184,11064015,-795,0,1719947568,12616.947241490001,182.67319868999766,54409.42788720001 2024-07-02,19:12:50.000,184,11063987,-795,0,1719947569,12617.048286140001,182.67319868999766,54409.58859096 2024-07-02,19:12:51.000,184,11064006,-795,0,1719947570,12617.081967689992,182.65910042999894,54409.6025652 2024-07-02,19:12:52.000,184,11064010,-795,0,1719947571,12617.115649239997,182.65205129999958,54409.61653944001 2024-07-02,19:12:53.000,184,11063988,-795,0,1719947572,12617.183012339992,182.5956582600047,54409.63051368 2024-07-02,19:12:54.000,184,11063985,-795,0,1719947573,12617.216693889997,182.58860912999808,54409.73532048001 2024-07-02,19:12:55.000,184,11063996,-795,0,1719947574,12617.290793300002,182.57451086999936,54409.7772432 2024-07-02,19:12:56.000,184,11064017,-795,0,1719947575,12617.250375440002,182.57451086999936,54409.76326896001 2024-07-02,19:12:57.000,184,11064024,-795,0,1719947576,12617.250375440002,182.53926522000256,54409.63051368 2024-07-02,19:12:58.000,184,11064001,-795,0,1719947577,12617.189748650002,182.5322160900032,54409.672436400004 2024-07-02,19:12:59.000,184,11064008,-795,0,1719947578,12617.209957580002,182.53926522000256,54409.672436400004 2024-07-02,19:13:00.000,184,11064071,-795,0,1719947579,12617.162803409992,182.5322160900032,54409.67942352 2024-07-02,19:13:01.000,184,11063998,-795,0,1719947580,12617.095440309997,182.56746174,54409.58859096 2024-07-02,19:13:02.000,184,11064020,-795,0,1719947581,12617.034813519997,182.56746174,54409.56064248 2024-07-02,19:13:03.000,184,11064014,-795,0,1719947582,12616.994395659996,182.58155999999872,54409.3929516 2024-07-02,19:13:04.000,184,11063995,-795,0,1719947583,12617.048286140001,182.62385478000215,54409.60955232 2024-07-02,19:13:05.000,184,11064047,-795,0,1719947584,12617.048286140001,182.6661495599983,54409.6025652 2024-07-02,19:13:06.000,184,11063967,-795,0,1719947585,12617.061758759992,182.67319868999766,54409.58160384 2024-07-02,19:13:07.000,184,11064047,-795,0,1719947586,12617.034813519997,182.7154934700011,54409.51871976001 2024-07-02,19:13:08.000,184,11064032,-795,0,1719947587,12617.048286140001,182.77188651000324,54409.60955232 2024-07-02,19:13:09.000,184,11064020,-795,0,1719947588,12617.122385549992,182.74368998999853,54409.54666824001 2024-07-02,19:13:10.000,184,11063993,-795,0,1719947589,12617.230166510002,182.7295917299998,54409.71435912001 2024-07-02,19:13:11.000,184,11064003,-795,0,1719947590,12617.290793300002,182.6802478200043,54409.672436400004 2024-07-02,19:13:12.000,184,11063993,-795,0,1719947591,12617.236902819997,182.6661495599983,54409.63750080001 2024-07-02,19:13:13.000,184,11064037,-795,0,1719947592,12617.243639129993,182.6661495599983,54409.476797040006 2024-07-02,19:13:14.000,184,11063963,-795,0,1719947593,12617.277320679998,182.5956582600047,54409.4628228 2024-07-02,19:13:15.000,184,11063992,-795,0,1719947594,12617.297529609998,182.53926522000256,54409.56762960001 2024-07-02,19:13:16.000,184,11064008,-795,0,1719947595,12617.176276029997,182.47582305000105,54409.532694 2024-07-02,19:13:17.000,184,11064033,-795,0,1719947596,12617.034813519997,182.45467566000298,54409.54666824001 2024-07-02,19:13:18.000,184,11064007,-795,0,1719947597,12616.927032560001,182.54631435000192,54409.58859096 2024-07-02,19:13:19.000,184,11064016,-795,0,1719947598,12616.927032560001,182.60270739000407,54409.672436400004 2024-07-02,19:13:20.000,184,11064008,-795,0,1719947599,12616.900087319991,182.67319868999766,54409.75628184 2024-07-02,19:13:21.000,184,11064052,-715,0,1719947600,12616.987659350001,182.70139521000237,54409.71435912001 2024-07-02,19:13:22.000,184,11064058,-795,0,1719947601,12616.987659350001,182.6661495599983,54409.61653944001 2024-07-02,19:13:23.000,184,11063993,-795,0,1719947602,12616.967450420001,182.68729695000366,54409.61653944001 2024-07-02,19:13:24.000,184,11063977,-795,0,1719947603,12616.933768869996,182.69434608000302,54409.60955232 2024-07-02,19:13:25.000,184,11064011,-795,0,1719947604,12616.947241490001,182.68729695000366,54409.70038488 2024-07-02,19:13:26.000,184,11064022,-795,0,1719947605,12616.967450420001,182.70844434000173,54409.72833336 2024-07-02,19:13:27.000,184,11064017,-795,0,1719947606,12616.84619684,182.75778825000452,54409.73532048001 2024-07-02,19:13:28.000,184,11064014,-795,0,1719947607,12616.751888499995,182.82123041999876,54409.644487920006 2024-07-02,19:13:29.000,184,11064035,-795,0,1719947608,12616.772097429995,182.8423778100041,54409.67942352 2024-07-02,19:13:30.000,184,11064014,-795,0,1719947609,12616.77883373999,182.83532868000475,54409.68641064001 2024-07-02,19:13:31.000,184,11064017,-795,0,1719947610,12616.83946052999,182.87057433000155,54409.693397760006 2024-07-02,19:13:32.000,184,11064049,-795,0,1719947611,12616.72494326,182.90581997999834,54409.60955232 2024-07-02,19:13:33.000,184,11064013,-795,0,1719947612,12616.84619684,182.94811476000177,54409.71435912001 2024-07-02,19:13:34.000,184,11063979,-795,0,1719947613,12616.859669459991,182.9269673700037,54409.85410152001 2024-07-02,19:13:35.000,184,11064032,-795,0,1719947614,12616.8866147,182.9763112799992,54409.88903712 2024-07-02,19:13:36.000,184,11064007,-795,0,1719947615,12616.873142079996,182.94811476000177,54409.88205000001 2024-07-02,19:13:37.000,184,11064019,-795,0,1719947616,12616.812515289996,182.9763112799992,54409.74929472 2024-07-02,19:13:38.000,184,11064008,-795,0,1719947617,12616.832724219996,182.95516389000113,54409.73532048001 2024-07-02,19:13:39.000,184,11064004,-795,0,1719947618,12616.83946052999,182.9763112799992,54409.85410152001 2024-07-02,19:13:40.000,184,11064069,-795,0,1719947619,12616.852933149996,182.99040953999793,54409.861088640006 2024-07-02,19:13:41.000,184,11064040,-795,0,1719947620,12616.86640577,182.99040953999793,54409.86807576 2024-07-02,19:13:42.000,184,11064027,-795,0,1719947621,12616.859669459991,182.95516389000113,54409.88903712 2024-07-02,19:13:43.000,184,11064049,-795,0,1719947622,12616.8866147,183.00450780000392,54409.87506288 2024-07-02,19:13:44.000,184,11064004,-795,0,1719947623,12616.893351009996,182.9763112799992,54409.87506288 2024-07-02,19:13:45.000,184,11064004,-795,0,1719947624,12616.900087319991,183.01155693000328,54409.83314016001 2024-07-02,19:13:46.000,184,11063989,-795,0,1719947625,12616.940505179991,183.03975345000072,54409.88205000001 2024-07-02,19:13:47.000,184,11064016,-795,0,1719947626,12616.84619684,183.01155693000328,54409.83314016001 2024-07-02,19:13:48.000,184,11063991,-795,0,1719947627,12616.83946052999,182.99745867000456,54409.85410152001 2024-07-02,19:13:49.000,184,11064031,-795,0,1719947628,12616.879878389991,183.01155693000328,54409.82615304 2024-07-02,19:13:50.000,184,11064002,-795,0,1719947629,12616.873142079996,183.01155693000328,54409.8471144 2024-07-02,19:13:51.000,184,11063989,-795,0,1719947630,12616.79904266999,183.025655190002,54409.73532048001 2024-07-02,19:13:52.000,184,11064040,-795,0,1719947631,12616.751888499995,183.05385170999944,54409.791217440004 2024-07-02,19:13:53.000,184,11063977,-795,0,1719947632,12616.751888499995,183.04680258000008,54409.66544928001 2024-07-02,19:13:54.000,184,11064011,-795,0,1719947633,12616.751888499995,183.025655190002,54409.693397760006 2024-07-02,19:13:55.000,184,11064016,-795,0,1719947634,12616.84619684,183.03975345000072,54409.79820456 2024-07-02,19:13:56.000,184,11064037,-795,0,1719947635,12616.79904266999,183.0609008399988,54409.80519168001 2024-07-02,19:13:57.000,184,11063992,-795,0,1719947636,12616.84619684,183.0609008399988,54409.791217440004 2024-07-02,19:13:58.000,184,11063951,-795,0,1719947637,12616.83946052999,183.08204823000415,54409.73532048001 2024-07-02,19:13:59.000,184,11064007,-795,0,1719947638,12616.893351009996,183.08204823000415,54409.88205000001 2024-07-02,19:14:00.000,184,11064036,-795,0,1719947639,12616.83946052999,183.08204823000415,54409.909998480005 2024-07-02,19:14:01.000,184,11063994,-795,0,1719947640,12616.86640577,183.1243430100003,54409.92397272 2024-07-02,19:14:02.000,184,11064032,-795,0,1719947641,12616.913559939996,183.08204823000415,54409.96589544 2024-07-02,19:14:03.000,184,11064027,-795,0,1719947642,12616.86640577,183.09614649000287,54409.87506288 2024-07-02,19:14:04.000,184,11064043,-795,0,1719947643,12616.79904266999,183.11729388000094,54409.9169856 2024-07-02,19:14:05.000,184,11064039,-795,0,1719947644,12616.960714109991,183.14549039999838,54410.06371512 2024-07-02,19:14:06.000,184,11063992,-795,0,1719947645,12616.974186729996,183.10319562000223,54410.0916636 2024-07-02,19:14:07.000,184,11064017,-795,0,1719947646,12617.021340899992,183.14549039999838,54410.11262496 2024-07-02,19:14:08.000,184,11063957,-795,0,1719947647,12616.940505179991,183.10319562000223,54409.88903712 2024-07-02,19:14:09.000,184,11063977,-795,0,1719947648,12616.980923039991,183.1243430100003,54410.06371512 2024-07-02,19:14:10.000,184,11063966,-795,0,1719947649,12616.960714109991,183.09614649000287,54410.10563784 2024-07-02,19:14:11.000,184,11064027,-795,0,1719947650,12616.967450420001,183.08204823000415,54410.13358632 2024-07-02,19:14:12.000,184,11064069,-795,0,1719947651,12616.920296249991,183.08204823000415,54410.056728 2024-07-02,19:14:13.000,184,11064016,-795,0,1719947652,12616.974186729996,183.09614649000287,54410.13358632 2024-07-02,19:14:14.000,184,11063997,-795,0,1719947653,12616.987659350001,183.0609008399988,54410.196470400006 2024-07-02,19:14:15.000,184,11064011,-795,0,1719947654,12617.001131969992,183.03975345000072,54410.18948328001 2024-07-02,19:14:16.000,184,11064001,-795,0,1719947655,12616.960714109991,183.025655190002,54410.126599200004 2024-07-02,19:14:17.000,184,11064025,-795,0,1719947656,12617.007868280001,183.05385170999944,54410.28730296001 2024-07-02,19:14:18.000,184,11064009,-795,0,1719947657,12616.940505179991,183.03270432000136,54410.18249616 2024-07-02,19:14:19.000,184,11064051,-795,0,1719947658,12616.967450420001,183.025655190002,54410.15454768 2024-07-02,19:14:20.000,184,11063986,-795,0,1719947659,12616.980923039991,183.01155693000328,54410.21743176001 2024-07-02,19:14:21.000,184,11064056,-795,0,1719947660,12616.84619684,183.0609008399988,54409.95192120001 2024-07-02,19:14:22.000,184,11064048,-795,0,1719947661,12616.960714109991,183.0749991000048,54410.18249616 2024-07-02,19:14:23.000,184,11064046,-795,0,1719947662,12617.007868280001,183.08204823000415,54410.26634160001 2024-07-02,19:14:24.000,184,11063992,-795,0,1719947663,12617.061758759992,183.0890973600035,54410.23839312001 2024-07-02,19:14:25.000,184,11064032,-795,0,1719947664,12617.162803409992,183.13139213999966,54410.28730296001 2024-07-02,19:14:26.000,184,11064007,-795,0,1719947665,12617.162803409992,183.08204823000415,54410.25935448 2024-07-02,19:14:27.000,184,11063970,-795,0,1719947666,12617.209957580002,183.04680258000008,54410.3012772 2024-07-02,19:14:28.000,184,11064046,-795,0,1719947667,12617.250375440002,183.01860606000264,54410.42704536 2024-07-02,19:14:29.000,184,11064020,-795,0,1719947668,12617.304265919993,183.01860606000264,54410.48992944 2024-07-02,19:14:30.000,184,11063999,-795,0,1719947669,12617.311002230002,182.99040953999793,54410.44800672 2024-07-02,19:14:31.000,184,11064025,-795,0,1719947670,12617.344683779993,182.99040953999793,54410.48992944 2024-07-02,19:14:32.000,184,11063995,-795,0,1719947671,12617.344683779993,182.95516389000113,54410.48992944 2024-07-02,19:14:33.000,184,11064028,-795,0,1719947672,12617.337947469998,182.98336040999857,54410.37813552 2024-07-02,19:14:34.000,184,11063971,-795,0,1719947673,12617.358156399998,182.9410656300024,54410.35717416001 2024-07-02,19:14:35.000,184,11064004,-795,0,1719947674,12617.371629019988,182.93401650000305,54410.51787792 2024-07-02,19:14:36.000,184,11064026,-795,0,1719947675,12617.385101639993,182.94811476000177,54410.49691656 2024-07-02,19:14:37.000,184,11064018,-795,0,1719947676,12617.351420090003,183.01155693000328,54410.51787792 2024-07-02,19:14:38.000,184,11064039,-795,0,1719947677,12617.358156399998,182.91991824000434,54410.49691656 2024-07-02,19:14:39.000,184,11064008,-795,0,1719947678,12617.405310569993,182.94811476000177,54410.580762000005 2024-07-02,19:14:40.000,184,11063965,-795,0,1719947679,12617.438992119998,182.90581997999834,54410.56678776 2024-07-02,19:14:41.000,184,11063972,-795,0,1719947680,12617.432255809988,182.9269673700037,54410.60871048 2024-07-02,19:14:42.000,184,11063995,-795,0,1719947681,12617.405310569993,182.91991824000434,54410.58774912 2024-07-02,19:14:43.000,184,11064026,-795,0,1719947682,12617.479409979998,182.89877084999898,54410.56678776 2024-07-02,19:14:44.000,184,11064028,-795,0,1719947683,12617.486146289993,182.8776234600009,54410.67159456001 2024-07-02,19:14:45.000,184,11064022,-795,0,1719947684,12617.580454629999,182.8776234600009,54410.72749152 2024-07-02,19:14:46.000,184,11064000,-795,0,1719947685,12617.560245699999,182.87057433000155,54410.63665896 2024-07-02,19:14:47.000,184,11063980,-795,0,1719947686,12617.607399869994,182.8776234600009,54410.629671840004 2024-07-02,19:14:48.000,184,11063973,-795,0,1719947687,12617.65455403999,182.8776234600009,54410.75544 2024-07-02,19:14:49.000,184,11064009,-795,0,1719947688,12617.688235589994,182.8635252000022,54410.6855688 2024-07-02,19:14:50.000,184,11064013,-795,0,1719947689,12617.70170821,182.83532868000475,54410.62268472001 2024-07-02,19:14:51.000,184,11064013,-795,0,1719947690,12617.70170821,182.83532868000475,54410.60871048 2024-07-02,19:14:52.000,184,11064018,-795,0,1719947691,12617.708444519994,182.8141812899994,54410.629671840004 2024-07-02,19:14:53.000,184,11064018,-795,0,1719947692,12617.71518082999,182.74368998999853,54410.64364608001 2024-07-02,19:14:54.000,184,11064032,-795,0,1719947693,12617.748862379995,182.7154934700011,54410.72050440001 2024-07-02,19:14:55.000,184,11064021,-795,0,1719947694,12617.789280239995,182.70139521000237,54410.75544 2024-07-02,19:14:56.000,184,11063999,-795,0,1719947695,12617.809489169995,182.64500217000023,54410.76242712 2024-07-02,19:14:57.000,184,11064021,-795,0,1719947696,12617.79601654999,182.67319868999766,54410.699543040006 2024-07-02,19:14:58.000,184,11063980,-795,0,1719947697,12617.80275286,182.6168056500028,54410.70653016 2024-07-02,19:14:59.000,184,11064014,-795,0,1719947698,12617.87685226999,182.60270739000407,54410.70653016 2024-07-02,19:15:00.000,184,11064041,-795,0,1719947699,12617.83643440999,182.56746174,54410.6855688 2024-07-02,19:15:01.000,184,11063971,-795,0,1719947700,12617.91727012999,182.55336348000128,54410.85325968 2024-07-02,19:15:02.000,184,11064036,-795,0,1719947701,12617.94421537,182.53926522000256,54410.74146576001 2024-07-02,19:15:03.000,184,11064007,-795,0,1719947702,12618.00484216,182.52516696000384,54410.83229832 2024-07-02,19:15:04.000,184,11063959,-795,0,1719947703,12618.00484216,182.49697043999913,54410.81133696001 2024-07-02,19:15:05.000,184,11064022,-795,0,1719947704,12617.930742749995,182.5040195699985,54410.8253112 2024-07-02,19:15:06.000,184,11064007,-795,0,1719947705,12618.011578469996,182.45467566000298,54410.83229832 2024-07-02,19:15:07.000,184,11064023,-795,0,1719947706,12617.930742749995,182.4053317500002,54410.65762032 2024-07-02,19:15:08.000,184,11064036,-795,0,1719947707,12618.011578469996,182.4053317500002,54410.72749152 2024-07-02,19:15:09.000,184,11064048,-795,0,1719947708,12618.011578469996,182.3841843600021,54410.85325968 2024-07-02,19:15:10.000,184,11064020,-795,0,1719947709,12618.051996329996,182.34188957999868,54410.90216952 2024-07-02,19:15:11.000,184,11064046,-795,0,1719947710,12618.031787399996,182.3700861000034,54410.83928544001 2024-07-02,19:15:12.000,184,11063983,-795,0,1719947711,12617.97789691999,182.31369306000124,54410.79037560001 2024-07-02,19:15:13.000,184,11064045,-795,0,1719947712,12617.95768798999,182.29959480000252,54410.678581680004 2024-07-02,19:15:14.000,184,11063972,-795,0,1719947713,12617.89706119999,182.2854965400038,54410.63665896 2024-07-02,19:15:15.000,184,11063985,-795,0,1719947714,12617.98463323,182.26434914999845,54410.78338848 2024-07-02,19:15:16.000,184,11064028,-795,0,1719947715,12617.950951679995,182.2713982799978,54410.81133696001 2024-07-02,19:15:17.000,184,11064023,-795,0,1719947716,12617.950951679995,182.22910350000166,54410.81133696001 2024-07-02,19:15:18.000,184,11063998,-795,0,1719947717,12618.00484216,182.17975958999887,54410.867233920006 2024-07-02,19:15:19.000,184,11064050,-795,0,1719947718,12618.031787399996,182.123366550004,54410.930118 2024-07-02,19:15:20.000,184,11063970,-795,0,1719947719,12618.011578469996,182.109268289998,54410.94409224 2024-07-02,19:15:21.000,184,11063976,-795,0,1719947720,12617.99810584999,182.05287525000313,54410.8951824 2024-07-02,19:15:22.000,184,11064008,-795,0,1719947721,12617.930742749995,182.0740226400012,54410.78338848 2024-07-02,19:15:23.000,184,11064025,-795,0,1719947722,12617.93747905999,182.03172785999777,54410.818324080006 2024-07-02,19:15:24.000,184,11064011,-795,0,1719947723,12617.950951679995,182.01762959999905,54410.930118 2024-07-02,19:15:25.000,184,11064033,-795,0,1719947724,12617.99810584999,181.96123656000418,54410.92313088 2024-07-02,19:15:26.000,184,11064026,-795,0,1719947725,12617.930742749995,181.94008916999883,54410.797362720004 2024-07-02,19:15:27.000,184,11064023,-795,0,1719947726,12617.9644243,181.89779439000267,54410.81133696001 2024-07-02,19:15:28.000,184,11063993,-795,0,1719947727,12617.9644243,181.86959786999796,54410.930118 2024-07-02,19:15:29.000,184,11063987,-795,0,1719947728,12617.98463323,181.84140135000052,54410.81133696001 2024-07-02,19:15:30.000,184,11064000,-795,0,1719947729,12617.92400644,181.8273030900018,54410.78338848 2024-07-02,19:15:31.000,184,11064012,-795,0,1719947730,12617.930742749995,181.8273030900018,54410.76941424001 2024-07-02,19:15:32.000,184,11063997,-795,0,1719947731,12617.83643440999,181.82025396000245,54410.65762032 2024-07-02,19:15:33.000,184,11064002,-795,0,1719947732,12617.930742749995,181.74976266000158,54410.76941424001 2024-07-02,19:15:34.000,184,11064026,-795,0,1719947733,12617.930742749995,181.71451701000478,54410.818324080006 2024-07-02,19:15:35.000,184,11064033,-795,0,1719947734,12617.991369539996,181.69336961999943,54410.80434984 2024-07-02,19:15:36.000,184,11064012,-795,0,1719947735,12617.930742749995,181.69336961999943,54410.79037560001 2024-07-02,19:15:37.000,184,11064050,-795,0,1719947736,12617.930742749995,181.65107484000328,54410.65762032 2024-07-02,19:15:38.000,184,11064006,-795,0,1719947737,12617.93747905999,181.65107484000328,54410.6855688 2024-07-02,19:15:39.000,184,11064044,-795,0,1719947738,12617.9644243,181.62992744999792,54410.818324080006 2024-07-02,19:15:40.000,184,11064012,-795,0,1719947739,12618.01831477999,181.5805835400024,54410.76941424001 2024-07-02,19:15:41.000,184,11064051,-795,0,1719947740,12617.98463323,181.55943615000433,54410.76941424001 2024-07-02,19:15:42.000,184,11064002,-795,0,1719947741,12617.950951679995,181.5171413700009,54410.629671840004 2024-07-02,19:15:43.000,184,11063982,-795,0,1719947742,12618.01831477999,181.47484659000474,54410.70653016 2024-07-02,19:15:44.000,184,11063994,-795,0,1719947743,12618.011578469996,181.49599398000282,54410.72749152 2024-07-02,19:15:45.000,184,11063996,-795,0,1719947744,12617.98463323,181.48894485000346,54410.58774912 2024-07-02,19:15:46.000,184,11064079,-795,0,1719947745,12617.930742749995,181.49599398000282,54410.55980064 2024-07-02,19:15:47.000,184,11064079,-795,0,1719947746,12617.910533819995,181.50304311000218,54410.39909688 2024-07-02,19:15:48.000,184,11064002,-795,0,1719947747,12617.97789691999,181.5171413700009,54410.40608400001 2024-07-02,19:15:49.000,184,11064005,-795,0,1719947748,12618.112623119996,181.47484659000474,54410.413071120005 2024-07-02,19:15:50.000,184,11064071,-795,0,1719947749,12618.146304670001,181.39025702999788,54410.44800672 2024-07-02,19:15:51.000,184,11064000,-795,0,1719947750,12618.12609574,181.333863990003,54410.482942320006 2024-07-02,19:15:52.000,184,11064020,-795,0,1719947751,12618.031787399996,181.2704218200015,54410.56678776 2024-07-02,19:15:53.000,184,11064035,-795,0,1719947752,12618.03852370999,181.24927443000342,54410.461980960004 2024-07-02,19:15:54.000,184,11063987,-795,0,1719947753,12617.98463323,181.2351761700047,54410.47595520001 2024-07-02,19:15:55.000,184,11064020,-795,0,1719947754,12617.991369539996,181.24222530000407,54410.58774912 2024-07-02,19:15:56.000,184,11064038,-795,0,1719947755,12617.97789691999,181.22812703999807,54410.678581680004 2024-07-02,19:15:57.000,184,11064073,-795,0,1719947756,12617.991369539996,181.2210779099987,54410.62268472001 2024-07-02,19:15:58.000,184,11064011,-795,0,1719947757,12617.9644243,181.2351761700047,54410.65762032 2024-07-02,19:15:59.000,184,11064020,-795,0,1719947758,12618.01831477999,181.20697965,54410.699543040006 2024-07-02,19:16:00.000,184,11064004,-795,0,1719947759,12618.00484216,181.22812703999807,54410.67159456001 2024-07-02,19:16:01.000,184,11064021,-795,0,1719947760,12617.97789691999,181.22812703999807,54410.66460744 2024-07-02,19:16:02.000,184,11064050,-795,0,1719947761,12617.93747905999,181.21402877999935,54410.59473624 2024-07-02,19:16:03.000,184,11063984,-795,0,1719947762,12617.971160609995,181.1717340000032,54410.57377488001 2024-07-02,19:16:04.000,184,11063996,-795,0,1719947763,12617.94421537,181.18583226000192,54410.71351728 2024-07-02,19:16:05.000,184,11064058,-795,0,1719947764,12617.97789691999,181.19288139000128,54410.81133696001 2024-07-02,19:16:06.000,184,11064012,-795,0,1719947765,12617.890324889995,181.17878313000256,54410.49691656 2024-07-02,19:16:07.000,184,11064024,-795,0,1719947766,12617.94421537,181.14353747999849,54410.65762032 2024-07-02,19:16:08.000,184,11063988,-795,0,1719947767,12617.910533819995,181.1717340000032,54410.70653016 2024-07-02,19:16:09.000,184,11064017,-795,0,1719947768,12617.849907029995,181.19288139000128,54410.55281352001 2024-07-02,19:16:10.000,184,11064035,-755,0,1719947769,12617.86337965,181.1717340000032,54410.71351728 2024-07-02,19:16:11.000,184,11063994,-795,0,1719947770,12617.870115959995,181.1717340000032,54410.650633200006 2024-07-02,19:16:12.000,184,11064037,-795,0,1719947771,12617.829698099995,181.1717340000032,54410.57377488001 2024-07-02,19:16:13.000,184,11063987,-795,0,1719947772,12617.89706119999,181.15058660999784,54410.66460744 2024-07-02,19:16:14.000,184,11064017,-795,0,1719947773,12617.89706119999,181.15763574000448,54410.699543040006 2024-07-02,19:16:15.000,184,11064022,-795,0,1719947774,12617.90379751,181.11534096000105,54410.65762032 2024-07-02,19:16:16.000,184,11064052,-795,0,1719947775,12617.890324889995,181.12943921999977,54410.6156976 2024-07-02,19:16:17.000,184,11064036,-795,0,1719947776,12617.86337965,181.15763574000448,54410.56678776 2024-07-02,19:16:18.000,184,11063984,-795,0,1719947777,12617.81622547999,181.15058660999784,54410.53883928 2024-07-02,19:16:19.000,184,11064055,-795,0,1719947778,12617.789280239995,181.18583226000192,54410.52486504001 2024-07-02,19:16:20.000,184,11064003,-795,0,1719947779,12617.829698099995,181.20697965,54410.62268472001 2024-07-02,19:16:21.000,184,11064039,-795,0,1719947780,12617.84317072,181.2351761700047,54410.59473624 2024-07-02,19:16:22.000,184,11064012,-795,0,1719947781,12617.849907029995,181.24927443000342,54410.580762000005 2024-07-02,19:16:23.000,184,11064038,-795,0,1719947782,12617.86337965,181.2351761700047,54410.52486504001 2024-07-02,19:16:24.000,184,11063987,-795,0,1719947783,12617.85664333999,181.28452008000022,54410.60172336001 2024-07-02,19:16:25.000,184,11063998,-795,0,1719947784,12617.870115959995,181.2704218200015,54410.55281352001 2024-07-02,19:16:26.000,184,11064065,-795,0,1719947785,12617.88358858,181.31271659999766,54410.650633200006 2024-07-02,19:16:27.000,184,11064015,-795,0,1719947786,12617.88358858,181.3197657300043,54410.531852160006 2024-07-02,19:16:28.000,184,11063974,-795,0,1719947787,12617.86337965,181.32681486000365,54410.51787792 2024-07-02,19:16:29.000,184,11063969,-795,0,1719947788,12617.91727012999,181.3691096399998,54410.55281352001 2024-07-02,19:16:30.000,184,11064022,-795,0,1719947789,12617.95768798999,181.3691096399998,54410.60871048 2024-07-02,19:16:31.000,184,11064053,-795,0,1719947790,12618.011578469996,181.39025702999788,54410.57377488001 2024-07-02,19:16:32.000,184,11064013,-795,0,1719947791,12618.01831477999,181.38320789999852,54410.57377488001 2024-07-02,19:16:33.000,184,11064024,-795,0,1719947792,12618.02505109,181.37615876999917,54410.4410196 2024-07-02,19:16:34.000,184,11063981,-795,0,1719947793,12617.97789691999,181.36206051000045,54410.38512264001 2024-07-02,19:16:35.000,184,11064049,-795,0,1719947794,12618.01831477999,181.3550113800011,54410.45499384001 2024-07-02,19:16:36.000,184,11064026,-795,0,1719947795,12617.97789691999,181.37615876999917,54410.52486504001 2024-07-02,19:16:37.000,184,11064019,-795,0,1719947796,12618.031787399996,181.39025702999788,54410.43403248001 2024-07-02,19:16:38.000,184,11064016,-795,0,1719947797,12618.06546895,181.37615876999917,54410.461980960004 2024-07-02,19:16:39.000,184,11064023,-795,0,1719947798,12618.03852370999,181.37615876999917,54410.37813552 2024-07-02,19:16:40.000,184,11064030,-795,0,1719947799,12618.01831477999,181.39025702999788,54410.44800672 2024-07-02,19:16:41.000,184,11064014,-795,0,1719947800,12617.991369539996,181.44665007000003,54410.40608400001 2024-07-02,19:16:42.000,184,11064019,-795,0,1719947801,12617.950951679995,181.46074832999875,54410.32922568 2024-07-02,19:16:43.000,184,11063974,-795,0,1719947802,12617.950951679995,181.46074832999875,54410.32922568 2024-07-02,19:16:44.000,184,11064029,-795,0,1719947803,12617.95768798999,181.51009224000154,54410.42005824 2024-07-02,19:16:45.000,184,11064044,-795,0,1719947804,12617.99810584999,181.53123962999962,54410.461980960004 2024-07-02,19:16:46.000,184,11064038,-795,0,1719947805,12617.991369539996,181.54533788999834,54410.510890800004 2024-07-02,19:16:47.000,184,11064051,-795,0,1719947806,12617.99810584999,181.5805835400024,54410.46896808 2024-07-02,19:16:48.000,184,11064060,-795,0,1719947807,12618.01831477999,181.59468180000113,54410.51787792 2024-07-02,19:16:49.000,184,11064015,-795,0,1719947808,12618.058732639991,181.59468180000113,54410.52486504001 2024-07-02,19:16:50.000,184,11064045,-795,0,1719947809,12618.072205259996,181.5805835400024,54410.48992944 2024-07-02,19:16:51.000,184,11064062,-795,0,1719947810,12618.058732639991,181.60173093000049,54410.35717416001 2024-07-02,19:16:52.000,184,11064014,-795,0,1719947811,12618.02505109,181.58763267000177,54410.37813552 2024-07-02,19:16:53.000,184,11064053,-795,0,1719947812,12618.072205259996,181.60173093000049,54410.4410196 2024-07-02,19:16:54.000,184,11064060,-795,0,1719947813,12618.092414189996,181.60173093000049,54410.510890800004 2024-07-02,19:16:55.000,184,11064024,-795,0,1719947814,12618.08567788,181.60173093000049,54410.50390368001 2024-07-02,19:16:56.000,184,11064021,-795,0,1719947815,12618.092414189996,181.58763267000177,54410.49691656 2024-07-02,19:16:57.000,184,11064016,-795,0,1719947816,12617.98463323,181.6158291899992,54410.28730296001 2024-07-02,19:16:58.000,184,11064035,-795,0,1719947817,12618.051996329996,181.60878005999984,54410.35717416001 2024-07-02,19:16:59.000,184,11064016,-795,0,1719947818,12618.10588681,181.5805835400024,54410.42005824 2024-07-02,19:17:00.000,184,11064019,-795,0,1719947819,12618.119359429991,181.5664852800037,54410.46896808 2024-07-02,19:17:01.000,184,11064011,-795,0,1719947820,12618.119359429991,181.63697658000456,54410.52486504001 2024-07-02,19:17:02.000,184,11064033,-795,0,1719947821,12618.153040979996,181.58763267000177,54410.55281352001 2024-07-02,19:17:03.000,184,11064021,-795,0,1719947822,12618.166513600001,181.5805835400024,54410.51787792 2024-07-02,19:17:04.000,184,11063972,-795,0,1719947823,12618.173249909996,181.60878005999984,54410.65762032 2024-07-02,19:17:05.000,184,11064024,-795,0,1719947824,12618.186722530001,181.65107484000328,54410.580762000005 2024-07-02,19:17:06.000,184,11064012,-795,0,1719947825,12618.206931460001,181.62287831999856,54410.59473624 2024-07-02,19:17:07.000,184,11064043,-795,0,1719947826,12618.146304670001,181.6792713600007,54410.55281352001 2024-07-02,19:17:08.000,184,11063984,-795,0,1719947827,12618.227140390001,181.69336961999943,54410.55980064 2024-07-02,19:17:09.000,184,11064036,-795,0,1719947828,12618.267558250001,181.70746787999815,54410.70653016 2024-07-02,19:17:10.000,184,11064051,-795,0,1719947829,12618.321448729992,181.70746787999815,54410.71351728 2024-07-02,19:17:11.000,184,11064050,-795,0,1719947830,12618.321448729992,181.74271353000222,54410.699543040006 2024-07-02,19:17:12.000,184,11064054,-795,0,1719947831,12618.355130279997,181.7286152700035,54410.699543040006 2024-07-02,19:17:13.000,184,11064076,-795,0,1719947832,12618.307976110002,181.73566440000286,54410.580762000005 2024-07-02,19:17:14.000,184,11063994,-795,0,1719947833,12618.307976110002,181.7004187499988,54410.64364608001 2024-07-02,19:17:15.000,184,11064018,-795,0,1719947834,12618.341657659992,181.7286152700035,54410.629671840004 2024-07-02,19:17:16.000,184,11064042,-795,0,1719947835,12618.341657659992,181.70746787999815,54410.64364608001 2024-07-02,19:17:17.000,184,11064021,-795,0,1719947836,12618.348393970002,181.74271353000222,54410.580762000005 2024-07-02,19:17:18.000,184,11064022,-795,0,1719947837,12618.361866589992,181.71451701000478,54410.58774912 2024-07-02,19:17:19.000,184,11064055,-795,0,1719947838,12618.382075519992,181.77091004999966,54410.56678776 2024-07-02,19:17:20.000,184,11064029,-795,0,1719947839,12618.375339209997,181.68632049000007,54410.629671840004 2024-07-02,19:17:21.000,184,11064034,-795,0,1719947840,12618.348393970002,181.70746787999815,54410.580762000005 2024-07-02,19:17:22.000,184,11064011,-795,0,1719947841,12618.274294559997,181.68632049000007,54410.58774912 2024-07-02,19:17:23.000,184,11064036,-795,0,1719947842,12618.307976110002,181.70746787999815,54410.49691656 2024-07-02,19:17:24.000,184,11064023,-795,0,1719947843,12618.287767180002,181.6792713600007,54410.60172336001 2024-07-02,19:17:25.000,184,11064009,-795,0,1719947844,12618.274294559997,181.65107484000328,54410.63665896 2024-07-02,19:17:26.000,184,11064045,-795,0,1719947845,12618.294503489997,181.65107484000328,54410.62268472001 2024-07-02,19:17:27.000,184,11064024,-795,0,1719947846,12618.287767180002,181.63697658000456,54410.60871048 2024-07-02,19:17:28.000,184,11064062,-795,0,1719947847,12618.287767180002,181.63697658000456,54410.748452880005 2024-07-02,19:17:29.000,184,11063989,-795,0,1719947848,12618.274294559997,181.65107484000328,54410.72050440001 2024-07-02,19:17:30.000,184,11064052,-795,0,1719947849,12618.274294559997,181.62287831999856,54410.650633200006 2024-07-02,19:17:31.000,184,11064013,-795,0,1719947850,12618.247349320001,181.62287831999856,54410.6855688 2024-07-02,19:17:32.000,184,11064030,-795,0,1719947851,12618.247349320001,181.5523870199977,54410.6855688 2024-07-02,19:17:33.000,184,11064028,-795,0,1719947852,12618.274294559997,181.59468180000113,54410.66460744 2024-07-02,19:17:34.000,184,11064038,-795,0,1719947853,12618.301239799992,181.52419050000026,54410.818324080006 2024-07-02,19:17:35.000,184,11064047,-795,0,1719947854,12618.274294559997,181.53123962999962,54410.77640136 2024-07-02,19:17:36.000,184,11064038,-755,0,1719947855,12618.314712419997,181.5171413700009,54410.76941424001 2024-07-02,19:17:37.000,184,11064042,-795,0,1719947856,12618.267558250001,181.51009224000154,54410.69255592001 2024-07-02,19:17:38.000,184,11064073,-795,0,1719947857,12618.233876699996,181.53123962999962,54410.70653016 2024-07-02,19:17:39.000,184,11064010,-795,0,1719947858,12618.281030869992,181.5171413700009,54410.748452880005 2024-07-02,19:17:40.000,184,11063970,-795,0,1719947859,12618.260821939992,181.49599398000282,54410.75544 2024-07-02,19:17:41.000,184,11064064,-795,0,1719947860,12618.274294559997,181.51009224000154,54410.74146576001 2024-07-02,19:17:42.000,184,11064041,-795,0,1719947861,12618.307976110002,181.4818957200041,54410.80434984 2024-07-02,19:17:43.000,184,11063994,-795,0,1719947862,12618.321448729992,181.50304311000218,54410.75544 2024-07-02,19:17:44.000,184,11064006,-795,0,1719947863,12618.321448729992,181.4677974599981,54410.83229832 2024-07-02,19:17:45.000,184,11064039,-795,0,1719947864,12618.355130279997,181.50304311000218,54410.83928544001 2024-07-02,19:17:46.000,184,11064023,-795,0,1719947865,12618.361866589992,181.4536991999994,54410.8951824 2024-07-02,19:17:47.000,184,11064008,-795,0,1719947866,12618.341657659992,181.38320789999852,54410.83229832 2024-07-02,19:17:48.000,184,11064053,-795,0,1719947867,12618.341657659992,181.38320789999852,54410.85325968 2024-07-02,19:17:49.000,184,11063991,-795,0,1719947868,12618.442702309992,181.43960094000067,54411.013963440004 2024-07-02,19:17:50.000,184,11064039,-795,0,1719947869,12618.489856480002,181.39025702999788,54411.05588616001 2024-07-02,19:17:51.000,184,11064037,-795,0,1719947870,12618.483120169993,181.4184535500026,54411.02793768001 2024-07-02,19:17:52.000,184,11064013,-795,0,1719947871,12618.489856480002,181.3550113800011,54411.05588616001 2024-07-02,19:17:53.000,184,11064012,-795,0,1719947872,12618.489856480002,181.3691096399998,54411.02095056 2024-07-02,19:17:54.000,184,11064088,-795,0,1719947873,12618.496592789998,181.3056674699983,54411.02095056 2024-07-02,19:17:55.000,184,11064090,-795,0,1719947874,12618.550483270003,181.29861833999894,54411.11178312 2024-07-02,19:17:56.000,184,11064013,-795,0,1719947875,12618.523538029993,181.29861833999894,54411.02793768001 2024-07-02,19:17:57.000,184,11063978,-795,0,1719947876,12618.469647550002,181.3197657300043,54410.93710512001 2024-07-02,19:17:58.000,184,11064022,-795,0,1719947877,12618.516801719998,181.26337269000214,54410.95806648001 2024-07-02,19:17:59.000,184,11064009,-795,0,1719947878,12618.476383859997,181.29861833999894,54411.05588616001 2024-07-02,19:18:00.000,184,11064036,-795,0,1719947879,12618.496592789998,181.26337269000214,54411.034924800006 2024-07-02,19:18:01.000,184,11064114,-795,0,1719947880,12618.462911239993,181.29861833999894,54411.034924800006 2024-07-02,19:18:02.000,184,11064053,-795,0,1719947881,12618.496592789998,181.21402877999935,54411.02095056 2024-07-02,19:18:03.000,184,11064023,-795,0,1719947882,12618.476383859997,181.2351761700047,54411.034924800006 2024-07-02,19:18:04.000,184,11064054,-795,0,1719947883,12618.483120169993,181.21402877999935,54411.11877024 2024-07-02,19:18:05.000,184,11064031,-795,0,1719947884,12618.496592789998,181.19288139000128,54411.16768008 2024-07-02,19:18:06.000,184,11064067,-795,0,1719947885,12618.537010649998,181.16468487000384,54411.07684752001 2024-07-02,19:18:07.000,184,11064036,-795,0,1719947886,12618.523538029993,181.14353747999849,54411.083834640005 2024-07-02,19:18:08.000,184,11064040,-795,0,1719947887,12618.442702309992,181.0871444400036,54410.92313088 2024-07-02,19:18:09.000,184,11064032,-795,0,1719947888,12618.476383859997,181.08009531000425,54411.14671872001 2024-07-02,19:18:10.000,184,11064066,-795,0,1719947889,12618.563955889993,181.03780053000082,54411.132744480004 2024-07-02,19:18:11.000,184,11064037,-795,0,1719947890,12618.496592789998,181.03075140000146,54411.09780888 2024-07-02,19:18:12.000,184,11064055,-795,0,1719947891,12618.523538029993,181.0237022700021,54411.132744480004 2024-07-02,19:18:13.000,184,11064036,-795,0,1719947892,12618.550483270003,181.03780053000082,54411.16768008 2024-07-02,19:18:14.000,184,11064033,-795,0,1719947893,12618.597637439998,180.96730922999996,54411.18864144 2024-07-02,19:18:15.000,184,11064037,-795,0,1719947894,12618.590901129988,180.99550575000467,54411.18864144 2024-07-02,19:18:16.000,184,11063981,-795,0,1719947895,12618.590901129988,180.93206358000316,54411.1397316 2024-07-02,19:18:17.000,184,11064027,-795,0,1719947896,12618.516801719998,180.95321097000124,54411.034924800006 2024-07-02,19:18:18.000,184,11064009,-795,0,1719947897,12618.563955889993,180.91796532000444,54411.07684752001 2024-07-02,19:18:19.000,184,11064051,-795,0,1719947898,12618.563955889993,180.90386705999845,54411.132744480004 2024-07-02,19:18:20.000,184,11064043,-795,0,1719947899,12618.557219579998,180.9109161899978,54411.09780888 2024-07-02,19:18:21.000,184,11064054,-795,0,1719947900,12618.563955889993,180.9250144500038,54411.05588616001 2024-07-02,19:18:22.000,184,11063997,-795,0,1719947901,12618.557219579998,180.88271967000037,54411.0698604 2024-07-02,19:18:23.000,184,11064007,-795,0,1719947902,12618.577428509998,180.9602601000006,54411.09780888 2024-07-02,19:18:24.000,184,11063981,-795,0,1719947903,12618.631318989988,180.8615722800023,54411.17466720001 2024-07-02,19:18:25.000,184,11064048,-795,0,1719947904,12618.570692200003,180.81927749999886,54411.09780888 2024-07-02,19:18:26.000,184,11064008,-795,0,1719947905,12618.638055299998,180.79813011000078,54411.09780888 2024-07-02,19:18:27.000,184,11064062,-795,0,1719947906,12618.584164819993,180.78403185000207,54411.083834640005 2024-07-02,19:18:28.000,184,11064046,-795,0,1719947907,12618.590901129988,180.79108098000142,54411.013963440004 2024-07-02,19:18:29.000,184,11064019,-795,0,1719947908,12618.631318989988,180.7769827200027,54411.16069296 2024-07-02,19:18:30.000,184,11064038,-795,0,1719947909,12618.665000539993,180.76993359000335,54411.14671872001 2024-07-02,19:18:31.000,184,11064060,-795,0,1719947910,12618.624582679993,180.76993359000335,54411.083834640005 2024-07-02,19:18:32.000,184,11063983,-795,0,1719947911,12618.671736849989,180.748786199998,54411.02793768001 2024-07-02,19:18:33.000,184,11064008,-795,0,1719947912,12618.617846369998,180.74173706999863,54410.93710512001 2024-07-02,19:18:34.000,184,11063986,-795,0,1719947913,12618.638055299998,180.70649142000184,54410.85325968 2024-07-02,19:18:35.000,184,11064022,-795,0,1719947914,12618.658264229998,180.72058968000056,54410.90915664001 2024-07-02,19:18:36.000,184,11064003,-795,0,1719947915,12618.685209469993,180.69944229000248,54410.94409224 2024-07-02,19:18:37.000,184,11064084,-795,0,1719947916,12618.658264229998,180.70649142000184,54410.986014960006 2024-07-02,19:18:38.000,184,11064064,-795,0,1719947917,12618.705418399994,180.67124576999777,54411.02793768001 2024-07-02,19:18:39.000,184,11064015,-795,0,1719947918,12618.745836259994,180.6641966399984,54411.11178312 2024-07-02,19:18:40.000,184,11064011,-795,0,1719947919,12618.685209469993,180.69944229000248,54411.09780888 2024-07-02,19:18:41.000,184,11064052,-795,0,1719947920,12618.665000539993,180.69239316000312,54411.0698604 2024-07-02,19:18:42.000,184,11064037,-795,0,1719947921,12618.705418399994,180.6500983799997,54410.95806648001 2024-07-02,19:18:43.000,184,11064060,-795,0,1719947922,12618.725627329994,180.63600012000097,54410.986014960006 2024-07-02,19:18:44.000,184,11063993,-795,0,1719947923,12618.685209469993,180.62190186000225,54411.02793768001 2024-07-02,19:18:45.000,184,11064069,-795,0,1719947924,12618.685209469993,180.6289509900016,54411.1397316 2024-07-02,19:18:46.000,184,11064041,-795,0,1719947925,12618.651527919988,180.64304925000033,54411.00697632001 2024-07-02,19:18:47.000,184,11064050,-795,0,1719947926,12618.671736849989,180.63600012000097,54411.02793768001 2024-07-02,19:18:48.000,184,11063971,-795,0,1719947927,12618.638055299998,180.68534403000376,54411.09780888 2024-07-02,19:18:49.000,184,11064037,-795,0,1719947928,12618.671736849989,180.65714750999905,54411.083834640005 2024-07-02,19:18:50.000,184,11064059,-795,0,1719947929,12618.712154709989,180.6782949000044,54411.132744480004 2024-07-02,19:18:51.000,184,11064041,-795,0,1719947930,12618.786254119994,180.6289509900016,54411.1397316 2024-07-02,19:18:52.000,184,11064031,-795,0,1719947931,12618.792990429989,180.64304925000033,54411.0698604 2024-07-02,19:18:53.000,184,11064062,-795,0,1719947932,12618.83340828999,180.5655088200001,54411.10479600001 2024-07-02,19:18:54.000,184,11064029,-795,0,1719947933,12618.840144599999,180.5655088200001,54411.12575736001 2024-07-02,19:18:55.000,184,11064050,-795,0,1719947934,12618.83340828999,180.52321404000395,54411.16069296 2024-07-02,19:18:56.000,184,11063969,-795,0,1719947935,12618.745836259994,180.54436143000203,54411.132744480004 2024-07-02,19:18:57.000,184,11064042,-795,0,1719947936,12618.705418399994,180.5514105600014,54410.95806648001 2024-07-02,19:18:58.000,184,11063961,-795,0,1719947937,12618.685209469993,180.57255794999946,54410.930118 2024-07-02,19:18:59.000,184,11064061,-795,0,1719947938,12618.698682089998,180.5514105600014,54410.97204072 2024-07-02,19:19:00.000,184,11064043,-795,0,1719947939,12618.732363639989,180.62190186000225,54411.07684752001 2024-07-02,19:19:01.000,184,11064033,-795,0,1719947940,12618.786254119994,180.57255794999946,54411.09082176 2024-07-02,19:19:02.000,184,11064035,-795,0,1719947941,12618.745836259994,180.60075447000418,54410.965053600004 2024-07-02,19:19:03.000,184,11064023,-795,0,1719947942,12618.83340828999,180.55845969000075,54411.06287328 2024-07-02,19:19:04.000,184,11064014,-795,0,1719947943,12618.819935669999,180.5655088200001,54411.0698604 2024-07-02,19:19:05.000,184,11064033,-795,0,1719947944,12618.87382614999,180.5161649100046,54411.06287328 2024-07-02,19:19:06.000,184,11064011,-795,0,1719947945,12618.806463049994,180.52321404000395,54411.0698604 2024-07-02,19:19:07.000,184,11064034,-795,0,1719947946,12618.826671979994,180.5020666499986,54411.06287328 2024-07-02,19:19:08.000,184,11064021,-795,0,1719947947,12618.792990429989,180.50911577999796,54410.97204072 2024-07-02,19:19:09.000,184,11064032,-795,0,1719947948,12618.766045189994,180.5161649100046,54411.013963440004 2024-07-02,19:19:10.000,184,11064048,-795,0,1719947949,12618.887298769994,180.44567361000372,54411.083834640005 2024-07-02,19:19:11.000,184,11064016,-795,0,1719947950,12618.87382614999,180.45272274000308,54411.11877024 2024-07-02,19:19:12.000,184,11064036,-795,0,1719947951,12618.85361721999,180.48091926000052,54411.02095056 2024-07-02,19:19:13.000,184,11064027,-795,0,1719947952,12618.887298769994,180.417477089999,54410.99300208 2024-07-02,19:19:14.000,184,11064022,-795,0,1719947953,12618.819935669999,180.43157534999773,54410.97902784001 2024-07-02,19:19:15.000,184,11064052,-795,0,1719947954,12618.846880909994,180.38928057000157,54411.00697632001 2024-07-02,19:19:16.000,184,11064017,-795,0,1719947955,12618.772781499989,180.43862448000436,54410.97902784001 2024-07-02,19:19:17.000,184,11064045,-795,0,1719947956,12618.806463049994,180.41042795999965,54410.986014960006 2024-07-02,19:19:18.000,184,11064060,-795,0,1719947957,12618.83340828999,180.42452621999837,54411.04889904 2024-07-02,19:19:19.000,184,11064067,-795,0,1719947958,12618.87382614999,180.3681331800035,54411.083834640005 2024-07-02,19:19:20.000,184,11064000,-795,0,1719947959,12618.786254119994,180.38928057000157,54411.02095056 2024-07-02,19:19:21.000,184,11064003,-795,0,1719947960,12618.83340828999,180.36108405000414,54410.97902784001 2024-07-02,19:19:22.000,184,11064006,-795,0,1719947961,12618.759308879999,180.37518231000286,54410.93710512001 2024-07-02,19:19:23.000,184,11064020,-795,0,1719947962,12618.779517809999,180.32583840000007,54410.94409224 2024-07-02,19:19:24.000,184,11064023,-795,0,1719947963,12618.712154709989,180.37518231000286,54411.04889904 2024-07-02,19:19:25.000,184,11064016,-795,0,1719947964,12618.772781499989,180.304691010002,54411.0698604 2024-07-02,19:19:26.000,184,11064038,-795,0,1719947965,12618.739099949998,180.304691010002,54411.06287328 2024-07-02,19:19:27.000,184,11064033,-795,0,1719947966,12618.745836259994,180.26944535999792,54411.00697632001 2024-07-02,19:19:28.000,184,11063988,-795,0,1719947967,12618.745836259994,180.31174014000135,54411.0698604 2024-07-02,19:19:29.000,184,11064008,-795,0,1719947968,12618.745836259994,180.29059275000327,54410.9999892 2024-07-02,19:19:30.000,184,11064057,-795,0,1719947969,12618.685209469993,180.304691010002,54411.034924800006 2024-07-02,19:19:31.000,184,11064066,-795,0,1719947970,12618.725627329994,180.2835436200039,54410.8951824 2024-07-02,19:19:32.000,184,11064022,-795,0,1719947971,12618.658264229998,180.29059275000327,54410.87422104 2024-07-02,19:19:33.000,184,11064008,-795,0,1719947972,12618.678473159998,180.304691010002,54410.867233920006 2024-07-02,19:19:34.000,184,11064024,-795,0,1719947973,12618.705418399994,180.3187892700007,54410.986014960006 2024-07-02,19:19:35.000,184,11064031,-795,0,1719947974,12618.671736849989,180.2835436200039,54410.94409224 2024-07-02,19:19:36.000,184,11064064,-795,0,1719947975,12618.638055299998,180.31174014000135,54410.92313088 2024-07-02,19:19:37.000,184,11064044,-795,0,1719947976,12618.570692200003,180.2835436200039,54410.87422104 2024-07-02,19:19:38.000,184,11063989,-795,0,1719947977,12618.577428509998,180.2835436200039,54410.92313088 2024-07-02,19:19:39.000,184,11064017,-795,0,1719947978,12618.570692200003,180.26239622999856,54410.930118 2024-07-02,19:19:40.000,184,11064050,-795,0,1719947979,12618.543746959993,180.26239622999856,54410.9999892 2024-07-02,19:19:41.000,184,11064025,-795,0,1719947980,12618.604373749993,180.31174014000135,54410.97204072 2024-07-02,19:19:42.000,184,11064053,-795,0,1719947981,12618.563955889993,180.31174014000135,54410.97902784001 2024-07-02,19:19:43.000,184,11063993,-795,0,1719947982,12618.570692200003,180.29059275000327,54410.95107936 2024-07-02,19:19:44.000,184,11063990,-795,0,1719947983,12618.550483270003,180.304691010002,54410.99300208 2024-07-02,19:19:45.000,184,11064063,-795,0,1719947984,12618.590901129988,180.3187892700007,54411.02095056 2024-07-02,19:19:46.000,184,11064014,-795,0,1719947985,12618.537010649998,180.3187892700007,54410.9999892 2024-07-02,19:19:47.000,184,11064033,-795,0,1719947986,12618.543746959993,180.24829796999984,54410.916143760005 2024-07-02,19:19:48.000,184,11063980,-795,0,1719947987,12618.496592789998,180.2835436200039,54410.965053600004 2024-07-02,19:19:49.000,184,11064067,-795,0,1719947988,12618.597637439998,180.2835436200039,54411.09780888 2024-07-02,19:19:50.000,184,11064084,-795,0,1719947989,12618.530274340003,180.304691010002,54411.14671872001 2024-07-02,19:19:51.000,184,11064018,-795,0,1719947990,12618.570692200003,180.2835436200039,54411.11877024 2024-07-02,19:19:52.000,184,11064019,-795,0,1719947991,12618.483120169993,180.3187892700007,54411.013963440004 2024-07-02,19:19:53.000,184,11064084,-795,0,1719947992,12618.563955889993,180.32583840000007,54410.986014960006 2024-07-02,19:19:54.000,184,11064051,-795,0,1719947993,12618.496592789998,180.32583840000007,54410.93710512001 2024-07-02,19:19:55.000,184,11063998,-795,0,1719947994,12618.510065410002,180.29764188000263,54410.95107936 2024-07-02,19:19:56.000,184,11064059,-795,0,1719947995,12618.523538029993,180.29059275000327,54410.965053600004 2024-07-02,19:19:57.000,184,11063993,-795,0,1719947996,12618.543746959993,180.24829796999984,54411.04191192 2024-07-02,19:19:58.000,184,11064048,-795,0,1719947997,12618.523538029993,180.2835436200039,54410.9999892 2024-07-02,19:19:59.000,184,11064051,-795,0,1719947998,12618.503329099993,180.2553470999992,54410.90915664001 2024-07-02,19:20:00.000,184,11064027,-795,0,1719947999,12618.456174929997,180.2553470999992,54410.90216952 2024-07-02,19:20:01.000,184,11064077,-795,0,1719948000,12618.489856480002,180.27649449000455,54410.818324080006 2024-07-02,19:20:02.000,184,11064016,-795,0,1719948001,12618.422493379992,180.22715058000176,54410.76242712 2024-07-02,19:20:03.000,184,11064036,-795,0,1719948002,12618.442702309992,180.23419971000112,54410.75544 2024-07-02,19:20:04.000,184,11064019,-795,0,1719948003,12618.415757069997,180.24124884000048,54410.846272560004 2024-07-02,19:20:05.000,184,11064043,-795,0,1719948004,12618.476383859997,180.24124884000048,54410.85325968 2024-07-02,19:20:06.000,184,11064020,-795,0,1719948005,12618.489856480002,180.23419971000112,54410.81133696001 2024-07-02,19:20:07.000,184,11064044,-795,0,1719948006,12618.516801719998,180.22715058000176,54410.81133696001 2024-07-02,19:20:08.000,184,11064044,-795,0,1719948007,12618.503329099993,180.21305232000304,54410.80434984 2024-07-02,19:20:09.000,184,11064011,-795,0,1719948008,12618.523538029993,180.22715058000176,54410.69255592001 2024-07-02,19:20:10.000,184,11064000,-795,0,1719948009,12618.442702309992,180.21305232000304,54410.74146576001 2024-07-02,19:20:11.000,184,11063986,-795,0,1719948010,12618.435965999997,180.21305232000304,54410.6855688 2024-07-02,19:20:12.000,184,11064020,-795,0,1719948011,12618.462911239993,180.19895406000433,54410.71351728 2024-07-02,19:20:13.000,184,11064024,-795,0,1719948012,12618.557219579998,180.14961015000154,54410.748452880005 2024-07-02,19:20:14.000,184,11064024,-795,0,1719948013,12618.570692200003,180.13551189000282,54410.81133696001 2024-07-02,19:20:15.000,184,11064032,-795,0,1719948014,12618.590901129988,180.14961015000154,54410.818324080006 2024-07-02,19:20:16.000,184,11064013,-795,0,1719948015,12618.590901129988,180.11436450000474,54410.818324080006 2024-07-02,19:20:17.000,184,11064025,-795,0,1719948016,12618.577428509998,180.11436450000474,54410.70653016 2024-07-02,19:20:18.000,184,11063991,-795,0,1719948017,12618.570692200003,180.12846276000346,54410.6855688 2024-07-02,19:20:19.000,184,11064011,-795,0,1719948018,12618.590901129988,180.1214136300041,54410.629671840004 2024-07-02,19:20:20.000,184,11064056,-795,0,1719948019,12618.658264229998,180.07911885000067,54410.80434984 2024-07-02,19:20:21.000,184,11064002,-795,0,1719948020,12618.712154709989,180.11436450000474,54410.6855688 2024-07-02,19:20:22.000,184,11064011,-795,0,1719948021,12618.698682089998,180.0932171099994,54410.71351728 2024-07-02,19:20:23.000,184,11064027,-795,0,1719948022,12618.739099949998,180.11436450000474,54410.72050440001 2024-07-02,19:20:24.000,184,11064037,-795,0,1719948023,12618.745836259994,180.11436450000474,54410.8253112 2024-07-02,19:20:25.000,184,11064022,-795,0,1719948024,12618.813199359989,180.10026623999875,54410.748452880005 2024-07-02,19:20:26.000,184,11064027,-795,0,1719948025,12618.83340828999,180.07911885000067,54410.95806648001 2024-07-02,19:20:27.000,184,11064023,-795,0,1719948026,12618.87382614999,180.0932171099994,54410.867233920006 2024-07-02,19:20:28.000,184,11064016,-795,0,1719948027,12618.87382614999,180.0932171099994,54410.867233920006 2024-07-02,19:20:29.000,184,11064061,-795,0,1719948028,12618.98160711,180.08616798000003,54411.013963440004 2024-07-02,19:20:30.000,184,11064003,-795,0,1719948029,12618.95466186999,180.0932171099994,54410.965053600004 2024-07-02,19:20:31.000,184,11064043,-795,0,1719948030,12619.01528865999,180.0720697200013,54410.9999892 2024-07-02,19:20:32.000,184,11064035,-795,0,1719948031,12618.97487079999,180.10026623999875,54411.02095056 2024-07-02,19:20:33.000,184,11064038,-795,0,1719948032,12618.98160711,180.13551189000282,54410.88819528001 2024-07-02,19:20:34.000,184,11063982,-795,0,1719948033,12618.97487079999,180.1214136300041,54410.88819528001 2024-07-02,19:20:35.000,184,11064032,-795,0,1719948034,12619.0422339,180.11436450000474,54410.986014960006 2024-07-02,19:20:36.000,184,11064013,-795,0,1719948035,12619.069179139995,180.1073153699981,54410.99300208 2024-07-02,19:20:37.000,184,11064042,-795,0,1719948036,12619.069179139995,180.13551189000282,54410.97902784001 2024-07-02,19:20:38.000,184,11063997,-795,0,1719948037,12619.09612437999,180.13551189000282,54410.9999892 2024-07-02,19:20:39.000,184,11064029,-795,0,1719948038,12619.150014859995,180.1566592800009,54411.02793768001 2024-07-02,19:20:40.000,184,11064013,-795,0,1719948039,12619.11633330999,180.12846276000346,54410.94409224 2024-07-02,19:20:41.000,184,11063982,-795,0,1719948040,12619.10286069,180.1566592800009,54411.013963440004 2024-07-02,19:20:42.000,184,11064047,-795,0,1719948041,12619.069179139995,180.14256102000218,54410.95806648001 2024-07-02,19:20:43.000,184,11064035,-795,0,1719948042,12619.14327855,180.1566592800009,54410.916143760005 2024-07-02,19:20:44.000,184,11064025,-795,0,1719948043,12619.150014859995,180.14961015000154,54411.0698604 2024-07-02,19:20:45.000,184,11064036,-795,0,1719948044,12619.17696009999,180.14961015000154,54411.14671872001 2024-07-02,19:20:46.000,184,11064002,-795,0,1719948045,12619.150014859995,180.1707575399996,54411.06287328 2024-07-02,19:20:47.000,184,11064011,-795,0,1719948046,12619.19716902999,180.1214136300041,54411.07684752001 2024-07-02,19:20:48.000,184,11064020,-795,0,1719948047,12619.190432719995,180.14961015000154,54411.12575736001 2024-07-02,19:20:49.000,184,11064012,-795,0,1719948048,12619.210641649996,180.1566592800009,54411.10479600001 2024-07-02,19:20:50.000,184,11064060,-795,0,1719948049,12619.20390534,180.1214136300041,54411.09780888 2024-07-02,19:20:51.000,184,11064029,-795,0,1719948050,12619.15675116999,180.1707575399996,54411.05588616001 2024-07-02,19:20:52.000,184,11064017,-795,0,1719948051,12619.15675116999,180.14961015000154,54411.02793768001 2024-07-02,19:20:53.000,184,11064010,-795,0,1719948052,12619.21737795999,180.14256102000218,54411.09082176 2024-07-02,19:20:54.000,184,11064046,-795,0,1719948053,12619.2443232,180.07911885000067,54411.202615680006 2024-07-02,19:20:55.000,184,11064022,-795,0,1719948054,12619.26453213,180.06502059000195,54411.18864144 2024-07-02,19:20:56.000,184,11064057,-795,0,1719948055,12619.278004749991,180.0368240700045,54411.17466720001 2024-07-02,19:20:57.000,184,11064014,-795,0,1719948056,12619.2443232,180.02977493999788,54410.986014960006 2024-07-02,19:20:58.000,184,11064057,-795,0,1719948057,12619.19716902999,180.00157842000044,54411.04889904 2024-07-02,19:20:59.000,184,11064029,-795,0,1719948058,12619.19716902999,180.00157842000044,54411.10479600001 2024-07-02,19:21:00.000,184,11064005,-795,0,1719948059,12619.23758688999,180.01567667999916,54411.17466720001 2024-07-02,19:21:01.000,184,11064030,-795,0,1719948060,12619.278004749991,180.01567667999916,54411.16768008 2024-07-02,19:21:02.000,184,11064027,-795,0,1719948061,12619.210641649996,180.02977493999788,54411.153705840006 2024-07-02,19:21:03.000,184,11064040,-795,0,1719948062,12619.19716902999,180.02272580999852,54411.0698604 2024-07-02,19:21:04.000,184,11064048,-795,0,1719948063,12619.17696009999,179.9592836400043,54411.083834640005 2024-07-02,19:21:05.000,184,11064047,-795,0,1719948064,12619.14327855,179.9099397300015,54411.04191192 2024-07-02,19:21:06.000,184,11064057,-795,0,1719948065,12619.20390534,179.77600625999912,54410.986014960006 2024-07-02,19:21:07.000,184,11064027,-795,0,1719948066,12619.22411427,179.6984658299989,54410.986014960006 2024-07-02,19:21:08.000,184,11064028,-795,0,1719948067,12619.365576780001,179.68436757000018,54411.04889904 2024-07-02,19:21:09.000,184,11064035,-795,0,1719948068,12619.507039290002,179.78305538999848,54411.19562856001 2024-07-02,19:21:10.000,184,11064076,-795,0,1719948069,12619.507039290002,179.86764494999807,54411.25851264 2024-07-02,19:21:11.000,184,11064019,-795,0,1719948070,12619.439676189992,179.8746940800047,54411.25851264 2024-07-02,19:21:12.000,184,11064004,-795,0,1719948071,12619.365576780001,179.93813624999893,54411.202615680006 2024-07-02,19:21:13.000,184,11064052,-795,0,1719948072,12619.399258329991,179.99452929000108,54411.153705840006 2024-07-02,19:21:14.000,184,11064011,-795,0,1719948073,12619.352104159996,179.973381900003,54411.251525520005 2024-07-02,19:21:15.000,184,11064037,-795,0,1719948074,12619.338631539991,179.973381900003,54411.24453840001 2024-07-02,19:21:16.000,184,11064036,-795,0,1719948075,12619.331895229996,179.95223450999765,54411.36331944001 2024-07-02,19:21:17.000,184,11064074,-795,0,1719948076,12619.291477369996,180.00157842000044,54411.321396720006 2024-07-02,19:21:18.000,184,11064068,-795,0,1719948077,12619.311686299996,179.98748016000172,54411.26549976 2024-07-02,19:21:19.000,184,11064016,-795,0,1719948078,12619.32515892,179.99452929000108,54411.32838384 2024-07-02,19:21:20.000,184,11064046,-795,0,1719948079,12619.358840469991,179.98043103000236,54411.32838384 2024-07-02,19:21:21.000,184,11064025,-795,0,1719948080,12619.331895229996,180.02977493999788,54411.27248688001 2024-07-02,19:21:22.000,184,11064047,-795,0,1719948081,12619.291477369996,180.00157842000044,54411.21658992 2024-07-02,19:21:23.000,184,11064028,-795,0,1719948082,12619.311686299996,180.0086275499998,54411.19562856001 2024-07-02,19:21:24.000,184,11064048,-795,0,1719948083,12619.32515892,180.05092233000323,54411.251525520005 2024-07-02,19:21:25.000,184,11064016,-795,0,1719948084,12619.365576780001,180.0720697200013,54411.251525520005 2024-07-02,19:21:26.000,184,11064091,-795,0,1719948085,12619.372313089996,180.06502059000195,54411.23755128 2024-07-02,19:21:27.000,184,11063999,-795,0,1719948086,12619.358840469991,180.13551189000282,54411.2096028 2024-07-02,19:21:28.000,184,11064016,-795,0,1719948087,12619.379049399991,180.07911885000067,54411.279474 2024-07-02,19:21:29.000,184,11064006,-795,0,1719948088,12619.399258329991,180.14961015000154,54411.202615680006 2024-07-02,19:21:30.000,184,11063999,-795,0,1719948089,12619.426203570001,180.16370841000025,54411.22357704001 2024-07-02,19:21:31.000,184,11064059,-795,0,1719948090,12619.426203570001,180.19895406000433,54411.18864144 2024-07-02,19:21:32.000,184,11064037,-795,0,1719948091,12619.412730949996,180.21305232000304,54411.19562856001 2024-07-02,19:21:33.000,184,11064020,-795,0,1719948092,12619.466621430001,180.21305232000304,54411.19562856001 2024-07-02,19:21:34.000,184,11064071,-795,0,1719948093,12619.533984529997,180.22715058000176,54411.321396720006 2024-07-02,19:21:35.000,184,11064036,-795,0,1719948094,12619.581138699992,180.2201014500024,54411.32838384 2024-07-02,19:21:36.000,184,11063983,-795,0,1719948095,12619.587875010002,180.23419971000112,54411.300435360004 2024-07-02,19:21:37.000,184,11064064,-795,0,1719948096,12619.581138699992,180.27649449000455,54411.18864144 2024-07-02,19:21:38.000,184,11064058,-795,0,1719948097,12619.614820249997,180.2835436200039,54411.16069296 2024-07-02,19:21:39.000,184,11064034,-795,0,1719948098,12619.648501800002,180.26239622999856,54411.279474 2024-07-02,19:21:40.000,184,11064020,-795,0,1719948099,12619.715864899998,180.2553470999992,54411.279474 2024-07-02,19:21:41.000,184,11064030,-795,0,1719948100,12619.682183349993,180.29764188000263,54411.202615680006 2024-07-02,19:21:42.000,184,11064048,-795,0,1719948101,12619.729337520002,180.24829796999984,54411.29344824001 2024-07-02,19:21:43.000,184,11064044,-795,0,1719948102,12619.803436929993,180.26239622999856,54411.35633232 2024-07-02,19:21:44.000,184,11064031,-795,0,1719948103,12619.850591099988,180.29059275000327,54411.35633232 2024-07-02,19:21:45.000,184,11064049,-795,0,1719948104,12619.830382169988,180.29764188000263,54411.30742248 2024-07-02,19:21:46.000,184,11064029,-795,0,1719948105,12619.796700619998,180.29764188000263,54411.279474 2024-07-02,19:21:47.000,184,11064073,-795,0,1719948106,12619.843854789993,180.31174014000135,54411.19562856001 2024-07-02,19:21:48.000,184,11064039,-795,0,1719948107,12619.857327409998,180.304691010002,54411.33537096 2024-07-02,19:21:49.000,184,11064023,-795,0,1719948108,12619.864063719993,180.3187892700007,54411.40524216 2024-07-02,19:21:50.000,184,11064011,-795,0,1719948109,12619.884272649993,180.2835436200039,54411.370306560006 2024-07-02,19:21:51.000,184,11064018,-795,0,1719948110,12619.850591099988,180.31174014000135,54411.41222928001 2024-07-02,19:21:52.000,184,11063970,-635,0,1719948111,12619.870800029988,180.29059275000327,54411.32838384 2024-07-02,19:21:53.000,184,11064074,-795,0,1719948112,12619.783227999993,180.29764188000263,54411.181654320004 2024-07-02,19:21:54.000,184,11063968,-795,0,1719948113,12619.810173239988,180.2553470999992,54411.2096028 2024-07-02,19:21:55.000,184,11064070,-795,0,1719948114,12619.850591099988,180.32583840000007,54411.279474 2024-07-02,19:21:56.000,184,11064029,-795,0,1719948115,12619.816909549998,180.31174014000135,54411.34235808001 2024-07-02,19:21:57.000,184,11064026,-795,0,1719948116,12619.830382169988,180.31174014000135,54411.39126792001 2024-07-02,19:21:58.000,184,11064075,-795,0,1719948117,12619.837118479998,180.29764188000263,54411.39126792001 2024-07-02,19:21:59.000,184,11064042,-795,0,1719948118,12619.884272649993,180.3187892700007,54411.517036080004 2024-07-02,19:22:00.000,184,11064021,-795,0,1719948119,12619.816909549998,180.34698578999814,54411.40524216 2024-07-02,19:22:01.000,184,11064028,-795,0,1719948120,12619.850591099988,180.31174014000135,54411.48210048001 2024-07-02,19:22:02.000,184,11064087,-795,0,1719948121,12619.803436929993,180.35403492000478,54411.321396720006 2024-07-02,19:22:03.000,184,11064033,-795,0,1719948122,12619.749546450003,180.304691010002,54411.18864144 2024-07-02,19:22:04.000,184,11064056,-795,0,1719948123,12619.783227999993,180.34698578999814,54411.30742248 2024-07-02,19:22:05.000,184,11064028,-795,0,1719948124,12619.789964309988,180.3187892700007,54411.370306560006 2024-07-02,19:22:06.000,184,11064028,-795,0,1719948125,12619.756282759998,180.35403492000478,54411.33537096 2024-07-02,19:22:07.000,184,11064074,-795,0,1719948126,12619.756282759998,180.33993665999878,54411.24453840001 2024-07-02,19:22:08.000,184,11063994,-795,0,1719948127,12619.769755380003,180.3681331800035,54411.32838384 2024-07-02,19:22:09.000,184,11064024,-795,0,1719948128,12619.776491689998,180.37518231000286,54411.28646112 2024-07-02,19:22:10.000,184,11064019,-795,0,1719948129,12619.769755380003,180.38928057000157,54411.23755128 2024-07-02,19:22:11.000,184,11064061,-795,0,1719948130,12619.776491689998,180.34698578999814,54411.19562856001 2024-07-02,19:22:12.000,184,11064029,-795,0,1719948131,12619.789964309988,180.417477089999,54411.153705840006 2024-07-02,19:22:13.000,184,11064065,-795,0,1719948132,12619.789964309988,180.36108405000414,54411.11178312 2024-07-02,19:22:14.000,184,11064001,-795,0,1719948133,12619.891008959989,180.38928057000157,54411.419216400005 2024-07-02,19:22:15.000,184,11064053,-795,0,1719948134,12619.877536339998,180.38928057000157,54411.49607472 2024-07-02,19:22:16.000,184,11063990,-795,0,1719948135,12619.897745269998,180.42452621999837,54411.44017776001 2024-07-02,19:22:17.000,184,11064075,-795,0,1719948136,12619.857327409998,180.37518231000286,54411.35633232 2024-07-02,19:22:18.000,184,11064012,-795,0,1719948137,12619.850591099988,180.43157534999773,54411.25851264 2024-07-02,19:22:19.000,184,11064058,-795,0,1719948138,12619.891008959989,180.45977187000244,54411.43319064 2024-07-02,19:22:20.000,184,11064075,-795,0,1719948139,12619.958372059999,180.49501751999924,54411.468126240004 2024-07-02,19:22:21.000,184,11064027,-795,0,1719948140,12619.958372059999,180.48796838999988,54411.55197168 2024-07-02,19:22:22.000,184,11064038,-795,0,1719948141,12619.924690509994,180.54436143000203,54411.517036080004 2024-07-02,19:22:23.000,184,11064043,-795,0,1719948142,12619.971844679989,180.57255794999946,54411.51004896001 2024-07-02,19:22:24.000,184,11063988,-795,0,1719948143,12619.931426819989,180.62190186000225,54411.40524216 2024-07-02,19:22:25.000,184,11064008,-795,0,1719948144,12620.018998849999,180.63600012000097,54411.517036080004 2024-07-02,19:22:26.000,184,11064051,-795,0,1719948145,12620.025735159994,180.64304925000033,54411.47511336 2024-07-02,19:22:27.000,184,11064088,-795,0,1719948146,12620.012262539989,180.60780360000354,54411.489087600006 2024-07-02,19:22:28.000,184,11064045,-795,0,1719948147,12620.03247146999,180.6500983799997,54411.46113912001 2024-07-02,19:22:29.000,184,11064038,-795,0,1719948148,12620.106570879994,180.6289509900016,54411.56594592 2024-07-02,19:22:30.000,184,11064022,-795,0,1719948149,12620.1200435,180.64304925000033,54411.69171408 2024-07-02,19:22:31.000,184,11064063,-795,0,1719948150,12620.146988739994,180.65714750999905,54411.67075272 2024-07-02,19:22:32.000,184,11063986,-795,0,1719948151,12620.17393397999,180.68534403000376,54411.656778480006 2024-07-02,19:22:33.000,184,11064070,-795,0,1719948152,12620.079625639999,180.69239316000312,54411.50306184 2024-07-02,19:22:34.000,184,11064010,-795,0,1719948153,12620.066153019994,180.74173706999863,54411.56594592 2024-07-02,19:22:35.000,184,11064063,-795,0,1719948154,12620.187406599995,180.74173706999863,54411.67075272 2024-07-02,19:22:36.000,184,11063999,-795,0,1719948155,12620.18067029,180.80517924000014,54411.656778480006 2024-07-02,19:22:37.000,184,11064049,-795,0,1719948156,12620.29518755999,180.74173706999863,54411.61485576 2024-07-02,19:22:38.000,184,11064100,-795,0,1719948157,12620.35581434999,180.69239316000312,54411.54498456 2024-07-02,19:22:39.000,184,11064083,-795,0,1719948158,12620.39623220999,180.60780360000354,54411.684726960004 2024-07-02,19:22:40.000,184,11063985,-795,0,1719948159,12620.37602327999,180.5514105600014,54411.62184288 2024-07-02,19:22:41.000,184,11064030,-795,0,1719948160,12620.34234173,180.4668210000018,54411.61485576 2024-07-02,19:22:42.000,184,11064051,-795,0,1719948161,12620.23456076999,180.4668210000018,54411.53101032001 2024-07-02,19:22:43.000,184,11064043,-795,0,1719948162,12620.23456076999,180.43157534999773,54411.55895880001 2024-07-02,19:22:44.000,184,11064080,-795,0,1719948163,12620.187406599995,180.43862448000436,54411.57992016001 2024-07-02,19:22:45.000,184,11064000,-795,0,1719948164,12620.15372504999,180.43157534999773,54411.60088152 2024-07-02,19:22:46.000,184,11064030,-795,0,1719948165,12620.248033389995,180.50911577999796,54411.60786864001 2024-07-02,19:22:47.000,184,11064001,-795,0,1719948166,12620.17393397999,180.48091926000052,54411.64280424 2024-07-02,19:22:48.000,184,11064041,-795,0,1719948167,12620.20087922,180.52321404000395,54411.705688320006 2024-07-02,19:22:49.000,184,11064038,-795,0,1719948168,12620.24129708,180.48796838999988,54411.684726960004 2024-07-02,19:22:50.000,184,11063977,-795,0,1719948169,12620.19414290999,180.5302631700033,54411.5938944 2024-07-02,19:22:51.000,184,11064045,-795,0,1719948170,12620.22108815,180.5302631700033,54411.62883000001 2024-07-02,19:22:52.000,184,11064049,-795,0,1719948171,12620.23456076999,180.53731230000267,54411.61485576 2024-07-02,19:22:53.000,184,11064068,-795,0,1719948172,12620.29518755999,180.54436143000203,54411.71966256 2024-07-02,19:22:54.000,184,11064032,-795,0,1719948173,12620.34234173,180.5514105600014,54411.74062392 2024-07-02,19:22:55.000,184,11064075,-795,0,1719948174,12620.369286969995,180.5161649100046,54411.78953376 2024-07-02,19:22:56.000,184,11064001,-795,0,1719948175,12620.34234173,180.5161649100046,54411.7685724 2024-07-02,19:22:57.000,184,11064006,-795,0,1719948176,12620.328869109995,180.5302631700033,54411.64979136001 2024-07-02,19:22:58.000,184,11064018,-795,0,1719948177,12620.349078039995,180.5655088200001,54411.705688320006 2024-07-02,19:22:59.000,184,11064033,-795,0,1719948178,12620.36255066,180.52321404000395,54411.684726960004 2024-07-02,19:23:00.000,184,11064028,-795,0,1719948179,12620.389495899995,180.5655088200001,54411.78953376 2024-07-02,19:23:01.000,184,11064014,-795,0,1719948180,12620.409704829995,180.5302631700033,54411.71966256 2024-07-02,19:23:02.000,184,11064028,-795,0,1719948181,12620.369286969995,180.57255794999946,54411.754598160005 2024-07-02,19:23:03.000,184,11064039,-795,0,1719948182,12620.41644113999,180.57255794999946,54411.76158528 2024-07-02,19:23:04.000,184,11064013,-795,0,1719948183,12620.41644113999,180.6148527300029,54411.7336368 2024-07-02,19:23:05.000,184,11064000,-795,0,1719948184,12620.48380424,180.60075447000418,54411.7685724 2024-07-02,19:23:06.000,184,11063984,-795,0,1719948185,12620.470331619996,180.60075447000418,54411.754598160005 2024-07-02,19:23:07.000,184,11064018,-795,0,1719948186,12620.470331619996,180.60780360000354,54411.684726960004 2024-07-02,19:23:08.000,184,11064028,-795,0,1719948187,12620.490540549996,180.65714750999905,54411.64979136001 2024-07-02,19:23:09.000,184,11064026,-795,0,1719948188,12620.564639960001,180.6782949000044,54411.78254664 2024-07-02,19:23:10.000,184,11064039,-795,0,1719948189,12620.591585199996,180.6782949000044,54411.852417840004 2024-07-02,19:23:11.000,184,11063976,-795,0,1719948190,12620.645475680001,180.7135405500012,54411.78953376 2024-07-02,19:23:12.000,184,11064040,-795,0,1719948191,12620.598321509991,180.74173706999863,54411.79652088001 2024-07-02,19:23:13.000,184,11064000,-795,0,1719948192,12620.645475680001,180.75583533000463,54411.83145648 2024-07-02,19:23:14.000,184,11064077,-795,0,1719948193,12620.632003059996,180.748786199998,54411.67075272 2024-07-02,19:23:15.000,184,11064037,-795,0,1719948194,12620.692629849997,180.75583533000463,54411.78254664 2024-07-02,19:23:16.000,184,11064099,-795,0,1719948195,12620.652211989996,180.78403185000207,54411.754598160005 2024-07-02,19:23:17.000,184,11064028,-795,0,1719948196,12620.618530439991,180.7769827200027,54411.81049512 2024-07-02,19:23:18.000,184,11064011,-795,0,1719948197,12620.699366159992,180.748786199998,54411.992160240006 2024-07-02,19:23:19.000,184,11064065,-795,0,1719948198,12620.699366159992,180.762884460004,54411.95722464 2024-07-02,19:23:20.000,184,11063960,-795,0,1719948199,12620.672420919997,180.762884460004,54411.94325040001 2024-07-02,19:23:21.000,184,11064006,-795,0,1719948200,12620.699366159992,180.748786199998,54411.922289040005 2024-07-02,19:23:22.000,184,11064029,-795,0,1719948201,12620.658948299992,180.748786199998,54411.852417840004 2024-07-02,19:23:23.000,184,11064057,-795,0,1719948202,12620.652211989996,180.7769827200027,54411.90132768 2024-07-02,19:23:24.000,184,11064015,-795,0,1719948203,12620.645475680001,180.76993359000335,54411.95722464 2024-07-02,19:23:25.000,184,11064020,-795,0,1719948204,12620.632003059996,180.81927749999886,54411.95722464 2024-07-02,19:23:26.000,184,11064045,-795,0,1719948205,12620.672420919997,180.76993359000335,54411.81049512 2024-07-02,19:23:27.000,184,11064034,-795,0,1719948206,12620.658948299992,180.762884460004,54411.89434056001 2024-07-02,19:23:28.000,184,11063943,-795,0,1719948207,12620.625266750001,180.76993359000335,54411.71966256 2024-07-02,19:23:29.000,184,11063991,-795,0,1719948208,12620.665684610001,180.76993359000335,54411.76158528 2024-07-02,19:23:30.000,184,11064025,-795,0,1719948209,12620.645475680001,180.69944229000248,54411.83145648 2024-07-02,19:23:31.000,184,11063990,-795,0,1719948210,12620.652211989996,180.69944229000248,54411.705688320006 2024-07-02,19:23:32.000,184,11064043,-795,0,1719948211,12620.672420919997,180.70649142000184,54411.754598160005 2024-07-02,19:23:33.000,184,11064063,-795,0,1719948212,12620.699366159992,180.68534403000376,54411.81049512 2024-07-02,19:23:34.000,184,11064053,-795,0,1719948213,12620.733047709997,180.64304925000033,54411.978186 2024-07-02,19:23:35.000,184,11064032,-795,0,1719948214,12620.726311400002,180.65714750999905,54411.95722464 2024-07-02,19:23:36.000,184,11064008,-795,0,1719948215,12620.699366159992,180.67124576999777,54411.95722464 2024-07-02,19:23:37.000,184,11064026,-795,0,1719948216,12620.638739369992,180.65714750999905,54411.86639208001 2024-07-02,19:23:38.000,184,11064003,-795,0,1719948217,12620.652211989996,180.63600012000097,54411.81748224001 2024-07-02,19:23:39.000,184,11064055,-795,0,1719948218,12620.672420919997,180.64304925000033,54411.88735344 2024-07-02,19:23:40.000,184,11064017,-795,0,1719948219,12620.652211989996,180.64304925000033,54411.9083148 2024-07-02,19:23:41.000,184,11064042,-795,0,1719948220,12620.685893540001,180.67124576999777,54411.95722464 2024-07-02,19:23:42.000,184,11064026,-795,0,1719948221,12620.672420919997,180.65714750999905,54411.91530192001 2024-07-02,19:23:43.000,184,11064003,-795,0,1719948222,12620.699366159992,180.6500983799997,54411.94325040001 2024-07-02,19:23:44.000,184,11064051,-795,0,1719948223,12620.685893540001,180.6289509900016,54411.9083148 2024-07-02,19:23:45.000,184,11063959,-795,0,1719948224,12620.692629849997,180.64304925000033,54411.94325040001 2024-07-02,19:23:46.000,184,11064024,-795,0,1719948225,12620.699366159992,180.64304925000033,54411.992160240006 2024-07-02,19:23:47.000,184,11064041,-795,0,1719948226,12620.685893540001,180.6782949000044,54411.88735344 2024-07-02,19:23:48.000,184,11064031,-795,0,1719948227,12620.658948299992,180.6641966399984,54411.85940496 2024-07-02,19:23:49.000,184,11064023,-795,0,1719948228,12620.638739369992,180.6641966399984,54411.85940496 2024-07-02,19:23:50.000,184,11064034,-795,0,1719948229,12620.706102470001,180.63600012000097,54412.07600568 2024-07-02,19:23:51.000,184,11064058,-795,0,1719948230,12620.746520330002,180.64304925000033,54412.07600568 2024-07-02,19:23:52.000,184,11064045,-795,0,1719948231,12620.773465569997,180.62190186000225,54412.138889760005 2024-07-02,19:23:53.000,184,11064042,-795,0,1719948232,12620.685893540001,180.6500983799997,54412.11094128001 2024-07-02,19:23:54.000,184,11064028,-795,0,1719948233,12620.685893540001,180.6641966399984,54412.10395416 2024-07-02,19:23:55.000,184,11064045,-795,0,1719948234,12620.706102470001,180.6500983799997,54412.07600568 2024-07-02,19:23:56.000,184,11064029,-795,0,1719948235,12620.807147120002,180.62190186000225,54412.208760960006 2024-07-02,19:23:57.000,184,11064046,-795,0,1719948236,12620.881246529992,180.7135405500012,54412.25068368001 2024-07-02,19:23:58.000,184,11064044,-795,0,1719948237,12620.962082249993,180.74173706999863,54412.187799600004 2024-07-02,19:23:59.000,184,11064003,-795,0,1719948238,12621.029445349988,180.78403185000207,54412.21574808 2024-07-02,19:24:00.000,184,11064017,-795,0,1719948239,12621.056390589998,180.76993359000335,54412.18081248001 2024-07-02,19:24:01.000,184,11064044,-795,0,1719948240,12621.110281069989,180.85452315000293,54412.00613448 2024-07-02,19:24:02.000,184,11064040,-795,0,1719948241,12621.191116789989,180.85452315000293,54412.08299280001 2024-07-02,19:24:03.000,184,11064076,-795,0,1719948242,12621.211325719989,180.9109161899978,54412.02709584 2024-07-02,19:24:04.000,184,11064016,-795,0,1719948243,12621.31910668,180.98140748999867,54412.15286400001 2024-07-02,19:24:05.000,184,11064053,-795,0,1719948244,12621.447096569995,181.05189878999954,54412.12491552 2024-07-02,19:24:06.000,184,11064054,-795,0,1719948245,12621.53466859999,181.15058660999784,54411.922289040005 2024-07-02,19:24:07.000,184,11063992,-795,0,1719948246,12621.736757899991,181.24927443000342,54411.85940496 2024-07-02,19:24:08.000,184,11064046,-795,0,1719948247,12621.932110889997,181.3197657300043,54411.89434056001 2024-07-02,19:24:09.000,184,11064013,-795,0,1719948248,12622.174618049998,181.42550268000196,54411.754598160005 2024-07-02,19:24:10.000,184,11064051,-795,0,1719948249,12622.383443659994,181.39730616000452,54411.62184288 2024-07-02,19:24:11.000,184,11064047,-795,0,1719948250,12622.53837879,181.39730616000452,54411.57992016001 2024-07-02,19:24:12.000,184,11064103,-795,0,1719948251,12622.59226926999,181.42550268000196,54411.62883000001 2024-07-02,19:24:13.000,184,11064032,-795,0,1719948252,12622.70005023,181.49599398000282,54411.64280424 2024-07-02,19:24:14.000,184,11064046,-795,0,1719948253,12622.79435856999,181.53123962999962,54411.78953376 2024-07-02,19:24:15.000,184,11063997,-795,0,1719948254,12622.78088595,181.52419050000026,54411.57293304 2024-07-02,19:24:16.000,184,11063998,-795,0,1719948255,12622.8819306,181.49599398000282,54411.77555952001 2024-07-02,19:24:17.000,184,11064046,-795,0,1719948256,12622.89540321999,181.54533788999834,54411.67075272 2024-07-02,19:24:18.000,184,11064030,-795,0,1719948257,12622.935821079991,181.51009224000154,54411.71966256 2024-07-02,19:24:19.000,184,11064032,-795,0,1719948258,12623.009920489996,181.53828875999898,54411.803508000005 2024-07-02,19:24:20.000,184,11064043,-795,0,1719948259,12623.097492519992,181.53828875999898,54411.824469360006 2024-07-02,19:24:21.000,184,11064008,-795,0,1719948260,12623.158119309992,181.5664852800037,54411.8384436 2024-07-02,19:24:22.000,184,11064061,-795,0,1719948261,12623.198537169992,181.5523870199977,54411.873379200006 2024-07-02,19:24:23.000,184,11064063,-795,0,1719948262,12623.259163959992,181.59468180000113,54411.84543072001 2024-07-02,19:24:24.000,184,11063962,-795,0,1719948263,12623.313054439997,181.5805835400024,54411.803508000005 2024-07-02,19:24:25.000,184,11064033,-795,0,1719948264,12623.333263369997,181.5805835400024,54411.81049512 2024-07-02,19:24:26.000,184,11064035,-795,0,1719948265,12623.387153850003,181.50304311000218,54411.8384436 2024-07-02,19:24:27.000,184,11063994,-795,0,1719948266,12623.387153850003,181.53828875999898,54411.81049512 2024-07-02,19:24:28.000,184,11064034,-795,0,1719948267,12623.420835399993,181.50304311000218,54411.85940496 2024-07-02,19:24:29.000,184,11064037,-795,0,1719948268,12623.467989569988,181.50304311000218,54411.99914736 2024-07-02,19:24:30.000,184,11064032,-795,0,1719948269,12623.515143739998,181.43960094000067,54412.02709584 2024-07-02,19:24:31.000,184,11064025,-795,0,1719948270,12623.467989569988,181.46074832999875,54412.00613448 2024-07-02,19:24:32.000,184,11064001,-795,0,1719948271,12623.467989569988,181.40435529000388,54411.992160240006 2024-07-02,19:24:33.000,184,11064007,-795,0,1719948272,12623.380417539993,181.4536991999994,54411.88735344 2024-07-02,19:24:34.000,184,11064054,-795,0,1719948273,12623.346735990002,181.41140442000324,54411.91530192001 2024-07-02,19:24:35.000,184,11064000,-795,0,1719948274,12623.339999679993,181.4184535500026,54411.971198880005 2024-07-02,19:24:36.000,184,11064002,-795,0,1719948275,12623.286109200002,181.42550268000196,54412.07600568 2024-07-02,19:24:37.000,184,11064038,-795,0,1719948276,12623.218746099992,181.46074832999875,54411.971198880005 2024-07-02,19:24:38.000,184,11064056,-795,0,1719948277,12623.212009789997,181.47484659000474,54412.01312160001 2024-07-02,19:24:39.000,184,11064039,-795,0,1719948278,12623.164855620002,181.53828875999898,54411.95722464 2024-07-02,19:24:40.000,184,11064033,-795,0,1719948279,12623.077283589992,181.53828875999898,54412.05504432 2024-07-02,19:24:41.000,184,11064046,-795,0,1719948280,12623.070547279996,181.60878005999984,54412.06901856 2024-07-02,19:24:42.000,184,11064062,-795,0,1719948281,12623.050338349996,181.65812397000263,54412.05504432 2024-07-02,19:24:43.000,184,11064055,-795,0,1719948282,12623.036865729991,181.70746787999815,54412.05504432 2024-07-02,19:24:44.000,184,11064054,-795,0,1719948283,12623.016656799991,181.77091004999966,54411.992160240006 2024-07-02,19:24:45.000,184,11064024,-795,0,1719948284,12623.090756209996,181.8273030900018,54412.09696704 2024-07-02,19:24:46.000,184,11064041,-795,0,1719948285,12623.090756209996,181.9118926500014,54411.992160240006 2024-07-02,19:24:47.000,184,11064054,-795,0,1719948286,12623.050338349996,181.93304003999947,54411.971198880005 2024-07-02,19:24:48.000,184,11064002,-795,0,1719948287,12623.016656799991,182.00353134000034,54411.86639208001 2024-07-02,19:24:49.000,184,11063980,-795,0,1719948288,12622.98297525,182.06697351000184,54411.86639208001 2024-07-02,19:24:50.000,184,11064062,-795,0,1719948289,12622.996447869991,182.109268289998,54411.83145648 2024-07-02,19:24:51.000,184,11064024,-795,0,1719948290,12622.969502629996,182.17975958999887,54411.72664968001 2024-07-02,19:24:52.000,184,11064000,-795,0,1719948291,12622.956030009991,182.21500524000294,54411.74761104001 2024-07-02,19:24:53.000,184,11064020,-795,0,1719948292,12622.989711559996,182.2713982799978,54411.78254664 2024-07-02,19:24:54.000,184,11064053,-795,0,1719948293,12623.084019900001,182.29254567000316,54411.89434056001 2024-07-02,19:24:55.000,184,11064026,-795,0,1719948294,12623.110965139997,182.35598784000467,54411.88036632 2024-07-02,19:24:56.000,184,11064025,-795,0,1719948295,12623.164855620002,182.4053317500002,54411.90132768 2024-07-02,19:24:57.000,184,11064048,-795,0,1719948296,12623.164855620002,182.45467566000298,54411.78953376 2024-07-02,19:24:58.000,184,11063989,-795,0,1719948297,12623.225482410002,182.44762653000362,54411.803508000005 2024-07-02,19:24:59.000,184,11064055,-795,0,1719948298,12623.326527060002,182.4828721800004,54411.852417840004 2024-07-02,19:25:00.000,184,11064005,-795,0,1719948299,12623.353472299998,182.51811783000448,54411.88735344 2024-07-02,19:25:01.000,184,11064015,-795,0,1719948300,12623.333263369997,182.54631435000192,54411.90132768 2024-07-02,19:25:02.000,184,11064022,-795,0,1719948301,12623.420835399993,182.5322160900032,54411.81748224001 2024-07-02,19:25:03.000,184,11064077,-795,0,1719948302,12623.454516949998,182.5322160900032,54411.8384436 2024-07-02,19:25:04.000,184,11064044,-795,0,1719948303,12623.494934809998,182.48992130999977,54411.89434056001 2024-07-02,19:25:05.000,184,11064039,-795,0,1719948304,12623.501671119993,182.46172479000234,54411.88036632 2024-07-02,19:25:06.000,184,11064024,-795,0,1719948305,12623.589243149989,182.37713523000275,54411.922289040005 2024-07-02,19:25:07.000,184,11064052,-795,0,1719948306,12623.595979459998,182.36303697000403,54411.79652088001 2024-07-02,19:25:08.000,184,11063999,-795,0,1719948307,12623.643133629994,182.29959480000252,54411.873379200006 2024-07-02,19:25:09.000,184,11064028,-795,0,1719948308,12623.676815179999,182.2220543700023,54411.992160240006 2024-07-02,19:25:10.000,184,11064021,-795,0,1719948309,12623.737441969999,182.08812089999992,54411.95722464 2024-07-02,19:25:11.000,184,11064025,-795,0,1719948310,12623.683551489994,182.0246787299984,54411.99914736 2024-07-02,19:25:12.000,184,11064015,-795,0,1719948311,12623.723969349994,181.8907452600033,54411.992160240006 2024-07-02,19:25:13.000,184,11064013,-795,0,1719948312,12623.717233039999,181.77795917999902,54412.041070080006 2024-07-02,19:25:14.000,184,11064049,-795,0,1719948313,12623.79133244999,181.67222223000135,54412.09696704 2024-07-02,19:25:15.000,184,11064082,-795,0,1719948314,12623.764387209994,181.54533788999834,54412.08299280001 2024-07-02,19:25:16.000,184,11064060,-795,0,1719948315,12623.649869939989,181.39730616000452,54411.83145648 2024-07-02,19:25:17.000,184,11064072,-795,0,1719948316,12623.697024109999,181.3197657300043,54412.15286400001 2024-07-02,19:25:18.000,184,11064045,-795,0,1719948317,12623.744178279994,181.19993052000063,54412.27164504 2024-07-02,19:25:19.000,184,11064046,-795,0,1719948318,12623.649869939989,181.12943921999977,54412.33452912 2024-07-02,19:25:20.000,184,11063951,-795,0,1719948319,12623.629661009989,181.01665314000275,54412.159851120006 2024-07-02,19:25:21.000,184,11064082,-795,0,1719948320,12623.474725879998,180.93206358000316,54412.03408296001 2024-07-02,19:25:22.000,184,11063994,-795,0,1719948321,12623.333263369997,180.8968179299991,54411.96421176001 2024-07-02,19:25:23.000,184,11064053,-795,0,1719948322,12623.306318130002,180.82632662999822,54412.02709584 2024-07-02,19:25:24.000,184,11064049,-795,0,1719948323,12623.218746099992,180.81927749999886,54412.10395416 2024-07-02,19:25:25.000,184,11064018,-795,0,1719948324,12623.117701449992,180.79813011000078,54412.13190264001 2024-07-02,19:25:26.000,184,11064043,-795,0,1719948325,12623.131174069997,180.79813011000078,54412.17382536 2024-07-02,19:25:27.000,184,11064028,-795,0,1719948326,12623.030129419996,180.78403185000207,54412.06901856 2024-07-02,19:25:28.000,184,11063970,-795,0,1719948327,12622.989711559996,180.79813011000078,54412.020108720004 2024-07-02,19:25:29.000,184,11064013,-795,0,1719948328,12622.969502629996,180.79108098000142,54412.02709584 2024-07-02,19:25:30.000,184,11063991,-795,0,1719948329,12622.935821079991,180.8615722800023,54412.02709584 2024-07-02,19:25:31.000,184,11064058,-795,0,1719948330,12622.90213953,180.83337576000486,54412.00613448 2024-07-02,19:25:32.000,184,11064004,-795,0,1719948331,12622.908875839996,180.80517924000014,54411.89434056001 2024-07-02,19:25:33.000,184,11064030,-795,0,1719948332,12622.94255739,180.80517924000014,54411.95722464 2024-07-02,19:25:34.000,184,11063986,-795,0,1719948333,12622.969502629996,180.79813011000078,54411.99914736 2024-07-02,19:25:35.000,184,11064022,-795,0,1719948334,12622.996447869991,180.79813011000078,54412.02709584 2024-07-02,19:25:36.000,184,11063973,-795,0,1719948335,12622.976238939991,180.81927749999886,54412.0480572 2024-07-02,19:25:37.000,184,11064030,-795,0,1719948336,12622.935821079991,180.80517924000014,54411.93626328 2024-07-02,19:25:38.000,184,11064006,-795,0,1719948337,12622.969502629996,180.8122283699995,54411.873379200006 2024-07-02,19:25:39.000,184,11064008,-795,0,1719948338,12622.956030009991,180.79108098000142,54412.01312160001 2024-07-02,19:25:40.000,184,11064014,-795,0,1719948339,12622.92234846,180.84747402000357,54412.020108720004 2024-07-02,19:25:41.000,184,11064021,-795,0,1719948340,12622.96276632,180.84042489000421,54411.992160240006 2024-07-02,19:25:42.000,184,11064008,-795,0,1719948341,12622.90213953,180.85452315000293,54411.98517312001 2024-07-02,19:25:43.000,184,11063989,-795,0,1719948342,12622.787622259995,180.84747402000357,54411.8384436 2024-07-02,19:25:44.000,184,11063970,-795,0,1719948343,12622.81456749999,180.90386705999845,54411.922289040005 2024-07-02,19:25:45.000,184,11064035,-795,0,1719948344,12622.79435856999,180.88271967000037,54411.99914736 2024-07-02,19:25:46.000,184,11064017,-795,0,1719948345,12622.76067702,180.93206358000316,54411.90132768 2024-07-02,19:25:47.000,184,11064006,-795,0,1719948346,12622.67310498999,180.93206358000316,54411.81049512 2024-07-02,19:25:48.000,184,11063995,-795,0,1719948347,12622.61921451,181.00255488000403,54411.85940496 2024-07-02,19:25:49.000,184,11064044,-795,0,1719948348,12622.59226926999,180.98845661999803,54411.81748224001 2024-07-02,19:25:50.000,184,11064007,-795,0,1719948349,12622.59900558,181.03780053000082,54411.91530192001 2024-07-02,19:25:51.000,184,11063993,-795,0,1719948350,12622.65963237,181.03780053000082,54411.98517312001 2024-07-02,19:25:52.000,184,11063959,-795,0,1719948351,12622.646159749995,181.06599704999826,54411.95722464 2024-07-02,19:25:53.000,184,11064014,-795,0,1719948352,12622.686577609995,181.08009531000425,54411.93626328 2024-07-02,19:25:54.000,184,11063926,-795,0,1719948353,12622.67310498999,181.11534096000105,54411.90132768 2024-07-02,19:25:55.000,184,11064008,-795,0,1719948354,12622.747204399995,181.06599704999826,54412.03408296001 2024-07-02,19:25:56.000,184,11064050,-795,0,1719948355,12622.726995469995,181.1223900900004,54411.98517312001 2024-07-02,19:25:57.000,184,11064015,-795,0,1719948356,12622.74046809,181.12943921999977,54411.96421176001 2024-07-02,19:25:58.000,184,11063997,-795,0,1719948357,12622.71352284999,181.0871444400036,54411.78254664 2024-07-02,19:25:59.000,184,11064040,-795,0,1719948358,12622.726995469995,181.0237022700021,54411.78254664 2024-07-02,19:26:00.000,184,11063991,-795,0,1719948359,12622.85498535999,181.04484966000018,54411.86639208001 2024-07-02,19:26:01.000,184,11063999,-795,0,1719948360,12622.81456749999,180.98845661999803,54411.7685724 2024-07-02,19:26:02.000,184,11064076,-795,0,1719948361,12622.85498535999,180.96730922999996,54411.7336368 2024-07-02,19:26:03.000,184,11064038,-795,0,1719948362,12622.84151274,180.86862141000165,54411.656778480006 2024-07-02,19:26:04.000,184,11064023,-795,0,1719948363,12622.908875839996,180.86862141000165,54411.71966256 2024-07-02,19:26:05.000,184,11064027,-795,0,1719948364,12623.023393110001,180.762884460004,54411.71966256 2024-07-02,19:26:06.000,184,11064011,-795,0,1719948365,12623.030129419996,180.70649142000184,54411.60786864001 2024-07-02,19:26:07.000,184,11064008,-795,0,1719948366,12623.043602040001,180.6148527300029,54411.55197168 2024-07-02,19:26:08.000,184,11063968,-795,0,1719948367,12622.996447869991,180.59370534000482,54411.51004896001 2024-07-02,19:26:09.000,184,11064014,-795,0,1719948368,12622.989711559996,180.55845969000075,54411.55895880001 2024-07-02,19:26:10.000,184,11064054,-795,0,1719948369,12622.976238939991,180.58665620999818,54411.54498456 2024-07-02,19:26:11.000,184,11064002,-795,0,1719948370,12622.969502629996,180.5302631700033,54411.49607472 2024-07-02,19:26:12.000,184,11064009,-795,0,1719948371,12622.94255739,180.5020666499986,54411.517036080004 2024-07-02,19:26:13.000,184,11063972,-795,0,1719948372,12623.009920489996,180.417477089999,54411.64979136001 2024-07-02,19:26:14.000,184,11064049,-795,0,1719948373,12622.969502629996,180.45977187000244,54411.489087600006 2024-07-02,19:26:15.000,184,11064085,-795,0,1719948374,12623.003184180001,180.41042795999965,54411.43319064 2024-07-02,19:26:16.000,184,11063944,-795,0,1719948375,12623.036865729991,180.4033788300003,54411.53101032001 2024-07-02,19:26:17.000,184,11064023,-795,0,1719948376,12623.030129419996,180.39632970000093,54411.44017776001 2024-07-02,19:26:18.000,184,11063994,-795,0,1719948377,12623.110965139997,180.47387013000116,54411.6637656 2024-07-02,19:26:19.000,184,11064027,-795,0,1719948378,12623.171591929997,180.5020666499986,54411.684726960004 2024-07-02,19:26:20.000,184,11064011,-795,0,1719948379,12623.158119309992,180.5655088200001,54411.56594592 2024-07-02,19:26:21.000,184,11064023,-795,0,1719948380,12623.279372889992,180.58665620999818,54411.71966256 2024-07-02,19:26:22.000,184,11064017,-795,0,1719948381,12623.306318130002,180.72058968000056,54411.705688320006 2024-07-02,19:26:23.000,184,11064014,-795,0,1719948382,12623.373681229998,180.74173706999863,54411.69870120001 2024-07-02,19:26:24.000,184,11063995,-795,0,1719948383,12623.474725879998,180.80517924000014,54411.78953376 2024-07-02,19:26:25.000,184,11064019,-795,0,1719948384,12623.535352669998,180.90386705999845,54411.803508000005 2024-07-02,19:26:26.000,184,11064046,-795,0,1719948385,12623.582506839994,180.98140748999867,54411.78953376 2024-07-02,19:26:27.000,184,11063972,-795,0,1719948386,12623.643133629994,181.0589479199989,54411.803508000005 2024-07-02,19:26:28.000,184,11064010,-795,0,1719948387,12623.69028779999,181.17878313000256,54411.81748224001 2024-07-02,19:26:29.000,184,11063970,-795,0,1719948388,12623.737441969999,181.2210779099987,54411.803508000005 2024-07-02,19:26:30.000,184,11064032,-795,0,1719948389,12623.75091458999,181.27747095000086,54411.79652088001 2024-07-02,19:26:31.000,184,11064011,-795,0,1719948390,12623.87216816999,181.3056674699983,54412.01312160001 2024-07-02,19:26:32.000,184,11064002,-795,0,1719948391,12623.87890448,181.32681486000365,54411.95722464 2024-07-02,19:26:33.000,184,11063990,-795,0,1719948392,12623.85869555,181.3197657300043,54411.91530192001 2024-07-02,19:26:34.000,184,11064014,-795,0,1719948393,12623.81154137999,181.27747095000086,54411.992160240006 2024-07-02,19:26:35.000,184,11063988,-795,0,1719948394,12623.89911341,181.2351761700047,54412.138889760005 2024-07-02,19:26:36.000,184,11064015,-795,0,1719948395,12623.83848662,181.26337269000214,54412.159851120006 2024-07-02,19:26:37.000,184,11064081,-795,0,1719948396,12623.83175030999,181.19993052000063,54412.11094128001 2024-07-02,19:26:38.000,184,11064022,-795,0,1719948397,12623.737441969999,181.1717340000032,54412.159851120006 2024-07-02,19:26:39.000,184,11064041,-795,0,1719948398,12623.69028779999,181.0871444400036,54412.187799600004 2024-07-02,19:26:40.000,184,11063941,-795,0,1719948399,12623.609452079989,181.09419357000297,54412.09696704 2024-07-02,19:26:41.000,184,11064013,-795,0,1719948400,12623.582506839994,181.0096040100034,54412.159851120006 2024-07-02,19:26:42.000,184,11064025,-795,0,1719948401,12623.454516949998,181.03075140000146,54412.06203144001 2024-07-02,19:26:43.000,184,11064018,-795,0,1719948402,12623.441044329993,180.94616184000188,54412.06203144001 2024-07-02,19:26:44.000,184,11064044,-795,0,1719948403,12623.366944920002,180.94616184000188,54412.159851120006 2024-07-02,19:26:45.000,184,11064058,-795,0,1719948404,12623.373681229998,180.93206358000316,54412.23670944 2024-07-02,19:26:46.000,184,11064026,-795,0,1719948405,12623.346735990002,180.9109161899978,54412.10395416 2024-07-02,19:26:47.000,184,11064017,-795,0,1719948406,12623.373681229998,180.86862141000165,54412.09696704 2024-07-02,19:26:48.000,184,11063913,-795,0,1719948407,12623.366944920002,180.88271967000037,54412.06901856 2024-07-02,19:26:49.000,184,11064015,-795,0,1719948408,12623.346735990002,180.88271967000037,54412.06901856 2024-07-02,19:26:50.000,184,11063988,-795,0,1719948409,12623.333263369997,180.91796532000444,54411.98517312001 2024-07-02,19:26:51.000,184,11064004,-795,0,1719948410,12623.393890159998,180.8968179299991,54411.971198880005 2024-07-02,19:26:52.000,184,11063996,-795,0,1719948411,12623.414099089998,180.91796532000444,54411.98517312001 2024-07-02,19:26:53.000,184,11064009,-795,0,1719948412,12623.461253259993,180.93911271000252,54411.99914736 2024-07-02,19:26:54.000,184,11064010,-795,0,1719948413,12623.575770529998,180.95321097000124,54412.06203144001 2024-07-02,19:26:55.000,184,11064036,-795,0,1719948414,12623.629661009989,180.95321097000124,54412.0480572 2024-07-02,19:26:56.000,184,11063942,-795,0,1719948415,12623.69028779999,180.97435835999931,54411.971198880005 2024-07-02,19:26:57.000,184,11064043,-795,0,1719948416,12623.737441969999,180.99550575000467,54411.852417840004 2024-07-02,19:26:58.000,184,11064007,-795,0,1719948417,12623.79133244999,181.03780053000082,54411.91530192001 2024-07-02,19:26:59.000,184,11063997,-795,0,1719948418,12623.93279495999,181.04484966000018,54411.96421176001 2024-07-02,19:27:00.000,184,11064024,-795,0,1719948419,12623.99342174999,181.0589479199989,54412.0480572 2024-07-02,19:27:01.000,184,11063989,-795,0,1719948420,12624.12141164,181.1223900900004,54412.08299280001 2024-07-02,19:27:02.000,184,11064019,-795,0,1719948421,12624.168565809996,181.10124270000233,54412.0480572 2024-07-02,19:27:03.000,184,11063980,-795,0,1719948422,12624.262874150001,181.0730461800049,54412.041070080006 2024-07-02,19:27:04.000,184,11064020,-795,0,1719948423,12624.262874150001,181.0730461800049,54412.12491552 2024-07-02,19:27:05.000,184,11064029,-795,0,1719948424,12624.323500940001,181.0237022700021,54412.13190264001 2024-07-02,19:27:06.000,184,11064031,-795,0,1719948425,12624.350446179997,181.04484966000018,54412.13190264001 2024-07-02,19:27:07.000,184,11064056,-795,0,1719948426,12624.336973559992,181.0237022700021,54412.11094128001 2024-07-02,19:27:08.000,184,11064036,-795,0,1719948427,12624.336973559992,181.05189878999954,54412.14587688 2024-07-02,19:27:09.000,184,11064003,-795,0,1719948428,12624.491908689997,181.0237022700021,54412.25068368001 2024-07-02,19:27:10.000,184,11064035,-795,0,1719948429,12624.478436069992,181.0237022700021,54412.28561928 2024-07-02,19:27:11.000,184,11064000,-795,0,1719948430,12624.512117619997,181.03780053000082,54412.21574808 2024-07-02,19:27:12.000,184,11064010,-795,0,1719948431,12624.478436069992,181.03780053000082,54412.257670800005 2024-07-02,19:27:13.000,184,11064008,-795,0,1719948432,12624.518853929992,181.04484966000018,54412.14587688 2024-07-02,19:27:14.000,184,11064010,-795,0,1719948433,12624.545799170002,181.0589479199989,54412.10395416 2024-07-02,19:27:15.000,184,11063983,-795,0,1719948434,12624.626634890003,181.05189878999954,54412.208760960006 2024-07-02,19:27:16.000,184,11064039,-795,0,1719948435,12624.626634890003,181.0730461800049,54412.208760960006 2024-07-02,19:27:17.000,184,11063986,-795,0,1719948436,12624.700734299993,181.09419357000297,54412.208760960006 2024-07-02,19:27:18.000,184,11064006,-795,0,1719948437,12624.660316439993,181.04484966000018,54412.00613448 2024-07-02,19:27:19.000,184,11064068,-795,0,1719948438,12624.821987879994,181.05189878999954,54412.28561928 2024-07-02,19:27:20.000,184,11063949,-795,0,1719948439,12624.788306329989,181.11534096000105,54412.32055488001 2024-07-02,19:27:21.000,184,11063995,-795,0,1719948440,12624.869142049989,181.09419357000297,54412.24369656 2024-07-02,19:27:22.000,184,11063968,-795,0,1719948441,12624.828724189989,181.08009531000425,54412.21574808 2024-07-02,19:27:23.000,184,11063962,-795,0,1719948442,12624.882614669994,181.0730461800049,54412.20177384001 2024-07-02,19:27:24.000,184,11064025,-795,0,1719948443,12624.88935097999,181.03075140000146,54412.327542000006 2024-07-02,19:27:25.000,184,11064012,-795,0,1719948444,12624.97018669999,180.99550575000467,54412.39741320001 2024-07-02,19:27:26.000,184,11064059,-795,0,1719948445,12624.99713194,180.98845661999803,54412.40440032 2024-07-02,19:27:27.000,184,11064016,-795,0,1719948446,12624.99713194,180.91796532000444,54412.36946472001 2024-07-02,19:27:28.000,184,11063991,-795,0,1719948447,12625.01060455999,180.93911271000252,54412.44632304001 2024-07-02,19:27:29.000,184,11064013,-795,0,1719948448,12625.03081348999,180.91796532000444,54412.40440032 2024-07-02,19:27:30.000,184,11064000,-795,0,1719948449,12625.024077179994,180.9250144500038,54412.45331016 2024-07-02,19:27:31.000,184,11063977,-795,0,1719948450,12625.01734087,180.91796532000444,54412.376451840006 2024-07-02,19:27:32.000,184,11063984,-795,0,1719948451,12624.983659319994,180.94616184000188,54412.355490480004 2024-07-02,19:27:33.000,184,11063998,-795,0,1719948452,12625.0375498,180.93911271000252,54412.3624776 2024-07-02,19:27:34.000,184,11064019,-795,0,1719948453,12625.064495039995,180.96730922999996,54412.49523288001 2024-07-02,19:27:35.000,184,11064076,-795,0,1719948454,12625.125121829995,180.98140748999867,54412.44632304001 2024-07-02,19:27:36.000,184,11064012,-795,0,1719948455,12625.15206706999,181.04484966000018,54412.474271520005 2024-07-02,19:27:37.000,184,11064002,-795,0,1719948456,12625.13185813999,181.03075140000146,54412.3624776 2024-07-02,19:27:38.000,184,11063992,-795,0,1719948457,12625.17227599999,181.06599704999826,54412.34850336001 2024-07-02,19:27:39.000,184,11064003,-795,0,1719948458,12625.28005696,181.11534096000105,54412.44632304001 2024-07-02,19:27:40.000,184,11064021,-795,0,1719948459,12625.32047482,181.11534096000105,54412.39741320001 2024-07-02,19:27:41.000,184,11063993,-795,0,1719948460,12625.286793269996,181.19288139000128,54412.208760960006 2024-07-02,19:27:42.000,184,11064014,-795,0,1719948461,12625.414783159991,181.22812703999807,54412.474271520005 2024-07-02,19:27:43.000,184,11064003,-795,0,1719948462,12625.522564120001,181.24222530000407,54412.48824576001 2024-07-02,19:27:44.000,184,11063982,-795,0,1719948463,12625.495618879992,181.29861833999894,54412.46728440001 2024-07-02,19:27:45.000,184,11064008,-795,0,1719948464,12625.556245669992,181.31271659999766,54412.41138744 2024-07-02,19:27:46.000,184,11064005,-795,0,1719948465,12625.488882569996,181.4184535500026,54412.38343896 2024-07-02,19:27:47.000,184,11064046,-795,0,1719948466,12625.441728400001,181.44665007000003,54412.355490480004 2024-07-02,19:27:48.000,184,11063986,-795,0,1719948467,12625.428255779996,181.47484659000474,54412.2926064 2024-07-02,19:27:49.000,184,11064076,-795,0,1719948468,12625.515827809992,181.50304311000218,54412.4323488 2024-07-02,19:27:50.000,184,11064023,-795,0,1719948469,12625.529300429997,181.48894485000346,54412.53016848 2024-07-02,19:27:51.000,184,11063991,-795,0,1719948470,12625.455201019991,181.54533788999834,54412.34850336001 2024-07-02,19:27:52.000,184,11063993,-795,0,1719948471,12625.495618879992,181.51009224000154,54412.53715560001 2024-07-02,19:27:53.000,184,11064033,-795,0,1719948472,12625.408046849996,181.4677974599981,54412.376451840006 2024-07-02,19:27:54.000,184,11063971,-795,0,1719948473,12625.34068375,181.4536991999994,54412.425361680005 2024-07-02,19:27:55.000,184,11064002,-795,0,1719948474,12625.354156369991,181.39730616000452,54412.474271520005 2024-07-02,19:27:56.000,184,11064003,-795,0,1719948475,12625.327211129996,181.34796225000173,54412.51619424001 2024-07-02,19:27:57.000,184,11064018,-795,0,1719948476,12625.27332064999,181.34796225000173,54412.544142720006 2024-07-02,19:27:58.000,184,11064024,-795,0,1719948477,12625.25984803,181.3056674699983,54412.44632304001 2024-07-02,19:27:59.000,184,11064009,-795,0,1719948478,12625.17227599999,181.29156920999958,54412.60003968 2024-07-02,19:28:00.000,184,11063995,-795,0,1719948479,12625.15880338,181.2210779099987,54412.62100104 2024-07-02,19:28:01.000,184,11064045,-795,0,1719948480,12625.15880338,181.26337269000214,54412.523181360004 2024-07-02,19:28:02.000,184,11064035,-795,0,1719948481,12625.09144027999,181.2210779099987,54412.3624776 2024-07-02,19:28:03.000,184,11064008,-795,0,1719948482,12625.13859445,181.21402877999935,54412.29959352001 2024-07-02,19:28:04.000,184,11063988,-795,0,1719948483,12625.11838552,181.24222530000407,54412.26465792 2024-07-02,19:28:05.000,184,11064060,-795,0,1719948484,12625.17227599999,181.29156920999958,54412.44632304001 2024-07-02,19:28:06.000,184,11064005,-675,0,1719948485,12625.17901231,181.3056674699983,54412.45331016 2024-07-02,19:28:07.000,184,11064023,-795,0,1719948486,12625.185748619995,181.34796225000173,54412.43933592 2024-07-02,19:28:08.000,184,11064013,-795,0,1719948487,12625.15880338,181.4184535500026,54412.306580640005 2024-07-02,19:28:09.000,184,11064042,-795,0,1719948488,12625.226166479995,181.50304311000218,54412.33452912 2024-07-02,19:28:10.000,184,11063979,-795,0,1719948489,12625.246375409995,181.60173093000049,54412.355490480004 2024-07-02,19:28:11.000,184,11064010,-795,0,1719948490,12625.29352957999,181.6792713600007,54412.138889760005 2024-07-02,19:28:12.000,184,11064023,-795,0,1719948491,12625.40131054,181.72156614000414,54412.26465792 2024-07-02,19:28:13.000,184,11064046,-795,0,1719948492,12625.529300429997,181.75681179000094,54412.2926064 2024-07-02,19:28:14.000,184,11064031,-795,0,1719948493,12625.664026630002,181.74271353000222,54412.355490480004 2024-07-02,19:28:15.000,184,11064008,-595,0,1719948494,12625.731389729997,181.70746787999815,54412.3624776 2024-07-02,19:28:16.000,184,11064028,-795,0,1719948495,12625.771807589997,181.7286152700035,54412.34850336001 2024-07-02,19:28:17.000,184,11063980,-795,0,1719948496,12625.771807589997,181.74271353000222,54412.23670944 2024-07-02,19:28:18.000,184,11064018,-795,0,1719948497,12625.825698070003,181.75681179000094,54412.31356776 2024-07-02,19:28:19.000,184,11064010,-795,0,1719948498,12625.812225449998,181.72156614000414,54412.020108720004 2024-07-02,19:28:20.000,184,11064048,-795,0,1719948499,12625.866115929988,181.77795917999902,54412.376451840006 2024-07-02,19:28:21.000,184,11064016,-795,0,1719948500,12625.926742719988,181.8132048300031,54412.46029728 2024-07-02,19:28:22.000,184,11064016,-795,0,1719948501,12625.879588549993,181.8132048300031,54412.46029728 2024-07-02,19:28:23.000,184,11063999,-795,0,1719948502,12625.866115929988,181.80615570000373,54412.45331016 2024-07-02,19:28:24.000,184,11063977,-795,0,1719948503,12625.933479029998,181.85549960999924,54412.474271520005 2024-07-02,19:28:25.000,184,11064010,-795,0,1719948504,12625.926742719988,181.8907452600033,54412.36946472001 2024-07-02,19:28:26.000,184,11064068,-795,0,1719948505,12625.920006409993,181.88369613000395,54412.46029728 2024-07-02,19:28:27.000,184,11064037,-795,0,1719948506,12625.980633199993,181.8907452600033,54412.41837456001 2024-07-02,19:28:28.000,184,11064007,-755,0,1719948507,12625.926742719988,181.84845047999988,54412.376451840006 2024-07-02,19:28:29.000,184,11064010,-795,0,1719948508,12625.994105819998,181.8766470000046,54412.41138744 2024-07-02,19:28:30.000,184,11064019,-795,0,1719948509,12626.054732609999,181.80615570000373,54412.474271520005 2024-07-02,19:28:31.000,184,11064032,-795,0,1719948510,12626.034523679999,181.79205743999773,54412.46029728 2024-07-02,19:28:32.000,184,11064028,-795,0,1719948511,12625.987369509989,181.77795917999902,54412.39042608 2024-07-02,19:28:33.000,184,11064020,-795,0,1719948512,12625.913270099998,181.74976266000158,54412.24369656 2024-07-02,19:28:34.000,184,11063919,-715,0,1719948513,12625.879588549993,181.6792713600007,54412.257670800005 2024-07-02,19:28:35.000,184,11064072,-795,0,1719948514,12625.893061169998,181.665173100002,54412.355490480004 2024-07-02,19:28:36.000,184,11063982,-795,0,1719948515,12625.845907000003,181.62287831999856,54412.38343896 2024-07-02,19:28:37.000,184,11063988,-795,0,1719948516,12625.832434379998,181.63697658000456,54412.306580640005 2024-07-02,19:28:38.000,184,11064012,-795,0,1719948517,12625.899797479993,181.58763267000177,54412.36946472001 2024-07-02,19:28:39.000,184,11064041,-795,0,1719948518,12625.913270099998,181.53828875999898,54412.36946472001 2024-07-02,19:28:40.000,184,11064019,-795,0,1719948519,12625.839170689993,181.4818957200041,54412.376451840006 2024-07-02,19:28:41.000,184,11064022,-795,0,1719948520,12625.771807589997,181.47484659000474,54412.26465792 2024-07-02,19:28:42.000,184,11063998,-795,0,1719948521,12625.697708179992,181.4818957200041,54412.23670944 2024-07-02,19:28:43.000,184,11064010,-795,0,1719948522,12625.664026630002,181.48894485000346,54412.2926064 2024-07-02,19:28:44.000,184,11064019,-795,0,1719948523,12625.603399840002,181.53123962999962,54412.4323488 2024-07-02,19:28:45.000,184,11064030,-795,0,1719948524,12625.556245669992,181.62992744999792,54412.32055488001 2024-07-02,19:28:46.000,184,11064054,-795,0,1719948525,12625.529300429997,181.65812397000263,54412.41138744 2024-07-02,19:28:47.000,184,11063982,-795,0,1719948526,12625.536036739992,181.72156614000414,54412.43933592 2024-07-02,19:28:48.000,184,11064043,-795,0,1719948527,12625.536036739992,181.79205743999773,54412.38343896 2024-07-02,19:28:49.000,184,11064023,-795,0,1719948528,12625.529300429997,181.83435222000116,54412.41837456001 2024-07-02,19:28:50.000,184,11064012,-795,0,1719948529,12625.495618879992,181.90484352000203,54412.45331016 2024-07-02,19:28:51.000,184,11064019,-795,0,1719948530,12625.576454599992,182.00353134000034,54412.50222 2024-07-02,19:28:52.000,184,11064030,-795,0,1719948531,12625.502355190001,182.08107177000056,54412.425361680005 2024-07-02,19:28:53.000,184,11063979,-795,0,1719948532,12625.562981980001,182.1586122000008,54412.41138744 2024-07-02,19:28:54.000,184,11063995,-795,0,1719948533,12625.684235560002,182.19385785000486,54412.56510408001 2024-07-02,19:28:55.000,184,11064014,-795,0,1719948534,12625.765071280002,182.23615263000102,54412.57907832 2024-07-02,19:28:56.000,184,11064012,-795,0,1719948535,12625.859379619993,182.21500524000294,54412.53016848 2024-07-02,19:28:57.000,184,11064031,-795,0,1719948536,12625.926742719988,182.20795611000358,54412.48125864 2024-07-02,19:28:58.000,184,11063974,-795,0,1719948537,12626.047996299989,182.14451394000207,54412.474271520005 2024-07-02,19:28:59.000,184,11064016,-795,0,1719948538,12626.088414159989,182.17975958999887,54412.6070268 2024-07-02,19:29:00.000,184,11064040,-795,0,1719948539,12626.122095709994,182.08812089999992,54412.58606544001 2024-07-02,19:29:01.000,184,11064009,-795,0,1719948540,12626.14904094999,182.09517002999928,54412.60003968 2024-07-02,19:29:02.000,184,11063986,-795,0,1719948541,12626.17598619,182.06697351000184,54412.53715560001 2024-07-02,19:29:03.000,184,11064012,-795,0,1719948542,12626.18945880999,182.05992438000249,54412.523181360004 2024-07-02,19:29:04.000,184,11064008,-795,0,1719948543,12626.155777259999,182.05287525000313,54412.62100104 2024-07-02,19:29:05.000,184,11064012,-795,0,1719948544,12626.182722499994,182.04582612000377,54412.60003968 2024-07-02,19:29:06.000,184,11063985,-795,0,1719948545,12626.202931429994,181.95418743000482,54412.593052560005 2024-07-02,19:29:07.000,184,11064039,-795,0,1719948546,12626.22987666999,181.9259909100001,54412.55112984 2024-07-02,19:29:08.000,184,11064008,-795,0,1719948547,12626.22987666999,181.86959786999796,54412.49523288001 2024-07-02,19:29:09.000,184,11064027,-795,0,1719948548,12626.324185009995,181.82025396000245,54412.641962400005 2024-07-02,19:29:10.000,184,11064023,-795,0,1719948549,12626.31071238999,181.71451701000478,54412.760743440005 2024-07-02,19:29:11.000,184,11064027,-795,0,1719948550,12626.283767149995,181.65107484000328,54412.7467692 2024-07-02,19:29:12.000,184,11063996,-795,0,1719948551,12626.29050345999,181.57353441000305,54412.760743440005 2024-07-02,19:29:13.000,184,11064012,-795,0,1719948552,12626.182722499994,181.53828875999898,54412.64894952 2024-07-02,19:29:14.000,184,11064010,-795,0,1719948553,12626.18945880999,181.44665007000003,54412.7467692 2024-07-02,19:29:15.000,184,11064014,-795,0,1719948554,12626.162513569994,181.42550268000196,54412.760743440005 2024-07-02,19:29:16.000,184,11064034,-795,0,1719948555,12626.18945880999,181.39025702999788,54412.8166404 2024-07-02,19:29:17.000,184,11063999,-795,0,1719948556,12626.12883201999,181.3550113800011,54412.79567904 2024-07-02,19:29:18.000,184,11064012,-795,0,1719948557,12626.162513569994,181.25632356000278,54412.76773056 2024-07-02,19:29:19.000,184,11064036,-795,0,1719948558,12626.243349289995,181.19993052000063,54412.91446008 2024-07-02,19:29:20.000,184,11064024,-795,0,1719948559,12626.243349289995,181.10124270000233,54412.641962400005 2024-07-02,19:29:21.000,184,11063989,-795,0,1719948560,12626.14904094999,181.10124270000233,54412.676898 2024-07-02,19:29:22.000,184,11064018,-795,0,1719948561,12626.22987666999,181.05189878999954,54412.76773056 2024-07-02,19:29:23.000,184,11063985,-795,0,1719948562,12626.243349289995,181.04484966000018,54412.73279496001 2024-07-02,19:29:24.000,184,11064029,-795,0,1719948563,12626.29050345999,181.03780053000082,54412.928434320005 2024-07-02,19:29:25.000,184,11064014,-795,0,1719948564,12626.27029452999,181.06599704999826,54412.90048584001 2024-07-02,19:29:26.000,184,11064021,-795,0,1719948565,12626.27029452999,181.05189878999954,54412.83760176 2024-07-02,19:29:27.000,184,11064004,-795,0,1719948566,12626.283767149995,181.06599704999826,54412.80266616001 2024-07-02,19:29:28.000,184,11063992,-795,0,1719948567,12626.3174487,181.13648834999913,54412.83061464001 2024-07-02,19:29:29.000,184,11064071,-795,0,1719948568,12626.27029452999,181.19993052000063,54412.83760176 2024-07-02,19:29:30.000,184,11064006,-795,0,1719948569,12626.324185009995,181.19288139000128,54412.8166404 2024-07-02,19:29:31.000,184,11064009,-795,0,1719948570,12626.33765763,181.27747095000086,54412.83061464001 2024-07-02,19:29:32.000,184,11064039,-795,0,1719948571,12626.364602869995,181.32681486000365,54412.83760176 2024-07-02,19:29:33.000,184,11064013,-795,0,1719948572,12626.41175703999,181.4184535500026,54412.85157600001 2024-07-02,19:29:34.000,184,11063998,-795,0,1719948573,12626.465647519995,181.43960094000067,54412.879524480006 2024-07-02,19:29:35.000,184,11064034,-795,0,1719948574,12626.506065379996,181.49599398000282,54412.91446008 2024-07-02,19:29:36.000,184,11064030,-795,0,1719948575,12626.53301061999,181.53123962999962,54412.86555024 2024-07-02,19:29:37.000,184,11064055,-795,0,1719948576,12626.53301061999,181.5664852800037,54412.83061464001 2024-07-02,19:29:38.000,184,11064020,-795,0,1719948577,12626.53301061999,181.5805835400024,54412.80266616001 2024-07-02,19:29:39.000,184,11063985,-795,0,1719948578,12626.573428479991,181.62992744999792,54412.809653280005 2024-07-02,19:29:40.000,184,11063965,-795,0,1719948579,12626.613846339991,181.64402571000392,54412.90747296 2024-07-02,19:29:41.000,184,11064026,-795,0,1719948580,12626.674473129991,181.6792713600007,54412.93542144 2024-07-02,19:29:42.000,184,11063979,-795,0,1719948581,12626.694682059991,181.6792713600007,54412.90747296 2024-07-02,19:29:43.000,184,11063998,-795,0,1719948582,12626.661000510001,181.71451701000478,54412.90048584001 2024-07-02,19:29:44.000,184,11064010,-795,0,1719948583,12626.661000510001,181.71451701000478,54412.99131840001 2024-07-02,19:29:45.000,184,11063991,-795,0,1719948584,12626.627318959996,181.7638609200003,54413.04022824001 2024-07-02,19:29:46.000,184,11064023,-795,0,1719948585,12626.613846339991,181.77795917999902,54413.08215096 2024-07-02,19:29:47.000,184,11064036,-795,0,1719948586,12626.55321954999,181.7638609200003,54413.00529264 2024-07-02,19:29:48.000,184,11064043,-795,0,1719948587,12626.573428479991,181.78500830999837,54413.05420248 2024-07-02,19:29:49.000,184,11064024,-795,0,1719948588,12626.573428479991,181.8132048300031,54413.22189336 2024-07-02,19:29:50.000,184,11063992,-795,0,1719948589,12626.546483239996,181.7638609200003,54413.22189336 2024-07-02,19:29:51.000,184,11064032,-795,0,1719948590,12626.485856449995,181.77091004999966,54413.25682896001 2024-07-02,19:29:52.000,184,11064021,-795,0,1719948591,12626.465647519995,181.77091004999966,54413.29875168 2024-07-02,19:29:53.000,184,11063989,-795,0,1719948592,12626.39828442,181.74976266000158,54413.200932 2024-07-02,19:29:54.000,184,11064006,-795,0,1719948593,12626.405020729995,181.7286152700035,54413.200932 2024-07-02,19:29:55.000,184,11063985,-795,0,1719948594,12626.37133917999,181.67222223000135,54413.263816080005 2024-07-02,19:29:56.000,184,11064015,-795,0,1719948595,12626.35113024999,181.64402571000392,54413.35464864001 2024-07-02,19:29:57.000,184,11064028,-795,0,1719948596,12626.33092131999,181.62287831999856,54413.37561000001 2024-07-02,19:29:58.000,184,11064059,-795,0,1719948597,12626.29723977,181.5523870199977,54413.312725920005 2024-07-02,19:29:59.000,184,11064016,-795,0,1719948598,12626.23661298,181.5171413700009,54413.29875168 2024-07-02,19:30:00.000,184,11063954,-795,0,1719948599,12626.25008559999,181.42550268000196,54413.29875168 2024-07-02,19:30:01.000,184,11064038,-795,0,1719948600,12626.263558219995,181.3691096399998,54413.31971304 2024-07-02,19:30:02.000,184,11064013,-795,0,1719948601,12626.182722499994,181.27747095000086,54413.2708032 2024-07-02,19:30:03.000,184,11064022,-795,0,1719948602,12626.243349289995,181.19993052000063,54413.29176456 2024-07-02,19:30:04.000,184,11064023,-795,0,1719948603,12626.3174487,181.13648834999913,54413.36862288 2024-07-02,19:30:05.000,184,11063999,-795,0,1719948604,12626.3174487,181.0589479199989,54413.45246832001 2024-07-02,19:30:06.000,184,11064015,-795,0,1719948605,12626.384811799995,180.99550575000467,54413.46644256 2024-07-02,19:30:07.000,184,11063988,-795,0,1719948606,12626.41175703999,180.88976879999973,54413.38958424 2024-07-02,19:30:08.000,184,11064013,-795,0,1719948607,12626.49932907,180.8122283699995,54413.42451984001 2024-07-02,19:30:09.000,184,11064025,-795,0,1719948608,12626.55995586,180.72763880999992,54413.36862288 2024-07-02,19:30:10.000,184,11064067,-795,0,1719948609,12626.694682059991,180.69239316000312,54413.431506960005 2024-07-02,19:30:11.000,184,11064030,-795,0,1719948610,12626.728363609996,180.6289509900016,54413.431506960005 2024-07-02,19:30:12.000,184,11064021,-795,0,1719948611,12626.802463020002,180.59370534000482,54413.36862288 2024-07-02,19:30:13.000,184,11064051,-795,0,1719948612,12626.883298740002,180.57255794999946,54413.361635760004 2024-07-02,19:30:14.000,184,11063973,-795,0,1719948613,12627.058442799993,180.53731230000267,54413.40355848001 2024-07-02,19:30:15.000,184,11064026,-795,0,1719948614,12627.098860659993,180.54436143000203,54413.29176456 2024-07-02,19:30:16.000,184,11063986,-795,0,1719948615,12627.213377929998,180.5302631700033,54413.22888048 2024-07-02,19:30:17.000,184,11063960,-795,0,1719948616,12627.280741029994,180.53731230000267,54413.16599640001 2024-07-02,19:30:18.000,184,11063995,-755,0,1719948617,12627.34810412999,180.53731230000267,54413.07516384 2024-07-02,19:30:19.000,184,11064016,-795,0,1719948618,12627.442412469994,180.5161649100046,54413.096125200005 2024-07-02,19:30:20.000,184,11064013,-795,0,1719948619,12627.583874979995,180.54436143000203,54413.15202216 2024-07-02,19:30:21.000,184,11063978,-795,0,1719948620,12627.664710699995,180.52321404000395,54412.87253736001 2024-07-02,19:30:22.000,184,11063980,-795,0,1719948621,12627.65797439,180.59370534000482,54413.047215360006 2024-07-02,19:30:23.000,184,11064010,-795,0,1719948622,12627.745546419996,180.59370534000482,54413.05420248 2024-07-02,19:30:24.000,184,11063991,-795,0,1719948623,12627.826382139996,180.5514105600014,54413.0611896 2024-07-02,19:30:25.000,184,11063990,-795,0,1719948624,12627.785964279996,180.5655088200001,54413.00529264 2024-07-02,19:30:26.000,184,11064027,-755,0,1719948625,12627.812909519991,180.60780360000354,54413.01227976 2024-07-02,19:30:27.000,184,11063987,-795,0,1719948626,12627.792700589991,180.60075447000418,54413.06817672001 2024-07-02,19:30:28.000,184,11063991,-795,0,1719948627,12627.7994369,180.6148527300029,54413.08215096 2024-07-02,19:30:29.000,184,11064043,-795,0,1719948628,12627.812909519991,180.64304925000033,54413.145035040005 2024-07-02,19:30:30.000,184,11064039,-795,0,1719948629,12627.745546419996,180.65714750999905,54413.11708656001 2024-07-02,19:30:31.000,184,11064023,-795,0,1719948630,12627.69165593999,180.67124576999777,54413.11708656001 2024-07-02,19:30:32.000,184,11063967,-795,0,1719948631,12627.644501769995,180.7135405500012,54413.214906240006 2024-07-02,19:30:33.000,184,11064010,-795,0,1719948632,12627.52998449999,180.6782949000044,54413.11009944 2024-07-02,19:30:34.000,184,11063969,-795,0,1719948633,12627.44914877999,180.74173706999863,54413.1310608 2024-07-02,19:30:35.000,184,11064037,-795,0,1719948634,12627.40873091999,180.75583533000463,54413.29176456 2024-07-02,19:30:36.000,184,11064002,-795,0,1719948635,12627.361576749994,180.79813011000078,54413.25682896001 2024-07-02,19:30:37.000,184,11064029,-795,0,1719948636,12627.294213649999,180.762884460004,54413.22888048 2024-07-02,19:30:38.000,184,11064000,-795,0,1719948637,12627.260532099994,180.748786199998,54413.24984184 2024-07-02,19:30:39.000,184,11064019,-795,0,1719948638,12627.193168999998,180.72763880999992,54413.29176456 2024-07-02,19:30:40.000,184,11063949,-795,0,1719948639,12627.092124349998,180.69239316000312,54413.30573880001 2024-07-02,19:30:41.000,184,11064037,-795,0,1719948640,12627.024761250002,180.68534403000376,54413.20791912001 2024-07-02,19:30:42.000,184,11064030,-795,0,1719948641,12626.937189219992,180.69944229000248,54413.24285472 2024-07-02,19:30:43.000,184,11063990,-795,0,1719948642,12626.930452909997,180.60780360000354,54413.24984184 2024-07-02,19:30:44.000,184,11064026,-795,0,1719948643,12626.842880880002,180.6500983799997,54413.32670016001 2024-07-02,19:30:45.000,184,11064052,-795,0,1719948644,12626.822671950002,180.60780360000354,54413.361635760004 2024-07-02,19:30:46.000,184,11064035,-795,0,1719948645,12626.775517779992,180.60075447000418,54413.2708032 2024-07-02,19:30:47.000,184,11064014,-795,0,1719948646,12626.788990399997,180.57960707999882,54413.25682896001 2024-07-02,19:30:48.000,184,11063983,-795,0,1719948647,12626.809199329997,180.5514105600014,54413.30573880001 2024-07-02,19:30:49.000,184,11063967,-795,0,1719948648,12626.829408259997,180.52321404000395,54413.15900928001 2024-07-02,19:30:50.000,184,11064023,-795,0,1719948649,12626.822671950002,180.5020666499986,54413.24984184 2024-07-02,19:30:51.000,184,11064016,-795,0,1719948650,12626.890035049997,180.47387013000116,54413.200932 2024-07-02,19:30:52.000,184,11064015,-795,0,1719948651,12626.856353499992,180.45272274000308,54413.11708656001 2024-07-02,19:30:53.000,184,11064036,-795,0,1719948652,12626.984343390002,180.43862448000436,54413.17997064 2024-07-02,19:30:54.000,184,11063986,-795,0,1719948653,12627.024761250002,180.45977187000244,54413.2708032 2024-07-02,19:30:55.000,184,11064006,-635,0,1719948654,12627.085388039988,180.417477089999,54413.193944880004 2024-07-02,19:30:56.000,184,11063939,-795,0,1719948655,12627.139278519993,180.44567361000372,54413.06817672001 2024-07-02,19:30:57.000,184,11064012,-795,0,1719948656,12627.179696379993,180.43157534999773,54412.90048584001 2024-07-02,19:30:58.000,184,11063978,-795,0,1719948657,12627.280741029994,180.43862448000436,54412.858563120004 2024-07-02,19:30:59.000,184,11063999,-795,0,1719948658,12627.334631509999,180.45977187000244,54412.90747296 2024-07-02,19:31:00.000,184,11064038,-795,0,1719948659,12627.43567616,180.45272274000308,54412.98433128 2024-07-02,19:31:01.000,184,11064009,-795,0,1719948660,12627.442412469994,180.43157534999773,54412.75375632001 2024-07-02,19:31:02.000,184,11064018,-795,0,1719948661,12627.604083909995,180.48796838999988,54412.91446008 2024-07-02,19:31:03.000,184,11064024,-795,0,1719948662,12627.725337489996,180.48796838999988,54412.94240856 2024-07-02,19:31:04.000,184,11063983,-795,0,1719948663,12627.772491659991,180.52321404000395,54412.89349872 2024-07-02,19:31:05.000,184,11064055,-795,0,1719948664,12627.846591069996,180.5161649100046,54412.89349872 2024-07-02,19:31:06.000,184,11064009,-795,0,1719948665,12627.866799999996,180.57960707999882,54412.70484648001 2024-07-02,19:31:07.000,184,11064013,-795,0,1719948666,12627.961108340001,180.5161649100046,54412.78170480001 2024-07-02,19:31:08.000,184,11064024,-795,0,1719948667,12627.988053579997,180.57960707999882,54412.858563120004 2024-07-02,19:31:09.000,184,11063998,-795,0,1719948668,12628.089098229997,180.55845969000075,54412.858563120004 2024-07-02,19:31:10.000,184,11063979,-795,0,1719948669,12628.075625609992,180.60075447000418,54412.83061464001 2024-07-02,19:31:11.000,184,11064002,-795,0,1719948670,12628.183406570002,180.55845969000075,54412.85157600001 2024-07-02,19:31:12.000,184,11063970,-795,0,1719948671,12628.095834539992,180.55845969000075,54412.71882072 2024-07-02,19:31:13.000,184,11063999,-795,0,1719948672,12628.116043469992,180.49501751999924,54412.66292376001 2024-07-02,19:31:14.000,184,11064009,-795,0,1719948673,12628.109307159997,180.5302631700033,54412.62798816 2024-07-02,19:31:15.000,184,11064003,-795,0,1719948674,12628.203615500002,180.45272274000308,54412.73978208 2024-07-02,19:31:16.000,184,11063985,-795,0,1719948675,12628.129516089997,180.43862448000436,54412.75375632001 2024-07-02,19:31:17.000,184,11063995,-795,0,1719948676,12628.163197640002,180.417477089999,54412.760743440005 2024-07-02,19:31:18.000,184,11064033,-795,0,1719948677,12628.149725019997,180.3681331800035,54412.78869192 2024-07-02,19:31:19.000,184,11064009,-795,0,1719948678,12628.082361920002,180.34698578999814,54412.78170480001 2024-07-02,19:31:20.000,184,11063958,-795,0,1719948679,12628.055416679992,180.3187892700007,54412.858563120004 2024-07-02,19:31:21.000,184,11063995,-795,0,1719948680,12628.102570850002,180.26944535999792,54412.760743440005 2024-07-02,19:31:22.000,184,11063978,-795,0,1719948681,12627.961108340001,180.17780666999897,54412.6070268 2024-07-02,19:31:23.000,184,11063988,-795,0,1719948682,12627.974580959992,180.17780666999897,54412.82362752001 2024-07-02,19:31:24.000,184,11064001,-795,0,1719948683,12627.947635719996,180.1566592800009,54412.96336992 2024-07-02,19:31:25.000,184,11063984,-795,0,1719948684,12627.974580959992,180.12846276000346,54413.07516384 2024-07-02,19:31:26.000,184,11063987,-795,0,1719948685,12627.860063690001,180.07911885000067,54413.11708656001 2024-07-02,19:31:27.000,184,11063987,-795,0,1719948686,12627.873536309991,180.01567667999916,54413.06817672001 2024-07-02,19:31:28.000,184,11063956,-795,0,1719948687,12627.853327379991,180.0086275499998,54413.11708656001 2024-07-02,19:31:29.000,184,11064004,-795,0,1719948688,12627.833118449991,179.973381900003,54413.096125200005 2024-07-02,19:31:30.000,184,11063964,-795,0,1719948689,12627.765755349996,179.92403799000022,54413.15202216 2024-07-02,19:31:31.000,184,11064030,-795,0,1719948690,12627.785964279996,179.8746940800047,54413.11009944 2024-07-02,19:31:32.000,184,11063973,-795,0,1719948691,12627.75901904,179.83944843000063,54413.16599640001 2024-07-02,19:31:33.000,184,11064001,-795,0,1719948692,12627.81964583,179.8112519100032,54413.214906240006 2024-07-02,19:31:34.000,184,11064057,-795,0,1719948693,12627.812909519991,179.8112519100032,54413.29176456 2024-07-02,19:31:35.000,184,11063967,-795,0,1719948694,12627.83985476,179.78305538999848,54413.263816080005 2024-07-02,19:31:36.000,184,11063968,-795,0,1719948695,12627.75228272999,179.79010451999784,54413.193944880004 2024-07-02,19:31:37.000,184,11064008,-795,0,1719948696,12627.73881011,179.75485887000104,54413.03324112 2024-07-02,19:31:38.000,184,11063993,-795,0,1719948697,12627.705128559996,179.79715365000447,54413.0611896 2024-07-02,19:31:39.000,184,11064049,-795,0,1719948698,12627.785964279996,179.76895712999976,54413.12407368 2024-07-02,19:31:40.000,184,11064023,-795,0,1719948699,12627.75901904,179.83239930000127,54413.145035040005 2024-07-02,19:31:41.000,184,11064009,-795,0,1719948700,12627.765755349996,179.80420278000383,54413.15900928001 2024-07-02,19:31:42.000,184,11063984,-795,0,1719948701,12627.745546419996,179.8253501700019,54413.15900928001 2024-07-02,19:31:43.000,184,11064043,-795,0,1719948702,12627.772491659991,179.79715365000447,54413.17997064 2024-07-02,19:31:44.000,184,11064013,-795,0,1719948703,12627.745546419996,179.83239930000127,54413.22888048 2024-07-02,19:31:45.000,184,11064000,-795,0,1719948704,12627.7994369,179.90289060000214,54413.15900928001 2024-07-02,19:31:46.000,184,11064051,-795,0,1719948705,12627.745546419996,179.89584147000278,54413.145035040005 2024-07-02,19:31:47.000,184,11064059,-795,0,1719948706,12627.73207379999,179.91698886000086,54413.05420248 2024-07-02,19:31:48.000,184,11064016,-795,0,1719948707,12627.71860118,179.9592836400043,54413.07516384 2024-07-02,19:31:49.000,184,11064048,-795,0,1719948708,12627.806173209996,179.99452929000108,54413.18695776001 2024-07-02,19:31:50.000,184,11064027,-795,0,1719948709,12627.7994369,180.0086275499998,54413.13804792001 2024-07-02,19:31:51.000,184,11064010,-795,0,1719948710,12627.785964279996,180.0086275499998,54413.22189336 2024-07-02,19:31:52.000,184,11063996,-795,0,1719948711,12627.73881011,179.98748016000172,54413.10311232 2024-07-02,19:31:53.000,184,11064035,-795,0,1719948712,12627.772491659991,180.0086275499998,54412.90048584001 2024-07-02,19:31:54.000,184,11064009,-795,0,1719948713,12627.71860118,180.01567667999916,54412.91446008 2024-07-02,19:31:55.000,184,11063993,-795,0,1719948714,12627.7994369,179.98043103000236,54412.99131840001 2024-07-02,19:31:56.000,184,11063988,-795,0,1719948715,12627.75901904,179.98748016000172,54412.977344160005 2024-07-02,19:31:57.000,184,11064028,-795,0,1719948716,12627.772491659991,179.99452929000108,54412.977344160005 2024-07-02,19:31:58.000,184,11064033,-795,0,1719948717,12627.725337489996,179.99452929000108,54412.89349872 2024-07-02,19:31:59.000,184,11064032,-795,0,1719948718,12627.806173209996,180.02977493999788,54412.91446008 2024-07-02,19:32:00.000,184,11063979,-795,0,1719948719,12627.853327379991,179.9099397300015,54412.809653280005 2024-07-02,19:32:01.000,184,11064041,-795,0,1719948720,12627.81964583,179.79715365000447,54412.75375632001 2024-07-02,19:32:02.000,184,11063968,-795,0,1719948721,12627.67144700999,179.76895712999976,54412.64894952 2024-07-02,19:32:03.000,184,11063996,-795,0,1719948722,12627.59061128999,179.81830104000255,54412.80266616001 2024-07-02,19:32:04.000,184,11064033,-795,0,1719948723,12627.61082021999,179.973381900003,54412.977344160005 2024-07-02,19:32:05.000,184,11064021,-795,0,1719948724,12627.63776546,179.98748016000172,54412.96336992 2024-07-02,19:32:06.000,184,11063996,-795,0,1719948725,12627.59061128999,179.99452929000108,54412.94939568001 2024-07-02,19:32:07.000,184,11064016,-795,0,1719948726,12627.65123807999,179.95223450999765,54412.87253736001 2024-07-02,19:32:08.000,184,11063974,-795,0,1719948727,12627.61082021999,179.98043103000236,54412.9563828 2024-07-02,19:32:09.000,184,11064029,-795,0,1719948728,12627.705128559996,179.99452929000108,54412.879524480006 2024-07-02,19:32:10.000,184,11064014,-795,0,1719948729,12627.705128559996,179.973381900003,54412.90048584001 2024-07-02,19:32:11.000,184,11064021,-795,0,1719948730,12627.765755349996,179.99452929000108,54412.85157600001 2024-07-02,19:32:12.000,184,11064037,-795,0,1719948731,12627.75228272999,179.973381900003,54412.79567904 2024-07-02,19:32:13.000,184,11064038,-795,0,1719948732,12627.860063690001,179.98748016000172,54412.879524480006 2024-07-02,19:32:14.000,184,11063990,-795,0,1719948733,12627.920690480001,179.93813624999893,54412.96336992 2024-07-02,19:32:15.000,184,11064014,-795,0,1719948734,12627.988053579997,179.95223450999765,54412.96336992 2024-07-02,19:32:16.000,184,11064005,-795,0,1719948735,12627.940899410001,179.9451853799983,54412.94939568001 2024-07-02,19:32:17.000,184,11064018,-795,0,1719948736,12627.934163099992,179.9451853799983,54412.77471768 2024-07-02,19:32:18.000,184,11063954,-715,0,1719948737,12627.907217859996,179.93108711999957,54412.760743440005 2024-07-02,19:32:19.000,184,11064043,-795,0,1719948738,12627.994789889992,179.89584147000278,54412.84458888 2024-07-02,19:32:20.000,184,11064037,-795,0,1719948739,12628.028471439997,179.89584147000278,54412.879524480006 2024-07-02,19:32:21.000,184,11064002,-795,0,1719948740,12628.055416679992,179.8605958199987,54412.87253736001 2024-07-02,19:32:22.000,184,11063966,-795,0,1719948741,12628.055416679992,179.8253501700019,54412.94240856 2024-07-02,19:32:23.000,184,11064024,-795,0,1719948742,12628.041944060002,179.80420278000383,54412.79567904 2024-07-02,19:32:24.000,184,11063958,-795,0,1719948743,12628.028471439997,179.76895712999976,54412.80266616001 2024-07-02,19:32:25.000,184,11064007,-795,0,1719948744,12628.055416679992,179.78305538999848,54412.98433128 2024-07-02,19:32:26.000,184,11064036,-795,0,1719948745,12628.095834539992,179.73371148000297,54412.92144720001 2024-07-02,19:32:27.000,184,11064001,-795,0,1719948746,12628.014998819992,179.6984658299989,54412.858563120004 2024-07-02,19:32:28.000,184,11064042,-795,0,1719948747,12627.988053579997,179.6632201800021,54412.9563828 2024-07-02,19:32:29.000,184,11064034,-795,0,1719948748,12627.994789889992,179.71961322000425,54413.06817672001 2024-07-02,19:32:30.000,184,11063988,-795,0,1719948749,12628.035207749992,179.64207279000402,54413.06817672001 2024-07-02,19:32:31.000,184,11063998,-795,0,1719948750,12627.954372029992,179.5997780100006,54413.01926688001 2024-07-02,19:32:32.000,184,11063942,-795,0,1719948751,12627.920690480001,179.58567975000187,54412.98433128 2024-07-02,19:32:33.000,184,11064033,-795,0,1719948752,12627.873536309991,179.5786306200025,54412.928434320005 2024-07-02,19:32:34.000,184,11063959,-795,0,1719948753,12627.846591069996,179.55748323000444,54412.83061464001 2024-07-02,19:32:35.000,184,11063980,-795,0,1719948754,12627.833118449991,179.58567975000187,54412.89349872 2024-07-02,19:32:36.000,184,11064030,-795,0,1719948755,12627.812909519991,179.46584453999822,54412.90048584001 2024-07-02,19:32:37.000,184,11064002,-795,0,1719948756,12627.765755349996,179.49404106000293,54412.858563120004 2024-07-02,19:32:38.000,184,11064024,-795,0,1719948757,12627.785964279996,179.45879540999886,54412.79567904 2024-07-02,19:32:39.000,184,11064048,-795,0,1719948758,12627.73881011,179.46584453999822,54412.89349872 2024-07-02,19:32:40.000,184,11063966,-795,0,1719948759,12627.71860118,179.40945150000334,54412.86555024 2024-07-02,19:32:41.000,184,11063997,-795,0,1719948760,12627.664710699995,179.4165006300027,54412.76773056 2024-07-02,19:32:42.000,184,11063937,-715,0,1719948761,12627.57040235999,179.3671567199999,54412.593052560005 2024-07-02,19:32:43.000,184,11063988,-795,0,1719948762,12627.543457119995,179.3530584600012,54412.66292376001 2024-07-02,19:32:44.000,184,11063971,-795,0,1719948763,12627.59061128999,179.3178128100044,54412.64894952 2024-07-02,19:32:45.000,184,11064018,-795,0,1719948764,12627.543457119995,179.32486194000376,54412.66991088 2024-07-02,19:32:46.000,184,11064059,-795,0,1719948765,12627.523248189995,179.3037145499984,54412.73978208 2024-07-02,19:32:47.000,184,11063959,-795,0,1719948766,12627.45588509,179.28961628999969,54412.65593664001 2024-07-02,19:32:48.000,184,11063949,-795,0,1719948767,12627.45588509,179.28961628999969,54412.68388512001 2024-07-02,19:32:49.000,184,11063995,-795,0,1719948768,12627.41546723,179.3037145499984,54412.641962400005 2024-07-02,19:32:50.000,184,11063948,-795,0,1719948769,12627.41546723,179.3037145499984,54412.57907832 2024-07-02,19:32:51.000,184,11064017,-795,0,1719948770,12627.321158889994,179.29666541999904,54412.55112984 2024-07-02,19:32:52.000,184,11063979,-795,0,1719948771,12627.32789519999,179.28256716000033,54412.55112984 2024-07-02,19:32:53.000,184,11063940,-795,0,1719948772,12627.334631509999,179.3037145499984,54412.523181360004 2024-07-02,19:32:54.000,184,11064007,-795,0,1719948773,12627.361576749994,179.27551803000097,54412.641962400005 2024-07-02,19:32:55.000,184,11064077,-795,0,1719948774,12627.375049369999,179.32486194000376,54412.71882072 2024-07-02,19:32:56.000,184,11063983,-795,0,1719948775,12627.361576749994,179.29666541999904,54412.66991088 2024-07-02,19:32:57.000,184,11064019,-795,0,1719948776,12627.307686269989,179.34600933000183,54412.57907832 2024-07-02,19:32:58.000,184,11064019,-795,0,1719948777,12627.267268409989,179.28256716000033,54412.58606544001 2024-07-02,19:32:59.000,184,11064000,-795,0,1719948778,12627.253795789999,179.3178128100044,54412.544142720006 2024-07-02,19:33:00.000,184,11063993,-795,0,1719948779,12627.294213649999,179.29666541999904,54412.60003968 2024-07-02,19:33:01.000,184,11063966,-795,0,1719948780,12627.287477339989,179.28256716000033,54412.55112984 2024-07-02,19:33:02.000,184,11063958,-795,0,1719948781,12627.314422579999,179.21912498999882,54412.48125864 2024-07-02,19:33:03.000,184,11064008,-795,0,1719948782,12627.307686269989,179.17683021000266,54412.48824576001 2024-07-02,19:33:04.000,184,11063969,-795,0,1719948783,12627.46935770999,179.15568282000459,54412.53016848 2024-07-02,19:33:05.000,184,11064023,-795,0,1719948784,12627.49630295,179.1063389100018,54412.57907832 2024-07-02,19:33:06.000,184,11064024,-795,0,1719948785,12627.53672081,179.12748629999987,54412.62100104 2024-07-02,19:33:07.000,184,11064035,-795,0,1719948786,12627.482830329995,179.1697810800033,54412.641962400005 2024-07-02,19:33:08.000,184,11064034,-795,0,1719948787,12627.41546723,179.16273195000394,54412.71882072 2024-07-02,19:33:09.000,184,11063981,-795,0,1719948788,12627.41546723,179.16273195000394,54412.86555024 2024-07-02,19:33:10.000,184,11063978,-795,0,1719948789,12627.375049369999,179.1204371700005,54412.858563120004 2024-07-02,19:33:11.000,184,11064027,-795,0,1719948790,12627.341367819994,179.06404412999836,54412.86555024 2024-07-02,19:33:12.000,184,11063950,-795,0,1719948791,12627.341367819994,179.0076510900035,54412.91446008 2024-07-02,19:33:13.000,184,11063992,-795,0,1719948792,12627.314422579999,178.98650369999814,54412.87253736001 2024-07-02,19:33:14.000,184,11063937,-795,0,1719948793,12627.334631509999,178.9089632699979,54412.83760176 2024-07-02,19:33:15.000,184,11064015,-795,0,1719948794,12627.375049369999,178.8596193600024,54412.87253736001 2024-07-02,19:33:16.000,184,11063998,-795,0,1719948795,12627.314422579999,178.7750298000028,54412.91446008 2024-07-02,19:33:17.000,184,11064030,-795,0,1719948796,12627.334631509999,178.7609315400041,54412.91446008 2024-07-02,19:33:18.000,184,11063994,-795,0,1719948797,12627.354840439999,178.6481454599998,54412.83061464001 2024-07-02,19:33:19.000,184,11063973,-795,0,1719948798,12627.341367819994,178.61994894000236,54412.90048584001 2024-07-02,19:33:20.000,184,11063980,-795,0,1719948799,12627.354840439999,178.5494576400015,54412.8865116 2024-07-02,19:33:21.000,184,11063974,-755,0,1719948800,12627.341367819994,178.49306459999934,54412.90048584001 2024-07-02,19:33:22.000,184,11063986,-795,0,1719948801,12627.307686269989,178.40847503999976,54412.76773056 2024-07-02,19:33:23.000,184,11064004,-795,0,1719948802,12627.361576749994,178.38732765000168,54412.76773056 2024-07-02,19:33:24.000,184,11064033,-795,0,1719948803,12627.34810412999,178.3379837399989,54412.85157600001 2024-07-02,19:33:25.000,184,11064008,-795,0,1719948804,12627.334631509999,178.3027380900021,54412.82362752001 2024-07-02,19:33:26.000,184,11063995,-795,0,1719948805,12627.42893984999,178.26044330999866,54412.879524480006 2024-07-02,19:33:27.000,184,11063992,-795,0,1719948806,12627.40873091999,178.1899520099978,54412.97035704001 2024-07-02,19:33:28.000,184,11063969,-755,0,1719948807,12627.43567616,178.18290287999844,54412.84458888 2024-07-02,19:33:29.000,184,11063940,-795,0,1719948808,12627.462621399995,178.16175549000036,54412.83760176 2024-07-02,19:33:30.000,184,11064030,-795,0,1719948809,12627.45588509,178.17585374999908,54412.87253736001 2024-07-02,19:33:31.000,184,11063968,-795,0,1719948810,12627.503039259995,178.14060810000228,54412.85157600001 2024-07-02,19:33:32.000,184,11064008,-795,0,1719948811,12627.47609402,178.14060810000228,54412.711833600006 2024-07-02,19:33:33.000,184,11063981,-795,0,1719948812,12627.49630295,178.1194607100042,54412.75375632001 2024-07-02,19:33:34.000,184,11063981,-795,0,1719948813,12627.61082021999,178.14060810000228,54412.78170480001 2024-07-02,19:33:35.000,184,11064041,-795,0,1719948814,12627.67144700999,178.11241158000485,54412.72580784 2024-07-02,19:33:36.000,184,11063924,-795,0,1719948815,12627.624292839995,178.16175549000036,54412.66991088 2024-07-02,19:33:37.000,184,11063979,-795,0,1719948816,12627.63776546,178.154706360001,54412.523181360004 2024-07-02,19:33:38.000,184,11064008,-795,0,1719948817,12627.61755653,178.1899520099978,54412.5720912 2024-07-02,19:33:39.000,184,11063974,-795,0,1719948818,12627.65797439,178.19700114000443,54412.57907832 2024-07-02,19:33:40.000,184,11064037,-795,0,1719948819,12627.61755653,178.2533941799993,54412.64894952 2024-07-02,19:33:41.000,184,11063984,-795,0,1719948820,12627.644501769995,178.19700114000443,54412.57907832 2024-07-02,19:33:42.000,184,11063974,-795,0,1719948821,12627.65123807999,178.2533941799993,54412.53715560001 2024-07-02,19:33:43.000,184,11063973,-795,0,1719948822,12627.63102914999,178.21109940000315,54412.474271520005 2024-07-02,19:33:44.000,184,11063918,-795,0,1719948823,12627.67144700999,178.28863983000338,54412.56510408001 2024-07-02,19:33:45.000,184,11063976,-795,0,1719948824,12627.65797439,178.27454157000466,54412.51619424001 2024-07-02,19:33:46.000,184,11063997,-795,0,1719948825,12627.61755653,178.30978722000145,54412.45331016 2024-07-02,19:33:47.000,184,11063991,-795,0,1719948826,12627.5973476,178.27454157000466,54412.40440032 2024-07-02,19:33:48.000,184,11063994,-795,0,1719948827,12627.57713867,178.26749243999802,54412.48125864 2024-07-02,19:33:49.000,184,11063961,-795,0,1719948828,12627.61755653,178.29568896000274,54412.58606544001 2024-07-02,19:33:50.000,184,11064001,-795,0,1719948829,12627.59061128999,178.3168363500008,54412.544142720006 2024-07-02,19:33:51.000,184,11063992,-795,0,1719948830,12627.59061128999,178.27454157000466,54412.50920712 2024-07-02,19:33:52.000,184,11063973,-795,0,1719948831,12627.563666049995,178.29568896000274,54412.4323488 2024-07-02,19:33:53.000,184,11063982,-795,0,1719948832,12627.503039259995,178.28863983000338,54412.34850336001 2024-07-02,19:33:54.000,184,11063912,-795,0,1719948833,12627.482830329995,178.22519766000187,54412.2926064 2024-07-02,19:33:55.000,184,11063947,-795,0,1719948834,12627.52998449999,178.21109940000315,54412.474271520005 2024-07-02,19:33:56.000,184,11063988,-795,0,1719948835,12627.48956663999,178.21109940000315,54412.55112984 2024-07-02,19:33:57.000,184,11063996,-795,0,1719948836,12627.48956663999,178.12650984000356,54412.51619424001 2024-07-02,19:33:58.000,184,11064026,-795,0,1719948837,12627.482830329995,178.1194607100042,54412.55811696 2024-07-02,19:33:59.000,184,11063972,-795,0,1719948838,12627.49630295,178.1194607100042,54412.523181360004 2024-07-02,19:34:00.000,184,11063948,-795,0,1719948839,12627.49630295,178.11241158000485,54412.55112984 2024-07-02,19:34:01.000,184,11064014,-795,0,1719948840,12627.49630295,178.0066746299999,54412.63497528001 2024-07-02,19:34:02.000,184,11063998,-795,0,1719948841,12627.422203539994,177.99962550000055,54412.41837456001 2024-07-02,19:34:03.000,184,11063975,-795,0,1719948842,12627.48956663999,177.93618332999904,54412.53016848 2024-07-02,19:34:04.000,184,11064017,-795,0,1719948843,12627.46935770999,177.95028158999776,54412.62100104 2024-07-02,19:34:05.000,184,11063979,-795,0,1719948844,12627.50977556999,177.87979029000417,54412.69785936 2024-07-02,19:34:06.000,184,11064005,-795,0,1719948845,12627.53672081,177.8445446400001,54412.75375632001 2024-07-02,19:34:07.000,184,11063973,-795,0,1719948846,12627.55692974,177.7599550800005,54412.69785936 2024-07-02,19:34:08.000,184,11063950,-795,0,1719948847,12627.5973476,177.73880769000243,54412.760743440005 2024-07-02,19:34:09.000,184,11063923,-795,0,1719948848,12627.604083909995,177.70356203999836,54412.711833600006 2024-07-02,19:34:10.000,184,11064003,-795,0,1719948849,12627.63102914999,177.65421813000285,54412.73978208 2024-07-02,19:34:11.000,184,11063988,-795,0,1719948850,12627.65797439,177.56962857000326,54412.73978208 2024-07-02,19:34:12.000,184,11064021,-795,0,1719948851,12627.624292839995,177.61897247999877,54412.690872240004 2024-07-02,19:34:13.000,184,11064031,-795,0,1719948852,12627.664710699995,177.5625794400039,54412.77471768 2024-07-02,19:34:14.000,184,11064051,-795,0,1719948853,12627.67144700999,177.54143204999855,54412.83061464001 2024-07-02,19:34:15.000,184,11063998,-795,0,1719948854,12627.745546419996,177.49208814000303,54412.83061464001 2024-07-02,19:34:16.000,184,11063949,-795,0,1719948855,12627.725337489996,177.46389161999832,54412.62798816 2024-07-02,19:34:17.000,184,11064017,-795,0,1719948856,12627.69839225,177.44274423000024,54412.60003968 2024-07-02,19:34:18.000,184,11064024,-795,0,1719948857,12627.69839225,177.45684248999896,54412.523181360004 2024-07-02,19:34:19.000,184,11063980,-795,0,1719948858,12627.73207379999,177.47094074999768,54412.60003968 2024-07-02,19:34:20.000,184,11063972,-795,0,1719948859,12627.684919629995,177.47798988000432,54412.49523288001 2024-07-02,19:34:21.000,184,11063958,-795,0,1719948860,12627.705128559996,177.44274423000024,54412.523181360004 2024-07-02,19:34:22.000,184,11063953,-795,0,1719948861,12627.65123807999,177.42864597000153,54412.46029728 2024-07-02,19:34:23.000,184,11064016,-795,0,1719948862,12627.644501769995,177.4497933599996,54412.41138744 2024-07-02,19:34:24.000,184,11063963,-795,0,1719948863,12627.67818332,177.47798988000432,54412.41837456001 2024-07-02,19:34:25.000,184,11063951,-795,0,1719948864,12627.69165593999,177.47094074999768,54412.40440032 2024-07-02,19:34:26.000,184,11063992,-795,0,1719948865,12627.61755653,177.47798988000432,54412.159851120006 2024-07-02,19:34:27.000,184,11063985,-795,0,1719948866,12627.65123807999,177.44274423000024,54412.22972232001 2024-07-02,19:34:28.000,184,11064024,-795,0,1719948867,12627.63102914999,177.5132355300011,54412.33452912 2024-07-02,19:34:29.000,184,11064024,-795,0,1719948868,12627.705128559996,177.47094074999768,54412.34850336001 2024-07-02,19:34:30.000,184,11064013,-795,0,1719948869,12627.684919629995,177.54143204999855,54412.38343896 2024-07-02,19:34:31.000,184,11064009,-795,0,1719948870,12627.664710699995,177.49208814000303,54412.2926064 2024-07-02,19:34:32.000,184,11063915,-795,0,1719948871,12627.604083909995,177.5484811799979,54412.27164504 2024-07-02,19:34:33.000,184,11063914,-795,0,1719948872,12627.624292839995,177.50618640000175,54412.26465792 2024-07-02,19:34:34.000,184,11064013,-795,0,1719948873,12627.61755653,177.5343829199992,54412.28561928 2024-07-02,19:34:35.000,184,11063968,-795,0,1719948874,12627.5973476,177.4991372700024,54412.26465792 2024-07-02,19:34:36.000,184,11064022,-795,0,1719948875,12627.55019342999,177.5132355300011,54412.16683824 2024-07-02,19:34:37.000,184,11064005,-795,0,1719948876,12627.563666049995,177.50618640000175,54412.33452912 2024-07-02,19:34:38.000,184,11064014,-795,0,1719948877,12627.583874979995,177.50618640000175,54412.39042608 2024-07-02,19:34:39.000,184,11064001,-795,0,1719948878,12627.583874979995,177.47094074999768,54412.38343896 2024-07-02,19:34:40.000,184,11063950,-795,0,1719948879,12627.55019342999,177.4991372700024,54412.376451840006 2024-07-02,19:34:41.000,184,11063997,-795,0,1719948880,12627.55692974,177.4991372700024,54412.32055488001 2024-07-02,19:34:42.000,184,11064000,-795,0,1719948881,12627.462621399995,177.52733378999983,54412.13190264001 2024-07-02,19:34:43.000,184,11063980,-715,0,1719948882,12627.59061128999,177.48503901000367,54412.306580640005 2024-07-02,19:34:44.000,184,11064020,-795,0,1719948883,12627.55692974,177.54143204999855,54412.3624776 2024-07-02,19:34:45.000,184,11064005,-795,0,1719948884,12627.61082021999,177.50618640000175,54412.41837456001 2024-07-02,19:34:46.000,184,11064019,-795,0,1719948885,12627.604083909995,177.54143204999855,54412.38343896 2024-07-02,19:34:47.000,184,11064011,-795,0,1719948886,12627.644501769995,177.5484811799979,54412.39042608 2024-07-02,19:34:48.000,184,11063960,-795,0,1719948887,12627.684919629995,177.52028466000047,54412.46029728 2024-07-02,19:34:49.000,184,11064005,-795,0,1719948888,12627.71186486999,177.5132355300011,54412.44632304001 2024-07-02,19:34:50.000,184,11064033,-795,0,1719948889,12627.69165593999,177.47798988000432,54412.45331016 2024-07-02,19:34:51.000,184,11064002,-795,0,1719948890,12627.69839225,177.45684248999896,54412.474271520005 2024-07-02,19:34:52.000,184,11064023,-795,0,1719948891,12627.705128559996,177.47798988000432,54412.33452912 2024-07-02,19:34:53.000,184,11063991,-795,0,1719948892,12627.785964279996,177.47798988000432,54412.40440032 2024-07-02,19:34:54.000,184,11063987,-795,0,1719948893,12627.792700589991,177.45684248999896,54412.53016848 2024-07-02,19:34:55.000,184,11063991,-795,0,1719948894,12627.785964279996,177.40749858000345,54412.46728440001 2024-07-02,19:34:56.000,184,11063958,-795,0,1719948895,12627.725337489996,177.4497933599996,54412.425361680005 2024-07-02,19:34:57.000,184,11063955,-795,0,1719948896,12627.705128559996,177.46389161999832,54412.28561928 2024-07-02,19:34:58.000,184,11063964,-795,0,1719948897,12627.63102914999,177.46389161999832,54412.27164504 2024-07-02,19:34:59.000,184,11063971,-795,0,1719948898,12627.725337489996,177.4497933599996,54412.32055488001 2024-07-02,19:35:00.000,184,11064080,-795,0,1719948899,12627.73207379999,177.47094074999768,54412.44632304001 2024-07-02,19:35:01.000,184,11063987,-795,0,1719948900,12627.69839225,177.47094074999768,54412.41138744 2024-07-02,19:35:02.000,184,11063999,-795,0,1719948901,12627.65797439,177.49208814000303,54412.355490480004 2024-07-02,19:35:03.000,184,11063999,-795,0,1719948902,12627.725337489996,177.46389161999832,54412.425361680005 2024-07-02,19:35:04.000,184,11063955,-795,0,1719948903,12627.75901904,177.42864597000153,54412.44632304001 2024-07-02,19:35:05.000,184,11063989,-795,0,1719948904,12627.785964279996,177.37225292999938,54412.39042608 2024-07-02,19:35:06.000,184,11064016,-795,0,1719948905,12627.77922797,177.3511055400013,54412.36946472001 2024-07-02,19:35:07.000,184,11064010,-795,0,1719948906,12627.71860118,177.2876633699998,54412.306580640005 2024-07-02,19:35:08.000,184,11063990,-795,0,1719948907,12627.67144700999,177.3017616299985,54412.29959352001 2024-07-02,19:35:09.000,184,11064025,-795,0,1719948908,12627.71186486999,177.23831946000428,54412.3624776 2024-07-02,19:35:10.000,184,11063997,-795,0,1719948909,12627.644501769995,177.23831946000428,54412.39741320001 2024-07-02,19:35:11.000,184,11063990,-795,0,1719948910,12627.563666049995,177.252417720003,54412.27863216001 2024-07-02,19:35:12.000,184,11064030,-795,0,1719948911,12627.55692974,177.22422119999828,54412.27164504 2024-07-02,19:35:13.000,184,11063991,-795,0,1719948912,12627.482830329995,177.2030738100002,54412.089979920005 2024-07-02,19:35:14.000,184,11063963,-795,0,1719948913,12627.442412469994,177.21012293999956,54412.10395416 2024-07-02,19:35:15.000,184,11063980,-795,0,1719948914,12627.503039259995,177.1537299000047,54412.17382536 2024-07-02,19:35:16.000,184,11064002,-795,0,1719948915,12627.50977556999,177.18192642000213,54412.2227352 2024-07-02,19:35:17.000,184,11064014,-795,0,1719948916,12627.47609402,177.13258250999934,54412.1179284 2024-07-02,19:35:18.000,184,11064030,-795,0,1719948917,12627.47609402,177.11143512000126,54412.19478672 2024-07-02,19:35:19.000,184,11064034,-795,0,1719948918,12627.51651188,177.0550420799991,54412.25068368001 2024-07-02,19:35:20.000,184,11064009,-795,0,1719948919,12627.46935770999,177.06914033999783,54412.24369656 2024-07-02,19:35:21.000,184,11063986,-795,0,1719948920,12627.42893984999,177.02684556000168,54412.15286400001 2024-07-02,19:35:22.000,184,11063960,-795,0,1719948921,12627.36831305999,176.99159991000488,54412.12491552 2024-07-02,19:35:23.000,184,11064023,-795,0,1719948922,12627.381785679994,176.99159991000488,54412.08299280001 2024-07-02,19:35:24.000,184,11064000,-795,0,1719948923,12627.354840439999,176.97750164999889,54412.16683824 2024-07-02,19:35:25.000,184,11064013,-795,0,1719948924,12627.354840439999,176.9563542600008,54412.06203144001 2024-07-02,19:35:26.000,184,11064011,-795,0,1719948925,12627.307686269989,176.96340339000017,54412.07600568 2024-07-02,19:35:27.000,184,11064031,-795,0,1719948926,12627.240323169994,176.87881383000058,54411.852417840004 2024-07-02,19:35:28.000,184,11063980,-795,0,1719948927,12627.267268409989,176.8929120899993,54412.05504432 2024-07-02,19:35:29.000,184,11064018,-795,0,1719948928,12627.260532099994,176.8929120899993,54412.07600568 2024-07-02,19:35:30.000,184,11063982,-795,0,1719948929,12627.280741029994,176.8929120899993,54412.14587688 2024-07-02,19:35:31.000,184,11064000,-795,0,1719948930,12627.159487449993,176.8929120899993,54411.99914736 2024-07-02,19:35:32.000,184,11063963,-795,0,1719948931,12627.166223759988,176.87881383000058,54412.1179284 2024-07-02,19:35:33.000,184,11064021,-795,0,1719948932,12627.226850549989,176.83651905000443,54412.10395416 2024-07-02,19:35:34.000,184,11064029,-795,0,1719948933,12627.159487449993,176.82242078999843,54412.02709584 2024-07-02,19:35:35.000,184,11064020,-795,0,1719948934,12627.267268409989,176.82242078999843,54412.14587688 2024-07-02,19:35:36.000,184,11064000,-795,0,1719948935,12627.186432689989,176.8576664400025,54412.15286400001 2024-07-02,19:35:37.000,184,11064039,-795,0,1719948936,12627.193168999998,176.8576664400025,54412.13190264001 2024-07-02,19:35:38.000,184,11064015,-795,0,1719948937,12627.139278519993,176.794224270001,54412.06901856 2024-07-02,19:35:39.000,184,11064000,-795,0,1719948938,12627.179696379993,176.78012601000228,54412.089979920005 2024-07-02,19:35:40.000,184,11064001,-795,0,1719948939,12627.152751139998,176.77307688000292,54412.06901856 2024-07-02,19:35:41.000,184,11064016,-795,0,1719948940,12627.186432689989,176.78012601000228,54412.10395416 2024-07-02,19:35:42.000,184,11063975,-795,0,1719948941,12627.125805899988,176.7448803599982,54412.06901856 2024-07-02,19:35:43.000,184,11064030,-795,0,1719948942,12627.078651729993,176.68848732000333,54412.00613448 2024-07-02,19:35:44.000,184,11063985,-795,0,1719948943,12627.011288629998,176.72373297000013,54411.992160240006 2024-07-02,19:35:45.000,184,11064021,-755,0,1719948944,12627.024761250002,176.68848732000333,54412.02709584 2024-07-02,19:35:46.000,184,11064003,-795,0,1719948945,12626.991079699997,176.7096347100014,54411.95722464 2024-07-02,19:35:47.000,184,11064039,-795,0,1719948946,12626.984343390002,176.68848732000333,54411.922289040005 2024-07-02,19:35:48.000,184,11064000,-795,0,1719948947,12626.923716600002,176.66029079999862,54411.95722464 2024-07-02,19:35:49.000,184,11064034,-795,0,1719948948,12626.977607079993,176.63914341000054,54412.06203144001 2024-07-02,19:35:50.000,184,11063945,-795,0,1719948949,12626.957398149993,176.60389776000375,54412.02709584 2024-07-02,19:35:51.000,184,11063977,-795,0,1719948950,12626.896771359992,176.5968486300044,54412.06203144001 2024-07-02,19:35:52.000,184,11064011,-795,0,1719948951,12626.829408259997,176.55455385000096,54411.992160240006 2024-07-02,19:35:53.000,184,11063985,-795,0,1719948952,12626.748572539997,176.5475047200016,54411.83145648 2024-07-02,19:35:54.000,184,11064014,-795,0,1719948953,12626.674473129991,176.49111167999945,54411.78254664 2024-07-02,19:35:55.000,184,11063993,-795,0,1719948954,12626.640791580001,176.4981608099988,54411.85940496 2024-07-02,19:35:56.000,184,11063999,-795,0,1719948955,12626.627318959996,176.45586603000265,54411.922289040005 2024-07-02,19:35:57.000,184,11063960,-795,0,1719948956,12626.613846339991,176.45586603000265,54411.95023752 2024-07-02,19:35:58.000,184,11064013,-795,0,1719948957,12626.573428479991,176.42766950999794,54411.95023752 2024-07-02,19:35:59.000,184,11064017,-795,0,1719948958,12626.51280168999,176.41357124999922,54411.81049512 2024-07-02,19:36:00.000,184,11064015,-795,0,1719948959,12626.43870228,176.39242386000114,54411.81748224001 2024-07-02,19:36:01.000,184,11064023,-795,0,1719948960,12626.405020729995,176.42062037999858,54411.81049512 2024-07-02,19:36:02.000,184,11064028,-795,0,1719948961,12626.37133917999,176.42062037999858,54411.852417840004 2024-07-02,19:36:03.000,184,11063997,-795,0,1719948962,12626.39154810999,176.3853747300018,54411.824469360006 2024-07-02,19:36:04.000,184,11064009,-795,0,1719948963,12626.35786656,176.39242386000114,54411.91530192001 2024-07-02,19:36:05.000,184,11064017,-795,0,1719948964,12626.384811799995,176.32898168999964,54411.88036632 2024-07-02,19:36:06.000,184,11064026,-795,0,1719948965,12626.3174487,176.3642273400037,54411.85940496 2024-07-02,19:36:07.000,184,11063972,-795,0,1719948966,12626.303976079995,176.37832560000243,54411.803508000005 2024-07-02,19:36:08.000,184,11063996,-795,0,1719948967,12626.29723977,176.35717821000435,54411.803508000005 2024-07-02,19:36:09.000,184,11064017,-795,0,1719948968,12626.27029452999,176.37832560000243,54411.79652088001 2024-07-02,19:36:10.000,184,11063987,-795,0,1719948969,12626.22987666999,176.3642273400037,54411.873379200006 2024-07-02,19:36:11.000,184,11063994,-795,0,1719948970,12626.202931429994,176.3994729900005,54411.85940496 2024-07-02,19:36:12.000,184,11064017,-795,0,1719948971,12626.202931429994,176.3642273400037,54411.7336368 2024-07-02,19:36:13.000,184,11063988,-795,0,1719948972,12626.223140359994,176.42062037999858,54411.89434056001 2024-07-02,19:36:14.000,184,11064047,-795,0,1719948973,12626.263558219995,176.40652211999986,54411.98517312001 2024-07-02,19:36:15.000,184,11064067,-795,0,1719948974,12626.31071238999,176.3853747300018,54411.90132768 2024-07-02,19:36:16.000,184,11063989,-795,0,1719948975,12626.25682191,176.35717821000435,54411.98517312001 2024-07-02,19:36:17.000,184,11064005,-795,0,1719948976,12626.18945880999,176.37832560000243,54411.86639208001 2024-07-02,19:36:18.000,184,11064016,-795,0,1719948977,12626.202931429994,176.37127647000307,54411.852417840004 2024-07-02,19:36:19.000,184,11064059,-795,0,1719948978,12626.263558219995,176.32898168999964,54411.94325040001 2024-07-02,19:36:20.000,184,11064033,-795,0,1719948979,12626.223140359994,176.31488343000092,54411.96421176001 2024-07-02,19:36:21.000,184,11064022,-795,0,1719948980,12626.243349289995,176.32193256000028,54411.94325040001 2024-07-02,19:36:22.000,184,11063995,-795,0,1719948981,12626.182722499994,176.27258865000476,54411.93626328 2024-07-02,19:36:23.000,184,11064017,-795,0,1719948982,12626.17598619,176.27963778000412,54411.85940496 2024-07-02,19:36:24.000,184,11064003,-795,0,1719948983,12626.14904094999,176.2514412599994,54411.873379200006 2024-07-02,19:36:25.000,184,11064000,-795,0,1719948984,12626.12883201999,176.22324474000197,54411.83145648 2024-07-02,19:36:26.000,184,11064028,-795,0,1719948985,12626.081677849994,176.15980257000047,54411.77555952001 2024-07-02,19:36:27.000,184,11063989,-795,0,1719948986,12626.068205229989,176.12455692000367,54411.71267544 2024-07-02,19:36:28.000,184,11064040,-795,0,1719948987,12625.960424269993,176.0893112699996,54411.76158528 2024-07-02,19:36:29.000,184,11064019,-795,0,1719948988,12626.081677849994,176.04701649000344,54411.90132768 2024-07-02,19:36:30.000,184,11064000,-795,0,1719948989,12626.041259989994,175.98357432000194,54411.90132768 2024-07-02,19:36:31.000,184,11064014,-795,0,1719948990,12626.014314749998,175.9412795399985,54411.922289040005 2024-07-02,19:36:32.000,184,11064009,-795,0,1719948991,12625.987369509989,175.88488650000363,54411.91530192001 2024-07-02,19:36:33.000,184,11063990,-795,0,1719948992,12625.940215339993,175.88488650000363,54411.824469360006 2024-07-02,19:36:34.000,184,11063980,-795,0,1719948993,12625.899797479993,175.88488650000363,54411.824469360006 2024-07-02,19:36:35.000,184,11064012,-795,0,1719948994,12625.893061169998,175.7932478100047,54411.8384436 2024-07-02,19:36:36.000,184,11064031,-795,0,1719948995,12625.866115929988,175.75095303000126,54411.824469360006 2024-07-02,19:36:37.000,184,11064052,-795,0,1719948996,12625.812225449998,175.7791495499987,54411.76158528 2024-07-02,19:36:38.000,184,11064012,-795,0,1719948997,12625.825698070003,175.68751085999975,54411.72664968001 2024-07-02,19:36:39.000,184,11064009,-795,0,1719948998,12625.832434379998,175.67341260000103,54411.77555952001 2024-07-02,19:36:40.000,184,11064010,-795,0,1719948999,12625.785280210002,175.63816695000423,54411.74761104001 2024-07-02,19:36:41.000,184,11064049,-795,0,1719949000,12625.744862350002,175.58882304000144,54411.74761104001 2024-07-02,19:36:42.000,184,11064018,-795,0,1719949001,12625.738126039992,175.546528259998,54411.7336368 2024-07-02,19:36:43.000,184,11064007,-795,0,1719949002,12625.697708179992,175.4971843500025,54411.635817120005 2024-07-02,19:36:44.000,184,11063974,-795,0,1719949003,12625.623608770002,175.45488956999907,54411.7685724 2024-07-02,19:36:45.000,184,11064029,-795,0,1719949004,12625.630345079997,175.4478404399997,54411.7336368 2024-07-02,19:36:46.000,184,11064017,-795,0,1719949005,12625.657290319992,175.35620175000076,54411.873379200006 2024-07-02,19:36:47.000,184,11063995,-795,0,1719949006,12625.657290319992,175.34210349000205,54411.86639208001 2024-07-02,19:36:48.000,184,11064003,-795,0,1719949007,12625.616872459992,175.3139069700046,54411.7685724 2024-07-02,19:36:49.000,184,11064030,-795,0,1719949008,12625.569718289997,175.23636654000438,54411.7336368 2024-07-02,19:36:50.000,184,11064039,-795,0,1719949009,12625.569718289997,175.1870226300016,54411.824469360006 2024-07-02,19:36:51.000,184,11064082,-795,0,1719949010,12625.583190910002,175.22931740999775,54411.86639208001 2024-07-02,19:36:52.000,184,11064010,-795,0,1719949011,12625.603399840002,175.17997350000223,54411.86639208001 2024-07-02,19:36:53.000,184,11064036,-795,0,1719949012,12625.610136149997,175.15882611000416,54411.873379200006 2024-07-02,19:36:54.000,184,11063992,-795,0,1719949013,12625.637081389992,175.0883348100033,54411.96421176001 2024-07-02,19:36:55.000,184,11064036,-795,0,1719949014,12625.610136149997,175.07423655000457,54411.98517312001 2024-07-02,19:36:56.000,184,11064028,-795,0,1719949015,12625.589927219997,175.02489264000178,54411.93626328 2024-07-02,19:36:57.000,184,11064024,-795,0,1719949016,12625.569718289997,175.01784351000242,54411.92927616 2024-07-02,19:36:58.000,184,11064012,-795,0,1719949017,12625.556245669992,174.91915569000412,54411.84543072001 2024-07-02,19:36:59.000,184,11063987,-795,0,1719949018,12625.536036739992,174.8768609100007,54411.78953376 2024-07-02,19:37:00.000,184,11064038,-795,0,1719949019,12625.603399840002,174.8557135200026,54411.90132768 2024-07-02,19:37:01.000,184,11064048,-795,0,1719949020,12625.589927219997,174.86276265000197,54411.852417840004 2024-07-02,19:37:02.000,184,11063995,-795,0,1719949021,12625.616872459992,174.8275169999979,54411.89434056001 2024-07-02,19:37:03.000,184,11064050,-795,0,1719949022,12625.576454599992,174.77817309000238,54411.88735344 2024-07-02,19:37:04.000,184,11064014,-715,0,1719949023,12625.603399840002,174.73587830999895,54411.88735344 2024-07-02,19:37:05.000,184,11064002,-795,0,1719949024,12625.610136149997,174.76407483000366,54411.76158528 2024-07-02,19:37:06.000,184,11064018,-795,0,1719949025,12625.650554009997,174.70063266000216,54411.77555952001 2024-07-02,19:37:07.000,184,11064004,-795,0,1719949026,12625.643817700002,174.72178005000023,54411.69870120001 2024-07-02,19:37:08.000,184,11064022,-795,0,1719949027,12625.623608770002,174.70063266000216,54411.71966256 2024-07-02,19:37:09.000,184,11064026,-795,0,1719949028,12625.724653420002,174.70063266000216,54411.78953376 2024-07-02,19:37:10.000,184,11064002,-795,0,1719949029,12625.758334969993,174.65128874999937,54411.81049512 2024-07-02,19:37:11.000,184,11063989,-795,0,1719949030,12625.771807589997,174.72178005000023,54411.852417840004 2024-07-02,19:37:12.000,184,11063949,-795,0,1719949031,12625.805489140002,174.65833787999873,54411.78254664 2024-07-02,19:37:13.000,184,11063971,-795,0,1719949032,12625.751598659997,174.70768179000152,54411.6637656 2024-07-02,19:37:14.000,184,11064047,-795,0,1719949033,12625.778543899993,174.68653440000344,54411.62883000001 2024-07-02,19:37:15.000,184,11063998,-795,0,1719949034,12625.812225449998,174.67948527000408,54411.74062392 2024-07-02,19:37:16.000,184,11064022,-795,0,1719949035,12625.812225449998,174.65128874999937,54411.72664968001 2024-07-02,19:37:17.000,184,11063983,-795,0,1719949036,12625.812225449998,174.65833787999873,54411.7336368 2024-07-02,19:37:18.000,184,11064031,-795,0,1719949037,12625.825698070003,174.66538700999808,54411.71966256 2024-07-02,19:37:19.000,184,11063975,-795,0,1719949038,12625.845907000003,174.67243614000472,54411.74062392 2024-07-02,19:37:20.000,184,11063968,-795,0,1719949039,12625.832434379998,174.62309223000193,54411.78953376 2024-07-02,19:37:21.000,184,11064008,-795,0,1719949040,12625.812225449998,174.70063266000216,54411.7336368 2024-07-02,19:37:22.000,184,11064006,-795,0,1719949041,12625.785280210002,174.6935835300028,54411.7336368 2024-07-02,19:37:23.000,184,11064019,-795,0,1719949042,12625.765071280002,174.65128874999937,54411.656778480006 2024-07-02,19:37:24.000,184,11064020,-795,0,1719949043,12625.731389729997,174.63719049000065,54411.61485576 2024-07-02,19:37:25.000,184,11064004,-795,0,1719949044,12625.792016519998,174.64423962,54411.60786864001 2024-07-02,19:37:26.000,184,11064031,-795,0,1719949045,12625.825698070003,174.62309223000193,54411.7336368 2024-07-02,19:37:27.000,184,11063973,-795,0,1719949046,12625.812225449998,174.6089939700032,54411.69870120001 2024-07-02,19:37:28.000,184,11064019,-795,0,1719949047,12625.785280210002,174.56669918999978,54411.64979136001 2024-07-02,19:37:29.000,184,11063989,-795,0,1719949048,12625.684235560002,174.5807974499985,54411.43319064 2024-07-02,19:37:30.000,184,11063991,-795,0,1719949049,12625.697708179992,174.5807974499985,54411.51004896001 2024-07-02,19:37:31.000,184,11063987,-795,0,1719949050,12625.765071280002,174.55965006000042,54411.61485576 2024-07-02,19:37:32.000,184,11064001,-795,0,1719949051,12625.818961759993,174.52440441000363,54411.51004896001 2024-07-02,19:37:33.000,184,11064032,-795,0,1719949052,12625.798752829993,174.55260093000106,54411.517036080004 2024-07-02,19:37:34.000,184,11063993,-795,0,1719949053,12625.845907000003,174.4962078899989,54411.64280424 2024-07-02,19:37:35.000,184,11063985,-795,0,1719949054,12625.845907000003,174.46096224000212,54411.684726960004 2024-07-02,19:37:36.000,184,11063998,-795,0,1719949055,12625.832434379998,174.43981485000404,54411.586907280005 2024-07-02,19:37:37.000,184,11064060,-795,0,1719949056,12625.785280210002,174.42571658999805,54411.454152 2024-07-02,19:37:38.000,184,11063986,-795,0,1719949057,12625.792016519998,174.34817615999782,54411.46113912001 2024-07-02,19:37:39.000,184,11064029,-795,0,1719949058,12625.872852239998,174.3622744200038,54411.55895880001 2024-07-02,19:37:40.000,184,11063978,-795,0,1719949059,12625.839170689993,174.32702876999974,54411.54498456 2024-07-02,19:37:41.000,184,11064012,-795,0,1719949060,12625.866115929988,174.35522529000446,54411.54498456 2024-07-02,19:37:42.000,184,11063975,-795,0,1719949061,12625.913270099998,174.29178312000295,54411.54498456 2024-07-02,19:37:43.000,184,11063973,-795,0,1719949062,12625.926742719988,174.30588138000167,54411.5938944 2024-07-02,19:37:44.000,184,11063999,-795,0,1719949063,12625.960424269993,174.24948833999952,54411.64280424 2024-07-02,19:37:45.000,184,11063997,-795,0,1719949064,12625.953687959998,174.24243921000016,54411.50306184 2024-07-02,19:37:46.000,184,11063995,-795,0,1719949065,12625.940215339993,174.200144430004,54411.537997440006 2024-07-02,19:37:47.000,184,11063998,-795,0,1719949066,12625.899797479993,174.186046169998,54411.40524216 2024-07-02,19:37:48.000,184,11064001,-795,0,1719949067,12625.946951649988,174.1719479099993,54411.489087600006 2024-07-02,19:37:49.000,184,11064007,-795,0,1719949068,12626.007578439989,174.186046169998,54411.56594592 2024-07-02,19:37:50.000,184,11063987,-795,0,1719949069,12626.014314749998,174.16489877999993,54411.537997440006 2024-07-02,19:37:51.000,184,11064013,-795,0,1719949070,12626.000842129994,174.15784965000057,54411.49607472 2024-07-02,19:37:52.000,184,11063977,-795,0,1719949071,12626.041259989994,174.11555487000442,54411.55197168 2024-07-02,19:37:53.000,184,11064019,-795,0,1719949072,12625.987369509989,174.10850573999778,54411.468126240004 2024-07-02,19:37:54.000,184,11063972,-795,0,1719949073,12626.034523679999,174.08030922000034,54411.419216400005 2024-07-02,19:37:55.000,184,11063965,-795,0,1719949074,12626.074941539999,174.08030922000034,54411.454152 2024-07-02,19:37:56.000,184,11063992,-795,0,1719949075,12626.021051059994,174.10145660999842,54411.60088152 2024-07-02,19:37:57.000,184,11064002,-795,0,1719949076,12626.014314749998,174.05916183000227,54411.44017776001 2024-07-02,19:37:58.000,184,11064003,-795,0,1719949077,12626.10862308999,174.0239161799982,54411.44716488 2024-07-02,19:37:59.000,184,11063997,-795,0,1719949078,12626.12883201999,173.96752314000332,54411.46113912001 2024-07-02,19:38:00.000,184,11063975,-795,0,1719949079,12626.21640405,173.91817923000053,54411.42620352 2024-07-02,19:38:01.000,184,11064016,-795,0,1719949080,12626.27703084,173.87588445000438,54411.24453840001 2024-07-02,19:38:02.000,184,11064040,-795,0,1719949081,12626.364602869995,173.99571966000076,54411.153705840006 2024-07-02,19:38:03.000,184,11064030,-795,0,1719949082,12626.29723977,174.09440747999906,54411.16069296 2024-07-02,19:38:04.000,184,11064007,-795,0,1719949083,12626.19619512,174.11555487000442,54411.321396720006 2024-07-02,19:38:05.000,184,11063996,-795,0,1719949084,12626.122095709994,174.06621096000163,54411.28646112 2024-07-02,19:38:06.000,184,11064012,-795,0,1719949085,12626.14904094999,174.05916183000227,54411.37729368 2024-07-02,19:38:07.000,184,11063959,-795,0,1719949086,12626.122095709994,174.0380144400042,54411.39825504 2024-07-02,19:38:08.000,184,11063978,-795,0,1719949087,12626.14904094999,174.00276879000012,54411.40524216 2024-07-02,19:38:09.000,184,11063953,-795,0,1719949088,12626.115359399999,173.97457227000268,54411.33537096 2024-07-02,19:38:10.000,184,11064006,-795,0,1719949089,12626.12883201999,173.97457227000268,54411.37729368 2024-07-02,19:38:11.000,184,11063996,-795,0,1719949090,12626.135568329999,173.9393266199986,54411.42620352 2024-07-02,19:38:12.000,184,11064015,-795,0,1719949091,12626.142304639994,173.94637574999797,54411.34235808001 2024-07-02,19:38:13.000,184,11064021,-795,0,1719949092,12626.10862308999,173.91817923000053,54411.40524216 2024-07-02,19:38:14.000,184,11064018,-795,0,1719949093,12626.17598619,173.87588445000438,54411.5240232 2024-07-02,19:38:15.000,184,11064042,-795,0,1719949094,12626.182722499994,173.86178618999838,54411.489087600006 2024-07-02,19:38:16.000,184,11063963,-795,0,1719949095,12626.182722499994,173.84768792999967,54411.47511336 2024-07-02,19:38:17.000,184,11064005,-795,0,1719949096,12626.101886779994,173.85473705999902,54411.40524216 2024-07-02,19:38:18.000,184,11063971,-795,0,1719949097,12626.115359399999,173.8053931500035,54411.39126792001 2024-07-02,19:38:19.000,184,11063980,-795,0,1719949098,12626.16924987999,173.7771966299988,54411.48210048001 2024-07-02,19:38:20.000,184,11063991,-795,0,1719949099,12626.135568329999,173.77014749999944,54411.454152 2024-07-02,19:38:21.000,184,11063972,-795,0,1719949100,12626.088414159989,173.74900011000136,54411.46113912001 2024-07-02,19:38:22.000,184,11063999,-795,0,1719949101,12626.115359399999,173.741950980002,54411.46113912001 2024-07-02,19:38:23.000,184,11063991,-795,0,1719949102,12626.095150469999,173.71375446000457,54411.44716488 2024-07-02,19:38:24.000,184,11063962,-795,0,1719949103,12626.095150469999,173.6926070699992,54411.43319064 2024-07-02,19:38:25.000,184,11063973,-795,0,1719949104,12626.068205229989,173.67145968000113,54411.40524216 2024-07-02,19:38:26.000,184,11064001,-795,0,1719949105,12626.034523679999,173.63621403000434,54411.40524216 2024-07-02,19:38:27.000,184,11063990,-795,0,1719949106,12625.953687959998,173.6291648999977,54411.21658992 2024-07-02,19:38:28.000,184,11063965,-795,0,1719949107,12625.980633199993,173.63621403000434,54411.21658992 2024-07-02,19:38:29.000,184,11063979,-795,0,1719949108,12625.946951649988,173.60096838000027,54411.370306560006 2024-07-02,19:38:30.000,184,11064007,-795,0,1719949109,12625.879588549993,173.5586736000041,54411.3842808 2024-07-02,19:38:31.000,184,11063949,-795,0,1719949110,12625.913270099998,173.57277186000283,54411.39825504 2024-07-02,19:38:32.000,184,11063938,-795,0,1719949111,12625.906533789988,173.54457533999812,54411.31440960001 2024-07-02,19:38:33.000,184,11063948,-795,0,1719949112,12625.926742719988,173.54457533999812,54411.33537096 2024-07-02,19:38:34.000,184,11063990,-795,0,1719949113,12625.886324859988,173.50228056000196,54411.32838384 2024-07-02,19:38:35.000,184,11063973,-795,0,1719949114,12625.906533789988,173.50228056000196,54411.37729368 2024-07-02,19:38:36.000,184,11063991,-795,0,1719949115,12625.866115929988,173.4952314300026,54411.202615680006 2024-07-02,19:38:37.000,184,11063966,-795,0,1719949116,12625.866115929988,173.4952314300026,54411.26549976 2024-07-02,19:38:38.000,184,11064003,-795,0,1719949117,12625.899797479993,173.48818230000325,54411.349345200004 2024-07-02,19:38:39.000,184,11064020,-795,0,1719949118,12625.879588549993,173.50932969000132,54411.44017776001 2024-07-02,19:38:40.000,184,11063981,-795,0,1719949119,12625.893061169998,173.4811331700039,54411.32838384 2024-07-02,19:38:41.000,184,11064015,-795,0,1719949120,12625.906533789988,173.44588751999981,54411.24453840001 2024-07-02,19:38:42.000,184,11064026,-795,0,1719949121,12625.839170689993,173.40359274000366,54411.202615680006 2024-07-02,19:38:43.000,184,11064004,-795,0,1719949122,12625.845907000003,173.41064187000302,54411.23056416 2024-07-02,19:38:44.000,184,11064001,-795,0,1719949123,12625.832434379998,173.41064187000302,54411.21658992 2024-07-02,19:38:45.000,184,11064006,-795,0,1719949124,12625.852643309998,173.44588751999981,54411.32838384 2024-07-02,19:38:46.000,184,11064002,-795,0,1719949125,12625.866115929988,173.38949447999767,54411.25851264 2024-07-02,19:38:47.000,184,11063977,-795,0,1719949126,12625.845907000003,173.3683470899996,54411.2096028 2024-07-02,19:38:48.000,184,11063958,-795,0,1719949127,12625.886324859988,173.37539621999895,54411.25851264 2024-07-02,19:38:49.000,184,11064018,-795,0,1719949128,12625.792016519998,173.35424883000087,54411.132744480004 2024-07-02,19:38:50.000,184,11063993,-795,0,1719949129,12625.765071280002,173.3471997000015,54411.1397316 2024-07-02,19:38:51.000,184,11063984,-795,0,1719949130,12625.738126039992,173.32605231000343,54411.07684752001 2024-07-02,19:38:52.000,184,11063980,-795,0,1719949131,12625.704444490002,173.3331014400028,54411.02793768001 2024-07-02,19:38:53.000,184,11064015,-795,0,1719949132,12625.711180799997,173.3683470899996,54411.181654320004 2024-07-02,19:38:54.000,184,11063945,-795,0,1719949133,12625.798752829993,173.3331014400028,54411.18864144 2024-07-02,19:38:55.000,184,11064029,-795,0,1719949134,12625.738126039992,173.34015057000215,54411.16069296 2024-07-02,19:38:56.000,184,11063935,-795,0,1719949135,12625.724653420002,173.3331014400028,54411.132744480004 2024-07-02,19:38:57.000,184,11064000,-795,0,1719949136,12625.657290319992,173.3471997000015,54411.04191192 2024-07-02,19:38:58.000,184,11063949,-795,0,1719949137,12625.610136149997,173.30490491999808,54411.07684752001 2024-07-02,19:38:59.000,184,11064032,-795,0,1719949138,12625.657290319992,173.29785578999872,54411.1397316 2024-07-02,19:39:00.000,184,11064026,-795,0,1719949139,12625.596663529992,173.26965927000128,54411.04889904 2024-07-02,19:39:01.000,184,11064003,-795,0,1719949140,12625.556245669992,173.26965927000128,54411.153705840006 2024-07-02,19:39:02.000,184,11064014,-795,0,1719949141,12625.569718289997,173.25556101000257,54411.083834640005 2024-07-02,19:39:03.000,184,11064007,-795,0,1719949142,12625.542773050001,173.2485118800032,54411.09780888 2024-07-02,19:39:04.000,184,11063974,-795,0,1719949143,12625.536036739992,173.20621709999978,54411.09082176 2024-07-02,19:39:05.000,184,11063999,-795,0,1719949144,12625.515827809992,173.24146275000385,54411.11178312 2024-07-02,19:39:06.000,184,11064004,-795,0,1719949145,12625.468673639996,173.19916797000042,54411.0698604 2024-07-02,19:39:07.000,184,11063987,-795,0,1719949146,12625.428255779996,173.17097145000298,54411.04889904 2024-07-02,19:39:08.000,184,11063975,-795,0,1719949147,12625.367628989996,173.16392232000362,54410.986014960006 2024-07-02,19:39:09.000,184,11063996,-795,0,1719949148,12625.32047482,173.15687319000426,54411.12575736001 2024-07-02,19:39:10.000,184,11064010,-795,0,1719949149,12625.367628989996,173.10752928000147,54411.11178312 2024-07-02,19:39:11.000,184,11063958,-795,0,1719949150,12625.307002199996,173.1004801500021,54411.1397316 2024-07-02,19:39:12.000,184,11063931,-795,0,1719949151,12625.266584339995,173.05818536999868,54411.09082176 2024-07-02,19:39:13.000,184,11063985,-795,0,1719949152,12625.226166479995,173.05818536999868,54411.04191192 2024-07-02,19:39:14.000,184,11063968,-795,0,1719949153,12625.145330759995,173.04408710999996,54410.97204072 2024-07-02,19:39:15.000,184,11064001,-795,0,1719949154,12625.15880338,172.98769406999781,54411.11178312 2024-07-02,19:39:16.000,184,11063999,-795,0,1719949155,12625.09144027999,173.00884146000317,54411.0698604 2024-07-02,19:39:17.000,184,11064017,-795,0,1719949156,12625.044286109995,173.0017923300038,54411.09082176 2024-07-02,19:39:18.000,184,11063990,-795,0,1719949157,12625.044286109995,172.93130103000294,54411.153705840006 2024-07-02,19:39:19.000,184,11063947,-795,0,1719949158,12625.09817659,172.95949755000038,54411.22357704001 2024-07-02,19:39:20.000,184,11063955,-795,0,1719949159,12625.044286109995,172.89605537999887,54411.23755128 2024-07-02,19:39:21.000,184,11063986,-795,0,1719949160,12624.97692301,172.90310450999823,54411.06287328 2024-07-02,19:39:22.000,184,11063973,-795,0,1719949161,12625.003868249994,172.84671147000336,54411.07684752001 2024-07-02,19:39:23.000,184,11063982,-795,0,1719949162,12625.044286109995,172.7762201700025,54411.10479600001 2024-07-02,19:39:24.000,184,11063968,-795,0,1719949163,12624.99039562999,172.7903184300012,54411.09780888 2024-07-02,19:39:25.000,184,11063979,-795,0,1719949164,12625.05102241999,172.71982713000034,54411.21658992 2024-07-02,19:39:26.000,184,11063972,-795,0,1719949165,12625.01060455999,172.67048322000483,54411.0698604 2024-07-02,19:39:27.000,184,11063970,-795,0,1719949166,12625.024077179994,172.65638495999883,54411.1397316 2024-07-02,19:39:28.000,184,11063943,-795,0,1719949167,12624.956714079999,172.5929427900046,54411.05588616001 2024-07-02,19:39:29.000,184,11063976,-795,0,1719949168,12624.963450389994,172.6281884400014,54411.11178312 2024-07-02,19:39:30.000,184,11063975,-795,0,1719949169,12624.99039562999,172.5647462699999,54411.04889904 2024-07-02,19:39:31.000,184,11063969,-795,0,1719949170,12624.828724189989,172.5929427900046,54411.06287328 2024-07-02,19:39:32.000,184,11063990,-795,0,1719949171,12624.808515259989,172.60704105000332,54410.95107936 2024-07-02,19:39:33.000,184,11063990,-795,0,1719949172,12624.835460499999,172.5647462699999,54410.90915664001 2024-07-02,19:39:34.000,184,11063988,-795,0,1719949173,12624.92976883999,172.5788445299986,54411.132744480004 2024-07-02,19:39:35.000,184,11064002,-795,0,1719949174,12624.90955990999,172.58589365999796,54411.24453840001 2024-07-02,19:39:36.000,184,11063950,-795,0,1719949175,12624.848933119989,172.60704105000332,54411.17466720001 2024-07-02,19:39:37.000,184,11063990,-795,0,1719949176,12624.875878359999,172.62113931000204,54411.02095056 2024-07-02,19:39:38.000,184,11063997,-795,0,1719949177,12624.88935097999,172.58589365999796,54411.013963440004 2024-07-02,19:39:39.000,184,11063964,-795,0,1719949178,12624.88935097999,172.55064801000117,54411.00697632001 2024-07-02,19:39:40.000,184,11064046,-795,0,1719949179,12624.848933119989,172.5788445299986,54411.06287328 2024-07-02,19:39:41.000,184,11063987,-795,0,1719949180,12624.882614669994,172.60704105000332,54411.09082176 2024-07-02,19:39:42.000,184,11063998,-795,0,1719949181,12624.869142049989,172.60704105000332,54411.034924800006 2024-07-02,19:39:43.000,184,11063980,-795,0,1719949182,12624.788306329989,172.6422867000001,54411.06287328 2024-07-02,19:39:44.000,184,11063957,-795,0,1719949183,12624.808515259989,172.64933582999947,54411.04889904 2024-07-02,19:39:45.000,184,11064022,-795,0,1719949184,12624.801778949994,172.69867974000226,54411.07684752001 2024-07-02,19:39:46.000,184,11064028,-795,0,1719949185,12624.781570019994,172.67048322000483,54411.10479600001 2024-07-02,19:39:47.000,184,11063983,-795,0,1719949186,12624.754624779998,172.6634340899982,54410.965053600004 2024-07-02,19:39:48.000,184,11064007,-795,0,1719949187,12624.680525369993,172.71277800000098,54410.916143760005 2024-07-02,19:39:49.000,184,11063996,-795,0,1719949188,12624.693997989998,172.73392538999906,54411.00697632001 2024-07-02,19:39:50.000,184,11064014,-795,0,1719949189,12624.707470609988,172.74097451999842,54410.99300208 2024-07-02,19:39:51.000,184,11063978,-795,0,1719949190,12624.673789059998,172.7550727800044,54411.034924800006 2024-07-02,19:39:52.000,184,11063920,-795,0,1719949191,12624.592953339998,172.71277800000098,54410.88819528001 2024-07-02,19:39:53.000,184,11063995,-795,0,1719949192,12624.545799170002,172.7550727800044,54410.79037560001 2024-07-02,19:39:54.000,184,11063980,-795,0,1719949193,12624.485172380002,172.76212191000377,54410.80434984 2024-07-02,19:39:55.000,184,11064002,-795,0,1719949194,12624.471699759997,172.7903184300012,54410.85325968 2024-07-02,19:39:56.000,184,11063976,-795,0,1719949195,12624.438018209992,172.81851494999864,54410.90216952 2024-07-02,19:39:57.000,184,11063981,-795,0,1719949196,12624.431281899997,172.79736756000057,54410.965053600004 2024-07-02,19:39:58.000,184,11064008,-795,0,1719949197,12624.424545590002,172.7903184300012,54410.8951824 2024-07-02,19:39:59.000,184,11064029,-795,0,1719949198,12624.384127730002,172.7762201700025,54410.88120816 2024-07-02,19:40:00.000,184,11063935,-795,0,1719949199,12624.384127730002,172.83261321000464,54410.8951824 2024-07-02,19:40:01.000,184,11064011,-795,0,1719949200,12624.283083080001,172.76917104000313,54410.797362720004 2024-07-02,19:40:02.000,184,11063990,-795,0,1719949201,12624.289819389996,172.76212191000377,54410.78338848 2024-07-02,19:40:03.000,184,11064006,-795,0,1719949202,12624.283083080001,172.76917104000313,54410.79037560001 2024-07-02,19:40:04.000,184,11063997,-795,0,1719949203,12624.262874150001,172.7550727800044,54410.818324080006 2024-07-02,19:40:05.000,184,11063971,-795,0,1719949204,12624.262874150001,172.76212191000377,54410.95107936 2024-07-02,19:40:06.000,184,11064005,-795,0,1719949205,12624.242665220001,172.74802364999778,54410.90915664001 2024-07-02,19:40:07.000,184,11063957,-795,0,1719949206,12624.188774739996,172.7550727800044,54410.8951824 2024-07-02,19:40:08.000,184,11063928,-795,0,1719949207,12624.14162057,172.73392538999906,54410.78338848 2024-07-02,19:40:09.000,184,11063869,-795,0,1719949208,12624.148356879996,172.74802364999778,54410.797362720004 2024-07-02,19:40:10.000,184,11063990,-795,0,1719949209,12624.148356879996,172.67048322000483,54410.8253112 2024-07-02,19:40:11.000,184,11063967,-795,0,1719949210,12624.14162057,172.6916306100029,54410.85325968 2024-07-02,19:40:12.000,184,11064010,-795,0,1719949211,12624.07425746999,172.67753235000418,54410.74146576001 2024-07-02,19:40:13.000,184,11064007,-795,0,1719949212,12624.134884259991,172.63523757000075,54410.76242712 2024-07-02,19:40:14.000,184,11064004,-795,0,1719949213,12624.14162057,172.6281884400014,54410.81133696001 2024-07-02,19:40:15.000,184,11064004,-795,0,1719949214,12624.155093189991,172.58589365999796,54410.97204072 2024-07-02,19:40:16.000,184,11063937,-795,0,1719949215,12624.1618295,172.5647462699999,54410.965053600004 2024-07-02,19:40:17.000,184,11064012,-795,0,1719949216,12624.148356879996,172.55064801000117,54410.818324080006 2024-07-02,19:40:18.000,184,11063966,-795,0,1719949217,12624.12141164,172.53654975000245,54410.74146576001 2024-07-02,19:40:19.000,184,11064007,-795,0,1719949218,12624.128147949996,172.51540236000437,54410.88819528001 2024-07-02,19:40:20.000,184,11063981,-795,0,1719949219,12624.107939019996,172.50130409999838,54410.88120816 2024-07-02,19:40:21.000,184,11063975,-795,0,1719949220,12624.155093189991,172.4801567100003,54410.818324080006 2024-07-02,19:40:22.000,184,11063992,-795,0,1719949221,12624.1618295,172.47310758000094,54410.83229832 2024-07-02,19:40:23.000,184,11064009,-795,0,1719949222,12624.18203843,172.50835322999774,54410.80434984 2024-07-02,19:40:24.000,184,11063909,-795,0,1719949223,12624.155093189991,172.4449110600035,54410.78338848 2024-07-02,19:40:25.000,184,11064004,-795,0,1719949224,12624.18203843,172.43786193000415,54410.79037560001 2024-07-02,19:40:26.000,184,11063956,-795,0,1719949225,12624.155093189991,172.40966540999943,54410.8253112 2024-07-02,19:40:27.000,184,11063989,-795,0,1719949226,12624.18203843,172.40966540999943,54410.69255592001 2024-07-02,19:40:28.000,184,11063995,-795,0,1719949227,12624.222456290001,172.39556715000072,54410.73447864 2024-07-02,19:40:29.000,184,11063987,-795,0,1719949228,12624.168565809996,172.36032150000392,54410.66460744 2024-07-02,19:40:30.000,184,11064035,-795,0,1719949229,12624.276346769992,172.35327237000456,54410.748452880005 2024-07-02,19:40:31.000,184,11063976,-795,0,1719949230,12624.188774739996,172.3321249799992,54410.78338848 2024-07-02,19:40:32.000,184,11063880,-795,0,1719949231,12624.134884259991,172.34622323999793,54410.55281352001 2024-07-02,19:40:33.000,184,11064005,-795,0,1719949232,12624.03383960999,172.33917410999857,54410.580762000005 2024-07-02,19:40:34.000,184,11064008,-795,0,1719949233,12624.10120271,172.31097759000113,54410.58774912 2024-07-02,19:40:35.000,184,11063971,-795,0,1719949234,12624.09446639999,172.2827810700037,54410.6156976 2024-07-02,19:40:36.000,184,11063988,-795,0,1719949235,12624.12141164,172.3180267200005,54410.6855688 2024-07-02,19:40:37.000,184,11063978,-795,0,1719949236,12624.134884259991,172.30392846000177,54410.72749152 2024-07-02,19:40:38.000,184,11064014,-795,0,1719949237,12624.128147949996,172.2968793300024,54410.650633200006 2024-07-02,19:40:39.000,184,11064009,-795,0,1719949238,12624.08099378,172.32507584999985,54410.69255592001 2024-07-02,19:40:40.000,184,11063980,-795,0,1719949239,12624.067521159996,172.2686828099977,54410.69255592001 2024-07-02,19:40:41.000,184,11064005,-795,0,1719949240,12624.04057592,172.31097759000113,54410.66460744 2024-07-02,19:40:42.000,184,11063990,-795,0,1719949241,12623.97321281999,172.27573194000433,54410.62268472001 2024-07-02,19:40:43.000,184,11063983,-795,0,1719949242,12623.966476509995,172.3321249799992,54410.482942320006 2024-07-02,19:40:44.000,184,11064002,-795,0,1719949243,12624.00015806,172.27573194000433,54410.580762000005 2024-07-02,19:40:45.000,184,11063986,-795,0,1719949244,12623.966476509995,172.32507584999985,54410.72749152 2024-07-02,19:40:46.000,184,11063978,-795,0,1719949245,12623.966476509995,172.31097759000113,54410.650633200006 2024-07-02,19:40:47.000,184,11063971,-795,0,1719949246,12623.905849719995,172.35327237000456,54410.6855688 2024-07-02,19:40:48.000,184,11063964,-795,0,1719949247,12623.885640789995,172.2968793300024,54410.55281352001 2024-07-02,19:40:49.000,184,11063984,-795,0,1719949248,12623.91258602999,172.33917410999857,54410.63665896 2024-07-02,19:40:50.000,184,11063971,-795,0,1719949249,12623.93279495999,172.30392846000177,54410.66460744 2024-07-02,19:40:51.000,184,11064003,-795,0,1719949250,12623.89237709999,172.3321249799992,54410.65762032 2024-07-02,19:40:52.000,184,11063972,-795,0,1719949251,12623.87890448,172.3180267200005,54410.6156976 2024-07-02,19:40:53.000,184,11063980,-795,0,1719949252,12623.885640789995,172.3180267200005,54410.6156976 2024-07-02,19:40:54.000,184,11064004,-795,0,1719949253,12623.926058649995,172.27573194000433,54410.678581680004 2024-07-02,19:40:55.000,184,11063992,-795,0,1719949254,12623.93953127,172.26163367999834,54410.797362720004 2024-07-02,19:40:56.000,184,11063944,-795,0,1719949255,12623.905849719995,172.2968793300024,54410.63665896 2024-07-02,19:40:57.000,184,11063970,-795,0,1719949256,12623.81827769,172.2686828099977,54410.60172336001 2024-07-02,19:40:58.000,184,11063943,-795,0,1719949257,12623.85195923999,172.22638803000154,54410.63665896 2024-07-02,19:40:59.000,184,11063992,-795,0,1719949258,12623.885640789995,172.21228977000283,54410.6855688 2024-07-02,19:41:00.000,184,11063995,-795,0,1719949259,12623.87890448,172.15589673000068,54410.65762032 2024-07-02,19:41:01.000,184,11063987,-795,0,1719949260,12623.89237709999,172.19114238000475,54410.699543040006 2024-07-02,19:41:02.000,184,11064012,-795,0,1719949261,12623.946267579995,172.17704411999875,54410.63665896 2024-07-02,19:41:03.000,184,11064006,-795,0,1719949262,12623.93953127,172.16294586000004,54410.64364608001 2024-07-02,19:41:04.000,184,11064005,-795,0,1719949263,12624.00015806,172.19114238000475,54410.65762032 2024-07-02,19:41:05.000,184,11064002,-795,0,1719949264,12623.986685439995,172.24048629000026,54410.60172336001 2024-07-02,19:41:06.000,184,11063994,-795,0,1719949265,12623.9597402,172.17704411999875,54410.60871048 2024-07-02,19:41:07.000,184,11064026,-795,0,1719949266,12623.946267579995,172.20524064000347,54410.58774912 2024-07-02,19:41:08.000,184,11063967,-795,0,1719949267,12623.91258602999,172.22638803000154,54410.580762000005 2024-07-02,19:41:09.000,184,11064022,-795,0,1719949268,12623.93279495999,172.2334371600009,54410.63665896 2024-07-02,19:41:10.000,184,11064008,-795,0,1719949269,12623.91258602999,172.24753541999962,54410.59473624 2024-07-02,19:41:11.000,184,11063985,-795,0,1719949270,12623.83848662,172.1981915100041,54410.629671840004 2024-07-02,19:41:12.000,184,11063945,-795,0,1719949271,12623.717233039999,172.20524064000347,54410.56678776 2024-07-02,19:41:13.000,184,11064023,-795,0,1719949272,12623.670078869989,172.04311065000365,54410.40608400001 2024-07-02,19:41:14.000,184,11063963,-795,0,1719949273,12623.656606249999,171.90212805000192,54410.4410196 2024-07-02,19:41:15.000,184,11063973,-795,0,1719949274,12623.69028779999,171.88098066000384,54410.53883928 2024-07-02,19:41:16.000,184,11064014,-795,0,1719949275,12623.69028779999,171.90212805000192,54410.57377488001 2024-07-02,19:41:17.000,184,11064021,-795,0,1719949276,12623.717233039999,171.8598332699985,54410.6156976 2024-07-02,19:41:18.000,184,11063982,-795,0,1719949277,12623.73070565999,171.87393153000448,54410.58774912 2024-07-02,19:41:19.000,184,11063988,-795,0,1719949278,12623.764387209994,171.84573500999977,54410.67159456001 2024-07-02,19:41:20.000,184,11063947,-795,0,1719949279,12623.723969349994,171.8386858800004,54410.63665896 2024-07-02,19:41:21.000,184,11064024,-795,0,1719949280,12623.784596139994,171.8245876200017,54410.64364608001 2024-07-02,19:41:22.000,184,11063971,-795,0,1719949281,12623.71049672999,171.79639110000426,54410.531852160006 2024-07-02,19:41:23.000,184,11063970,-795,0,1719949282,12623.683551489994,171.79639110000426,54410.482942320006 2024-07-02,19:41:24.000,184,11063983,-795,0,1719949283,12623.737441969999,171.81753849000233,54410.629671840004 2024-07-02,19:41:25.000,184,11063973,-795,0,1719949284,12623.744178279994,171.7893419700049,54410.64364608001 2024-07-02,19:41:26.000,184,11064028,-795,0,1719949285,12623.703760419994,171.7752437099989,54410.60172336001 2024-07-02,19:41:27.000,184,11063974,-795,0,1719949286,12623.670078869989,171.76114545000019,54410.5458264 2024-07-02,19:41:28.000,184,11063983,-795,0,1719949287,12623.676815179999,171.83163675000105,54410.55281352001 2024-07-02,19:41:29.000,184,11064001,-795,0,1719949288,12623.676815179999,171.7893419700049,54410.58774912 2024-07-02,19:41:30.000,184,11063979,-795,0,1719949289,12623.636397319999,171.7893419700049,54410.55980064 2024-07-02,19:41:31.000,184,11064022,-795,0,1719949290,12623.622924699994,171.73294893000275,54410.531852160006 2024-07-02,19:41:32.000,184,11064038,-795,0,1719949291,12623.569034219989,171.7399980600021,54410.49691656 2024-07-02,19:41:33.000,184,11063977,-795,0,1719949292,12623.589243149989,171.6765558900006,54410.40608400001 2024-07-02,19:41:34.000,184,11064002,-795,0,1719949293,12623.501671119993,171.74704719000147,54410.48992944 2024-07-02,19:41:35.000,184,11064007,-795,0,1719949294,12623.582506839994,171.6413102400038,54410.55980064 2024-07-02,19:41:36.000,184,11063934,-795,0,1719949295,12623.562297909994,171.6413102400038,54410.62268472001 2024-07-02,19:41:37.000,184,11064043,-795,0,1719949296,12623.595979459998,171.60606458999973,54410.531852160006 2024-07-02,19:41:38.000,184,11063983,-795,0,1719949297,12623.555561599998,171.59901546000037,54410.63665896 2024-07-02,19:41:39.000,184,11064019,-795,0,1719949298,12623.629661009989,171.56376981000358,54410.678581680004 2024-07-02,19:41:40.000,184,11063963,-795,0,1719949299,12623.589243149989,171.57081894000294,54410.73447864 2024-07-02,19:41:41.000,184,11063974,-795,0,1719949300,12623.643133629994,171.5285241599995,54410.531852160006 2024-07-02,19:41:42.000,184,11064020,-795,0,1719949301,12623.622924699994,171.55672068000422,54410.60871048 2024-07-02,19:41:43.000,184,11063966,-795,0,1719949302,12623.656606249999,171.54262241999822,54410.60172336001 2024-07-02,19:41:44.000,184,11064003,-795,0,1719949303,12623.656606249999,171.56376981000358,54410.5458264 2024-07-02,19:41:45.000,184,11063999,-795,0,1719949304,12623.656606249999,171.57081894000294,54410.510890800004 2024-07-02,19:41:46.000,184,11064009,-795,0,1719949305,12623.609452079989,171.54262241999822,54410.55980064 2024-07-02,19:41:47.000,184,11064027,-795,0,1719949306,12623.595979459998,171.479180250004,54410.343199920004 2024-07-02,19:41:48.000,184,11063973,-795,0,1719949307,12623.602715769994,171.50737677000143,54410.42005824 2024-07-02,19:41:49.000,184,11063970,-795,0,1719949308,12623.703760419994,171.44393459999992,54410.50390368001 2024-07-02,19:41:50.000,184,11063976,-795,0,1719949309,12623.737441969999,171.4298363400012,54410.44800672 2024-07-02,19:41:51.000,184,11064008,-795,0,1719949310,12623.77112351999,171.47213112000463,54410.35018704 2024-07-02,19:41:52.000,184,11063980,-795,0,1719949311,12623.723969349994,171.53557328999887,54410.343199920004 2024-07-02,19:41:53.000,184,11063975,-795,0,1719949312,12623.683551489994,171.55672068000422,54410.28031584 2024-07-02,19:41:54.000,184,11063933,-795,0,1719949313,12623.670078869989,171.59901546000037,54410.315251440006 2024-07-02,19:41:55.000,184,11063958,-795,0,1719949314,12623.69028779999,171.6131137199991,54410.3711484 2024-07-02,19:41:56.000,184,11063993,-795,0,1719949315,12623.683551489994,171.65540850000252,54410.48992944 2024-07-02,19:41:57.000,184,11064000,-795,0,1719949316,12623.663342559994,171.62016284999845,54410.37813552 2024-07-02,19:41:58.000,184,11063992,-795,0,1719949317,12623.595979459998,171.66950676000124,54410.32223856 2024-07-02,19:41:59.000,184,11063993,-795,0,1719949318,12623.697024109999,171.57081894000294,54410.413071120005 2024-07-02,19:42:00.000,184,11063961,-795,0,1719949319,12623.643133629994,171.50032764000207,54410.38512264001 2024-07-02,19:42:01.000,184,11064019,-795,0,1719949320,12623.562297909994,171.38754155999777,54410.294290080004 2024-07-02,19:42:02.000,184,11064034,-795,0,1719949321,12623.447780639988,171.38754155999777,54410.23839312001 2024-07-02,19:42:03.000,184,11063971,-795,0,1719949322,12623.467989569988,171.33819765000226,54410.27332872 2024-07-02,19:42:04.000,184,11063994,-795,0,1719949323,12623.467989569988,171.3804924299984,54410.413071120005 2024-07-02,19:42:05.000,184,11063977,-795,0,1719949324,12623.461253259993,171.3663941699997,54410.39909688 2024-07-02,19:42:06.000,184,11064008,-795,0,1719949325,12623.441044329993,171.3663941699997,54410.39210976 2024-07-02,19:42:07.000,184,11063975,-795,0,1719949326,12623.441044329993,171.35934504000033,54410.35018704 2024-07-02,19:42:08.000,184,11063992,-795,0,1719949327,12623.400626469993,171.3663941699997,54410.40608400001 2024-07-02,19:42:09.000,184,11063990,-795,0,1719949328,12623.380417539993,171.3804924299984,54410.25236736 2024-07-02,19:42:10.000,184,11063988,-795,0,1719949329,12623.313054439997,171.34524678000162,54410.26634160001 2024-07-02,19:42:11.000,184,11064009,-795,0,1719949330,12623.326527060002,171.35934504000033,54410.245380240005 2024-07-02,19:42:12.000,184,11064014,-795,0,1719949331,12623.326527060002,171.3945906900044,54410.28031584 2024-07-02,19:42:13.000,184,11063988,-795,0,1719949332,12623.360208609993,171.3311485200029,54410.32922568 2024-07-02,19:42:14.000,184,11063942,-755,0,1719949333,12623.434308019998,171.35934504000033,54410.30826432001 2024-07-02,19:42:15.000,184,11063936,-795,0,1719949334,12623.434308019998,171.38754155999777,54410.3012772 2024-07-02,19:42:16.000,184,11063907,-795,0,1719949335,12623.420835399993,171.41573808000248,54410.21743176001 2024-07-02,19:42:17.000,184,11063981,-795,0,1719949336,12623.461253259993,171.3945906900044,54410.16852192001 2024-07-02,19:42:18.000,184,11063979,-795,0,1719949337,12623.508407429988,171.40163982000377,54410.32922568 2024-07-02,19:42:19.000,184,11063959,-795,0,1719949338,12623.528616359989,171.33819765000226,54410.40608400001 2024-07-02,19:42:20.000,184,11064003,-795,0,1719949339,12623.528616359989,171.3311485200029,54410.3711484 2024-07-02,19:42:21.000,184,11064006,-795,0,1719949340,12623.569034219989,171.26065722000203,54410.3711484 2024-07-02,19:42:22.000,184,11063992,-795,0,1719949341,12623.454516949998,171.20426417999988,54410.343199920004 2024-07-02,19:42:23.000,184,11064028,-795,0,1719949342,12623.346735990002,171.16196940000373,54410.32223856 2024-07-02,19:42:24.000,184,11063939,-795,0,1719949343,12623.185064550002,171.23950983000395,54410.32922568 2024-07-02,19:42:25.000,184,11063989,-795,0,1719949344,12623.137910379992,171.40163982000377,54410.3012772 2024-07-02,19:42:26.000,184,11063970,-795,0,1719949345,12623.158119309992,171.54967155000486,54410.30826432001 2024-07-02,19:42:27.000,184,11063961,-795,0,1719949346,12623.259163959992,171.66245763000188,54410.33621280001 2024-07-02,19:42:28.000,184,11063929,-795,0,1719949347,12623.272636579997,171.6413102400038,54410.32223856 2024-07-02,19:42:29.000,184,11063973,-795,0,1719949348,12623.414099089998,171.59901546000037,54410.32223856 2024-07-02,19:42:30.000,184,11064035,-795,0,1719949349,12623.488198499988,171.52147503000015,54410.42005824 2024-07-02,19:42:31.000,184,11064043,-795,0,1719949350,12623.528616359989,171.465081989998,54410.45499384001 2024-07-02,19:42:32.000,184,11063937,-795,0,1719949351,12623.494934809998,171.43688547000056,54410.413071120005 2024-07-02,19:42:33.000,184,11064032,-795,0,1719949352,12623.447780639988,171.41573808000248,54410.27332872 2024-07-02,19:42:34.000,184,11064005,-795,0,1719949353,12623.414099089998,171.38754155999777,54410.27332872 2024-07-02,19:42:35.000,184,11064023,-795,0,1719949354,12623.420835399993,171.3311485200029,54410.21743176001 2024-07-02,19:42:36.000,184,11063966,-795,0,1719949355,12623.474725879998,171.35229591000098,54410.40608400001 2024-07-02,19:42:37.000,184,11064007,-795,0,1719949356,12623.427571710003,171.3311485200029,54410.35717416001 2024-07-02,19:42:38.000,184,11064030,-795,0,1719949357,12623.461253259993,171.30295199999819,54410.37813552 2024-07-02,19:42:39.000,184,11064001,-795,0,1719949358,12623.542088979993,171.31000113000482,54410.43403248001 2024-07-02,19:42:40.000,184,11063935,-795,0,1719949359,12623.494934809998,171.32409939000354,54410.44800672 2024-07-02,19:42:41.000,184,11064019,-755,0,1719949360,12623.461253259993,171.30295199999819,54410.413071120005 2024-07-02,19:42:42.000,184,11063975,-795,0,1719949361,12623.420835399993,171.28885373999947,54410.28031584 2024-07-02,19:42:43.000,184,11063987,-795,0,1719949362,12623.427571710003,171.2183624399986,54410.3012772 2024-07-02,19:42:44.000,184,11063993,-795,0,1719949363,12623.454516949998,171.25360809000267,54410.38512264001 2024-07-02,19:42:45.000,184,11064021,-795,0,1719949364,12623.454516949998,171.21131330999924,54410.413071120005 2024-07-02,19:42:46.000,184,11064002,-795,0,1719949365,12623.454516949998,171.19721505000052,54410.32922568 2024-07-02,19:42:47.000,184,11063980,-795,0,1719949366,12623.434308019998,171.1831167900018,54410.32223856 2024-07-02,19:42:48.000,184,11063944,-795,0,1719949367,12623.420835399993,171.1690185300031,54410.39909688 2024-07-02,19:42:49.000,184,11064015,-795,0,1719949368,12623.481462189993,171.14787113999773,54410.32922568 2024-07-02,19:42:50.000,184,11064010,-795,0,1719949369,12623.447780639988,171.10557636000158,54410.28730296001 2024-07-02,19:42:51.000,184,11063983,-795,0,1719949370,12623.407362780003,171.10557636000158,54410.294290080004 2024-07-02,19:42:52.000,184,11063949,-795,0,1719949371,12623.393890159998,171.09147810000286,54410.231406 2024-07-02,19:42:53.000,184,11064041,-795,0,1719949372,12623.393890159998,171.07033071000478,54410.30826432001 2024-07-02,19:42:54.000,184,11064012,-795,0,1719949373,12623.414099089998,171.09852723000222,54410.35018704 2024-07-02,19:42:55.000,184,11063961,-795,0,1719949374,12623.461253259993,171.02803593000135,54410.35018704 2024-07-02,19:42:56.000,184,11063971,-795,0,1719949375,12623.346735990002,171.0562324499988,54410.30826432001 2024-07-02,19:42:57.000,184,11064022,-795,0,1719949376,12623.427571710003,171.020986800002,54410.38512264001 2024-07-02,19:42:58.000,184,11064001,-795,0,1719949377,12623.353472299998,171.00688854000327,54410.231406 2024-07-02,19:42:59.000,184,11063992,-795,0,1719949378,12623.400626469993,171.01393767000263,54410.315251440006 2024-07-02,19:43:00.000,184,11063993,-795,0,1719949379,12623.441044329993,170.98574114999792,54410.413071120005 2024-07-02,19:43:01.000,184,11063964,-795,0,1719949380,12623.467989569988,170.95754463000048,54410.47595520001 2024-07-02,19:43:02.000,184,11063987,-795,0,1719949381,12623.454516949998,170.9363972400024,54410.482942320006 2024-07-02,19:43:03.000,184,11064052,-795,0,1719949382,12623.427571710003,170.90115158999834,54410.413071120005 2024-07-02,19:43:04.000,184,11063964,-795,0,1719949383,12623.420835399993,170.9363972400024,54410.57377488001 2024-07-02,19:43:05.000,184,11063966,-795,0,1719949384,12623.420835399993,170.90115158999834,54410.52486504001 2024-07-02,19:43:06.000,184,11064025,-795,0,1719949385,12623.380417539993,170.88000420000026,54410.53883928 2024-07-02,19:43:07.000,184,11064004,-795,0,1719949386,12623.380417539993,170.88000420000026,54410.37813552 2024-07-02,19:43:08.000,184,11063998,-795,0,1719949387,12623.313054439997,170.91524985000433,54410.4410196 2024-07-02,19:43:09.000,184,11063978,-795,0,1719949388,12623.380417539993,170.85885681000218,54410.531852160006 2024-07-02,19:43:10.000,184,11064041,-795,0,1719949389,12623.366944920002,170.88000420000026,54410.55980064 2024-07-02,19:43:11.000,184,11064015,-795,0,1719949390,12623.339999679993,170.85180768000282,54410.48992944 2024-07-02,19:43:12.000,184,11063991,-795,0,1719949391,12623.259163959992,170.84475855000346,54410.461980960004 2024-07-02,19:43:13.000,184,11063940,-795,0,1719949392,12623.198537169992,170.84475855000346,54410.30826432001 2024-07-02,19:43:14.000,184,11063960,-795,0,1719949393,12623.151382999997,170.84475855000346,54410.3012772 2024-07-02,19:43:15.000,184,11063982,-795,0,1719949394,12623.171591929997,170.81656202999875,54410.38512264001 2024-07-02,19:43:16.000,184,11064002,-795,0,1719949395,12623.110965139997,170.83066029000474,54410.364161280006 2024-07-02,19:43:17.000,184,11064004,-795,0,1719949396,12623.070547279996,170.83066029000474,54410.32223856 2024-07-02,19:43:18.000,184,11063974,-795,0,1719949397,12623.043602040001,170.8236111599981,54410.28730296001 2024-07-02,19:43:19.000,184,11063955,-795,0,1719949398,12623.050338349996,170.7742672500026,54410.3012772 2024-07-02,19:43:20.000,184,11063998,-795,0,1719949399,12623.030129419996,170.7883655100013,54410.33621280001 2024-07-02,19:43:21.000,184,11063961,-795,0,1719949400,12623.003184180001,170.80246377000003,54410.231406 2024-07-02,19:43:22.000,184,11064016,-795,0,1719949401,12622.90213953,170.79541464000067,54410.18249616 2024-07-02,19:43:23.000,184,11063981,-795,0,1719949402,12622.908875839996,170.7883655100013,54410.1615348 2024-07-02,19:43:24.000,184,11064003,-795,0,1719949403,12622.949293699996,170.79541464000067,54410.3012772 2024-07-02,19:43:25.000,184,11063999,-795,0,1719949404,12622.92234846,170.7742672500026,54410.28031584 2024-07-02,19:43:26.000,184,11063972,-795,0,1719949405,12622.888666909996,170.80246377000003,54410.245380240005 2024-07-02,19:43:27.000,184,11064035,-795,0,1719949406,12622.888666909996,170.73197246999916,54410.21044464 2024-07-02,19:43:28.000,184,11063989,-795,0,1719949407,12622.8819306,170.74607072999788,54410.3012772 2024-07-02,19:43:29.000,184,11064039,-795,0,1719949408,12622.908875839996,170.7249233399998,54410.231406 2024-07-02,19:43:30.000,184,11064024,-795,0,1719949409,12622.86172167,170.7108250800011,54410.27332872 2024-07-02,19:43:31.000,184,11064004,-795,0,1719949410,12622.85498535999,170.69672682000237,54410.18948328001 2024-07-02,19:43:32.000,184,11063978,-795,0,1719949411,12622.82130381,170.6755794300043,54410.22441888 2024-07-02,19:43:33.000,184,11064030,-795,0,1719949412,12622.87519428999,170.6614811699983,54410.27332872 2024-07-02,19:43:34.000,184,11064016,-795,0,1719949413,12622.92234846,170.63328465000086,54410.30826432001 2024-07-02,19:43:35.000,184,11064005,-795,0,1719949414,12622.908875839996,170.63328465000086,54410.343199920004 2024-07-02,19:43:36.000,184,11063991,-795,0,1719949415,12622.787622259995,170.64033378000022,54410.25236736 2024-07-02,19:43:37.000,184,11064012,-795,0,1719949416,12622.848249049996,170.56279335,54410.21044464 2024-07-02,19:43:38.000,184,11063996,-795,0,1719949417,12622.76067702,170.56984247999935,54410.231406 2024-07-02,19:43:39.000,184,11064011,-795,0,1719949418,12622.747204399995,170.53459683000256,54410.16852192001 2024-07-02,19:43:40.000,184,11064015,-795,0,1719949419,12622.76067702,170.5768916099987,54410.23839312001 2024-07-02,19:43:41.000,184,11064030,-795,0,1719949420,12622.78088595,170.53459683000256,54410.18948328001 2024-07-02,19:43:42.000,184,11064004,-795,0,1719949421,12622.76067702,170.48525291999977,54410.231406 2024-07-02,19:43:43.000,184,11063955,-795,0,1719949422,12622.747204399995,170.42181074999826,54410.07070224001 2024-07-02,19:43:44.000,184,11063934,-795,0,1719949423,12622.706786539995,170.4147616199989,54410.14057344001 2024-07-02,19:43:45.000,184,11063998,-795,0,1719949424,12622.74046809,170.40066336000018,54410.13358632 2024-07-02,19:43:46.000,184,11063984,-795,0,1719949425,12622.74046809,170.38656510000146,54410.25236736 2024-07-02,19:43:47.000,184,11063961,-795,0,1719949426,12622.74046809,170.36541771000338,54410.175509040004 2024-07-02,19:43:48.000,184,11063981,-795,0,1719949427,12622.69331391999,170.35836858000403,54410.15454768 2024-07-02,19:43:49.000,184,11064020,-795,0,1719949428,12622.686577609995,170.35836858000403,54410.21743176001 2024-07-02,19:43:50.000,184,11064009,-795,0,1719949429,12622.726995469995,170.30902467000124,54410.231406 2024-07-02,19:43:51.000,184,11063978,-795,0,1719949430,12622.747204399995,170.32312292999995,54410.245380240005 2024-07-02,19:43:52.000,184,11063994,-795,0,1719949431,12622.70005023,170.27377902000444,54410.21044464 2024-07-02,19:43:53.000,184,11063998,-795,0,1719949432,12622.69331391999,170.27377902000444,54410.231406 2024-07-02,19:43:54.000,184,11064000,-795,0,1719949433,12622.63268712999,170.23853337000037,54410.20345752 2024-07-02,19:43:55.000,184,11063997,-795,0,1719949434,12622.65963237,170.2526316299991,54410.18249616 2024-07-02,19:43:56.000,184,11063993,-795,0,1719949435,12622.57879665,170.24558249999973,54410.26634160001 2024-07-02,19:43:57.000,184,11064039,-795,0,1719949436,12622.605741889995,170.1962385900042,54410.21743176001 2024-07-02,19:43:58.000,184,11063981,-795,0,1719949437,12622.585532959994,170.21033685000293,54410.23839312001 2024-07-02,19:43:59.000,184,11064009,-795,0,1719949438,12622.59900558,170.18918946000485,54410.245380240005 2024-07-02,19:44:00.000,184,11063975,-795,0,1719949439,12622.565324029994,170.20328772000357,54410.21044464 2024-07-02,19:44:01.000,184,11064036,-795,0,1719949440,12622.55858772,170.22443511000165,54410.245380240005 2024-07-02,19:44:02.000,184,11064048,-795,0,1719949441,12622.565324029994,170.2173859800023,54410.21743176001 2024-07-02,19:44:03.000,184,11063987,-795,0,1719949442,12622.53837879,170.23853337000037,54410.16852192001 2024-07-02,19:44:04.000,184,11064017,-795,0,1719949443,12622.51143354999,170.18918946000485,54410.175509040004 2024-07-02,19:44:05.000,184,11064017,-795,0,1719949444,12622.51143354999,170.20328772000357,54410.28031584 2024-07-02,19:44:06.000,184,11064004,-795,0,1719949445,12622.477751999999,170.2173859800023,54410.22441888 2024-07-02,19:44:07.000,184,11063986,-795,0,1719949446,12622.450806759989,170.18214032999822,54410.15454768 2024-07-02,19:44:08.000,184,11063985,-795,0,1719949447,12622.390179969989,170.21033685000293,54410.245380240005 2024-07-02,19:44:09.000,184,11063976,-795,0,1719949448,12622.396916279999,170.22443511000165,54410.09865072001 2024-07-02,19:44:10.000,184,11063985,-795,0,1719949449,12622.349762109989,170.18918946000485,54410.14057344001 2024-07-02,19:44:11.000,184,11063993,-795,0,1719949450,12622.356498419998,170.23853337000037,54410.13358632 2024-07-02,19:44:12.000,184,11063961,-795,0,1719949451,12622.282399009993,170.25968075999845,54410.02179240001 2024-07-02,19:44:13.000,184,11064036,-755,0,1719949452,12622.316080559998,170.24558249999973,54410.0916636 2024-07-02,19:44:14.000,184,11063963,-795,0,1719949453,12622.376707349998,170.24558249999973,54410.14057344001 2024-07-02,19:44:15.000,184,11064061,-795,0,1719949454,12622.322816869993,170.24558249999973,54410.08467648 2024-07-02,19:44:16.000,184,11063997,-795,0,1719949455,12622.302607939993,170.23853337000037,54410.028779520006 2024-07-02,19:44:17.000,184,11063978,-795,0,1719949456,12622.248717459988,170.23853337000037,54409.909998480005 2024-07-02,19:44:18.000,184,11063953,-795,0,1719949457,12622.194826979998,170.22443511000165,54409.89602424 2024-07-02,19:44:19.000,184,11063981,-795,0,1719949458,12622.255453769998,170.22443511000165,54409.861088640006 2024-07-02,19:44:20.000,184,11063985,-795,0,1719949459,12622.241981149993,170.25968075999845,54409.86807576 2024-07-02,19:44:21.000,184,11064021,-795,0,1719949460,12622.241981149993,170.27377902000444,54409.90301136001 2024-07-02,19:44:22.000,184,11064009,-795,0,1719949461,12622.241981149993,170.24558249999973,54409.90301136001 2024-07-02,19:44:23.000,184,11064034,-795,0,1719949462,12622.235244839998,170.2526316299991,54409.95192120001 2024-07-02,19:44:24.000,184,11064026,-795,0,1719949463,12622.161145429993,170.25968075999845,54409.90301136001 2024-07-02,19:44:25.000,184,11064007,-795,0,1719949464,12622.174618049998,170.27377902000444,54409.979869680006 2024-07-02,19:44:26.000,184,11063968,-795,0,1719949465,12622.140936499993,170.25968075999845,54410.077689360005 2024-07-02,19:44:27.000,184,11063996,-795,0,1719949466,12622.154409119998,170.24558249999973,54410.10563784 2024-07-02,19:44:28.000,184,11064015,-795,0,1719949467,12622.120727569993,170.24558249999973,54410.11262496 2024-07-02,19:44:29.000,184,11064026,-795,0,1719949468,12622.107254950002,170.2173859800023,54410.07070224001 2024-07-02,19:44:30.000,184,11064002,-795,0,1719949469,12622.181354359993,170.18918946000485,54410.126599200004 2024-07-02,19:44:31.000,184,11064049,-795,0,1719949470,12622.194826979998,170.1680420699995,54410.13358632 2024-07-02,19:44:32.000,184,11064000,-795,0,1719949471,12622.161145429993,170.13984555000206,54410.09865072001 2024-07-02,19:44:33.000,184,11064015,-795,0,1719949472,12622.100518639993,170.1680420699995,54410.028779520006 2024-07-02,19:44:34.000,184,11063977,-795,0,1719949473,12622.134200189998,170.104599899998,54410.04275376 2024-07-02,19:44:35.000,184,11064000,-795,0,1719949474,12622.208299600003,170.104599899998,54410.06371512 2024-07-02,19:44:36.000,184,11064004,-795,0,1719949475,12622.154409119998,170.09050163999927,54410.077689360005 2024-07-02,19:44:37.000,184,11063992,-795,0,1719949476,12622.073573399997,170.04820686000312,54409.7772432 2024-07-02,19:44:38.000,184,11064020,-795,0,1719949477,12622.161145429993,170.06230512000184,54409.958908320004 2024-07-02,19:44:39.000,184,11064011,-795,0,1719949478,12622.215035909998,170.0200103399984,54409.97288256001 2024-07-02,19:44:40.000,184,11064008,-795,0,1719949479,12622.208299600003,169.97771556000225,54410.04974088001 2024-07-02,19:44:41.000,184,11064031,-795,0,1719949480,12622.208299600003,169.99181382000097,54410.07070224001 2024-07-02,19:44:42.000,184,11063999,-795,0,1719949481,12622.201563289993,169.97771556000225,54409.93095984001 2024-07-02,19:44:43.000,184,11063998,-795,0,1719949482,12622.215035909998,169.9706664300029,54409.83314016001 2024-07-02,19:44:44.000,184,11064028,-795,0,1719949483,12622.235244839998,169.9213225200001,54410.028779520006 2024-07-02,19:44:45.000,184,11064046,-795,0,1719949484,12622.282399009993,169.93542077999882,54409.94493408 2024-07-02,19:44:46.000,184,11064010,-795,0,1719949485,12622.255453769998,169.9213225200001,54410.02179240001 2024-07-02,19:44:47.000,184,11064011,-795,0,1719949486,12622.295871629998,169.90722426000139,54409.9169856 2024-07-02,19:44:48.000,184,11064001,-795,0,1719949487,12622.322816869993,169.90722426000139,54409.979869680006 2024-07-02,19:44:49.000,184,11064006,-795,0,1719949488,12622.289135319988,169.94246990999818,54409.9868568 2024-07-02,19:44:50.000,184,11064019,-795,0,1719949489,12622.316080559998,169.8860768700033,54409.958908320004 2024-07-02,19:44:51.000,184,11064040,-795,0,1719949490,12622.316080559998,169.90722426000139,54409.86807576 2024-07-02,19:44:52.000,184,11063997,-795,0,1719949491,12622.275662699998,169.90722426000139,54409.8471144 2024-07-02,19:44:53.000,184,11063999,-795,0,1719949492,12622.316080559998,169.8860768700033,54409.90301136001 2024-07-02,19:44:54.000,184,11063998,-795,0,1719949493,12622.349762109989,169.8226347000018,54409.9868568 2024-07-02,19:44:55.000,184,11063999,-795,0,1719949494,12622.343025799993,169.8578803499986,54409.909998480005 2024-07-02,19:44:56.000,184,11063970,-795,0,1719949495,12622.282399009993,169.81558557000244,54409.93794696 2024-07-02,19:44:57.000,184,11063985,-795,0,1719949496,12622.248717459988,169.84378208999988,54409.791217440004 2024-07-02,19:44:58.000,184,11063977,-795,0,1719949497,12622.255453769998,169.79443818000436,54409.78423032001 2024-07-02,19:44:59.000,184,11064039,-795,0,1719949498,12622.275662699998,169.85083121999924,54409.8471144 2024-07-02,19:45:00.000,184,11064023,-795,0,1719949499,12622.282399009993,169.81558557000244,54409.958908320004 2024-07-02,19:45:01.000,184,11064066,-795,0,1719949500,12622.275662699998,169.84378208999988,54409.909998480005 2024-07-02,19:45:02.000,184,11064015,-795,0,1719949501,12622.289135319988,169.8226347000018,54409.94493408 2024-07-02,19:45:03.000,184,11064040,-795,0,1719949502,12622.282399009993,169.81558557000244,54409.9169856 2024-07-02,19:45:04.000,184,11063986,-795,0,1719949503,12622.316080559998,169.78033991999837,54410.07070224001 2024-07-02,19:45:05.000,184,11064001,-795,0,1719949504,12622.275662699998,169.80148731000372,54410.06371512 2024-07-02,19:45:06.000,184,11064029,-795,0,1719949505,12622.275662699998,169.81558557000244,54410.03576664 2024-07-02,19:45:07.000,184,11064006,-795,0,1719949506,12622.208299600003,169.81558557000244,54409.88903712 2024-07-02,19:45:08.000,184,11064007,-795,0,1719949507,12622.221772219993,169.773290789999,54409.96589544 2024-07-02,19:45:09.000,184,11064012,-795,0,1719949508,12622.241981149993,169.82968383000116,54410.04974088001 2024-07-02,19:45:10.000,184,11064053,-795,0,1719949509,12622.255453769998,169.79443818000436,54410.08467648 2024-07-02,19:45:11.000,184,11064026,-795,0,1719949510,12622.255453769998,169.83673296000052,54410.028779520006 2024-07-02,19:45:12.000,184,11064069,-795,0,1719949511,12622.215035909998,169.80853644000308,54410.03576664 2024-07-02,19:45:13.000,184,11063992,-795,0,1719949512,12622.167881740002,169.81558557000244,54409.909998480005 2024-07-02,19:45:14.000,184,11063983,-795,0,1719949513,12622.161145429993,169.8226347000018,54409.89602424 2024-07-02,19:45:15.000,184,11063972,-795,0,1719949514,12622.215035909998,169.78738904999773,54410.02179240001 2024-07-02,19:45:16.000,184,11063986,-795,0,1719949515,12622.154409119998,169.76624165999965,54409.9868568 2024-07-02,19:45:17.000,184,11064020,-795,0,1719949516,12622.120727569993,169.78033991999837,54409.92397272 2024-07-02,19:45:18.000,184,11064027,-795,0,1719949517,12622.167881740002,169.75214340000093,54409.958908320004 2024-07-02,19:45:19.000,184,11064041,-795,0,1719949518,12622.161145429993,169.76624165999965,54410.03576664 2024-07-02,19:45:20.000,184,11064015,-795,0,1719949519,12622.140936499993,169.75214340000093,54410.077689360005 2024-07-02,19:45:21.000,184,11063970,-795,0,1719949520,12622.140936499993,169.73099601000285,54410.03576664 2024-07-02,19:45:22.000,184,11063992,-795,0,1719949521,12622.093782329997,169.73099601000285,54410.007818160004 2024-07-02,19:45:23.000,184,11064046,-795,0,1719949522,12622.107254950002,169.7239468800035,54409.95192120001 2024-07-02,19:45:24.000,184,11063990,-795,0,1719949523,12622.127463880002,169.68870122999942,54410.09865072001 2024-07-02,19:45:25.000,184,11063998,-795,0,1719949524,12622.154409119998,169.70279948999814,54410.09865072001 2024-07-02,19:45:26.000,184,11064013,-795,0,1719949525,12622.147672810002,169.660504710002,54410.11262496 2024-07-02,19:45:27.000,184,11064017,-795,0,1719949526,12622.140936499993,169.66755384000135,54410.01480528 2024-07-02,19:45:28.000,184,11064028,-795,0,1719949527,12622.113991259997,169.660504710002,54410.10563784 2024-07-02,19:45:29.000,184,11064045,-795,0,1719949528,12622.134200189998,169.64640645000327,54409.93095984001 2024-07-02,19:45:30.000,184,11063981,-795,0,1719949529,12622.093782329997,169.6111607999992,54409.87506288 2024-07-02,19:45:31.000,184,11064001,-795,0,1719949530,12622.120727569993,169.65345558000263,54409.88205000001 2024-07-02,19:45:32.000,184,11063989,-795,0,1719949531,12622.066837090002,169.6111607999992,54409.79820456 2024-07-02,19:45:33.000,184,11064038,-795,0,1719949532,12622.113991259997,169.6393573200039,54409.88903712 2024-07-02,19:45:34.000,184,11064013,-795,0,1719949533,12622.161145429993,169.58296428000176,54409.95192120001 2024-07-02,19:45:35.000,184,11063990,-795,0,1719949534,12622.134200189998,169.59001341000112,54409.99384392 2024-07-02,19:45:36.000,184,11064002,-795,0,1719949535,12622.154409119998,169.54066949999833,54409.94493408 2024-07-02,19:45:37.000,184,11064028,-795,0,1719949536,12622.120727569993,169.5477186299977,54409.840127280004 2024-07-02,19:45:38.000,184,11063978,-795,0,1719949537,12622.006210300002,169.5477186299977,54409.78423032001 2024-07-02,19:45:39.000,184,11064028,-795,0,1719949538,12622.127463880002,169.53362036999897,54409.80519168001 2024-07-02,19:45:40.000,184,11063998,-795,0,1719949539,12622.134200189998,169.5265712399996,54409.85410152001 2024-07-02,19:45:41.000,184,11064002,-795,0,1719949540,12622.147672810002,169.5124729800009,54409.88205000001 2024-07-02,19:45:42.000,184,11063965,-795,0,1719949541,12622.134200189998,169.4772273300041,54409.85410152001 2024-07-02,19:45:43.000,184,11063993,-795,0,1719949542,12622.167881740002,169.48427646000346,54409.86807576 2024-07-02,19:45:44.000,184,11063972,-795,0,1719949543,12622.100518639993,169.49132559000282,54409.96589544 2024-07-02,19:45:45.000,184,11064015,-795,0,1719949544,12622.134200189998,169.47017820000474,54409.87506288 2024-07-02,19:45:46.000,184,11063993,-795,0,1719949545,12622.113991259997,169.4631290699981,54409.86807576 2024-07-02,19:45:47.000,184,11064039,-795,0,1719949546,12622.087046020002,169.43493255000067,54409.85410152001 2024-07-02,19:45:48.000,184,11063988,-795,0,1719949547,12622.080309709992,169.45607993999874,54409.85410152001 2024-07-02,19:45:49.000,184,11064012,-795,0,1719949548,12622.140936499993,169.42083429000195,54409.9868568 2024-07-02,19:45:50.000,184,11064043,-795,0,1719949549,12622.140936499993,169.4278834200013,54409.93794696 2024-07-02,19:45:51.000,184,11063998,-795,0,1719949550,12622.140936499993,169.40673603000323,54409.95192120001 2024-07-02,19:45:52.000,184,11063975,-795,0,1719949551,12621.992737679997,169.43493255000067,54409.80519168001 2024-07-02,19:45:53.000,184,11064015,-795,0,1719949552,12622.039891849992,169.3926377700045,54409.79820456 2024-07-02,19:45:54.000,184,11064012,-795,0,1719949553,12622.026419230002,169.42083429000195,54409.76326896001 2024-07-02,19:45:55.000,184,11063993,-795,0,1719949554,12622.087046020002,169.38558863999788,54409.8471144 2024-07-02,19:45:56.000,184,11063997,-795,0,1719949555,12622.053364469997,169.39968690000387,54409.840127280004 2024-07-02,19:45:57.000,184,11063986,-795,0,1719949556,12621.979265059992,169.40673603000323,54409.72134624 2024-07-02,19:45:58.000,184,11063992,-795,0,1719949557,12621.986001370002,169.37853950999852,54409.70038488 2024-07-02,19:45:59.000,184,11064014,-795,0,1719949558,12622.012946609997,169.3644412499998,54409.707372 2024-07-02,19:46:00.000,184,11063969,-795,0,1719949559,12621.972528749997,169.33624473000236,54409.707372 2024-07-02,19:46:01.000,184,11063990,-795,0,1719949560,12622.019682919992,169.35739212000044,54409.623526560004 2024-07-02,19:46:02.000,184,11063998,-795,0,1719949561,12621.979265059992,169.32214647000364,54409.63051368 2024-07-02,19:46:03.000,184,11063975,-795,0,1719949562,12621.972528749997,169.32214647000364,54409.56762960001 2024-07-02,19:46:04.000,184,11064024,-795,0,1719949563,12621.972528749997,169.34329386000172,54409.73532048001 2024-07-02,19:46:05.000,184,11063982,-795,0,1719949564,12622.066837090002,169.329195600003,54409.77025608 2024-07-02,19:46:06.000,184,11063998,-795,0,1719949565,12622.046628160002,169.35034299000108,54409.73532048001 2024-07-02,19:46:07.000,184,11064000,-795,0,1719949566,12621.992737679997,169.329195600003,54409.76326896001 2024-07-02,19:46:08.000,184,11063990,-795,0,1719949567,12622.066837090002,169.3009990799983,54409.791217440004 2024-07-02,19:46:09.000,184,11063989,-795,0,1719949568,12622.080309709992,169.28690081999957,54409.82615304 2024-07-02,19:46:10.000,184,11064010,-795,0,1719949569,12622.066837090002,169.2657534300015,54409.74929472 2024-07-02,19:46:11.000,184,11064011,-795,0,1719949570,12621.986001370002,169.27280256000086,54409.51173264 2024-07-02,19:46:12.000,184,11064003,-795,0,1719949571,12622.046628160002,169.25870430000214,54409.73532048001 2024-07-02,19:46:13.000,184,11064032,-795,0,1719949572,12622.080309709992,169.3150973400043,54409.89602424 2024-07-02,19:46:14.000,184,11063975,-795,0,1719949573,12622.060100779992,169.2657534300015,54409.9169856 2024-07-02,19:46:15.000,184,11064017,-795,0,1719949574,12622.107254950002,169.27280256000086,54409.812178800006 2024-07-02,19:46:16.000,184,11064009,-795,0,1719949575,12622.066837090002,169.2798516900002,54409.672436400004 2024-07-02,19:46:17.000,184,11063960,-755,0,1719949576,12622.087046020002,169.3009990799983,54409.693397760006 2024-07-02,19:46:18.000,184,11063963,-795,0,1719949577,12622.087046020002,169.30804820999765,54409.60955232 2024-07-02,19:46:19.000,184,11064012,-795,0,1719949578,12622.147672810002,169.35034299000108,54409.61653944001 2024-07-02,19:46:20.000,184,11064012,-795,0,1719949579,12622.208299600003,169.32214647000364,54409.672436400004 2024-07-02,19:46:21.000,184,11064018,-755,0,1719949580,12622.282399009993,169.25165517000278,54409.58859096 2024-07-02,19:46:22.000,184,11064005,-795,0,1719949581,12622.262190079993,169.1177217000004,54409.49775840001 2024-07-02,19:46:23.000,184,11063951,-795,0,1719949582,12622.194826979998,168.99788649000402,54409.48378416 2024-07-02,19:46:24.000,184,11063967,-795,0,1719949583,12622.060100779992,168.9555917100006,54409.455835680004 2024-07-02,19:46:25.000,184,11064016,-795,0,1719949584,12621.891693029997,169.08952518000297,54409.43487432 2024-07-02,19:46:26.000,184,11063992,-795,0,1719949585,12621.925374580002,169.25165517000278,54409.48378416 2024-07-02,19:46:27.000,184,11063990,-795,0,1719949586,12621.898429339992,169.3009990799983,54409.504745520004 2024-07-02,19:46:28.000,184,11063980,-795,0,1719949587,12621.965792440002,169.27280256000086,54409.51173264 2024-07-02,19:46:29.000,184,11064009,-795,0,1719949588,12622.019682919992,169.2798516900002,54409.67942352 2024-07-02,19:46:30.000,184,11064022,-795,0,1719949589,12622.060100779992,169.24460604000342,54409.72134624 2024-07-02,19:46:31.000,184,11064010,-795,0,1719949590,12622.093782329997,169.2305077800047,54409.72833336 2024-07-02,19:46:32.000,184,11063991,-795,0,1719949591,12622.053364469997,169.25165517000278,54409.71435912001 2024-07-02,19:46:33.000,184,11063999,-795,0,1719949592,12622.019682919992,169.24460604000342,54409.66544928001 2024-07-02,19:46:34.000,184,11063969,-795,0,1719949593,12621.992737679997,169.20936038999935,54409.707372 2024-07-02,19:46:35.000,184,11064026,-795,0,1719949594,12622.039891849992,169.22345864999807,54409.66544928001 2024-07-02,19:46:36.000,184,11063995,-795,0,1719949595,12621.979265059992,169.1811638700019,54409.72833336 2024-07-02,19:46:37.000,184,11063973,-795,0,1719949596,12622.019682919992,169.18821300000127,54409.68641064001 2024-07-02,19:46:38.000,184,11063993,-795,0,1719949597,12622.033155539997,169.15296735000447,54409.623526560004 2024-07-02,19:46:39.000,184,11064059,-795,0,1719949598,12621.925374580002,169.13886908999848,54409.66544928001 2024-07-02,19:46:40.000,184,11063963,-795,0,1719949599,12621.986001370002,169.13181995999912,54409.644487920006 2024-07-02,19:46:41.000,184,11064026,-795,0,1719949600,12621.986001370002,169.14591821999784,54409.73532048001 2024-07-02,19:46:42.000,184,11063981,-795,0,1719949601,12621.952319819997,169.1177217000004,54409.742307600005 2024-07-02,19:46:43.000,184,11064010,-795,0,1719949602,12621.952319819997,169.10362344000168,54409.71435912001 2024-07-02,19:46:44.000,184,11063994,-795,0,1719949603,12621.938847199992,169.11067257000104,54409.791217440004 2024-07-02,19:46:45.000,184,11063985,-795,0,1719949604,12621.952319819997,169.14591821999784,54409.89602424 2024-07-02,19:46:46.000,184,11064018,-795,0,1719949605,12621.938847199992,169.11067257000104,54409.80519168001 2024-07-02,19:46:47.000,184,11064029,-795,0,1719949606,12621.932110889997,169.11067257000104,54409.7772432 2024-07-02,19:46:48.000,184,11064004,-795,0,1719949607,12621.945583510002,169.06132865999825,54409.71435912001 2024-07-02,19:46:49.000,184,11063975,-795,0,1719949608,12621.898429339992,169.09657431000232,54409.693397760006 2024-07-02,19:46:50.000,184,11064005,-795,0,1719949609,12621.891693029997,169.0683777900049,54409.65846216 2024-07-02,19:46:51.000,184,11064008,-795,0,1719949610,12621.837802549991,169.08952518000297,54409.66544928001 2024-07-02,19:46:52.000,184,11063995,-795,0,1719949611,12621.824329930001,169.06132865999825,54409.623526560004 2024-07-02,19:46:53.000,184,11064012,-795,0,1719949612,12621.837802549991,169.09657431000232,54409.68641064001 2024-07-02,19:46:54.000,184,11064004,-795,0,1719949613,12621.918638269992,169.0824760500036,54409.72833336 2024-07-02,19:46:55.000,184,11064006,-795,0,1719949614,12621.891693029997,169.04723039999953,54409.79820456 2024-07-02,19:46:56.000,184,11063992,-795,0,1719949615,12621.871484099996,169.08952518000297,54409.74929472 2024-07-02,19:46:57.000,184,11063961,-795,0,1719949616,12621.783912070001,169.06132865999825,54409.58160384 2024-07-02,19:46:58.000,184,11063965,-795,0,1719949617,12621.783912070001,169.08952518000297,54409.574616720005 2024-07-02,19:46:59.000,184,11064014,-795,0,1719949618,12621.783912070001,169.06132865999825,54409.65147504 2024-07-02,19:47:00.000,184,11063986,-795,0,1719949619,12621.797384689991,169.0542795299989,54409.644487920006 2024-07-02,19:47:01.000,184,11063995,-795,0,1719949620,12621.750230519996,169.06132865999825,54409.68641064001 2024-07-02,19:47:02.000,184,11063992,-795,0,1719949621,12621.783912070001,169.03313214000082,54409.623526560004 2024-07-02,19:47:03.000,184,11063983,-795,0,1719949622,12621.76370314,169.04018127000018,54409.63051368 2024-07-02,19:47:04.000,184,11064002,-795,0,1719949623,12621.824329930001,169.00493562000338,54409.67942352 2024-07-02,19:47:05.000,184,11063999,-795,0,1719949624,12621.790648379996,169.00493562000338,54409.71435912001 2024-07-02,19:47:06.000,184,11063998,-795,0,1719949625,12621.790648379996,169.01198475000274,54409.840127280004 2024-07-02,19:47:07.000,184,11064030,-795,0,1719949626,12621.777175759991,168.98378822999803,54409.791217440004 2024-07-02,19:47:08.000,184,11064010,-795,0,1719949627,12621.750230519996,168.98378822999803,54409.70038488 2024-07-02,19:47:09.000,184,11063967,-795,0,1719949628,12621.669394799996,168.99083736000466,54409.742307600005 2024-07-02,19:47:10.000,184,11063999,-795,0,1719949629,12621.736757899991,168.9203460600038,54409.67942352 2024-07-02,19:47:11.000,184,11064009,-795,0,1719949630,12621.72328528,168.94149345000187,54409.76326896001 2024-07-02,19:47:12.000,184,11063985,-795,0,1719949631,12621.716548969991,168.87805128000036,54409.76326896001 2024-07-02,19:47:13.000,184,11064017,-795,0,1719949632,12621.61550431999,168.88510040999972,54409.59557808001 2024-07-02,19:47:14.000,184,11063985,-795,0,1719949633,12621.568350149995,168.84985476000293,54409.574616720005 2024-07-02,19:47:15.000,184,11064029,-795,0,1719949634,12621.6020317,168.80051085000014,54409.574616720005 2024-07-02,19:47:16.000,184,11063979,-795,0,1719949635,12621.55487752999,168.75821607000398,54409.61653944001 2024-07-02,19:47:17.000,184,11064030,-795,0,1719949636,12621.63571324999,168.7723143300027,54409.75628184 2024-07-02,19:47:18.000,184,11063991,-795,0,1719949637,12621.58182277,168.73706867999863,54409.672436400004 2024-07-02,19:47:19.000,184,11063987,-795,0,1719949638,12621.568350149995,168.73001954999927,54409.63051368 2024-07-02,19:47:20.000,184,11064018,-795,0,1719949639,12621.52119598,168.7229704199999,54409.63051368 2024-07-02,19:47:21.000,184,11063970,-795,0,1719949640,12621.50098705,168.69477390000247,54409.63051368 2024-07-02,19:47:22.000,184,11063942,-795,0,1719949641,12621.406678709995,168.71592129000055,54409.49077128 2024-07-02,19:47:23.000,184,11063994,-795,0,1719949642,12621.43362394999,168.6736265100044,54409.51173264 2024-07-02,19:47:24.000,184,11063991,-795,0,1719949643,12621.487514429995,168.6595282499984,54409.707372 2024-07-02,19:47:25.000,184,11063955,-795,0,1719949644,12621.52119598,168.6595282499984,54409.71435912001 2024-07-02,19:47:26.000,184,11063997,-795,0,1719949645,12621.52119598,168.6242826000016,54409.72134624 2024-07-02,19:47:27.000,184,11064024,-795,0,1719949646,12621.51445966999,168.59608608000417,54409.77025608 2024-07-02,19:47:28.000,184,11063995,-795,0,1719949647,12621.50098705,168.60313521000353,54409.77025608 2024-07-02,19:47:29.000,184,11064003,-795,0,1719949648,12621.49425073999,168.57493868999882,54409.72134624 2024-07-02,19:47:30.000,184,11064027,-795,0,1719949649,12621.52119598,168.56788955999946,54409.707372 2024-07-02,19:47:31.000,184,11063971,-795,0,1719949650,12621.43362394999,168.59608608000417,54409.65846216 2024-07-02,19:47:32.000,184,11064023,-795,0,1719949651,12621.43362394999,168.55379130000074,54409.623526560004 2024-07-02,19:47:33.000,184,11063971,-795,0,1719949652,12621.42015133,168.55379130000074,54409.67942352 2024-07-02,19:47:34.000,184,11063980,-795,0,1719949653,12621.50098705,168.50444738999795,54409.74929472 2024-07-02,19:47:35.000,184,11063951,-795,0,1719949654,12621.467305499995,168.53969304000202,54409.76326896001 2024-07-02,19:47:36.000,184,11063981,-795,0,1719949655,12621.45383287999,168.49034912999923,54409.73532048001 2024-07-02,19:47:37.000,184,11063978,-795,0,1719949656,12621.41341501999,168.50444738999795,54409.66544928001 2024-07-02,19:47:38.000,184,11063942,-795,0,1719949657,12621.406678709995,168.44805435000308,54409.742307600005 2024-07-02,19:47:39.000,184,11064000,-795,0,1719949658,12621.37973347,168.46920174000115,54409.742307600005 2024-07-02,19:47:40.000,184,11064007,-795,0,1719949659,12621.27195250999,168.51149652000458,54409.74929472 2024-07-02,19:47:41.000,184,11064028,-795,0,1719949660,12621.285425129994,168.45510348000244,54409.72134624 2024-07-02,19:47:42.000,184,11063975,-795,0,1719949661,12621.366260849994,168.41985782999836,54409.77025608 2024-07-02,19:47:43.000,184,11063993,-795,0,1719949662,12621.33257929999,168.42690695999772,54409.65846216 2024-07-02,19:47:44.000,184,11063998,-795,0,1719949663,12621.33257929999,168.41985782999836,54409.707372 2024-07-02,19:47:45.000,184,11063985,-795,0,1719949664,12621.35278822999,168.40575956999965,54409.76326896001 2024-07-02,19:47:46.000,184,11064017,-795,0,1719949665,12621.31910668,168.42690695999772,54409.791217440004 2024-07-02,19:47:47.000,184,11064010,-795,0,1719949666,12621.305634059994,168.44100522000372,54409.707372 2024-07-02,19:47:48.000,184,11064038,-795,0,1719949667,12621.265216199994,168.40575956999965,54409.70038488 2024-07-02,19:47:49.000,184,11063999,-795,0,1719949668,12621.35278822999,168.45510348000244,54409.812178800006 2024-07-02,19:47:50.000,184,11063985,-795,0,1719949669,12621.37973347,168.40575956999965,54409.85410152001 2024-07-02,19:47:51.000,184,11063965,-795,0,1719949670,12621.325842989994,168.43395609000436,54409.86807576 2024-07-02,19:47:52.000,184,11063999,-795,0,1719949671,12621.278688819999,168.412808699999,54409.72833336 2024-07-02,19:47:53.000,184,11064008,-795,0,1719949672,12621.265216199994,168.42690695999772,54409.60955232 2024-07-02,19:47:54.000,184,11064025,-795,0,1719949673,12621.224798339994,168.46920174000115,54409.59557808001 2024-07-02,19:47:55.000,184,11063985,-795,0,1719949674,12621.27195250999,168.43395609000436,54409.71435912001 2024-07-02,19:47:56.000,184,11064036,-795,0,1719949675,12621.25174357999,168.45510348000244,54409.707372 2024-07-02,19:47:57.000,184,11064053,-795,0,1719949676,12621.218062029999,168.45510348000244,54409.71435912001 2024-07-02,19:47:58.000,184,11063986,-795,0,1719949677,12621.231534649989,168.44100522000372,54409.65846216 2024-07-02,19:47:59.000,184,11064003,-795,0,1719949678,12621.31237036999,168.41985782999836,54409.72134624 2024-07-02,19:48:00.000,184,11063955,-795,0,1719949679,12621.224798339994,168.40575956999965,54409.66544928001 2024-07-02,19:48:01.000,184,11063999,-795,0,1719949680,12621.197853099999,168.41985782999836,54409.6025652 2024-07-02,19:48:02.000,184,11064021,-795,0,1719949681,12621.110281069989,168.4762508700005,54409.53968112 2024-07-02,19:48:03.000,184,11063984,-795,0,1719949682,12621.150698929989,168.44100522000372,54409.56762960001 2024-07-02,19:48:04.000,184,11063992,-795,0,1719949683,12621.157435239998,168.412808699999,54409.672436400004 2024-07-02,19:48:05.000,184,11064020,-795,0,1719949684,12621.177644169999,168.41985782999836,54409.71435912001 2024-07-02,19:48:06.000,184,11064018,-795,0,1719949685,12621.117017379998,168.412808699999,54409.65147504 2024-07-02,19:48:07.000,184,11063972,-795,0,1719949686,12621.164171549994,168.39166131000093,54409.71435912001 2024-07-02,19:48:08.000,184,11063921,-795,0,1719949687,12621.164171549994,168.38461218000157,54409.76326896001 2024-07-02,19:48:09.000,184,11064007,-795,0,1719949688,12621.191116789989,168.39166131000093,54409.73532048001 2024-07-02,19:48:10.000,184,11064008,-795,0,1719949689,12621.184380479994,168.3987104400003,54409.72833336 2024-07-02,19:48:11.000,184,11063999,-795,0,1719949690,12621.143962619994,168.37051392000285,54409.644487920006 2024-07-02,19:48:12.000,184,11064039,-795,0,1719949691,12621.130489999989,168.3634647900035,54409.72134624 2024-07-02,19:48:13.000,184,11064000,-795,0,1719949692,12621.184380479994,168.30002262000198,54409.707372 2024-07-02,19:48:14.000,184,11064035,-795,0,1719949693,12621.184380479994,168.2788752300039,54409.791217440004 2024-07-02,19:48:15.000,184,11064031,-795,0,1719949694,12621.231534649989,168.2647769699979,54409.861088640006 2024-07-02,19:48:16.000,184,11064021,-795,0,1719949695,12621.170907859989,168.22953132000112,54409.81916592 2024-07-02,19:48:17.000,184,11063983,-795,0,1719949696,12621.157435239998,168.18723653999768,54409.72833336 2024-07-02,19:48:18.000,184,11063988,-795,0,1719949697,12621.150698929989,168.18018740999833,54409.72134624 2024-07-02,19:48:19.000,184,11064039,-795,0,1719949698,12621.191116789989,168.18723653999768,54409.8471144 2024-07-02,19:48:20.000,184,11064023,-795,0,1719949699,12621.177644169999,168.15904002000025,54409.861088640006 2024-07-02,19:48:21.000,184,11063961,-795,0,1719949700,12621.170907859989,168.13789263000217,54409.82615304 2024-07-02,19:48:22.000,184,11063967,-795,0,1719949701,12621.191116789989,168.08854871999938,54409.78423032001 2024-07-02,19:48:23.000,184,11064019,-795,0,1719949702,12621.238270959999,168.09559784999874,54409.79820456 2024-07-02,19:48:24.000,184,11063970,-795,0,1719949703,12621.218062029999,168.08854871999938,54409.88903712 2024-07-02,19:48:25.000,184,11064007,-795,0,1719949704,12621.211325719989,168.10969611000473,54409.86807576 2024-07-02,19:48:26.000,184,11064029,-795,0,1719949705,12621.204589409994,168.09559784999874,54409.80519168001 2024-07-02,19:48:27.000,184,11064022,-795,0,1719949706,12621.191116789989,168.10969611000473,54409.8471144 2024-07-02,19:48:28.000,184,11064013,-795,0,1719949707,12621.177644169999,168.10969611000473,54409.75628184 2024-07-02,19:48:29.000,184,11064009,-795,0,1719949708,12621.211325719989,168.09559784999874,54409.88903712 2024-07-02,19:48:30.000,184,11064020,-795,0,1719949709,12621.27195250999,168.09559784999874,54409.979869680006 2024-07-02,19:48:31.000,184,11064012,-795,0,1719949710,12621.224798339994,168.07445046000066,54409.979869680006 2024-07-02,19:48:32.000,184,11063953,-795,0,1719949711,12621.224798339994,168.1308435000028,54409.95192120001 2024-07-02,19:48:33.000,184,11064023,-795,0,1719949712,12621.164171549994,168.12379437000345,54409.88205000001 2024-07-02,19:48:34.000,184,11064005,-795,0,1719949713,12621.150698929989,168.18723653999768,54409.8471144 2024-07-02,19:48:35.000,184,11064006,-795,0,1719949714,12621.204589409994,168.1519908900009,54409.840127280004 2024-07-02,19:48:36.000,184,11063984,-795,0,1719949715,12621.150698929989,168.22953132000112,54409.89602424 2024-07-02,19:48:37.000,184,11063997,-795,0,1719949716,12621.177644169999,168.18723653999768,54409.861088640006 2024-07-02,19:48:38.000,184,11064021,-795,0,1719949717,12621.150698929989,168.18723653999768,54409.840127280004 2024-07-02,19:48:39.000,184,11064010,-795,0,1719949718,12621.157435239998,168.1660891499996,54409.861088640006 2024-07-02,19:48:40.000,184,11063952,-795,0,1719949719,12621.130489999989,168.1660891499996,54409.861088640006 2024-07-02,19:48:41.000,184,11064009,-795,0,1719949720,12621.083335829993,168.1308435000028,54409.707372 2024-07-02,19:48:42.000,184,11064016,-795,0,1719949721,12621.063126899993,168.13789263000217,54409.707372 2024-07-02,19:48:43.000,184,11064024,-795,0,1719949722,12621.090072139988,168.14494176000153,54409.76326896001 2024-07-02,19:48:44.000,184,11064018,-795,0,1719949723,12621.076599519998,168.1519908900009,54409.72134624 2024-07-02,19:48:45.000,184,11064008,-795,0,1719949724,12621.110281069989,168.19428567000432,54409.88205000001 2024-07-02,19:48:46.000,184,11063978,-795,0,1719949725,12621.130489999989,168.18723653999768,54409.75628184 2024-07-02,19:48:47.000,184,11064029,-795,0,1719949726,12621.083335829993,168.20133480000368,54409.82615304 2024-07-02,19:48:48.000,184,11063963,-795,0,1719949727,12621.130489999989,168.17313827999897,54409.82615304 2024-07-02,19:48:49.000,184,11064001,-795,0,1719949728,12621.123753689993,168.1519908900009,54409.79820456 2024-07-02,19:48:50.000,184,11063986,-795,0,1719949729,12621.137226309998,168.17313827999897,54409.7772432 2024-07-02,19:48:51.000,184,11064038,-795,0,1719949730,12621.096808449998,168.17313827999897,54409.78423032001 2024-07-02,19:48:52.000,184,11064006,-795,0,1719949731,12621.063126899993,168.20838393000304,54409.693397760006 2024-07-02,19:48:53.000,184,11064020,-795,0,1719949732,12621.096808449998,168.18018740999833,54409.70038488 2024-07-02,19:48:54.000,184,11063994,-795,0,1719949733,12621.177644169999,168.15904002000025,54409.78423032001 2024-07-02,19:48:55.000,184,11063991,-795,0,1719949734,12621.150698929989,168.13789263000217,54409.82615304 2024-07-02,19:48:56.000,184,11063928,-795,0,1719949735,12621.150698929989,168.1167452400041,54409.77025608 2024-07-02,19:48:57.000,184,11064011,-795,0,1719949736,12621.076599519998,168.12379437000345,54409.693397760006 2024-07-02,19:48:58.000,184,11064001,-795,0,1719949737,12621.049654279988,168.1167452400041,54409.58160384 2024-07-02,19:48:59.000,184,11063959,-795,0,1719949738,12621.069863209988,168.12379437000345,54409.63051368 2024-07-02,19:49:00.000,184,11064007,-795,0,1719949739,12621.056390589998,168.08854871999938,54409.67942352 2024-07-02,19:49:01.000,184,11063975,-795,0,1719949740,12621.076599519998,168.02510654999787,54409.61653944001 2024-07-02,19:49:02.000,184,11063992,-795,0,1719949741,12621.069863209988,168.06035220000194,54409.58859096 2024-07-02,19:49:03.000,184,11063981,-795,0,1719949742,12621.110281069989,168.02510654999787,54409.63750080001 2024-07-02,19:49:04.000,184,11063949,-795,0,1719949743,12621.090072139988,168.0321556800045,54409.77025608 2024-07-02,19:49:05.000,184,11064017,-795,0,1719949744,12621.110281069989,167.99691003000044,54409.58160384 2024-07-02,19:49:06.000,184,11064006,-795,0,1719949745,12621.056390589998,167.96166438000364,54409.623526560004 2024-07-02,19:49:07.000,184,11063994,-795,0,1719949746,12621.042917969993,167.9405169899983,54409.58160384 2024-07-02,19:49:08.000,184,11063995,-795,0,1719949747,12621.022709039993,167.93346785999893,54409.55365536 2024-07-02,19:49:09.000,184,11064009,-795,0,1719949748,12621.069863209988,167.89117308000277,54409.672436400004 2024-07-02,19:49:10.000,184,11063995,-795,0,1719949749,12621.063126899993,167.91232047000085,54409.68641064001 2024-07-02,19:49:11.000,184,11063997,-795,0,1719949750,12621.117017379998,167.86297655999806,54409.644487920006 2024-07-02,19:49:12.000,184,11063986,-795,0,1719949751,12621.096808449998,167.8700256900047,54409.55365536 2024-07-02,19:49:13.000,184,11063996,-795,0,1719949752,12621.103544759993,167.8559274299987,54409.48378416 2024-07-02,19:49:14.000,184,11064001,-795,0,1719949753,12621.063126899993,167.86297655999806,54409.46980992001 2024-07-02,19:49:15.000,184,11063982,-795,0,1719949754,12621.022709039993,167.8206817800019,54409.358016000006 2024-07-02,19:49:16.000,184,11064043,-795,0,1719949755,12621.049654279988,167.84182916999998,54409.55365536 2024-07-02,19:49:17.000,184,11063994,-795,0,1719949756,12621.110281069989,167.8065835200032,54409.58859096 2024-07-02,19:49:18.000,184,11063990,-795,0,1719949757,12621.130489999989,167.79953439000383,54409.56762960001 2024-07-02,19:49:19.000,184,11063993,-795,0,1719949758,12621.143962619994,167.77838699999847,54409.58160384 2024-07-02,19:49:20.000,184,11063918,-795,0,1719949759,12621.137226309998,167.77838699999847,54409.61653944001 2024-07-02,19:49:21.000,184,11063988,-795,0,1719949760,12621.130489999989,167.77838699999847,54409.55365536 2024-07-02,19:49:22.000,184,11064052,-795,0,1719949761,12621.110281069989,167.79953439000383,54409.455835680004 2024-07-02,19:49:23.000,184,11064008,-795,0,1719949762,12621.069863209988,167.79248526000447,54409.46980992001 2024-07-02,19:49:24.000,184,11063958,-795,0,1719949763,12621.076599519998,167.81363265000255,54409.504745520004 2024-07-02,19:49:25.000,184,11063985,-795,0,1719949764,12621.177644169999,167.78543612999783,54409.644487920006 2024-07-02,19:49:26.000,184,11064012,-795,0,1719949765,12621.110281069989,167.76428873999976,54409.6025652 2024-07-02,19:49:27.000,184,11064054,-795,0,1719949766,12621.076599519998,167.7572396100004,54409.55365536 2024-07-02,19:49:28.000,184,11063984,-795,0,1719949767,12621.063126899993,167.75019048000104,54409.574616720005 2024-07-02,19:49:29.000,184,11063984,-795,0,1719949768,12621.076599519998,167.7572396100004,54409.48378416 2024-07-02,19:49:30.000,184,11063973,-795,0,1719949769,12620.982291179993,167.79953439000383,54409.28115768001 2024-07-02,19:49:31.000,184,11064072,-795,0,1719949770,12620.955345939998,167.79248526000447,54409.39993872001 2024-07-02,19:49:32.000,184,11064025,-795,0,1719949771,12620.941873319993,167.82773091000126,54409.42090008 2024-07-02,19:49:33.000,184,11064008,-795,0,1719949772,12620.995763799998,167.81363265000255,54409.48378416 2024-07-02,19:49:34.000,184,11063976,-795,0,1719949773,12620.968818560003,167.8841239500034,54409.56762960001 2024-07-02,19:49:35.000,184,11063984,-795,0,1719949774,12621.009236419988,167.8559274299987,54409.56064248 2024-07-02,19:49:36.000,184,11063951,-795,0,1719949775,12620.955345939998,167.89117308000277,54409.476797040006 2024-07-02,19:49:37.000,184,11063982,-795,0,1719949776,12620.881246529992,167.9052713400015,54409.36500312 2024-07-02,19:49:38.000,184,11063974,-795,0,1719949777,12620.854301289997,167.93346785999893,54409.34404176 2024-07-02,19:49:39.000,184,11064018,-795,0,1719949778,12620.867773910002,167.92641872999957,54409.31609328 2024-07-02,19:49:40.000,184,11063986,-795,0,1719949779,12620.861037599992,167.93346785999893,54409.44186144 2024-07-02,19:49:41.000,184,11064009,-795,0,1719949780,12620.834092359997,167.95461525000428,54409.46980992001 2024-07-02,19:49:42.000,184,11064002,-795,0,1719949781,12620.780201879992,167.93346785999893,54409.44884856001 2024-07-02,19:49:43.000,184,11063971,-795,0,1719949782,12620.746520330002,167.92641872999957,54409.46980992001 2024-07-02,19:49:44.000,184,11063973,-795,0,1719949783,12620.753256639997,167.91232047000085,54409.504745520004 2024-07-02,19:49:45.000,184,11064036,-795,0,1719949784,12620.773465569997,167.87707482000405,54409.56064248 2024-07-02,19:49:46.000,184,11064028,-795,0,1719949785,12620.719575089992,167.89117308000277,54409.525706880006 2024-07-02,19:49:47.000,184,11064049,-795,0,1719949786,12620.557903649991,167.8841239500034,54409.239234960005 2024-07-02,19:49:48.000,184,11064022,-795,0,1719949787,12620.625266750001,167.8700256900047,54409.476797040006 2024-07-02,19:49:49.000,184,11064013,-795,0,1719949788,12620.672420919997,167.8559274299987,54409.68641064001 2024-07-02,19:49:50.000,184,11064023,-795,0,1719949789,12620.706102470001,167.8206817800019,54409.65846216 2024-07-02,19:49:51.000,184,11064027,-795,0,1719949790,12620.672420919997,167.76428873999976,54409.707372 2024-07-02,19:49:52.000,184,11063962,-795,0,1719949791,12620.638739369992,167.77133786999912,54409.6025652 2024-07-02,19:49:53.000,184,11063992,-795,0,1719949792,12620.652211989996,167.73609222000232,54409.6025652 2024-07-02,19:49:54.000,184,11064037,-795,0,1719949793,12620.551167339996,167.77838699999847,54409.51173264 2024-07-02,19:49:55.000,184,11063980,-795,0,1719949794,12620.578112579991,167.70084656999825,54409.54666824001 2024-07-02,19:49:56.000,184,11064049,-795,0,1719949795,12620.510749479996,167.7219939600036,54409.63750080001 2024-07-02,19:49:57.000,184,11064031,-795,0,1719949796,12620.598321509991,167.66560092000145,54409.71435912001 2024-07-02,19:49:58.000,184,11063994,-795,0,1719949797,12620.510749479996,167.66560092000145,54409.67942352 2024-07-02,19:49:59.000,184,11064021,-795,0,1719949798,12620.5242221,167.58806049000123,54409.67942352 2024-07-02,19:50:00.000,184,11063935,-795,0,1719949799,12620.450122689996,167.59510962000058,54409.56064248 2024-07-02,19:50:01.000,184,11063964,-795,0,1719949800,12620.517485789991,167.5598639700038,54409.672436400004 2024-07-02,19:50:02.000,184,11063985,-795,0,1719949801,12620.429913759996,167.53871657999844,54409.56064248 2024-07-02,19:50:03.000,184,11064052,-795,0,1719949802,12620.41644113999,167.50347093000164,54409.6025652 2024-07-02,19:50:04.000,184,11064023,-795,0,1719949803,12620.42317745,167.53166744999908,54409.65846216 2024-07-02,19:50:05.000,184,11064072,-795,0,1719949804,12620.43665006999,167.48937267000292,54409.65147504 2024-07-02,19:50:06.000,184,11064030,-795,0,1719949805,12620.41644113999,167.4752744100042,54409.63750080001 2024-07-02,19:50:07.000,184,11064017,-795,0,1719949806,12620.39623220999,167.39773398000398,54409.66544928001 2024-07-02,19:50:08.000,184,11063957,-795,0,1719949807,12620.41644113999,167.43297963000077,54409.63750080001 2024-07-02,19:50:09.000,184,11064027,-795,0,1719949808,12620.409704829995,167.4118322400027,54409.61653944001 2024-07-02,19:50:10.000,184,11064001,-795,0,1719949809,12620.36255066,167.39068485000462,54409.63051368 2024-07-02,19:50:11.000,184,11064025,-795,0,1719949810,12620.33560541999,167.36953745999926,54409.58859096 2024-07-02,19:50:12.000,184,11064069,-795,0,1719949811,12620.31539648999,167.41888137000205,54409.54666824001 2024-07-02,19:50:13.000,184,11063993,-795,0,1719949812,12620.33560541999,167.38363571999798,54409.51173264 2024-07-02,19:50:14.000,184,11064038,-795,0,1719949813,12620.31539648999,167.40478311000334,54409.56762960001 2024-07-02,19:50:15.000,184,11064030,-795,0,1719949814,12620.33560541999,167.43297963000077,54409.644487920006 2024-07-02,19:50:16.000,184,11064043,-795,0,1719949815,12620.30192387,167.44002876000013,54409.61653944001 2024-07-02,19:50:17.000,184,11063982,-795,0,1719949816,12620.25476969999,167.40478311000334,54409.504745520004 2024-07-02,19:50:18.000,184,11063962,-795,0,1719949817,12620.23456076999,167.38363571999798,54409.455835680004 2024-07-02,19:50:19.000,184,11063953,-795,0,1719949818,12620.24129708,167.39773398000398,54409.60955232 2024-07-02,19:50:20.000,184,11064006,-795,0,1719949819,12620.23456076999,167.44002876000013,54409.65147504 2024-07-02,19:50:21.000,184,11064019,-795,0,1719949820,12620.187406599995,167.41888137000205,54409.63750080001 2024-07-02,19:50:22.000,184,11064054,-795,0,1719949821,12620.14025243,167.41888137000205,54409.60955232 2024-07-02,19:50:23.000,184,11064013,-795,0,1719949822,12620.14025243,167.39773398000398,54409.58859096 2024-07-02,19:50:24.000,184,11063990,-795,0,1719949823,12620.09309825999,167.43297963000077,54409.574616720005 2024-07-02,19:50:25.000,184,11064012,-795,0,1719949824,12620.05268039999,167.4470778899995,54409.48378416 2024-07-02,19:50:26.000,184,11063973,-795,0,1719949825,12620.039207779999,167.43297963000077,54409.525706880006 2024-07-02,19:50:27.000,184,11063955,-795,0,1719949826,12620.005526229994,167.40478311000334,54409.49775840001 2024-07-02,19:50:28.000,184,11064043,-795,0,1719949827,12619.938163129998,167.4611761499982,54409.46980992001 2024-07-02,19:50:29.000,184,11064025,-795,0,1719949828,12619.978580989999,167.45412701999885,54409.525706880006 2024-07-02,19:50:30.000,184,11063983,-795,0,1719949829,12619.992053609989,167.41888137000205,54409.574616720005 2024-07-02,19:50:31.000,184,11064031,-795,0,1719949830,12619.931426819989,167.39773398000398,54409.49077128 2024-07-02,19:50:32.000,184,11064010,-795,0,1719949831,12619.877536339998,167.40478311000334,54409.56064248 2024-07-02,19:50:33.000,184,11064004,-795,0,1719949832,12619.884272649993,167.43297963000077,54409.358016000006 2024-07-02,19:50:34.000,184,11063953,-795,0,1719949833,12619.850591099988,167.4118322400027,54409.34404176 2024-07-02,19:50:35.000,184,11064003,-795,0,1719949834,12619.897745269998,167.36953745999926,54409.3929516 2024-07-02,19:50:36.000,184,11064031,-795,0,1719949835,12619.843854789993,167.39068485000462,54409.4628228 2024-07-02,19:50:37.000,184,11064025,-795,0,1719949836,12619.803436929993,167.3483900700012,54409.39993872001 2024-07-02,19:50:38.000,184,11064006,-795,0,1719949837,12619.823645859993,167.3624883299999,54409.44186144 2024-07-02,19:50:39.000,184,11064045,-635,0,1719949838,12619.884272649993,167.3131444200044,54409.532694 2024-07-02,19:50:40.000,184,11064008,-795,0,1719949839,12619.830382169988,167.2638005100016,54409.56762960001 2024-07-02,19:50:41.000,184,11063990,-795,0,1719949840,12619.857327409998,167.27789877000032,54409.46980992001 2024-07-02,19:50:42.000,184,11064010,-795,0,1719949841,12619.810173239988,167.2638005100016,54409.39993872001 2024-07-02,19:50:43.000,184,11064028,-795,0,1719949842,12619.776491689998,167.19330921000073,54409.35102888001 2024-07-02,19:50:44.000,184,11064008,-795,0,1719949843,12619.688919660002,167.23560399000417,54409.39993872001 2024-07-02,19:50:45.000,184,11064019,-795,0,1719949844,12619.796700619998,167.20740746999945,54409.504745520004 2024-07-02,19:50:46.000,184,11063995,-795,0,1719949845,12619.749546450003,167.17216182000266,54409.44186144 2024-07-02,19:50:47.000,184,11063968,-795,0,1719949846,12619.715864899998,167.12986703999923,54409.34404176 2024-07-02,19:50:48.000,184,11063993,-795,0,1719949847,12619.715864899998,167.12281790999987,54409.35102888001 2024-07-02,19:50:49.000,184,11063986,-795,0,1719949848,12619.688919660002,167.12986703999923,54409.309106160006 2024-07-02,19:50:50.000,184,11063983,-795,0,1719949849,12619.682183349993,167.052326609999,54409.2532092 2024-07-02,19:50:51.000,184,11064001,-795,0,1719949850,12619.641765489992,167.08757226000307,54409.19731224 2024-07-02,19:50:52.000,184,11063991,-795,0,1719949851,12619.601347629992,167.03822835000028,54409.190325120006 2024-07-02,19:50:53.000,184,11063963,-795,0,1719949852,12619.601347629992,167.04527747999964,54409.17635088 2024-07-02,19:50:54.000,184,11064006,-795,0,1719949853,12619.628292870002,167.03822835000028,54409.26718344 2024-07-02,19:50:55.000,184,11063990,-795,0,1719949854,12619.628292870002,167.03117922000092,54409.2532092 2024-07-02,19:50:56.000,184,11063968,-795,0,1719949855,12619.601347629992,167.03117922000092,54409.24622208 2024-07-02,19:50:57.000,184,11064052,-795,0,1719949856,12619.581138699992,167.00298270000349,54409.09949256 2024-07-02,19:50:58.000,184,11063975,-795,0,1719949857,12619.554193459997,166.98888444000477,54409.11346680001 2024-07-02,19:50:59.000,184,11064001,-795,0,1719949858,12619.567666080002,166.9677370499994,54409.31609328 2024-07-02,19:51:00.000,184,11063993,-795,0,1719949859,12619.533984529997,166.96068792000005,54409.26019632001 2024-07-02,19:51:01.000,184,11064005,-795,0,1719949860,12619.547457150002,166.98888444000477,54409.18333800001 2024-07-02,19:51:02.000,184,11064010,-795,0,1719949861,12619.513775599997,167.0170809600022,54409.16237664001 2024-07-02,19:51:03.000,184,11064010,-795,0,1719949862,12619.587875010002,167.0170809600022,54409.23224784001 2024-07-02,19:51:04.000,184,11063981,-795,0,1719949863,12619.540720839992,167.0170809600022,54409.288144800004 2024-07-02,19:51:05.000,184,11064040,-795,0,1719949864,12619.547457150002,167.0805231300037,54409.28115768001 2024-07-02,19:51:06.000,184,11063993,-795,0,1719949865,12619.547457150002,167.03117922000092,54409.288144800004 2024-07-02,19:51:07.000,184,11064018,-795,0,1719949866,12619.533984529997,167.052326609999,54409.16237664001 2024-07-02,19:51:08.000,184,11064030,-795,0,1719949867,12619.500302979992,167.05937573999836,54409.17635088 2024-07-02,19:51:09.000,184,11064003,-795,0,1719949868,12619.547457150002,167.05937573999836,54409.239234960005 2024-07-02,19:51:10.000,184,11063961,-795,0,1719949869,12619.533984529997,167.052326609999,54409.20429936 2024-07-02,19:51:11.000,184,11064014,-795,0,1719949870,12619.574402389997,167.0805231300037,54409.239234960005 2024-07-02,19:51:12.000,184,11063969,-795,0,1719949871,12619.533984529997,167.0805231300037,54409.2182736 2024-07-02,19:51:13.000,184,11063992,-795,0,1719949872,12619.513775599997,167.09462139000243,54409.11346680001 2024-07-02,19:51:14.000,184,11064006,-795,0,1719949873,12619.527248220002,167.09462139000243,54409.1484024 2024-07-02,19:51:15.000,184,11064022,-795,0,1719949874,12619.547457150002,167.07347400000435,54409.15538952 2024-07-02,19:51:16.000,184,11064026,-795,0,1719949875,12619.547457150002,167.08757226000307,54409.23224784001 2024-07-02,19:51:17.000,184,11064054,-795,0,1719949876,12619.608083940002,167.08757226000307,54409.35102888001 2024-07-02,19:51:18.000,184,11064017,-795,0,1719949877,12619.547457150002,167.09462139000243,54409.33006752001 2024-07-02,19:51:19.000,184,11064021,-795,0,1719949878,12619.554193459997,167.06642486999772,54409.21128648001 2024-07-02,19:51:20.000,184,11064010,-795,0,1719949879,12619.533984529997,167.052326609999,54409.24622208 2024-07-02,19:51:21.000,184,11064005,-795,0,1719949880,12619.527248220002,167.05937573999836,54409.18333800001 2024-07-02,19:51:22.000,184,11064026,-795,0,1719949881,12619.493566669997,167.01003183000284,54409.190325120006 2024-07-02,19:51:23.000,184,11064017,-795,0,1719949882,12619.466621430001,166.9677370499994,54409.04359560001 2024-07-02,19:51:24.000,184,11064018,-795,0,1719949883,12619.453148809996,166.94658966000134,54409.141415280006 2024-07-02,19:51:25.000,184,11064017,-795,0,1719949884,12619.513775599997,166.88314748999983,54409.21128648001 2024-07-02,19:51:26.000,184,11064029,-795,0,1719949885,12619.594611319997,166.84790184000303,54409.10647968 2024-07-02,19:51:27.000,184,11064045,-755,0,1719949886,12619.661974419992,166.89724574999855,54409.01564712001 2024-07-02,19:51:28.000,184,11064021,-795,0,1719949887,12619.668710730002,166.98183530999813,54409.00866 2024-07-02,19:51:29.000,184,11063964,-795,0,1719949888,12619.574402389997,167.1016705200018,54409.02962136 2024-07-02,19:51:30.000,184,11063995,-795,0,1719949889,12619.480094049992,167.06642486999772,54409.16237664001 2024-07-02,19:51:31.000,184,11063995,-795,0,1719949890,12619.392522019996,167.052326609999,54409.1484024 2024-07-02,19:51:32.000,184,11064033,-795,0,1719949891,12619.392522019996,166.99593357000413,54409.18333800001 2024-07-02,19:51:33.000,184,11063995,-795,0,1719949892,12619.432939879996,167.01003183000284,54409.19731224 2024-07-02,19:51:34.000,184,11064019,-795,0,1719949893,12619.432939879996,166.9183931400039,54409.337054640004 2024-07-02,19:51:35.000,184,11064011,-795,0,1719949894,12619.473357739997,166.93249140000262,54409.3230804 2024-07-02,19:51:36.000,184,11064004,-795,0,1719949895,12619.453148809996,166.91134401000454,54409.26718344 2024-07-02,19:51:37.000,184,11064028,-795,0,1719949896,12619.419467259992,166.94658966000134,54409.141415280006 2024-07-02,19:51:38.000,184,11064040,-795,0,1719949897,12619.412730949996,166.89724574999855,54409.08551832 2024-07-02,19:51:39.000,184,11064064,-795,0,1719949898,12619.446412500001,166.9183931400039,54409.190325120006 2024-07-02,19:51:40.000,184,11064040,-795,0,1719949899,12619.439676189992,166.87609836000047,54409.22526072 2024-07-02,19:51:41.000,184,11064030,-755,0,1719949900,12619.405994640001,166.9042948799979,54409.23224784001 2024-07-02,19:51:42.000,184,11063988,-795,0,1719949901,12619.426203570001,166.88314748999983,54409.20429936 2024-07-02,19:51:43.000,184,11063983,-795,0,1719949902,12619.399258329991,166.8690492300011,54409.08551832 2024-07-02,19:51:44.000,184,11064008,-795,0,1719949903,12619.446412500001,166.82675444999768,54409.17635088 2024-07-02,19:51:45.000,184,11063998,-795,0,1719949904,12619.392522019996,166.8549509700024,54408.93180168 2024-07-02,19:51:46.000,184,11063974,-795,0,1719949905,12619.412730949996,166.79150880000088,54409.09949256 2024-07-02,19:51:47.000,184,11064011,-795,0,1719949906,12619.432939879996,166.83380358000431,54409.02962136 2024-07-02,19:51:48.000,184,11064031,-795,0,1719949907,12619.399258329991,166.82675444999768,54409.10647968 2024-07-02,19:51:49.000,184,11063988,-795,0,1719949908,12619.459885119992,166.86200010000175,54409.17635088 2024-07-02,19:51:50.000,184,11063984,-795,0,1719949909,12619.480094049992,166.84790184000303,54409.04359560001 2024-07-02,19:51:51.000,184,11064020,-795,0,1719949910,12619.493566669997,166.84790184000303,54409.09949256 2024-07-02,19:51:52.000,184,11064036,-795,0,1719949911,12619.473357739997,166.79855793000024,54409.05058272 2024-07-02,19:51:53.000,184,11064003,-795,0,1719949912,12619.426203570001,166.82675444999768,54409.00866 2024-07-02,19:51:54.000,184,11063999,-795,0,1719949913,12619.459885119992,166.82675444999768,54408.98071152 2024-07-02,19:51:55.000,184,11064047,-795,0,1719949914,12619.500302979992,166.84085271000367,54409.09250544001 2024-07-02,19:51:56.000,184,11064004,-795,0,1719949915,12619.480094049992,166.81970531999832,54409.2182736 2024-07-02,19:51:57.000,184,11064023,-795,0,1719949916,12619.527248220002,166.8056070599996,54409.22526072 2024-07-02,19:51:58.000,184,11064046,-795,0,1719949917,12619.513775599997,166.77741054000217,54409.2182736 2024-07-02,19:51:59.000,184,11063985,-795,0,1719949918,12619.466621430001,166.7703614100028,54409.19731224 2024-07-02,19:52:00.000,184,11064036,-795,0,1719949919,12619.486830360001,166.72806662999938,54409.19731224 2024-07-02,19:52:01.000,184,11063987,-795,0,1719949920,12619.513775599997,166.72806662999938,54409.12744104 2024-07-02,19:52:02.000,184,11063997,-795,0,1719949921,12619.493566669997,166.71396837000066,54409.10647968 2024-07-02,19:52:03.000,184,11064019,-795,0,1719949922,12619.459885119992,166.69282098000258,54409.04359560001 2024-07-02,19:52:04.000,184,11064009,-795,0,1719949923,12619.473357739997,166.69282098000258,54409.15538952 2024-07-02,19:52:05.000,184,11064043,-795,0,1719949924,12619.426203570001,166.6716735900045,54409.05756984 2024-07-02,19:52:06.000,184,11064007,-795,0,1719949925,12619.426203570001,166.6716735900045,54409.0785312 2024-07-02,19:52:07.000,184,11064011,-795,0,1719949926,12619.379049399991,166.62937881000107,54408.91084032 2024-07-02,19:52:08.000,184,11064004,-795,0,1719949927,12619.32515892,166.58708402999764,54408.93180168 2024-07-02,19:52:09.000,184,11064015,-795,0,1719949928,12619.358840469991,166.608231420003,54408.94577592001 2024-07-02,19:52:10.000,184,11064007,-795,0,1719949929,12619.358840469991,166.56593663999956,54409.001672880004 2024-07-02,19:52:11.000,184,11064006,-795,0,1719949930,12619.318422609991,166.59413316000428,54408.98769864 2024-07-02,19:52:12.000,184,11064037,-795,0,1719949931,12619.28474106,166.58708402999764,54408.88289184 2024-07-02,19:52:13.000,184,11064007,-795,0,1719949932,12619.311686299996,166.57298576999892,54408.94577592001 2024-07-02,19:52:14.000,184,11064019,-795,0,1719949933,12619.318422609991,166.58708402999764,54408.9387888 2024-07-02,19:52:15.000,184,11063979,-795,0,1719949934,12619.291477369996,166.56593663999956,54408.94577592001 2024-07-02,19:52:16.000,184,11064007,-795,0,1719949935,12619.26453213,166.5447892500015,54408.96673728001 2024-07-02,19:52:17.000,184,11063992,-795,0,1719949936,12619.19716902999,166.58708402999764,54408.8689176 2024-07-02,19:52:18.000,184,11064016,-795,0,1719949937,12619.21737795999,166.5447892500015,54408.86193048 2024-07-02,19:52:19.000,184,11063971,-795,0,1719949938,12619.22411427,166.57298576999892,54408.687252480006 2024-07-02,19:52:20.000,184,11064046,-795,0,1719949939,12619.2443232,166.53774012000213,54408.84795624001 2024-07-02,19:52:21.000,184,11063994,-795,0,1719949940,12619.23758688999,166.58708402999764,54408.87590472001 2024-07-02,19:52:22.000,184,11064030,-795,0,1719949941,12619.23758688999,166.5236418600034,54408.88289184 2024-07-02,19:52:23.000,184,11063979,-795,0,1719949942,12619.22411427,166.53774012000213,54408.82699488001 2024-07-02,19:52:24.000,184,11063996,-795,0,1719949943,12619.2443232,166.50249446999806,54408.84096912 2024-07-02,19:52:25.000,184,11063976,-795,0,1719949944,12619.26453213,166.57298576999892,54408.75013656 2024-07-02,19:52:26.000,184,11064040,-795,0,1719949945,12619.399258329991,166.57298576999892,54408.77109792 2024-07-02,19:52:27.000,184,11063996,-795,0,1719949946,12619.513775599997,166.44610143000318,54408.70122672 2024-07-02,19:52:28.000,184,11064026,-795,0,1719949947,12619.507039290002,166.2980697000021,54408.74314944 2024-07-02,19:52:29.000,184,11063999,-795,0,1719949948,12619.432939879996,166.24167665999994,54408.84795624001 2024-07-02,19:52:30.000,184,11064042,-795,0,1719949949,12619.392522019996,166.22757840000122,54408.952763040004 2024-07-02,19:52:31.000,184,11064024,-795,0,1719949950,12619.271268439996,166.30511883000145,54408.84096912 2024-07-02,19:52:32.000,184,11063977,-795,0,1719949951,12619.30494999,166.276922310004,54408.91782744 2024-07-02,19:52:33.000,184,11063959,-795,0,1719949952,12619.271268439996,166.32626621999952,54409.001672880004 2024-07-02,19:52:34.000,184,11064014,-795,0,1719949953,12619.278004749991,166.31921709000017,54408.98769864 2024-07-02,19:52:35.000,184,11064014,-795,0,1719949954,12619.28474106,166.30511883000145,54409.001672880004 2024-07-02,19:52:36.000,184,11064047,-795,0,1719949955,12619.278004749991,166.33331534999888,54409.01564712001 2024-07-02,19:52:37.000,184,11064032,-795,0,1719949956,12619.291477369996,166.276922310004,54408.98769864 2024-07-02,19:52:38.000,184,11063998,-795,0,1719949957,12619.298213679991,166.22757840000122,54409.09949256 2024-07-02,19:52:39.000,184,11064014,-795,0,1719949958,12619.291477369996,166.22052927000186,54409.11346680001 2024-07-02,19:52:40.000,184,11064018,-795,0,1719949959,12619.318422609991,166.1641362299997,54409.09250544001 2024-07-02,19:52:41.000,184,11063993,-795,0,1719949960,12619.30494999,166.14298884000164,54408.98769864 2024-07-02,19:52:42.000,184,11064013,-795,0,1719949961,12619.28474106,166.1006940599982,54409.04359560001 2024-07-02,19:52:43.000,184,11063979,-795,0,1719949962,12619.251059509996,166.07954667000013,54408.98769864 2024-07-02,19:52:44.000,184,11064018,-795,0,1719949963,12619.291477369996,166.0513501500027,54409.06455696001 2024-07-02,19:52:45.000,184,11064036,-795,0,1719949964,12619.318422609991,166.04430102000333,54409.11346680001 2024-07-02,19:52:46.000,184,11064009,-795,0,1719949965,12619.17696009999,166.04430102000333,54409.01564712001 2024-07-02,19:52:47.000,184,11064014,-795,0,1719949966,12619.2443232,166.03725189000397,54408.98769864 2024-07-02,19:52:48.000,184,11063927,-795,0,1719949967,12619.26453213,165.98085885000182,54409.120453920004 2024-07-02,19:52:49.000,184,11063970,-795,0,1719949968,12619.20390534,165.9667605900031,54409.04359560001 2024-07-02,19:52:50.000,184,11064031,-795,0,1719949969,12619.21737795999,165.91741668000031,54409.04359560001 2024-07-02,19:52:51.000,184,11063978,-795,0,1719949970,12619.14327855,165.97380972000246,54409.00866 2024-07-02,19:52:52.000,184,11064002,-795,0,1719949971,12619.14327855,165.91036755000096,54409.02962136 2024-07-02,19:52:53.000,184,11064008,-795,0,1719949972,12619.16348748,165.91036755000096,54409.06455696001 2024-07-02,19:52:54.000,184,11064003,-795,0,1719949973,12619.15675116999,165.88922016000288,54409.05058272 2024-07-02,19:52:55.000,184,11064009,-795,0,1719949974,12619.21737795999,165.84692537999945,54409.16237664001 2024-07-02,19:52:56.000,184,11063953,-795,0,1719949975,12619.18369641,165.83282712000073,54409.15538952 2024-07-02,19:52:57.000,184,11063984,-795,0,1719949976,12619.09612437999,165.83282712000073,54409.09250544001 2024-07-02,19:52:58.000,184,11064043,-795,0,1719949977,12619.16348748,165.77643407999858,54409.12744104 2024-07-02,19:52:59.000,184,11063990,-795,0,1719949978,12619.10286069,165.818728860002,54409.05058272 2024-07-02,19:53:00.000,184,11064005,-795,0,1719949979,12619.109596999995,165.79053234000457,54409.05756984 2024-07-02,19:53:01.000,184,11064033,-795,0,1719949980,12618.988343419995,165.76233581999986,54408.89686608001 2024-07-02,19:53:02.000,184,11064024,-795,0,1719949981,12619.09612437999,165.76233581999986,54409.09949256 2024-07-02,19:53:03.000,184,11064000,-795,0,1719949982,12619.08265176,165.7552866900005,54409.190325120006 2024-07-02,19:53:04.000,184,11064023,-795,0,1719949983,12619.109596999995,165.7200410400037,54409.09250544001 2024-07-02,19:53:05.000,184,11064012,-795,0,1719949984,12619.05570651999,165.7552866900005,54409.09949256 2024-07-02,19:53:06.000,184,11064009,-795,0,1719949985,12619.048970209995,165.67774626000028,54409.09250544001 2024-07-02,19:53:07.000,184,11063983,-795,0,1719949986,12619.03549758999,165.691844519999,54409.06455696001 2024-07-02,19:53:08.000,184,11064011,-795,0,1719949987,12619.09612437999,165.69889364999835,54409.08551832 2024-07-02,19:53:09.000,184,11063997,-795,0,1719949988,12619.08265176,165.68479538999964,54409.022634240006 2024-07-02,19:53:10.000,184,11064007,-795,0,1719949989,12619.08265176,165.66364800000156,54409.03660848 2024-07-02,19:53:11.000,184,11064009,-795,0,1719949990,12619.0422339,165.6565988700022,54409.1484024 2024-07-02,19:53:12.000,184,11063978,-795,0,1719949991,12619.08265176,165.66364800000156,54409.09949256 2024-07-02,19:53:13.000,184,11063997,-795,0,1719949992,12618.98160711,165.64954974000284,54408.96673728001 2024-07-02,19:53:14.000,184,11064033,-795,0,1719949993,12618.97487079999,165.63545148000412,54408.92481456001 2024-07-02,19:53:15.000,184,11064053,-795,0,1719949994,12618.947925559994,165.67774626000028,54408.95975016 2024-07-02,19:53:16.000,184,11064012,-795,0,1719949995,12618.947925559994,165.69889364999835,54409.08551832 2024-07-02,19:53:17.000,184,11064007,-795,0,1719949996,12618.947925559994,165.72709017000307,54409.120453920004 2024-07-02,19:53:18.000,184,11064008,-795,0,1719949997,12619.00181604,165.67774626000028,54409.13442816001 2024-07-02,19:53:19.000,184,11064068,-795,0,1719949998,12619.01528865999,165.66364800000156,54409.03660848 2024-07-02,19:53:20.000,184,11064010,-795,0,1719949999,12619.02202497,165.6565988700022,54409.05058272 2024-07-02,19:53:21.000,184,11063995,-795,0,1719950000,12618.95466186999,165.66364800000156,54409.02962136 2024-07-02,19:53:22.000,184,11063972,-795,0,1719950001,12618.92098032,165.62135321999813,54408.87590472001 2024-07-02,19:53:23.000,184,11064041,-795,0,1719950002,12618.907507699994,165.62135321999813,54408.89686608001 2024-07-02,19:53:24.000,184,11063975,-795,0,1719950003,12618.880562459999,165.64250061000348,54408.952763040004 2024-07-02,19:53:25.000,184,11064001,-795,0,1719950004,12618.813199359989,165.62840235000476,54409.022634240006 2024-07-02,19:53:26.000,184,11063972,-795,0,1719950005,12618.792990429989,165.61430408999877,54409.00866 2024-07-02,19:53:27.000,184,11064064,-795,0,1719950006,12618.772781499989,165.63545148000412,54408.95975016 2024-07-02,19:53:28.000,184,11063993,-795,0,1719950007,12618.786254119994,165.58610757000133,54408.96673728001 2024-07-02,19:53:29.000,184,11063996,-795,0,1719950008,12618.752572569989,165.61430408999877,54408.88289184 2024-07-02,19:53:30.000,184,11064029,-795,0,1719950009,12618.739099949998,165.5931567000007,54408.91782744 2024-07-02,19:53:31.000,184,11063979,-795,0,1719950010,12618.678473159998,165.61430408999877,54408.93180168 2024-07-02,19:53:32.000,184,11064049,-795,0,1719950011,12618.665000539993,165.57905844000197,54408.79205928 2024-07-02,19:53:33.000,184,11064023,-795,0,1719950012,12618.678473159998,165.62840235000476,54408.82699488001 2024-07-02,19:53:34.000,184,11064003,-795,0,1719950013,12618.718891019998,165.5438127899979,54408.854943360006 2024-07-02,19:53:35.000,184,11064014,-795,0,1719950014,12618.678473159998,165.5438127899979,54408.84096912 2024-07-02,19:53:36.000,184,11064012,-795,0,1719950015,12618.671736849989,165.51561627000046,54408.854943360006 2024-07-02,19:53:37.000,184,11064021,-795,0,1719950016,12618.617846369998,165.48037062000367,54408.74314944 2024-07-02,19:53:38.000,184,11063935,-795,0,1719950017,12618.584164819993,165.45217409999896,54408.68026536001 2024-07-02,19:53:39.000,184,11063952,-795,0,1719950018,12618.543746959993,165.45217409999896,54408.67327824 2024-07-02,19:53:40.000,184,11063970,-795,0,1719950019,12618.516801719998,165.45217409999896,54408.77808504001 2024-07-02,19:53:41.000,184,11064000,-795,0,1719950020,12618.422493379992,165.43102671000088,54408.617381280004 2024-07-02,19:53:42.000,184,11064026,-795,0,1719950021,12618.489856480002,165.4098793200028,54408.75013656 2024-07-02,19:53:43.000,184,11063995,-795,0,1719950022,12618.476383859997,165.43807584000024,54408.84795624001 2024-07-02,19:53:44.000,184,11063989,-795,0,1719950023,12618.435965999997,165.43807584000024,54408.88987896 2024-07-02,19:53:45.000,184,11063974,-795,0,1719950024,12618.429229690002,165.38873193000472,54408.84795624001 2024-07-02,19:53:46.000,184,11064005,-795,0,1719950025,12618.375339209997,165.37463366999873,54408.79205928 2024-07-02,19:53:47.000,184,11063965,-795,0,1719950026,12618.267558250001,165.37463366999873,54408.65231688 2024-07-02,19:53:48.000,184,11064006,-795,0,1719950027,12618.355130279997,165.4098793200028,54408.88289184 2024-07-02,19:53:49.000,184,11063965,-795,0,1719950028,12618.368602900002,165.38873193000472,54408.89686608001 2024-07-02,19:53:50.000,184,11064032,-795,0,1719950029,12618.355130279997,165.36053541,54408.89686608001 2024-07-02,19:53:51.000,184,11063973,-795,0,1719950030,12618.388811830002,165.38873193000472,54408.89686608001 2024-07-02,19:53:52.000,184,11063972,-795,0,1719950031,12618.388811830002,165.35348628000065,54408.86193048 2024-07-02,19:53:53.000,184,11063999,-795,0,1719950032,12618.314712419997,165.36053541,54408.75712368001 2024-07-02,19:53:54.000,184,11063967,-795,0,1719950033,12618.355130279997,165.36053541,54408.833982000004 2024-07-02,19:53:55.000,184,11064053,-795,0,1719950034,12618.388811830002,165.29004410999914,54408.84096912 2024-07-02,19:53:56.000,184,11063992,-795,0,1719950035,12618.402284449992,165.31824063000386,54408.86193048 2024-07-02,19:53:57.000,184,11063987,-795,0,1719950036,12618.388811830002,165.30414236999786,54408.77808504001 2024-07-02,19:53:58.000,184,11063971,-795,0,1719950037,12618.415757069997,165.27594585000043,54408.75013656 2024-07-02,19:53:59.000,184,11064001,-795,0,1719950038,12618.442702309992,165.27594585000043,54408.84795624001 2024-07-02,19:54:00.000,184,11063958,-795,0,1719950039,12618.375339209997,165.247749330003,54408.854943360006 2024-07-02,19:54:01.000,184,11063972,-795,0,1719950040,12618.395548139997,165.2618475900017,54408.854943360006 2024-07-02,19:54:02.000,184,11064037,-795,0,1719950041,12618.382075519992,165.23365107000427,54408.72218808 2024-07-02,19:54:03.000,184,11063986,-795,0,1719950042,12618.395548139997,165.19135629000084,54408.68026536001 2024-07-02,19:54:04.000,184,11063979,-795,0,1719950043,12618.382075519992,165.2266019400049,54408.74314944 2024-07-02,19:54:05.000,184,11063994,-795,0,1719950044,12618.328185040002,165.24070020000363,54408.68026536001 2024-07-02,19:54:06.000,184,11064046,-795,0,1719950045,12618.402284449992,165.21955280999828,54408.77109792 2024-07-02,19:54:07.000,184,11063986,-795,0,1719950046,12618.382075519992,165.25479846000235,54408.6942396 2024-07-02,19:54:08.000,184,11063931,-795,0,1719950047,12618.301239799992,165.26889672000107,54408.568471440005 2024-07-02,19:54:09.000,184,11063957,-795,0,1719950048,12618.307976110002,165.29004410999914,54408.54052296001 2024-07-02,19:54:10.000,184,11064001,-795,0,1719950049,12618.301239799992,165.28299497999978,54408.58244568 2024-07-02,19:54:11.000,184,11064010,-795,0,1719950050,12618.355130279997,165.24070020000363,54408.54751008 2024-07-02,19:54:12.000,184,11064033,-795,0,1719950051,12618.287767180002,165.26889672000107,54408.484626 2024-07-02,19:54:13.000,184,11063978,-795,0,1719950052,12618.287767180002,165.25479846000235,54408.52654872 2024-07-02,19:54:14.000,184,11063984,-795,0,1719950053,12618.341657659992,165.21250367999892,54408.61039416001 2024-07-02,19:54:15.000,184,11063996,-795,0,1719950054,12618.321448729992,165.20545454999956,54408.59641992 2024-07-02,19:54:16.000,184,11063960,-795,0,1719950055,12618.328185040002,165.20545454999956,54408.49161312001 2024-07-02,19:54:17.000,184,11064003,-795,0,1719950056,12618.321448729992,165.2266019400049,54408.5544972 2024-07-02,19:54:18.000,184,11063968,-795,0,1719950057,12618.274294559997,165.1984054200002,54408.46366464001 2024-07-02,19:54:19.000,184,11064008,-795,0,1719950058,12618.267558250001,165.2266019400049,54408.45667752 2024-07-02,19:54:20.000,184,11064003,-795,0,1719950059,12618.301239799992,165.20545454999956,54408.6243684 2024-07-02,19:54:21.000,184,11063999,-795,0,1719950060,12618.267558250001,165.19135629000084,54408.617381280004 2024-07-02,19:54:22.000,184,11063995,-795,0,1719950061,12618.307976110002,165.15611064000404,54408.61039416001 2024-07-02,19:54:23.000,184,11064016,-795,0,1719950062,12618.227140390001,165.21250367999892,54408.56148432001 2024-07-02,19:54:24.000,184,11063978,-795,0,1719950063,12618.254085629997,165.1984054200002,54408.61039416001 2024-07-02,19:54:25.000,184,11063990,-795,0,1719950064,12618.193458839996,165.1631597700034,54408.58943280001 2024-07-02,19:54:26.000,184,11064020,-795,0,1719950065,12618.240613009992,165.19135629000084,54408.64532976 2024-07-02,19:54:27.000,184,11064028,-795,0,1719950066,12618.186722530001,165.1631597700034,54408.51257448001 2024-07-02,19:54:28.000,184,11063988,-795,0,1719950067,12618.159777289991,165.21250367999892,54408.52654872 2024-07-02,19:54:29.000,184,11064014,-795,0,1719950068,12618.186722530001,165.1984054200002,54408.568471440005 2024-07-02,19:54:30.000,184,11064010,-795,0,1719950069,12618.193458839996,165.24070020000363,54408.49161312001 2024-07-02,19:54:31.000,184,11064008,-795,0,1719950070,12618.179986219991,165.24070020000363,54408.498600240004 2024-07-02,19:54:32.000,184,11063956,-795,0,1719950071,12618.153040979996,165.31824063000386,54408.42872904 2024-07-02,19:54:33.000,184,11063989,-795,0,1719950072,12618.031787399996,165.37463366999873,54408.26802528 2024-07-02,19:54:34.000,184,11063975,-795,0,1719950073,12617.9644243,165.31824063000386,54408.24706392 2024-07-02,19:54:35.000,184,11064029,-795,0,1719950074,12617.99810584999,165.24070020000363,54408.351870720006 2024-07-02,19:54:36.000,184,11064014,-795,0,1719950075,12618.00484216,165.1984054200002,54408.400780560005 2024-07-02,19:54:37.000,184,11063972,-795,0,1719950076,12617.991369539996,165.17725803000212,54408.45667752 2024-07-02,19:54:38.000,184,11063992,-795,0,1719950077,12618.078941569991,165.17020890000276,54408.46366464001 2024-07-02,19:54:39.000,184,11064035,-795,0,1719950078,12618.08567788,165.18430716000148,54408.61039416001 2024-07-02,19:54:40.000,184,11063957,-795,0,1719950079,12618.112623119996,165.17725803000212,54408.568471440005 2024-07-02,19:54:41.000,184,11063995,-795,0,1719950080,12618.08567788,165.1984054200002,54408.5544972 2024-07-02,19:54:42.000,184,11063996,-795,0,1719950081,12618.072205259996,165.21955280999828,54408.484626 2024-07-02,19:54:43.000,184,11063999,-795,0,1719950082,12618.08567788,165.19135629000084,54408.484626 2024-07-02,19:54:44.000,184,11064017,-795,0,1719950083,12618.06546895,165.17020890000276,54408.58244568 2024-07-02,19:54:45.000,184,11064016,-795,0,1719950084,12618.092414189996,165.17725803000212,54408.6243684 2024-07-02,19:54:46.000,184,11064015,-795,0,1719950085,12618.072205259996,165.17020890000276,54408.58943280001 2024-07-02,19:54:47.000,184,11063992,-795,0,1719950086,12618.02505109,165.15611064000404,54408.54751008 2024-07-02,19:54:48.000,184,11063991,-795,0,1719950087,12618.01831477999,165.1349632499987,54408.35885784 2024-07-02,19:54:49.000,184,11064007,-795,0,1719950088,12618.00484216,165.14906151000469,54408.42872904 2024-07-02,19:54:50.000,184,11063985,-795,0,1719950089,12618.00484216,165.14201237999805,54408.50558736 2024-07-02,19:54:51.000,184,11064001,-795,0,1719950090,12617.9644243,165.14906151000469,54408.484626 2024-07-02,19:54:52.000,184,11064005,-795,0,1719950091,12617.930742749995,165.14906151000469,54408.51257448001 2024-07-02,19:54:53.000,184,11063983,-795,0,1719950092,12617.9644243,165.1631597700034,54408.54751008 2024-07-02,19:54:54.000,184,11064022,-795,0,1719950093,12618.00484216,165.12086498999997,54408.53353584 2024-07-02,19:54:55.000,184,11063991,-795,0,1719950094,12618.04526002,165.12791411999933,54408.49161312001 2024-07-02,19:54:56.000,184,11064012,-795,0,1719950095,12618.02505109,165.14201237999805,54408.449690400004 2024-07-02,19:54:57.000,184,11064001,-795,0,1719950096,12618.011578469996,165.15611064000404,54408.44270328001 2024-07-02,19:54:58.000,184,11063980,-795,0,1719950097,12618.02505109,165.1349632499987,54408.36584496 2024-07-02,19:54:59.000,184,11063971,-795,0,1719950098,12618.06546895,165.1349632499987,54408.484626 2024-07-02,19:55:00.000,184,11063989,-795,0,1719950099,12618.112623119996,165.0997176000019,54408.568471440005 2024-07-02,19:55:01.000,184,11063989,-795,0,1719950100,12618.112623119996,165.0362754300004,54408.498600240004 2024-07-02,19:55:02.000,184,11064031,-795,0,1719950101,12618.119359429991,165.0010297800036,54408.470651760006 2024-07-02,19:55:03.000,184,11064003,-795,0,1719950102,12618.166513600001,164.95873500000016,54408.40776768 2024-07-02,19:55:04.000,184,11063996,-795,0,1719950103,12618.153040979996,164.92348935000336,54408.39379344001 2024-07-02,19:55:05.000,184,11064044,-795,0,1719950104,12618.200195149991,164.89529282999865,54408.351870720006 2024-07-02,19:55:06.000,184,11063968,-795,0,1719950105,12618.254085629997,164.83889979000378,54408.35885784 2024-07-02,19:55:07.000,184,11064025,-795,0,1719950106,12618.247349320001,164.902341959998,54408.28898664 2024-07-02,19:55:08.000,184,11064023,-795,0,1719950107,12618.186722530001,164.89529282999865,54408.37283208001 2024-07-02,19:55:09.000,184,11064006,-795,0,1719950108,12618.287767180002,164.92348935000336,54408.56148432001 2024-07-02,19:55:10.000,184,11064029,-795,0,1719950109,12618.247349320001,164.8882436999993,54408.60340704 2024-07-02,19:55:11.000,184,11064035,-795,0,1719950110,12618.287767180002,164.88119456999993,54408.74314944 2024-07-02,19:55:12.000,184,11063995,-795,0,1719950111,12618.281030869992,164.8882436999993,54408.7641108 2024-07-02,19:55:13.000,184,11064006,-795,0,1719950112,12618.220404079992,164.902341959998,54408.65231688 2024-07-02,19:55:14.000,184,11063916,-795,0,1719950113,12618.193458839996,164.916440220004,54408.65930400001 2024-07-02,19:55:15.000,184,11064012,-795,0,1719950114,12618.200195149991,164.87414544000058,54408.58943280001 2024-07-02,19:55:16.000,184,11063970,-795,0,1719950115,12618.220404079992,164.86709631000122,54408.77808504001 2024-07-02,19:55:17.000,184,11064032,-795,0,1719950116,12618.267558250001,164.902341959998,54408.806033520006 2024-07-02,19:55:18.000,184,11064057,-795,0,1719950117,12618.307976110002,164.8529980500025,54408.81302064 2024-07-02,19:55:19.000,184,11063993,-795,0,1719950118,12618.307976110002,164.86709631000122,54408.75712368001 2024-07-02,19:55:20.000,184,11064001,-795,0,1719950119,12618.294503489997,164.86004718000186,54408.84795624001 2024-07-02,19:55:21.000,184,11064021,-795,0,1719950120,12618.287767180002,164.86004718000186,54408.8689176 2024-07-02,19:55:22.000,184,11064027,-795,0,1719950121,12618.314712419997,164.86004718000186,54408.77808504001 2024-07-02,19:55:23.000,184,11063987,-795,0,1719950122,12618.301239799992,164.84594892000314,54408.77808504001 2024-07-02,19:55:24.000,184,11064008,-795,0,1719950123,12618.334921349997,164.83185066000442,54408.854943360006 2024-07-02,19:55:25.000,184,11064019,-795,0,1719950124,12618.348393970002,164.82480152999779,54408.88987896 2024-07-02,19:55:26.000,184,11064041,-795,0,1719950125,12618.368602900002,164.79660501000035,54408.92481456001 2024-07-02,19:55:27.000,184,11063998,-795,0,1719950126,12618.334921349997,164.8036541399997,54408.92481456001 2024-07-02,19:55:28.000,184,11064015,-795,0,1719950127,12618.388811830002,164.7684084900029,54408.91782744 2024-07-02,19:55:29.000,184,11064018,-795,0,1719950128,12618.348393970002,164.8036541399997,54408.94577592001 2024-07-02,19:55:30.000,184,11064074,-795,0,1719950129,12618.422493379992,164.77545762000227,54408.98769864 2024-07-02,19:55:31.000,184,11064004,-795,0,1719950130,12618.334921349997,164.8036541399997,54408.93180168 2024-07-02,19:55:32.000,184,11064036,-795,0,1719950131,12618.267558250001,164.81775239999843,54408.88289184 2024-07-02,19:55:33.000,184,11064013,-795,0,1719950132,12618.307976110002,164.79660501000035,54408.82699488001 2024-07-02,19:55:34.000,184,11064055,-795,0,1719950133,12618.334921349997,164.76135936000355,54408.91782744 2024-07-02,19:55:35.000,184,11064048,-795,0,1719950134,12618.368602900002,164.79660501000035,54409.04359560001 2024-07-02,19:55:36.000,184,11063996,-795,0,1719950135,12618.402284449992,164.74726110000483,54408.98071152 2024-07-02,19:55:37.000,184,11064047,-795,0,1719950136,12618.348393970002,164.7684084900029,54408.91782744 2024-07-02,19:55:38.000,184,11064020,-795,0,1719950137,12618.301239799992,164.7684084900029,54408.82000776 2024-07-02,19:55:39.000,184,11064025,-795,0,1719950138,12618.294503489997,164.7684084900029,54408.854943360006 2024-07-02,19:55:40.000,184,11064010,-795,0,1719950139,12618.368602900002,164.77545762000227,54408.9387888 2024-07-02,19:55:41.000,184,11064028,-795,0,1719950140,12618.375339209997,164.79660501000035,54408.98071152 2024-07-02,19:55:42.000,184,11064042,-795,0,1719950141,12618.388811830002,164.76135936000355,54408.92481456001 2024-07-02,19:55:43.000,184,11064036,-795,0,1719950142,12618.375339209997,164.78250675000163,54408.94577592001 2024-07-02,19:55:44.000,184,11063988,-795,0,1719950143,12618.395548139997,164.789555880001,54409.09250544001 2024-07-02,19:55:45.000,184,11064032,-795,0,1719950144,12618.328185040002,164.81775239999843,54408.98769864 2024-07-02,19:55:46.000,184,11064015,-795,0,1719950145,12618.341657659992,164.77545762000227,54409.04359560001 2024-07-02,19:55:47.000,184,11064011,-795,0,1719950146,12618.301239799992,164.7543102300042,54408.84096912 2024-07-02,19:55:48.000,184,11064016,-795,0,1719950147,12618.227140390001,164.789555880001,54408.91084032 2024-07-02,19:55:49.000,184,11064031,-795,0,1719950148,12618.254085629997,164.7543102300042,54408.65930400001 2024-07-02,19:55:50.000,184,11064074,-795,0,1719950149,12618.307976110002,164.77545762000227,54408.854943360006 2024-07-02,19:55:51.000,184,11064021,-795,0,1719950150,12618.281030869992,164.78250675000163,54408.98071152 2024-07-02,19:55:52.000,184,11063952,-795,0,1719950151,12618.274294559997,164.7543102300042,54408.93180168 2024-07-02,19:55:53.000,184,11063995,-795,0,1719950152,12618.301239799992,164.77545762000227,54408.96673728001 2024-07-02,19:55:54.000,184,11064011,-795,0,1719950153,12618.274294559997,164.78250675000163,54408.92481456001 2024-07-02,19:55:55.000,184,11064043,-795,0,1719950154,12618.301239799992,164.7543102300042,54408.973724400006 2024-07-02,19:55:56.000,184,11064028,-795,0,1719950155,12618.213667769996,164.8036541399997,54408.96673728001 2024-07-02,19:55:57.000,184,11064031,-795,0,1719950156,12618.220404079992,164.77545762000227,54408.99468576001 2024-07-02,19:55:58.000,184,11064029,-795,0,1719950157,12618.260821939992,164.71201545000076,54409.06455696001 2024-07-02,19:55:59.000,184,11064051,-795,0,1719950158,12618.260821939992,164.73316283999884,54409.071544080005 2024-07-02,19:56:00.000,184,11063955,-795,0,1719950159,12618.206931460001,164.69791719000204,54409.022634240006 2024-07-02,19:56:01.000,184,11063989,-795,0,1719950160,12618.146304670001,164.68381893000333,54409.00866 2024-07-02,19:56:02.000,184,11063999,-795,0,1719950161,12618.099150499991,164.67676980000397,54408.903853200005 2024-07-02,19:56:03.000,184,11064046,-795,0,1719950162,12618.139568359991,164.64857327999925,54408.91084032 2024-07-02,19:56:04.000,184,11064044,-795,0,1719950163,12618.112623119996,164.66267153999797,54408.98071152 2024-07-02,19:56:05.000,184,11064045,-795,0,1719950164,12618.132832049996,164.63447502000054,54409.05756984 2024-07-02,19:56:06.000,184,11064045,-795,0,1719950165,12618.112623119996,164.62742589000118,54409.04359560001 2024-07-02,19:56:07.000,184,11064002,-795,0,1719950166,12618.078941569991,164.6062785000031,54408.9387888 2024-07-02,19:56:08.000,184,11064001,-795,0,1719950167,12618.10588681,164.6062785000031,54408.98071152 2024-07-02,19:56:09.000,184,11064020,-795,0,1719950168,12618.092414189996,164.56398371999967,54408.92481456001 2024-07-02,19:56:10.000,184,11064017,-795,0,1719950169,12618.072205259996,164.5428363300016,54408.88289184 2024-07-02,19:56:11.000,184,11064029,-795,0,1719950170,12618.031787399996,164.54988546000095,54408.806033520006 2024-07-02,19:56:12.000,184,11064001,-795,0,1719950171,12617.98463323,164.5569345900003,54408.79904640001 2024-07-02,19:56:13.000,184,11064023,-795,0,1719950172,12618.031787399996,164.5075906800048,54408.82699488001 2024-07-02,19:56:14.000,184,11064006,-795,0,1719950173,12618.072205259996,164.4934924199988,54408.89686608001 2024-07-02,19:56:15.000,184,11064025,-795,0,1719950174,12618.06546895,164.5075906800048,54408.9387888 2024-07-02,19:56:16.000,184,11063950,-795,0,1719950175,12618.078941569991,164.4934924199988,54408.86193048 2024-07-02,19:56:17.000,184,11064010,-795,0,1719950176,12618.099150499991,164.48644328999944,54408.86193048 2024-07-02,19:56:18.000,184,11064010,-795,0,1719950177,12618.031787399996,164.47939416000008,54408.736162320005 2024-07-02,19:56:19.000,184,11063966,-795,0,1719950178,12618.02505109,164.47234503000072,54408.64532976 2024-07-02,19:56:20.000,184,11064035,-795,0,1719950179,12618.08567788,164.41595198999858,54408.84096912 2024-07-02,19:56:21.000,184,11064014,-795,0,1719950180,12618.031787399996,164.43005025000457,54408.79205928 2024-07-02,19:56:22.000,184,11064005,-795,0,1719950181,12618.072205259996,164.3948046000005,54408.785072160004 2024-07-02,19:56:23.000,184,11064023,-795,0,1719950182,12618.04526002,164.38070634000178,54408.833982000004 2024-07-02,19:56:24.000,184,11063943,-795,0,1719950183,12618.051996329996,164.3454606899977,54408.88289184 2024-07-02,19:56:25.000,184,11063975,-795,0,1719950184,12618.031787399996,164.36660808000306,54408.79904640001 2024-07-02,19:56:26.000,184,11064043,-795,0,1719950185,12618.02505109,164.3454606899977,54408.84795624001 2024-07-02,19:56:27.000,184,11064010,-795,0,1719950186,12618.00484216,164.3102150400009,54408.67327824 2024-07-02,19:56:28.000,184,11064039,-795,0,1719950187,12618.06546895,164.32431329999963,54408.7641108 2024-07-02,19:56:29.000,184,11064025,-795,0,1719950188,12618.03852370999,164.32431329999963,54408.98071152 2024-07-02,19:56:30.000,184,11064034,-795,0,1719950189,12618.04526002,164.2961167800022,54408.88289184 2024-07-02,19:56:31.000,184,11064019,-795,0,1719950190,12618.02505109,164.27496939000412,54408.89686608001 2024-07-02,19:56:32.000,184,11064000,-795,0,1719950191,12618.01831477999,164.26792026000476,54408.86193048 2024-07-02,19:56:33.000,184,11064008,-795,0,1719950192,12617.930742749995,164.27496939000412,54408.72218808 2024-07-02,19:56:34.000,184,11063993,-795,0,1719950193,12617.93747905999,164.26792026000476,54408.81302064 2024-07-02,19:56:35.000,184,11064020,-795,0,1719950194,12617.95768798999,164.23972374000004,54408.84795624001 2024-07-02,19:56:36.000,184,11063993,-795,0,1719950195,12617.91727012999,164.19037983000453,54408.8689176 2024-07-02,19:56:37.000,184,11064033,-795,0,1719950196,12617.91727012999,164.2115272200026,54408.93180168 2024-07-02,19:56:38.000,184,11064023,-795,0,1719950197,12617.950951679995,164.1833306999979,54408.98769864 2024-07-02,19:56:39.000,184,11063970,-795,0,1719950198,12617.97789691999,164.14103592000174,54409.05058272 2024-07-02,19:56:40.000,184,11063954,-795,0,1719950199,12617.9644243,164.1128394000043,54409.05058272 2024-07-02,19:56:41.000,184,11064033,-795,0,1719950200,12617.9644243,164.10579026999767,54409.00866 2024-07-02,19:56:42.000,184,11064034,-795,0,1719950201,12617.90379751,164.09169200999895,54408.94577592001 2024-07-02,19:56:43.000,184,11063983,-795,0,1719950202,12617.89706119999,164.07054462000087,54408.93180168 2024-07-02,19:56:44.000,184,11064028,-795,0,1719950203,12617.90379751,164.07759375000023,54409.02962136 2024-07-02,19:56:45.000,184,11064038,-795,0,1719950204,12617.94421537,163.9859550600013,54409.04359560001 2024-07-02,19:56:46.000,184,11064017,-795,0,1719950205,12617.94421537,163.9859550600013,54409.03660848 2024-07-02,19:56:47.000,184,11064034,-795,0,1719950206,12617.870115959995,164.00005332,54409.02962136 2024-07-02,19:56:48.000,184,11064001,-795,0,1719950207,12617.90379751,163.95775854000385,54408.98769864 2024-07-02,19:56:49.000,184,11064065,-795,0,1719950208,12617.86337965,163.9366111499985,54409.00866 2024-07-02,19:56:50.000,184,11063973,-795,0,1719950209,12617.77580761999,163.95775854000385,54408.973724400006 2024-07-02,19:56:51.000,184,11064040,-795,0,1719950210,12617.85664333999,163.92956201999914,54408.88987896 2024-07-02,19:56:52.000,184,11064024,-795,0,1719950211,12617.84317072,163.91546376000042,54408.95975016 2024-07-02,19:56:53.000,184,11063996,-795,0,1719950212,12617.89706119999,163.88726724000298,54409.02962136 2024-07-02,19:56:54.000,184,11064029,-795,0,1719950213,12617.91727012999,163.89431637000234,54409.11346680001 2024-07-02,19:56:55.000,184,11064042,-795,0,1719950214,12617.89706119999,163.87316898000427,54409.05756984 2024-07-02,19:56:56.000,184,11063977,-795,0,1719950215,12617.890324889995,163.8661198500049,54409.08551832 2024-07-02,19:56:57.000,184,11064031,-795,0,1719950216,12617.809489169995,163.88021811000363,54408.92481456001 2024-07-02,19:56:58.000,184,11063992,-795,0,1719950217,12617.829698099995,163.8661198500049,54408.91782744 2024-07-02,19:56:59.000,184,11064037,-795,0,1719950218,12617.789280239995,163.82382507000148,54408.88289184 2024-07-02,19:57:00.000,184,11064016,-795,0,1719950219,12617.83643440999,163.83087420000084,54408.96673728001 2024-07-02,19:57:01.000,184,11064052,-795,0,1719950220,12617.86337965,163.83087420000084,54409.071544080005 2024-07-02,19:57:02.000,184,11063995,-795,0,1719950221,12617.84317072,163.8379233300002,54409.071544080005 2024-07-02,19:57:03.000,184,11064023,-795,0,1719950222,12617.829698099995,163.76743202999933,54408.973724400006 2024-07-02,19:57:04.000,184,11063952,-795,0,1719950223,12617.829698099995,163.76743202999933,54409.04359560001 2024-07-02,19:57:05.000,184,11063988,-795,0,1719950224,12617.789280239995,163.78857942000468,54408.9387888 2024-07-02,19:57:06.000,184,11064024,-795,0,1719950225,12617.78254393,163.82382507000148,54408.88987896 2024-07-02,19:57:07.000,184,11063982,-795,0,1719950226,12617.75559868999,163.73218638000253,54408.8689176 2024-07-02,19:57:08.000,184,11063993,-795,0,1719950227,12617.74212607,163.72513725000317,54408.785072160004 2024-07-02,19:57:09.000,184,11064009,-795,0,1719950228,12617.79601654999,163.71103899000445,54409.001672880004 2024-07-02,19:57:10.000,184,11063999,-795,0,1719950229,12617.77580761999,163.69694072999846,54408.98071152 2024-07-02,19:57:11.000,184,11064007,-795,0,1719950230,12617.75559868999,163.68284246999974,54408.94577592001 2024-07-02,19:57:12.000,184,11063960,-795,0,1719950231,12617.728653449994,163.71103899000445,54408.84096912 2024-07-02,19:57:13.000,184,11063935,-795,0,1719950232,12617.68149928,163.6898915999991,54408.82000776 2024-07-02,19:57:14.000,184,11064004,-795,0,1719950233,12617.668026659994,163.70398985999782,54408.736162320005 2024-07-02,19:57:15.000,184,11064016,-795,0,1719950234,12617.668026659994,163.64759682000295,54408.785072160004 2024-07-02,19:57:16.000,184,11064051,-795,0,1719950235,12617.627608799994,163.66169508000166,54408.72917520001 2024-07-02,19:57:17.000,184,11064009,-795,0,1719950236,12617.647817729994,163.6546459500023,54408.785072160004 2024-07-02,19:57:18.000,184,11064055,-795,0,1719950237,12617.728653449994,163.6405476900036,54408.86193048 2024-07-02,19:57:19.000,184,11063995,-795,0,1719950238,12617.641081419999,163.6546459500023,54408.87590472001 2024-07-02,19:57:20.000,184,11063986,-795,0,1719950239,12617.688235589994,163.69694072999846,54408.98769864 2024-07-02,19:57:21.000,184,11064033,-795,0,1719950240,12617.65455403999,163.64759682000295,54408.91084032 2024-07-02,19:57:22.000,184,11064047,-795,0,1719950241,12617.61413617999,163.66874421000102,54408.64532976 2024-07-02,19:57:23.000,184,11064032,-795,0,1719950242,12617.607399869994,163.6405476900036,54408.785072160004 2024-07-02,19:57:24.000,184,11063964,-795,0,1719950243,12617.65455403999,163.66169508000166,54408.92481456001 2024-07-02,19:57:25.000,184,11064001,-795,0,1719950244,12617.69497189999,163.63349856000423,54409.00866 2024-07-02,19:57:26.000,184,11064034,-795,0,1719950245,12617.72191714,163.66169508000166,54408.94577592001 2024-07-02,19:57:27.000,184,11063972,-795,0,1719950246,12617.69497189999,163.63349856000423,54408.92481456001 2024-07-02,19:57:28.000,184,11063962,-795,0,1719950247,12617.708444519994,163.62644943000487,54409.00866 2024-07-02,19:57:29.000,184,11064032,-795,0,1719950248,12617.72191714,163.61940029999823,54408.88289184 2024-07-02,19:57:30.000,184,11063989,-795,0,1719950249,12617.668026659994,163.6546459500023,54408.88289184 2024-07-02,19:57:31.000,184,11064045,-795,0,1719950250,12617.69497189999,163.63349856000423,54408.9387888 2024-07-02,19:57:32.000,184,11064014,-795,0,1719950251,12617.688235589994,163.6546459500023,54408.92481456001 2024-07-02,19:57:33.000,184,11064017,-795,0,1719950252,12617.75559868999,163.66169508000166,54409.071544080005 2024-07-02,19:57:34.000,184,11064036,-795,0,1719950253,12617.77580761999,163.6405476900036,54409.09250544001 2024-07-02,19:57:35.000,184,11064056,-795,0,1719950254,12617.81622547999,163.62644943000487,54409.1484024 2024-07-02,19:57:36.000,184,11063969,-795,0,1719950255,12617.75559868999,163.64759682000295,54409.09250544001 2024-07-02,19:57:37.000,184,11064044,-795,0,1719950256,12617.728653449994,163.64759682000295,54408.95975016 2024-07-02,19:57:38.000,184,11064010,-795,0,1719950257,12617.72191714,163.66169508000166,54408.86193048 2024-07-02,19:57:39.000,184,11064060,-795,0,1719950258,12617.769071309995,163.61940029999823,54408.98769864 2024-07-02,19:57:40.000,184,11064024,-795,0,1719950259,12617.74212607,163.66169508000166,54408.98071152 2024-07-02,19:57:41.000,184,11064042,-795,0,1719950260,12617.78254393,163.61940029999823,54409.01564712001 2024-07-02,19:57:42.000,184,11064039,-795,0,1719950261,12617.72191714,163.62644943000487,54408.9387888 2024-07-02,19:57:43.000,184,11064058,-795,0,1719950262,12617.73538975999,163.6405476900036,54408.94577592001 2024-07-02,19:57:44.000,184,11064005,-795,0,1719950263,12617.75559868999,163.63349856000423,54408.96673728001 2024-07-02,19:57:45.000,184,11064032,-795,0,1719950264,12617.77580761999,163.60530203999951,54408.98071152 2024-07-02,19:57:46.000,184,11063981,-795,0,1719950265,12617.762335,163.61235116999887,54408.89686608001 2024-07-02,19:57:47.000,184,11064043,-795,0,1719950266,12617.71518082999,163.57710552000208,54408.854943360006 2024-07-02,19:57:48.000,184,11064069,-795,0,1719950267,12617.668026659994,163.57710552000208,54408.86193048 2024-07-02,19:57:49.000,184,11064012,-795,0,1719950268,12617.668026659994,163.541859869998,54408.84795624001 2024-07-02,19:57:50.000,184,11064004,-795,0,1719950269,12617.526564149994,163.57710552000208,54408.82000776 2024-07-02,19:57:51.000,184,11063932,-795,0,1719950270,12617.398574259998,163.7180881200038,54408.84096912 2024-07-02,19:57:52.000,184,11063967,-795,0,1719950271,12617.398574259998,163.8379233300002,54408.75013656 2024-07-02,19:57:53.000,184,11063981,-795,0,1719950272,12617.587190939994,163.85907071999827,54408.79205928 2024-07-02,19:57:54.000,184,11064002,-795,0,1719950273,12617.668026659994,163.78153028999805,54408.84795624001 2024-07-02,19:57:55.000,184,11064020,-795,0,1719950274,12617.77580761999,163.7392355100019,54408.89686608001 2024-07-02,19:57:56.000,184,11064035,-795,0,1719950275,12617.72191714,163.72513725000317,54408.82699488001 2024-07-02,19:57:57.000,184,11064029,-795,0,1719950276,12617.769071309995,163.66874421000102,54408.87590472001 2024-07-02,19:57:58.000,184,11064027,-795,0,1719950277,12617.79601654999,163.62644943000487,54408.9387888 2024-07-02,19:57:59.000,184,11063961,-795,0,1719950278,12617.870115959995,163.57005639000272,54409.022634240006 2024-07-02,19:58:00.000,184,11063997,-795,0,1719950279,12617.829698099995,163.56300726000336,54408.89686608001 2024-07-02,19:58:01.000,184,11064011,-795,0,1719950280,12617.870115959995,163.541859869998,54408.903853200005 2024-07-02,19:58:02.000,184,11063996,-795,0,1719950281,12617.870115959995,163.51366335000057,54408.806033520006 2024-07-02,19:58:03.000,184,11064031,-795,0,1719950282,12617.89706119999,163.47841770000377,54408.84096912 2024-07-02,19:58:04.000,184,11063988,-795,0,1719950283,12617.93747905999,163.47136857000442,54408.903853200005 2024-07-02,19:58:05.000,184,11064046,-795,0,1719950284,12618.00484216,163.45727030999842,54408.9387888 2024-07-02,19:58:06.000,184,11064062,-795,0,1719950285,12617.971160609995,163.40087727000355,54408.973724400006 2024-07-02,19:58:07.000,184,11063957,-795,0,1719950286,12618.03852370999,163.3797298799982,54408.91782744 2024-07-02,19:58:08.000,184,11064019,-795,0,1719950287,12617.97789691999,163.35153336000076,54408.82000776 2024-07-02,19:58:09.000,184,11063950,-795,0,1719950288,12618.03852370999,163.28809118999925,54408.84096912 2024-07-02,19:58:10.000,184,11064048,-795,0,1719950289,12618.078941569991,163.2951403199986,54408.87590472001 2024-07-02,19:58:11.000,184,11064034,-795,0,1719950290,12618.078941569991,163.26694380000117,54408.98071152 2024-07-02,19:58:12.000,184,11064001,-795,0,1719950291,12618.06546895,163.28809118999925,54408.88289184 2024-07-02,19:58:13.000,184,11064036,-795,0,1719950292,12618.132832049996,163.2598946700018,54408.82699488001 2024-07-02,19:58:14.000,184,11063998,-795,0,1719950293,12618.186722530001,163.25284554000245,54408.91782744 2024-07-02,19:58:15.000,184,11064012,-795,0,1719950294,12618.206931460001,163.2457964100031,54408.92481456001 2024-07-02,19:58:16.000,184,11064023,-795,0,1719950295,12618.213667769996,163.23169815000438,54408.9387888 2024-07-02,19:58:17.000,184,11064035,-795,0,1719950296,12618.220404079992,163.21055075999902,54408.74314944 2024-07-02,19:58:18.000,184,11063955,-795,0,1719950297,12618.206931460001,163.2598946700018,54408.806033520006 2024-07-02,19:58:19.000,184,11064018,-795,0,1719950298,12618.274294559997,163.2810420599999,54408.84795624001 2024-07-02,19:58:20.000,184,11063958,-795,0,1719950299,12618.220404079992,163.33743510000204,54408.95975016 2024-07-02,19:58:21.000,184,11064075,-795,0,1719950300,12618.193458839996,163.33038597000268,54408.93180168 2024-07-02,19:58:22.000,184,11064052,-795,0,1719950301,12618.193458839996,163.30218944999797,54408.98071152 2024-07-02,19:58:23.000,184,11064025,-795,0,1719950302,12618.139568359991,163.25284554000245,54408.91782744 2024-07-02,19:58:24.000,184,11063956,-795,0,1719950303,12618.099150499991,163.2598946700018,54408.94577592001 2024-07-02,19:58:25.000,184,11063999,-795,0,1719950304,12618.119359429991,163.2457964100031,54408.95975016 2024-07-02,19:58:26.000,184,11064037,-795,0,1719950305,12618.099150499991,163.21759988999838,54408.98769864 2024-07-02,19:58:27.000,184,11064026,-795,0,1719950306,12618.112623119996,163.20350162999966,54408.88987896 2024-07-02,19:58:28.000,184,11064032,-795,0,1719950307,12618.08567788,163.22464901999774,54408.91782744 2024-07-02,19:58:29.000,184,11064033,-795,0,1719950308,12618.051996329996,163.25284554000245,54408.86193048 2024-07-02,19:58:30.000,184,11064014,-795,0,1719950309,12618.031787399996,163.22464901999774,54408.93180168 2024-07-02,19:58:31.000,184,11064004,-795,0,1719950310,12618.058732639991,163.23874728000374,54408.95975016 2024-07-02,19:58:32.000,184,11064000,-795,0,1719950311,12618.00484216,163.23169815000438,54408.87590472001 2024-07-02,19:58:33.000,184,11063993,-795,0,1719950312,12617.971160609995,163.2598946700018,54408.903853200005 2024-07-02,19:58:34.000,184,11064036,-795,0,1719950313,12618.01831477999,163.23169815000438,54408.903853200005 2024-07-02,19:58:35.000,184,11063995,-795,0,1719950314,12617.9644243,163.25284554000245,54408.87590472001 2024-07-02,19:58:36.000,184,11064051,-795,0,1719950315,12617.910533819995,163.2951403199986,54408.81302064 2024-07-02,19:58:37.000,184,11064049,-795,0,1719950316,12617.93747905999,163.27399293000053,54408.82699488001 2024-07-02,19:58:38.000,184,11063984,-795,0,1719950317,12617.94421537,163.2951403199986,54409.01564712001 2024-07-02,19:58:39.000,184,11064003,-795,0,1719950318,12617.91727012999,163.30218944999797,54408.96673728001 2024-07-02,19:58:40.000,184,11064026,-795,0,1719950319,12617.86337965,163.3092385800046,54408.952763040004 2024-07-02,19:58:41.000,184,11064014,-795,0,1719950320,12617.85664333999,163.32333684000332,54408.833982000004 2024-07-02,19:58:42.000,184,11063994,-795,0,1719950321,12617.809489169995,163.3444842300014,54408.75712368001 2024-07-02,19:58:43.000,184,11064060,-795,0,1719950322,12617.789280239995,163.31628771000396,54408.72917520001 2024-07-02,19:58:44.000,184,11063975,-795,0,1719950323,12617.77580761999,163.32333684000332,54408.87590472001 2024-07-02,19:58:45.000,184,11064016,-795,0,1719950324,12617.83643440999,163.3444842300014,54408.854943360006 2024-07-02,19:58:46.000,184,11064020,-795,0,1719950325,12617.769071309995,163.32333684000332,54408.8689176 2024-07-02,19:58:47.000,184,11063986,-795,0,1719950326,12617.75559868999,163.32333684000332,54408.806033520006 2024-07-02,19:58:48.000,184,11064037,-795,0,1719950327,12617.728653449994,163.31628771000396,54408.903853200005 2024-07-02,19:58:49.000,184,11064001,-795,0,1719950328,12617.74212607,163.30218944999797,54408.82000776 2024-07-02,19:58:50.000,184,11064008,-795,0,1719950329,12617.71518082999,163.27399293000053,54408.833982000004 2024-07-02,19:58:51.000,184,11064018,-795,0,1719950330,12617.67476296999,163.2457964100031,54408.81302064 2024-07-02,19:58:52.000,184,11064030,-795,0,1719950331,12617.627608799994,163.1964525000003,54408.86193048 2024-07-02,19:58:53.000,184,11063987,-795,0,1719950332,12617.627608799994,163.1823542400016,54408.79205928 2024-07-02,19:58:54.000,184,11063992,-795,0,1719950333,12617.728653449994,163.11186294000072,54408.952763040004 2024-07-02,19:58:55.000,184,11064023,-795,0,1719950334,12617.75559868999,163.07661729000392,54408.92481456001 2024-07-02,19:58:56.000,184,11063997,-795,0,1719950335,12617.74212607,163.06956816000456,54408.973724400006 2024-07-02,19:58:57.000,184,11064048,-795,0,1719950336,12617.728653449994,163.10481381000136,54408.98769864 2024-07-02,19:58:58.000,184,11064052,-795,0,1719950337,12617.72191714,163.10481381000136,54408.88289184 2024-07-02,19:58:59.000,184,11063983,-795,0,1719950338,12617.68149928,163.09071555000264,54408.72218808 2024-07-02,19:59:00.000,184,11064031,-795,0,1719950339,12617.688235589994,163.14005945999816,54408.9387888 2024-07-02,19:59:01.000,184,11063996,-795,0,1719950340,12617.647817729994,163.1330103299988,54409.04359560001 2024-07-02,19:59:02.000,184,11064045,-795,0,1719950341,12617.647817729994,163.09071555000264,54408.96673728001 2024-07-02,19:59:03.000,184,11064043,-795,0,1719950342,12617.647817729994,163.07661729000392,54409.02962136 2024-07-02,19:59:04.000,184,11063995,-795,0,1719950343,12617.573718319989,163.06251902999793,54408.903853200005 2024-07-02,19:59:05.000,184,11064018,-795,0,1719950344,12617.587190939994,163.02022425000177,54408.8689176 2024-07-02,19:59:06.000,184,11064004,-795,0,1719950345,12617.593927249989,162.97088033999898,54408.9387888 2024-07-02,19:59:07.000,184,11064024,-795,0,1719950346,12617.587190939994,162.95678208000027,54408.91084032 2024-07-02,19:59:08.000,184,11063987,-795,0,1719950347,12617.553509389989,162.92858556000283,54408.84096912 2024-07-02,19:59:09.000,184,11063999,-795,0,1719950348,12617.661290349999,162.90038903999812,54408.93180168 2024-07-02,19:59:10.000,184,11064014,-795,0,1719950349,12617.67476296999,162.7876029600011,54408.98769864 2024-07-02,19:59:11.000,184,11064027,-795,0,1719950350,12617.641081419999,162.73120991999895,54408.952763040004 2024-07-02,19:59:12.000,184,11064013,-795,0,1719950351,12617.593927249989,162.59727645000385,54408.8689176 2024-07-02,19:59:13.000,184,11063993,-795,0,1719950352,12617.398574259998,162.68186601000343,54408.74314944 2024-07-02,19:59:14.000,184,11063949,-795,0,1719950353,12617.385101639993,162.77350470000238,54408.785072160004 2024-07-02,19:59:15.000,184,11064035,-795,0,1719950354,12617.452464739988,162.85809426000196,54408.82000776 2024-07-02,19:59:16.000,184,11063989,-795,0,1719950355,12617.465937359993,162.81579947999853,54408.77808504001 2024-07-02,19:59:17.000,184,11064006,-795,0,1719950356,12617.546773079994,162.7523573100043,54408.903853200005 2024-07-02,19:59:18.000,184,11064009,-795,0,1719950357,12617.533300459989,162.68186601000343,54408.88987896 2024-07-02,19:59:19.000,184,11063952,-795,0,1719950358,12617.587190939994,162.6889151400028,54408.98071152 2024-07-02,19:59:20.000,184,11064003,-795,0,1719950359,12617.560245699999,162.62547297000128,54408.98071152 2024-07-02,19:59:21.000,184,11064000,-795,0,1719950360,12617.566982009994,162.64662035999936,54409.01564712001 2024-07-02,19:59:22.000,184,11064031,-795,0,1719950361,12617.566982009994,162.61137471000256,54409.09949256 2024-07-02,19:59:23.000,184,11064067,-795,0,1719950362,12617.546773079994,162.61842384000192,54409.02962136 2024-07-02,19:59:24.000,184,11064036,-795,0,1719950363,12617.587190939994,162.59727645000385,54409.0785312 2024-07-02,19:59:25.000,184,11063993,-795,0,1719950364,12617.526564149994,162.59727645000385,54409.05058272 2024-07-02,19:59:26.000,184,11064043,-795,0,1719950365,12617.546773079994,162.5761290599985,54409.1484024 2024-07-02,19:59:27.000,184,11064000,-795,0,1719950366,12617.540036769999,162.6043255800032,54409.01564712001 2024-07-02,19:59:28.000,184,11064030,-795,0,1719950367,12617.587190939994,162.6043255800032,54409.09949256 2024-07-02,19:59:29.000,184,11064050,-795,0,1719950368,12617.566982009994,162.59727645000385,54409.01564712001 2024-07-02,19:59:30.000,184,11064052,-795,0,1719950369,12617.580454629999,162.5902273200045,54409.11346680001 2024-07-02,19:59:31.000,184,11064025,-795,0,1719950370,12617.540036769999,162.59727645000385,54408.95975016 2024-07-02,19:59:32.000,184,11064023,-795,0,1719950371,12617.553509389989,162.58317818999785,54409.05058272 2024-07-02,19:59:33.000,184,11063982,-795,0,1719950372,12617.580454629999,162.61137471000256,54409.04359560001 2024-07-02,19:59:34.000,184,11063994,-795,0,1719950373,12617.546773079994,162.5902273200045,54409.03660848 2024-07-02,19:59:35.000,184,11063961,-795,0,1719950374,12617.65455403999,162.59727645000385,54409.0785312 2024-07-02,19:59:36.000,184,11064024,-795,0,1719950375,12617.661290349999,162.54793254000106,54409.071544080005 2024-07-02,19:59:37.000,184,11063964,-795,0,1719950376,12617.661290349999,162.59727645000385,54408.9387888 2024-07-02,19:59:38.000,184,11064043,-795,0,1719950377,12617.61413617999,162.58317818999785,54408.93180168 2024-07-02,19:59:39.000,184,11064035,-795,0,1719950378,12617.641081419999,162.5761290599985,54408.86193048 2024-07-02,19:59:40.000,184,11064018,-795,0,1719950379,12617.63434510999,162.56203079999977,54409.001672880004 2024-07-02,19:59:41.000,184,11063997,-795,0,1719950380,12617.647817729994,162.6043255800032,54408.98769864 2024-07-02,19:59:42.000,184,11064005,-795,0,1719950381,12617.661290349999,162.54793254000106,54408.98769864 2024-07-02,19:59:43.000,184,11063994,-795,0,1719950382,12617.661290349999,162.52678515000298,54408.92481456001 2024-07-02,19:59:44.000,184,11064050,-795,0,1719950383,12617.641081419999,162.5056377600049,54408.973724400006 2024-07-02,19:59:45.000,184,11064048,-795,0,1719950384,12617.593927249989,162.54793254000106,54408.82000776 2024-07-02,19:59:46.000,184,11064001,-795,0,1719950385,12617.620872489999,162.51268689000426,54408.8689176 2024-07-02,19:59:47.000,184,11064014,-795,0,1719950386,12617.560245699999,162.54793254000106,54408.84795624001 2024-07-02,19:59:48.000,184,11063976,-795,0,1719950387,12617.540036769999,162.55498167000042,54408.8689176 2024-07-02,19:59:49.000,184,11063984,-795,0,1719950388,12617.580454629999,162.53383428000234,54408.94577592001 2024-07-02,19:59:50.000,184,11064042,-795,0,1719950389,12617.620872489999,162.4915394999989,54409.09250544001 2024-07-02,19:59:51.000,184,11064016,-795,0,1719950390,12617.587190939994,162.53383428000234,54409.05058272 2024-07-02,19:59:52.000,184,11064024,-795,0,1719950391,12617.600663559999,162.5056377600049,54409.05058272 2024-07-02,19:59:53.000,184,11064048,-795,0,1719950392,12617.546773079994,162.54793254000106,54408.99468576001 2024-07-02,19:59:54.000,184,11064013,-795,0,1719950393,12617.459201049998,162.52678515000298,54408.92481456001 2024-07-02,19:59:55.000,184,11064025,-795,0,1719950394,12617.587190939994,162.4774412400002,54409.04359560001 2024-07-02,19:59:56.000,184,11063967,-795,0,1719950395,12617.580454629999,162.55498167000042,54409.17635088 2024-07-02,19:59:57.000,184,11064028,-795,0,1719950396,12617.620872489999,162.5056377600049,54409.23224784001 2024-07-02,19:59:58.000,184,11064039,-795,0,1719950397,12617.600663559999,162.51268689000426,54409.190325120006 2024-07-02,19:59:59.000,184,11064048,-795,0,1719950398,12617.593927249989,162.48449036999955,54409.16237664001 2024-07-02,20:00:00.000,184,11063966,-795,0,1719950399,12617.573718319989,162.51973602000362,54409.190325120006 2024-07-02,20:00:01.000,184,11063971,-795,0,1719950400,12617.593927249989,162.4774412400002,54409.141415280006 2024-07-02,20:00:02.000,184,11064045,-795,0,1719950401,12617.593927249989,162.49858862999827,54409.00866 2024-07-02,20:00:03.000,184,11064029,-795,0,1719950402,12617.580454629999,162.4774412400002,54408.92481456001 2024-07-02,20:00:04.000,184,11064019,-795,0,1719950403,12617.607399869994,162.51973602000362,54409.141415280006 2024-07-02,20:00:05.000,184,11064004,-795,0,1719950404,12617.708444519994,162.5056377600049,54409.24622208 2024-07-02,20:00:06.000,184,11063940,-795,0,1719950405,12617.748862379995,162.48449036999955,54409.22526072 2024-07-02,20:00:07.000,184,11064025,-795,0,1719950406,12617.789280239995,162.4774412400002,54409.20429936 2024-07-02,20:00:08.000,184,11063962,-795,0,1719950407,12617.728653449994,162.49858862999827,54409.120453920004 2024-07-02,20:00:09.000,184,11063963,-795,0,1719950408,12617.769071309995,162.4915394999989,54409.12744104 2024-07-02,20:00:10.000,184,11064038,-795,0,1719950409,12617.769071309995,162.4774412400002,54409.169363760004 2024-07-02,20:00:11.000,184,11064027,-795,0,1719950410,12617.829698099995,162.4562938500021,54409.21128648001 2024-07-02,20:00:12.000,184,11063987,-795,0,1719950411,12617.789280239995,162.44924472000275,54409.169363760004 2024-07-02,20:00:13.000,184,11064024,-795,0,1719950412,12617.83643440999,162.42809733000468,54409.26019632001 2024-07-02,20:00:14.000,184,11064004,-795,0,1719950413,12617.85664333999,162.4562938500021,54409.37199024 2024-07-02,20:00:15.000,184,11063997,-795,0,1719950414,12617.92400644,162.40694993999932,54409.35102888001 2024-07-02,20:00:16.000,184,11063941,-795,0,1719950415,12617.910533819995,162.44924472000275,54409.29513192 2024-07-02,20:00:17.000,184,11063998,-795,0,1719950416,12617.930742749995,162.4421955900034,54409.2532092 2024-07-02,20:00:18.000,184,11064006,-795,0,1719950417,12617.910533819995,162.41399906999868,54409.22526072 2024-07-02,20:00:19.000,184,11064006,-795,0,1719950418,12617.95768798999,162.42104819999804,54409.358016000006 2024-07-02,20:00:20.000,184,11064009,-795,0,1719950419,12617.97789691999,162.4562938500021,54409.37199024 2024-07-02,20:00:21.000,184,11064061,-795,0,1719950420,12618.011578469996,162.44924472000275,54409.39993872001 2024-07-02,20:00:22.000,184,11064010,-795,0,1719950421,12618.01831477999,162.47039211000083,54409.44186144 2024-07-02,20:00:23.000,184,11064009,-795,0,1719950422,12618.031787399996,162.4421955900034,54409.49077128 2024-07-02,20:00:24.000,184,11063954,-795,0,1719950423,12618.01831477999,162.4421955900034,54409.42090008 2024-07-02,20:00:25.000,184,11063972,-795,0,1719950424,12618.072205259996,162.39990080999996,54409.4628228 2024-07-02,20:00:26.000,184,11064024,-795,0,1719950425,12618.058732639991,162.44924472000275,54409.49077128 2024-07-02,20:00:27.000,184,11064010,-795,0,1719950426,12618.139568359991,162.43514646000403,54409.55365536 2024-07-02,20:00:28.000,184,11064002,-795,0,1719950427,12618.099150499991,162.4774412400002,54409.3929516 2024-07-02,20:00:29.000,184,11064014,-795,0,1719950428,12618.193458839996,162.49858862999827,54409.44186144 2024-07-02,20:00:30.000,184,11064083,-795,0,1719950429,12618.213667769996,162.51973602000362,54409.532694 2024-07-02,20:00:31.000,184,11063975,-795,0,1719950430,12618.159777289991,162.52678515000298,54409.38596448 2024-07-02,20:00:32.000,184,11063996,-795,0,1719950431,12618.139568359991,162.5408834100017,54409.42090008 2024-07-02,20:00:33.000,184,11064037,-795,0,1719950432,12618.200195149991,162.55498167000042,54409.37897736001 2024-07-02,20:00:34.000,184,11064019,-795,0,1719950433,12618.186722530001,162.5408834100017,54409.36500312 2024-07-02,20:00:35.000,184,11064012,-795,0,1719950434,12618.260821939992,162.4915394999989,54409.476797040006 2024-07-02,20:00:36.000,184,11064010,-795,0,1719950435,12618.240613009992,162.55498167000042,54409.476797040006 2024-07-02,20:00:37.000,184,11064016,-795,0,1719950436,12618.287767180002,162.5408834100017,54409.48378416 2024-07-02,20:00:38.000,184,11064009,-795,0,1719950437,12618.287767180002,162.53383428000234,54409.3929516 2024-07-02,20:00:39.000,184,11064055,-795,0,1719950438,12618.341657659992,162.52678515000298,54409.476797040006 2024-07-02,20:00:40.000,184,11064051,-795,0,1719950439,12618.274294559997,162.52678515000298,54409.34404176 2024-07-02,20:00:41.000,184,11064000,-795,0,1719950440,12618.368602900002,162.4915394999989,54409.33006752001 2024-07-02,20:00:42.000,184,11064009,-795,0,1719950441,12618.341657659992,162.51268689000426,54409.239234960005 2024-07-02,20:00:43.000,184,11063978,-795,0,1719950442,12618.321448729992,162.48449036999955,54409.23224784001 2024-07-02,20:00:44.000,184,11064036,-795,0,1719950443,12618.321448729992,162.49858862999827,54409.288144800004 2024-07-02,20:00:45.000,184,11064029,-795,0,1719950444,12618.355130279997,162.4915394999989,54409.3230804 2024-07-02,20:00:46.000,184,11064027,-795,0,1719950445,12618.395548139997,162.4774412400002,54409.2532092 2024-07-02,20:00:47.000,184,11064030,-795,0,1719950446,12618.402284449992,162.42809733000468,54409.23224784001 2024-07-02,20:00:48.000,184,11064012,-795,0,1719950447,12618.375339209997,162.43514646000403,54409.38596448 2024-07-02,20:00:49.000,184,11063999,-795,0,1719950448,12618.409020760002,162.43514646000403,54409.28115768001 2024-07-02,20:00:50.000,184,11064031,-795,0,1719950449,12618.402284449992,162.42104819999804,54409.34404176 2024-07-02,20:00:51.000,184,11064046,-795,0,1719950450,12618.415757069997,162.39990080999996,54409.28115768001 2024-07-02,20:00:52.000,184,11063972,-795,0,1719950451,12618.361866589992,162.42104819999804,54409.239234960005 2024-07-02,20:00:53.000,184,11063982,-795,0,1719950452,12618.422493379992,162.3928516800006,54409.31609328 2024-07-02,20:00:54.000,184,11064041,-795,0,1719950453,12618.462911239993,162.39990080999996,54409.34404176 2024-07-02,20:00:55.000,184,11063950,-795,0,1719950454,12618.435965999997,162.35055690000445,54409.239234960005 2024-07-02,20:00:56.000,184,11064021,-795,0,1719950455,12618.476383859997,162.37875342000189,54409.337054640004 2024-07-02,20:00:57.000,184,11064078,-795,0,1719950456,12618.402284449992,162.3435077699978,54409.18333800001 2024-07-02,20:00:58.000,184,11063999,-795,0,1719950457,12618.368602900002,162.40694993999932,54409.17635088 2024-07-02,20:00:59.000,184,11064004,-795,0,1719950458,12618.368602900002,162.37170429000253,54409.26718344 2024-07-02,20:01:00.000,184,11064060,-795,0,1719950459,12618.355130279997,162.43514646000403,54409.309106160006 2024-07-02,20:01:01.000,184,11064027,-795,0,1719950460,12618.361866589992,162.47039211000083,54409.26718344 2024-07-02,20:01:02.000,184,11064011,-795,0,1719950461,12618.348393970002,162.48449036999955,54409.27417056 2024-07-02,20:01:03.000,184,11064003,-795,0,1719950462,12618.422493379992,162.52678515000298,54409.239234960005 2024-07-02,20:01:04.000,184,11063992,-795,0,1719950463,12618.449438620002,162.55498167000042,54409.34404176 2024-07-02,20:01:05.000,184,11064040,-795,0,1719950464,12618.489856480002,162.54793254000106,54409.28115768001 2024-07-02,20:01:06.000,184,11064011,-795,0,1719950465,12618.476383859997,162.5408834100017,54409.36500312 2024-07-02,20:01:07.000,184,11064036,-795,0,1719950466,12618.483120169993,162.49858862999827,54409.23224784001 2024-07-02,20:01:08.000,184,11064045,-795,0,1719950467,12618.442702309992,162.53383428000234,54409.35102888001 2024-07-02,20:01:09.000,184,11064075,-795,0,1719950468,12618.557219579998,162.5056377600049,54409.42090008 2024-07-02,20:01:10.000,184,11064037,-795,0,1719950469,12618.597637439998,162.4774412400002,54409.42090008 2024-07-02,20:01:11.000,184,11064080,-795,0,1719950470,12618.665000539993,162.48449036999955,54409.44186144 2024-07-02,20:01:12.000,184,11064038,-795,0,1719950471,12618.624582679993,162.42809733000468,54409.48378416 2024-07-02,20:01:13.000,184,11064059,-795,0,1719950472,12618.570692200003,162.37170429000253,54409.35102888001 2024-07-02,20:01:14.000,184,11064021,-795,0,1719950473,12618.530274340003,162.35055690000445,54409.288144800004 2024-07-02,20:01:15.000,184,11064036,-795,0,1719950474,12618.570692200003,162.31531125000038,54409.37897736001 2024-07-02,20:01:16.000,184,11064087,-795,0,1719950475,12618.563955889993,162.3576060300038,54409.44186144 2024-07-02,20:01:17.000,184,11064034,-795,0,1719950476,12618.584164819993,162.32236037999974,54409.36500312 2024-07-02,20:01:18.000,184,11064049,-795,0,1719950477,12618.550483270003,162.28006560000358,54409.38596448 2024-07-02,20:01:19.000,184,11064015,-795,0,1719950478,12618.658264229998,162.25186907999887,54409.49077128 2024-07-02,20:01:20.000,184,11063996,-795,0,1719950479,12618.644791609993,162.26596734000486,54409.532694 2024-07-02,20:01:21.000,184,11064033,-795,0,1719950480,12618.644791609993,162.2448199499995,54409.476797040006 2024-07-02,20:01:22.000,184,11064061,-795,0,1719950481,12618.617846369998,162.2307216900008,54409.44884856001 2024-07-02,20:01:23.000,184,11064056,-795,0,1719950482,12618.644791609993,162.23777082000015,54409.42090008 2024-07-02,20:01:24.000,184,11064036,-795,0,1719950483,12618.644791609993,162.22367256000143,54409.532694 2024-07-02,20:01:25.000,184,11064060,-795,0,1719950484,12618.624582679993,162.22367256000143,54409.43487432 2024-07-02,20:01:26.000,184,11064039,-795,0,1719950485,12618.685209469993,162.195476040004,54409.54666824001 2024-07-02,20:01:27.000,184,11064004,-795,0,1719950486,12618.705418399994,162.20252517000336,54409.48378416 2024-07-02,20:01:28.000,184,11064046,-795,0,1719950487,12618.705418399994,162.18842691000464,54409.49775840001 2024-07-02,20:01:29.000,184,11064020,-795,0,1719950488,12618.725627329994,162.16023038999992,54409.4628228 2024-07-02,20:01:30.000,184,11064022,-795,0,1719950489,12618.725627329994,162.16023038999992,54409.48378416 2024-07-02,20:01:31.000,184,11063998,-795,0,1719950490,12618.671736849989,162.195476040004,54409.42090008 2024-07-02,20:01:32.000,184,11064012,-795,0,1719950491,12618.712154709989,162.16727951999928,54409.455835680004 2024-07-02,20:01:33.000,184,11064030,-795,0,1719950492,12618.739099949998,162.18842691000464,54409.504745520004 2024-07-02,20:01:34.000,184,11064017,-795,0,1719950493,12618.799726739999,162.15318126000057,54409.61653944001 2024-07-02,20:01:35.000,184,11064016,-795,0,1719950494,12618.840144599999,162.17432864999864,54409.525706880006 2024-07-02,20:01:36.000,184,11064027,-795,0,1719950495,12618.799726739999,162.1320338700025,54409.525706880006 2024-07-02,20:01:37.000,184,11063973,-795,0,1719950496,12618.806463049994,162.13908300000185,54409.44186144 2024-07-02,20:01:38.000,184,11063995,-795,0,1719950497,12618.752572569989,162.12498474000313,54409.476797040006 2024-07-02,20:01:39.000,184,11064041,-795,0,1719950498,12618.766045189994,162.13908300000185,54409.49775840001 2024-07-02,20:01:40.000,184,11064015,-795,0,1719950499,12618.813199359989,162.16023038999992,54409.6025652 2024-07-02,20:01:41.000,184,11064023,-795,0,1719950500,12618.85361721999,162.11793561000377,54409.60955232 2024-07-02,20:01:42.000,184,11064004,-795,0,1719950501,12618.840144599999,162.1108864800044,54409.574616720005 2024-07-02,20:01:43.000,184,11064033,-795,0,1719950502,12618.887298769994,162.07564083000034,54409.54666824001 2024-07-02,20:01:44.000,184,11064028,-795,0,1719950503,12618.860353529999,162.06859170000098,54409.644487920006 2024-07-02,20:01:45.000,184,11064005,-795,0,1719950504,12618.90077139,162.06859170000098,54409.56762960001 2024-07-02,20:01:46.000,184,11064061,-795,0,1719950505,12618.87382614999,162.0474443100029,54409.59557808001 2024-07-02,20:01:47.000,184,11064050,-795,0,1719950506,12618.887298769994,162.0474443100029,54409.44884856001 2024-07-02,20:01:48.000,184,11063988,-795,0,1719950507,12618.846880909994,162.0192477899982,54409.51173264 2024-07-02,20:01:49.000,184,11064022,-795,0,1719950508,12618.880562459999,162.03334605000418,54409.574616720005 2024-07-02,20:01:50.000,184,11064038,-795,0,1719950509,12618.89403507999,162.03334605000418,54409.58160384 2024-07-02,20:01:51.000,184,11064017,-795,0,1719950510,12618.887298769994,162.01219865999883,54409.574616720005 2024-07-02,20:01:52.000,184,11064031,-795,0,1719950511,12618.846880909994,161.9840021400014,54409.59557808001 2024-07-02,20:01:53.000,184,11064040,-795,0,1719950512,12618.880562459999,162.00514952999947,54409.574616720005 2024-07-02,20:01:54.000,184,11064014,-795,0,1719950513,12618.806463049994,161.99105127000075,54409.58160384 2024-07-02,20:01:55.000,184,11064055,-795,0,1719950514,12618.813199359989,161.92760909999924,54409.532694 2024-07-02,20:01:56.000,184,11064053,-795,0,1719950515,12618.698682089998,161.96990388000268,54409.574616720005 2024-07-02,20:01:57.000,184,11064032,-795,0,1719950516,12618.786254119994,161.8994125800018,54409.70038488 2024-07-02,20:01:58.000,184,11064042,-795,0,1719950517,12618.799726739999,161.8994125800018,54409.68641064001 2024-07-02,20:01:59.000,184,11064013,-795,0,1719950518,12618.83340828999,161.8994125800018,54409.61653944001 2024-07-02,20:02:00.000,184,11063995,-795,0,1719950519,12618.786254119994,161.82892128000094,54409.70038488 2024-07-02,20:02:01.000,184,11064001,-795,0,1719950520,12618.779517809999,161.82187215000158,54409.65846216 2024-07-02,20:02:02.000,184,11064054,-795,0,1719950521,12618.759308879999,161.76547910999943,54409.63750080001 2024-07-02,20:02:03.000,184,11064013,-795,0,1719950522,12618.772781499989,161.77957736999815,54409.60955232 2024-07-02,20:02:04.000,184,11064043,-795,0,1719950523,12618.779517809999,161.76547910999943,54409.70038488 2024-07-02,20:02:05.000,184,11064024,-795,0,1719950524,12618.779517809999,161.75138085000071,54409.74929472 2024-07-02,20:02:06.000,184,11064022,-795,0,1719950525,12618.779517809999,161.737282590002,54409.72134624 2024-07-02,20:02:07.000,184,11064051,-795,0,1719950526,12618.779517809999,161.70908607000456,54409.693397760006 2024-07-02,20:02:08.000,184,11064027,-795,0,1719950527,12618.83340828999,161.6879386799992,54409.79820456 2024-07-02,20:02:09.000,184,11064059,-795,0,1719950528,12618.819935669999,161.69498780999857,54409.85410152001 2024-07-02,20:02:10.000,184,11064043,-795,0,1719950529,12618.813199359989,161.6526930300024,54409.861088640006 2024-07-02,20:02:11.000,184,11064024,-795,0,1719950530,12618.85361721999,161.6526930300024,54409.82615304 2024-07-02,20:02:12.000,184,11064034,-795,0,1719950531,12618.766045189994,161.61039824999898,54409.693397760006 2024-07-02,20:02:13.000,184,11064043,-795,0,1719950532,12618.826671979994,161.60334911999962,54409.87506288 2024-07-02,20:02:14.000,184,11064074,-795,0,1719950533,12618.860353529999,161.57515260000218,54409.93095984001 2024-07-02,20:02:15.000,184,11064051,-795,0,1719950534,12618.860353529999,161.5540052100041,54409.97288256001 2024-07-02,20:02:16.000,184,11064040,-795,0,1719950535,12618.819935669999,161.49761217000196,54409.87506288 2024-07-02,20:02:17.000,184,11064021,-795,0,1719950536,12618.819935669999,161.54695608000475,54409.7772432 2024-07-02,20:02:18.000,184,11064003,-795,0,1719950537,12618.83340828999,161.48351391000324,54409.70038488 2024-07-02,20:02:19.000,184,11064021,-795,0,1719950538,12618.880562459999,161.46941565000452,54409.812178800006 2024-07-02,20:02:20.000,184,11064023,-795,0,1719950539,12618.89403507999,161.44826825999917,54409.8471144 2024-07-02,20:02:21.000,184,11063971,-795,0,1719950540,12618.826671979994,161.46941565000452,54409.88903712 2024-07-02,20:02:22.000,184,11063968,-795,0,1719950541,12618.867089839994,161.45531738999853,54409.909998480005 2024-07-02,20:02:23.000,184,11064024,-795,0,1719950542,12618.880562459999,161.47646478000388,54409.82615304 2024-07-02,20:02:24.000,184,11063983,-795,0,1719950543,12618.91424400999,161.3918752200043,54409.909998480005 2024-07-02,20:02:25.000,184,11064011,-795,0,1719950544,12618.92098032,161.43417000000045,54409.77025608 2024-07-02,20:02:26.000,184,11064039,-795,0,1719950545,12618.887298769994,161.43417000000045,54409.89602424 2024-07-02,20:02:27.000,184,11064046,-795,0,1719950546,12618.887298769994,161.4271208700011,54409.73532048001 2024-07-02,20:02:28.000,184,11064042,-795,0,1719950547,12618.907507699994,161.37072782999894,54409.812178800006 2024-07-02,20:02:29.000,184,11064065,-795,0,1719950548,12618.97487079999,161.42007174000173,54409.93095984001 2024-07-02,20:02:30.000,184,11064055,-795,0,1719950549,12619.00181604,161.36367869999958,54409.93095984001 2024-07-02,20:02:31.000,184,11064035,-795,0,1719950550,12618.97487079999,161.39892435000365,54409.96589544 2024-07-02,20:02:32.000,184,11064036,-795,0,1719950551,12619.01528865999,161.38482608999766,54409.909998480005 2024-07-02,20:02:33.000,184,11064017,-795,0,1719950552,12618.988343419995,161.4623665199979,54409.78423032001 2024-07-02,20:02:34.000,184,11064046,-795,0,1719950553,12618.99507972999,161.42007174000173,54409.812178800006 2024-07-02,20:02:35.000,184,11063977,-795,0,1719950554,12619.03549758999,161.44826825999917,54409.791217440004 2024-07-02,20:02:36.000,184,11063991,-795,0,1719950555,12619.05570651999,161.4271208700011,54409.88205000001 2024-07-02,20:02:37.000,184,11063994,-795,0,1719950556,12619.089388069995,161.45531738999853,54409.909998480005 2024-07-02,20:02:38.000,184,11064035,-795,0,1719950557,12619.089388069995,161.48351391000324,54409.861088640006 2024-07-02,20:02:39.000,184,11064023,-795,0,1719950558,12619.08265176,161.47646478000388,54409.80519168001 2024-07-02,20:02:40.000,184,11064003,-795,0,1719950559,12619.11633330999,161.45531738999853,54409.79820456 2024-07-02,20:02:41.000,184,11064032,-795,0,1719950560,12619.06244283,161.46941565000452,54409.644487920006 2024-07-02,20:02:42.000,184,11064053,-795,0,1719950561,12619.11633330999,161.4271208700011,54409.67942352 2024-07-02,20:02:43.000,184,11064037,-795,0,1719950562,12619.129805929995,161.38482608999766,54409.63750080001 2024-07-02,20:02:44.000,184,11064000,-795,0,1719950563,12619.15675116999,161.3777769599983,54409.80519168001 2024-07-02,20:02:45.000,184,11064034,-795,0,1719950564,12619.17696009999,161.35662957000022,54409.85410152001 2024-07-02,20:02:46.000,184,11064011,-795,0,1719950565,12619.210641649996,161.3425313100015,54409.77025608 2024-07-02,20:02:47.000,184,11064000,-795,0,1719950566,12619.170223789995,161.33548218000215,54409.71435912001 2024-07-02,20:02:48.000,184,11064010,-795,0,1719950567,12619.230850579996,161.3284330500028,54409.75628184 2024-07-02,20:02:49.000,184,11064031,-795,0,1719950568,12619.150014859995,161.3284330500028,54409.72134624 2024-07-02,20:02:50.000,184,11064020,-795,0,1719950569,12619.150014859995,161.29318739999871,54409.72833336 2024-07-02,20:02:51.000,184,11064049,-795,0,1719950570,12619.13654223999,161.29318739999871,54409.672436400004 2024-07-02,20:02:52.000,184,11064057,-795,0,1719950571,12619.14327855,161.25794175000192,54409.623526560004 2024-07-02,20:02:53.000,184,11064002,-795,0,1719950572,12619.129805929995,161.27204001000064,54409.66544928001 2024-07-02,20:02:54.000,184,11064040,-795,0,1719950573,12619.20390534,161.20154870999977,54409.707372 2024-07-02,20:02:55.000,184,11064000,-795,0,1719950574,12619.25779581999,161.1944995800004,54409.76326896001 2024-07-02,20:02:56.000,184,11064034,-795,0,1719950575,12619.21737795999,161.1451556700049,54409.707372 2024-07-02,20:02:57.000,184,11064029,-795,0,1719950576,12619.11633330999,161.18745045000105,54409.476797040006 2024-07-02,20:02:58.000,184,11063997,-795,0,1719950577,12619.190432719995,161.10286089000147,54409.532694 2024-07-02,20:02:59.000,184,11063994,-795,0,1719950578,12619.23758688999,161.10286089000147,54409.693397760006 2024-07-02,20:03:00.000,184,11064033,-795,0,1719950579,12619.278004749991,161.10991002000083,54409.78423032001 2024-07-02,20:03:01.000,184,11064024,-795,0,1719950580,12619.298213679991,161.06761524000467,54409.75628184 2024-07-02,20:03:02.000,184,11064025,-795,0,1719950581,12619.28474106,161.07466437000403,54409.693397760006 2024-07-02,20:03:03.000,184,11063960,-795,0,1719950582,12619.26453213,161.0323695900006,54409.72134624 2024-07-02,20:03:04.000,184,11063991,-795,0,1719950583,12619.251059509996,161.01122220000252,54409.61653944001 2024-07-02,20:03:05.000,184,11064031,-795,0,1719950584,12619.28474106,160.9830256799978,54409.71435912001 2024-07-02,20:03:06.000,184,11064045,-795,0,1719950585,12619.28474106,160.9971239400038,54409.812178800006 2024-07-02,20:03:07.000,184,11064030,-795,0,1719950586,12619.28474106,160.95482916000037,54409.85410152001 2024-07-02,20:03:08.000,184,11063996,-795,0,1719950587,12619.210641649996,160.95482916000037,54409.812178800006 2024-07-02,20:03:09.000,184,11064023,-795,0,1719950588,12619.25779581999,160.96187828999973,54409.81916592 2024-07-02,20:03:10.000,184,11063992,-795,0,1719950589,12619.271268439996,160.9336817700023,54409.97288256001 2024-07-02,20:03:11.000,184,11063997,-795,0,1719950590,12619.26453213,160.9336817700023,54410.02179240001 2024-07-02,20:03:12.000,184,11063980,-795,0,1719950591,12619.291477369996,160.91958351000358,54409.958908320004 2024-07-02,20:03:13.000,184,11064070,-795,0,1719950592,12619.23758688999,160.9689274199991,54409.87506288 2024-07-02,20:03:14.000,184,11064001,-795,0,1719950593,12619.28474106,160.91958351000358,54409.81916592 2024-07-02,20:03:15.000,184,11064001,-795,0,1719950594,12619.32515892,160.92663264000294,54409.85410152001 2024-07-02,20:03:16.000,184,11064038,-795,0,1719950595,12619.311686299996,160.91958351000358,54409.94493408 2024-07-02,20:03:17.000,184,11064046,-795,0,1719950596,12619.311686299996,160.95482916000037,54409.791217440004 2024-07-02,20:03:18.000,184,11064021,-795,0,1719950597,12619.32515892,160.95482916000037,54409.861088640006 2024-07-02,20:03:19.000,184,11063968,-795,0,1719950598,12619.358840469991,160.96187828999973,54409.85410152001 2024-07-02,20:03:20.000,184,11064011,-795,0,1719950599,12619.338631539991,160.92663264000294,54409.812178800006 2024-07-02,20:03:21.000,184,11064055,-795,0,1719950600,12619.345367850001,160.947780030001,54409.87506288 2024-07-02,20:03:22.000,184,11064005,-795,0,1719950601,12619.365576780001,160.94073090000165,54409.77025608 2024-07-02,20:03:23.000,184,11064008,-795,0,1719950602,12619.338631539991,160.9336817700023,54409.791217440004 2024-07-02,20:03:24.000,184,11064072,-795,0,1719950603,12619.385785710001,160.91958351000358,54409.89602424 2024-07-02,20:03:25.000,184,11064006,-795,0,1719950604,12619.379049399991,160.94073090000165,54409.97288256001 2024-07-02,20:03:26.000,184,11063975,-795,0,1719950605,12619.405994640001,160.947780030001,54409.92397272 2024-07-02,20:03:27.000,184,11063989,-795,0,1719950606,12619.358840469991,160.9336817700023,54409.88903712 2024-07-02,20:03:28.000,184,11064001,-795,0,1719950607,12619.405994640001,160.91253438000422,54409.92397272 2024-07-02,20:03:29.000,184,11064045,-795,0,1719950608,12619.385785710001,160.9689274199991,54409.909998480005 2024-07-02,20:03:30.000,184,11064087,-795,0,1719950609,12619.392522019996,160.9336817700023,54409.958908320004 2024-07-02,20:03:31.000,184,11064011,-795,0,1719950610,12619.32515892,160.9830256799978,54409.88903712 2024-07-02,20:03:32.000,184,11064034,-795,0,1719950611,12619.385785710001,160.947780030001,54409.89602424 2024-07-02,20:03:33.000,184,11064027,-795,0,1719950612,12619.372313089996,160.97597654999845,54409.92397272 2024-07-02,20:03:34.000,184,11064010,-795,0,1719950613,12619.473357739997,160.92663264000294,54410.04275376 2024-07-02,20:03:35.000,184,11064069,-795,0,1719950614,12619.473357739997,160.95482916000037,54410.06371512 2024-07-02,20:03:36.000,184,11064047,-795,0,1719950615,12619.466621430001,160.94073090000165,54410.04974088001 2024-07-02,20:03:37.000,184,11064053,-795,0,1719950616,12619.405994640001,160.95482916000037,54409.9169856 2024-07-02,20:03:38.000,184,11064019,-795,0,1719950617,12619.459885119992,160.89843611999822,54409.909998480005 2024-07-02,20:03:39.000,184,11064034,-795,0,1719950618,12619.459885119992,160.89138698999886,54409.95192120001 2024-07-02,20:03:40.000,184,11064028,-795,0,1719950619,12619.473357739997,160.91253438000422,54410.02179240001 2024-07-02,20:03:41.000,184,11064028,-795,0,1719950620,12619.446412500001,160.87728873000015,54409.95192120001 2024-07-02,20:03:42.000,184,11063969,-795,0,1719950621,12619.446412500001,160.8843378599995,54409.94493408 2024-07-02,20:03:43.000,184,11064016,-795,0,1719950622,12619.439676189992,160.87728873000015,54409.94493408 2024-07-02,20:03:44.000,184,11064017,-795,0,1719950623,12619.439676189992,160.84204308000335,54409.99384392 2024-07-02,20:03:45.000,184,11063983,-795,0,1719950624,12619.399258329991,160.86319047000143,54409.95192120001 2024-07-02,20:03:46.000,184,11063994,-795,0,1719950625,12619.419467259992,160.82794482000463,54409.97288256001 2024-07-02,20:03:47.000,184,11064039,-795,0,1719950626,12619.352104159996,160.84204308000335,54409.86807576 2024-07-02,20:03:48.000,184,11064020,-795,0,1719950627,12619.352104159996,160.84204308000335,54409.89602424 2024-07-02,20:03:49.000,184,11064051,-795,0,1719950628,12619.365576780001,160.85614134000207,54409.93095984001 2024-07-02,20:03:50.000,184,11064040,-795,0,1719950629,12619.345367850001,160.81384655999864,54409.95192120001 2024-07-02,20:03:51.000,184,11064041,-795,0,1719950630,12619.338631539991,160.81384655999864,54409.92397272 2024-07-02,20:03:52.000,184,11064033,-795,0,1719950631,12619.311686299996,160.81384655999864,54409.9169856 2024-07-02,20:03:53.000,184,11064057,-795,0,1719950632,12619.251059509996,160.8490922100027,54409.840127280004 2024-07-02,20:03:54.000,184,11063996,-795,0,1719950633,12619.25779581999,160.7856500400012,54409.7772432 2024-07-02,20:03:55.000,184,11064048,-795,0,1719950634,12619.25779581999,160.79269917000056,54409.93095984001 2024-07-02,20:03:56.000,184,11064043,-795,0,1719950635,12619.2443232,160.84204308000335,54409.93794696 2024-07-02,20:03:57.000,184,11064059,-795,0,1719950636,12619.2443232,160.82794482000463,54409.791217440004 2024-07-02,20:03:58.000,184,11063983,-795,0,1719950637,12619.13654223999,160.79269917000056,54409.86807576 2024-07-02,20:03:59.000,184,11064020,-755,0,1719950638,12619.16348748,160.79269917000056,54409.909998480005 2024-07-02,20:04:00.000,184,11064002,-795,0,1719950639,12619.210641649996,160.79269917000056,54409.9169856 2024-07-02,20:04:01.000,184,11064063,-795,0,1719950640,12619.14327855,160.79974829999992,54409.86807576 2024-07-02,20:04:02.000,184,11064020,-795,0,1719950641,12619.12306962,160.7363061299984,54409.79820456 2024-07-02,20:04:03.000,184,11064022,-795,0,1719950642,12619.07591544999,160.77155178000248,54409.76326896001 2024-07-02,20:04:04.000,184,11064018,-795,0,1719950643,12619.11633330999,160.7504043900044,54409.86807576 2024-07-02,20:04:05.000,184,11064015,-795,0,1719950644,12619.069179139995,160.7363061299984,54409.861088640006 2024-07-02,20:04:06.000,184,11064018,-795,0,1719950645,12619.0422339,160.7504043900044,54409.85410152001 2024-07-02,20:04:07.000,184,11064029,-795,0,1719950646,12618.988343419995,160.7504043900044,54409.76326896001 2024-07-02,20:04:08.000,184,11063994,-795,0,1719950647,12619.028761279995,160.76450265000312,54409.77025608 2024-07-02,20:04:09.000,184,11063995,-795,0,1719950648,12618.99507972999,160.77155178000248,54409.71435912001 2024-07-02,20:04:10.000,184,11063990,-795,0,1719950649,12618.97487079999,160.71515874000033,54409.861088640006 2024-07-02,20:04:11.000,184,11064058,-795,0,1719950650,12619.008552349995,160.74335525999777,54409.83314016001 2024-07-02,20:04:12.000,184,11064068,-795,0,1719950651,12618.947925559994,160.74335525999777,54409.7772432 2024-07-02,20:04:13.000,184,11064005,-795,0,1719950652,12618.96139818,160.74335525999777,54409.78423032001 2024-07-02,20:04:14.000,184,11064028,-795,0,1719950653,12619.00181604,160.70810961000097,54409.77025608 2024-07-02,20:04:15.000,184,11064017,-795,0,1719950654,12618.968134489995,160.69401135000226,54409.8471144 2024-07-02,20:04:16.000,184,11064037,-795,0,1719950655,12618.968134489995,160.6869622200029,54409.7772432 2024-07-02,20:04:17.000,184,11063992,-795,0,1719950656,12618.867089839994,160.6869622200029,54409.70038488 2024-07-02,20:04:18.000,184,11063946,-795,0,1719950657,12618.907507699994,160.67991309000354,54409.72134624 2024-07-02,20:04:19.000,184,11063999,-795,0,1719950658,12618.95466186999,160.6376183100001,54409.79820456 2024-07-02,20:04:20.000,184,11064028,-795,0,1719950659,12618.93445293999,160.67286396000418,54409.82615304 2024-07-02,20:04:21.000,184,11064007,-795,0,1719950660,12618.87382614999,160.64466743999947,54409.742307600005 2024-07-02,20:04:22.000,184,11064060,-795,0,1719950661,12618.89403507999,160.61647092000203,54409.742307600005 2024-07-02,20:04:23.000,184,11064051,-795,0,1719950662,12618.90077139,160.64466743999947,54409.76326896001 2024-07-02,20:04:24.000,184,11063984,-795,0,1719950663,12618.94118925,160.58122526999796,54409.79820456 2024-07-02,20:04:25.000,184,11064038,-795,0,1719950664,12618.91424400999,160.6235200500014,54409.791217440004 2024-07-02,20:04:26.000,184,11064005,-795,0,1719950665,12618.90077139,160.56007787999988,54409.73532048001 2024-07-02,20:04:27.000,184,11064048,-795,0,1719950666,12618.860353529999,160.5741761399986,54409.644487920006 2024-07-02,20:04:28.000,184,11064042,-795,0,1719950667,12618.91424400999,160.5741761399986,54409.59557808001 2024-07-02,20:04:29.000,184,11064075,-795,0,1719950668,12618.947925559994,160.51073397000437,54409.73532048001 2024-07-02,20:04:30.000,184,11064079,-795,0,1719950669,12618.95466186999,160.5741761399986,54409.70038488 2024-07-02,20:04:31.000,184,11064040,-755,0,1719950670,12618.99507972999,160.51778310000373,54409.73532048001 2024-07-02,20:04:32.000,184,11064006,-795,0,1719950671,12619.028761279995,160.52483223000308,54409.70038488 2024-07-02,20:04:33.000,184,11064058,-795,0,1719950672,12618.97487079999,160.50368483999773,54409.61653944001 2024-07-02,20:04:34.000,184,11063981,-795,0,1719950673,12618.97487079999,160.43319354000414,54409.60955232 2024-07-02,20:04:35.000,184,11064047,-795,0,1719950674,12619.06244283,160.46843919000094,54409.65846216 2024-07-02,20:04:36.000,184,11064043,-795,0,1719950675,12619.048970209995,160.4754883200003,54409.65147504 2024-07-02,20:04:37.000,184,11063996,-795,0,1719950676,12619.02202497,160.4754883200003,54409.672436400004 2024-07-02,20:04:38.000,184,11064033,-795,0,1719950677,12619.089388069995,160.44729180000286,54409.644487920006 2024-07-02,20:04:39.000,184,11064035,-795,0,1719950678,12619.109596999995,160.39794789000007,54409.56064248 2024-07-02,20:04:40.000,184,11063973,-795,0,1719950679,12619.08265176,160.39794789000007,54409.55365536 2024-07-02,20:04:41.000,184,11063914,-795,0,1719950680,12619.048970209995,160.3908987600007,54409.54666824001 2024-07-02,20:04:42.000,184,11064047,-795,0,1719950681,12619.03549758999,160.38384963000135,54409.56064248 2024-07-02,20:04:43.000,184,11064042,-795,0,1719950682,12619.0422339,160.376800500002,54409.55365536 2024-07-02,20:04:44.000,184,11064005,-795,0,1719950683,12619.069179139995,160.39794789000007,54409.65147504 2024-07-02,20:04:45.000,184,11064068,-795,0,1719950684,12619.09612437999,160.34860398000455,54409.76326896001 2024-07-02,20:04:46.000,184,11064005,-795,0,1719950685,12619.06244283,160.38384963000135,54409.70038488 2024-07-02,20:04:47.000,184,11064003,-795,0,1719950686,12619.00181604,160.34155484999792,54409.70038488 2024-07-02,20:04:48.000,184,11063995,-795,0,1719950687,12619.01528865999,160.3274565899992,54409.65846216 2024-07-02,20:04:49.000,184,11063991,-795,0,1719950688,12618.968134489995,160.36975137000263,54409.72833336 2024-07-02,20:04:50.000,184,11064012,-795,0,1719950689,12618.95466186999,160.33450571999856,54409.73532048001 2024-07-02,20:04:51.000,184,11064069,-795,0,1719950690,12618.99507972999,160.3274565899992,54409.75628184 2024-07-02,20:04:52.000,184,11064065,-795,0,1719950691,12618.880562459999,160.32040745999984,54409.71435912001 2024-07-02,20:04:53.000,184,11064017,-795,0,1719950692,12618.907507699994,160.3556531100039,54409.75628184 2024-07-02,20:04:54.000,184,11064005,-795,0,1719950693,12618.83340828999,160.32040745999984,54409.72833336 2024-07-02,20:04:55.000,184,11064021,-795,0,1719950694,12618.85361721999,160.29926007000176,54409.861088640006 2024-07-02,20:04:56.000,184,11063988,-795,0,1719950695,12618.759308879999,160.31335833000048,54409.86807576 2024-07-02,20:04:57.000,184,11064033,-795,0,1719950696,12618.806463049994,160.31335833000048,54409.8471144 2024-07-02,20:04:58.000,184,11064036,-795,0,1719950697,12618.725627329994,160.31335833000048,54409.77025608 2024-07-02,20:04:59.000,184,11064043,-795,0,1719950698,12618.658264229998,160.31335833000048,54409.53968112 2024-07-02,20:05:00.000,184,11064007,-795,0,1719950699,12618.671736849989,160.28516181000305,54409.791217440004 2024-07-02,20:05:01.000,184,11064039,-795,0,1719950700,12618.698682089998,160.3274565899992,54409.861088640006 2024-07-02,20:05:02.000,184,11064044,-795,0,1719950701,12618.671736849989,160.28516181000305,54409.861088640006 2024-07-02,20:05:03.000,184,11064042,-795,0,1719950702,12618.658264229998,160.2640144199977,54409.85410152001 2024-07-02,20:05:04.000,184,11063941,-795,0,1719950703,12618.617846369998,160.31335833000048,54409.83314016001 2024-07-02,20:05:05.000,184,11063962,-795,0,1719950704,12618.570692200003,160.20762138000282,54409.88205000001 2024-07-02,20:05:06.000,184,11064012,-795,0,1719950705,12618.557219579998,160.15122834000067,54409.89602424 2024-07-02,20:05:07.000,184,11064035,-795,0,1719950706,12618.597637439998,160.17237572999875,54409.93095984001 2024-07-02,20:05:08.000,184,11064006,-795,0,1719950707,12618.503329099993,160.1794248599981,54409.85410152001 2024-07-02,20:05:09.000,184,11064044,-795,0,1719950708,12618.537010649998,160.13713008000195,54409.88205000001 2024-07-02,20:05:10.000,184,11064082,-795,0,1719950709,12618.563955889993,160.11598269000388,54409.95192120001 2024-07-02,20:05:11.000,184,11064062,-795,0,1719950710,12618.584164819993,160.10188442999788,54410.01480528 2024-07-02,20:05:12.000,184,11063934,-795,0,1719950711,12618.543746959993,160.0807370399998,54409.93794696 2024-07-02,20:05:13.000,184,11064044,-795,0,1719950712,12618.510065410002,160.02434399999765,54409.81916592 2024-07-02,20:05:14.000,184,11064005,-795,0,1719950713,12618.449438620002,160.03844226000365,54409.7772432 2024-07-02,20:05:15.000,184,11064022,-795,0,1719950714,12618.516801719998,159.93975443999807,54409.79820456 2024-07-02,20:05:16.000,184,11064005,-795,0,1719950715,12618.476383859997,159.9820492200015,54409.87506288 2024-07-02,20:05:17.000,184,11064023,-795,0,1719950716,12618.422493379992,159.89041053000255,54409.71435912001 2024-07-02,20:05:18.000,184,11063997,-795,0,1719950717,12618.375339209997,159.86926314000448,54409.70038488 2024-07-02,20:05:19.000,184,11064046,-795,0,1719950718,12618.361866589992,159.86221400999784,54409.73532048001 2024-07-02,20:05:20.000,184,11063973,-795,0,1719950719,12618.233876699996,159.96090183000342,54409.644487920006 2024-07-02,20:05:21.000,184,11064059,-795,0,1719950720,12618.240613009992,160.02434399999765,54409.60955232 2024-07-02,20:05:22.000,184,11064004,-795,0,1719950721,12618.274294559997,160.08778616999916,54409.54666824001 2024-07-02,20:05:23.000,184,11063997,-795,0,1719950722,12618.382075519992,160.07368791000044,54409.6025652 2024-07-02,20:05:24.000,184,11064024,-795,0,1719950723,12618.388811830002,160.08778616999916,54409.59557808001 2024-07-02,20:05:25.000,184,11064001,-795,0,1719950724,12618.550483270003,160.03844226000365,54409.76326896001 2024-07-02,20:05:26.000,184,11063996,-795,0,1719950725,12618.537010649998,159.98909835000086,54409.82615304 2024-07-02,20:05:27.000,184,11064057,-795,0,1719950726,12618.624582679993,159.95385270000406,54409.77025608 2024-07-02,20:05:28.000,184,11064021,-795,0,1719950727,12618.570692200003,159.9327053099987,54409.67942352 2024-07-02,20:05:29.000,184,11064016,-795,0,1719950728,12618.611110059988,159.86221400999784,54409.68641064001 2024-07-02,20:05:30.000,184,11063979,-795,0,1719950729,12618.617846369998,159.86221400999784,54409.707372 2024-07-02,20:05:31.000,184,11063998,-795,0,1719950730,12618.678473159998,159.80582097000297,54409.80519168001 2024-07-02,20:05:32.000,184,11064069,-795,0,1719950731,12618.658264229998,159.7987718400036,54409.73532048001 2024-07-02,20:05:33.000,184,11064031,-795,0,1719950732,12618.638055299998,159.74237880000146,54409.76326896001 2024-07-02,20:05:34.000,184,11064001,-795,0,1719950733,12618.651527919988,159.72828054000274,54409.80519168001 2024-07-02,20:05:35.000,184,11063992,-795,0,1719950734,12618.705418399994,159.70008401999803,54409.7772432 2024-07-02,20:05:36.000,184,11063998,-795,0,1719950735,12618.651527919988,159.71418228000402,54409.73532048001 2024-07-02,20:05:37.000,184,11064040,-795,0,1719950736,12618.644791609993,159.66483837000123,54409.693397760006 2024-07-02,20:05:38.000,184,11064005,-795,0,1719950737,12618.570692200003,159.6859857599993,54409.70038488 2024-07-02,20:05:39.000,184,11064029,-795,0,1719950738,12618.631318989988,159.65778924000188,54409.72134624 2024-07-02,20:05:40.000,184,11064030,-795,0,1719950739,12618.543746959993,159.6718875000006,54409.72833336 2024-07-02,20:05:41.000,184,11064015,-795,0,1719950740,12618.577428509998,159.6366418500038,54409.75628184 2024-07-02,20:05:42.000,184,11064004,-795,0,1719950741,12618.604373749993,159.70008401999803,54409.81916592 2024-07-02,20:05:43.000,184,11064023,-795,0,1719950742,12618.597637439998,159.65778924000188,54409.72134624 2024-07-02,20:05:44.000,184,11063972,-795,0,1719950743,12618.597637439998,159.69303488999867,54409.72134624 2024-07-02,20:05:45.000,184,11064025,-795,0,1719950744,12618.631318989988,159.6859857599993,54409.72833336 2024-07-02,20:05:46.000,184,11063994,-795,0,1719950745,12618.617846369998,159.70008401999803,54409.72134624 2024-07-02,20:05:47.000,184,11064015,-795,0,1719950746,12618.570692200003,159.67893662999995,54409.60955232 2024-07-02,20:05:48.000,184,11064007,-795,0,1719950747,12618.597637439998,159.72828054000274,54409.70038488 2024-07-02,20:05:49.000,184,11064046,-795,0,1719950748,12618.658264229998,159.74237880000146,54409.75628184 2024-07-02,20:05:50.000,184,11063998,-795,0,1719950749,12618.604373749993,159.74237880000146,54409.74929472 2024-07-02,20:05:51.000,184,11064048,-795,0,1719950750,12618.665000539993,159.71418228000402,54409.76326896001 2024-07-02,20:05:52.000,184,11063998,-795,0,1719950751,12618.611110059988,159.74237880000146,54409.7772432 2024-07-02,20:05:53.000,184,11064029,-795,0,1719950752,12618.617846369998,159.72123141000338,54409.644487920006 2024-07-02,20:05:54.000,184,11063983,-795,0,1719950753,12618.644791609993,159.72123141000338,54409.60955232 2024-07-02,20:05:55.000,184,11064036,-795,0,1719950754,12618.590901129988,159.6859857599993,54409.54666824001 2024-07-02,20:05:56.000,184,11064037,-795,0,1719950755,12618.712154709989,159.71418228000402,54409.7772432 2024-07-02,20:05:57.000,184,11063997,-795,0,1719950756,12618.772781499989,159.71418228000402,54409.791217440004 2024-07-02,20:05:58.000,184,11063992,-795,0,1719950757,12618.786254119994,159.71418228000402,54409.74929472 2024-07-02,20:05:59.000,184,11064025,-795,0,1719950758,12618.826671979994,159.70008401999803,54409.65147504 2024-07-02,20:06:00.000,184,11064076,-795,0,1719950759,12618.867089839994,159.67893662999995,54409.525706880006 2024-07-02,20:06:01.000,184,11063984,-795,0,1719950760,12618.772781499989,159.6366418500038,54409.58859096 2024-07-02,20:06:02.000,184,11064031,-795,0,1719950761,12618.826671979994,159.64369098000316,54409.65147504 2024-07-02,20:06:03.000,184,11064037,-795,0,1719950762,12618.887298769994,159.60844532999909,54409.65147504 2024-07-02,20:06:04.000,184,11064057,-795,0,1719950763,12618.907507699994,159.6225435899978,54409.72134624 2024-07-02,20:06:05.000,184,11063984,-795,0,1719950764,12618.968134489995,159.62959272000444,54409.78423032001 2024-07-02,20:06:06.000,184,11064006,-795,0,1719950765,12618.95466186999,159.6366418500038,54409.693397760006 2024-07-02,20:06:07.000,184,11063975,-795,0,1719950766,12619.008552349995,159.58024881000165,54409.63750080001 2024-07-02,20:06:08.000,184,11064005,-795,0,1719950767,12619.03549758999,159.60139619999973,54409.72833336 2024-07-02,20:06:09.000,184,11063993,-795,0,1719950768,12619.028761279995,159.58024881000165,54409.70038488 2024-07-02,20:06:10.000,184,11064041,-795,0,1719950769,12619.048970209995,159.5520522900042,54409.73532048001 2024-07-02,20:06:11.000,184,11064005,-795,0,1719950770,12619.028761279995,159.58024881000165,54409.6025652 2024-07-02,20:06:12.000,184,11063984,-795,0,1719950771,12619.03549758999,159.56615055000293,54409.6025652 2024-07-02,20:06:13.000,184,11063996,-795,0,1719950772,12619.08265176,159.54500316000485,54409.65147504 2024-07-02,20:06:14.000,184,11064018,-795,0,1719950773,12619.12306962,159.55910142000357,54409.672436400004 2024-07-02,20:06:15.000,184,11064002,-795,0,1719950774,12619.13654223999,159.53090489999886,54409.73532048001 2024-07-02,20:06:16.000,184,11064042,-795,0,1719950775,12619.129805929995,159.5520522900042,54409.68641064001 2024-07-02,20:06:17.000,184,11063991,-795,0,1719950776,12619.12306962,159.5238557699995,54409.56762960001 2024-07-02,20:06:18.000,184,11064037,-795,0,1719950777,12619.16348748,159.59434707000037,54409.58160384 2024-07-02,20:06:19.000,184,11064028,-795,0,1719950778,12619.20390534,159.5731996800023,54409.65846216 2024-07-02,20:06:20.000,184,11064046,-795,0,1719950779,12619.230850579996,159.59434707000037,54409.672436400004 2024-07-02,20:06:21.000,184,11064015,-795,0,1719950780,12619.251059509996,159.59434707000037,54409.707372 2024-07-02,20:06:22.000,184,11064043,-795,0,1719950781,12619.22411427,159.60844532999909,54409.693397760006 2024-07-02,20:06:23.000,184,11064045,-795,0,1719950782,12619.30494999,159.60844532999909,54409.693397760006 2024-07-02,20:06:24.000,184,11063978,-795,0,1719950783,12619.30494999,159.61549445999844,54409.74929472 2024-07-02,20:06:25.000,184,11064002,-795,0,1719950784,12619.318422609991,159.60139619999973,54409.71435912001 2024-07-02,20:06:26.000,184,11064031,-795,0,1719950785,12619.298213679991,159.60139619999973,54409.644487920006 2024-07-02,20:06:27.000,184,11064014,-795,0,1719950786,12619.28474106,159.58024881000165,54409.66544928001 2024-07-02,20:06:28.000,184,11064024,-795,0,1719950787,12619.190432719995,159.60844532999909,54409.59557808001 2024-07-02,20:06:29.000,184,11064022,-795,0,1719950788,12619.26453213,159.587297940001,54409.61653944001 2024-07-02,20:06:30.000,184,11064029,-795,0,1719950789,12619.291477369996,159.587297940001,54409.693397760006 2024-07-02,20:06:31.000,184,11063997,-795,0,1719950790,12619.318422609991,159.54500316000485,54409.65846216 2024-07-02,20:06:32.000,184,11063981,-795,0,1719950791,12619.23758688999,159.58024881000165,54409.65147504 2024-07-02,20:06:33.000,184,11063986,-795,0,1719950792,12619.210641649996,159.5731996800023,54409.66544928001 2024-07-02,20:06:34.000,184,11064039,-795,0,1719950793,12619.15675116999,159.58024881000165,54409.61653944001 2024-07-02,20:06:35.000,184,11064007,-795,0,1719950794,12619.22411427,159.56615055000293,54409.63051368 2024-07-02,20:06:36.000,184,11064036,-795,0,1719950795,12619.210641649996,159.58024881000165,54409.63750080001 2024-07-02,20:06:37.000,184,11064007,-795,0,1719950796,12619.21737795999,159.6225435899978,54409.53968112 2024-07-02,20:06:38.000,184,11064018,-795,0,1719950797,12619.251059509996,159.62959272000444,54409.54666824001 2024-07-02,20:06:39.000,184,11064026,-795,0,1719950798,12619.278004749991,159.6366418500038,54409.60955232 2024-07-02,20:06:40.000,184,11064003,-795,0,1719950799,12619.2443232,159.6366418500038,54409.59557808001 2024-07-02,20:06:41.000,184,11063984,-795,0,1719950800,12619.271268439996,159.62959272000444,54409.623526560004 2024-07-02,20:06:42.000,184,11063945,-795,0,1719950801,12619.251059509996,159.587297940001,54409.476797040006 2024-07-02,20:06:43.000,184,11064009,-795,0,1719950802,12619.28474106,159.56615055000293,54409.49077128 2024-07-02,20:06:44.000,184,11063982,-795,0,1719950803,12619.251059509996,159.56615055000293,54409.623526560004 2024-07-02,20:06:45.000,184,11063992,-795,0,1719950804,12619.331895229996,159.50975751000078,54409.71435912001 2024-07-02,20:06:46.000,184,11063991,-795,0,1719950805,12619.311686299996,159.49565925000206,54409.72134624 2024-07-02,20:06:47.000,184,11063999,-795,0,1719950806,12619.32515892,159.48156099000335,54409.63750080001 2024-07-02,20:06:48.000,184,11064064,-795,0,1719950807,12619.32515892,159.44631533999927,54409.72134624 2024-07-02,20:06:49.000,184,11064061,-795,0,1719950808,12619.358840469991,159.43221708000056,54409.73532048001 2024-07-02,20:06:50.000,184,11063995,-795,0,1719950809,12619.372313089996,159.4251679500012,54409.77025608 2024-07-02,20:06:51.000,184,11064006,-795,0,1719950810,12619.379049399991,159.43221708000056,54409.75628184 2024-07-02,20:06:52.000,184,11063988,-795,0,1719950811,12619.358840469991,159.41811882000184,54409.81916592 2024-07-02,20:06:53.000,184,11063976,-795,0,1719950812,12619.439676189992,159.43221708000056,54409.840127280004 2024-07-02,20:06:54.000,184,11064069,-795,0,1719950813,12619.480094049992,159.41811882000184,54409.97288256001 2024-07-02,20:06:55.000,184,11064057,-795,0,1719950814,12619.493566669997,159.39697143000376,54409.93794696 2024-07-02,20:06:56.000,184,11064018,-795,0,1719950815,12619.500302979992,159.3758240399984,54409.93095984001 2024-07-02,20:06:57.000,184,11064007,-795,0,1719950816,12619.493566669997,159.3758240399984,54409.82615304 2024-07-02,20:06:58.000,184,11063963,-795,0,1719950817,12619.513775599997,159.35467665000033,54409.87506288 2024-07-02,20:06:59.000,184,11064031,-795,0,1719950818,12619.554193459997,159.35467665000033,54409.86807576 2024-07-02,20:07:00.000,184,11064018,-795,0,1719950819,12619.513775599997,159.35467665000033,54409.9169856 2024-07-02,20:07:01.000,184,11063971,-795,0,1719950820,12619.554193459997,159.3758240399984,54409.840127280004 2024-07-02,20:07:02.000,184,11064038,-795,0,1719950821,12619.554193459997,159.34762752000097,54409.672436400004 2024-07-02,20:07:03.000,184,11064024,-795,0,1719950822,12619.560929769992,159.35467665000033,54409.958908320004 2024-07-02,20:07:04.000,184,11063987,-795,0,1719950823,12619.547457150002,159.3899223000044,54409.979869680006 2024-07-02,20:07:05.000,184,11064011,-795,0,1719950824,12619.574402389997,159.3617257799997,54409.958908320004 2024-07-02,20:07:06.000,184,11064009,-795,0,1719950825,12619.574402389997,159.29123447999882,54409.958908320004 2024-07-02,20:07:07.000,184,11064000,-795,0,1719950826,12619.507039290002,159.27008709000074,54409.861088640006 2024-07-02,20:07:08.000,184,11064018,-795,0,1719950827,12619.493566669997,159.27008709000074,54409.90301136001 2024-07-02,20:07:09.000,184,11064004,-795,0,1719950828,12619.560929769992,159.28418534999946,54409.909998480005 2024-07-02,20:07:10.000,184,11063941,-795,0,1719950829,12619.614820249997,159.24893970000267,54409.93794696 2024-07-02,20:07:11.000,184,11064009,-795,0,1719950830,12619.628292870002,159.28418534999946,54409.96589544 2024-07-02,20:07:12.000,184,11063992,-795,0,1719950831,12619.608083940002,159.26303796000138,54409.88205000001 2024-07-02,20:07:13.000,184,11063985,-795,0,1719950832,12619.560929769992,159.23484144000395,54409.89602424 2024-07-02,20:07:14.000,184,11063973,-795,0,1719950833,12619.520511909992,159.22074317999795,54409.812178800006 2024-07-02,20:07:15.000,184,11064023,-795,0,1719950834,12619.533984529997,159.20664491999923,54409.76326896001 2024-07-02,20:07:16.000,184,11063946,-795,0,1719950835,12619.513775599997,159.19254666000052,54409.90301136001 2024-07-02,20:07:17.000,184,11063979,-795,0,1719950836,12619.547457150002,159.2418905700033,54409.979869680006 2024-07-02,20:07:18.000,184,11064008,-795,0,1719950837,12619.533984529997,159.23484144000395,54409.89602424 2024-07-02,20:07:19.000,184,11063987,-795,0,1719950838,12619.507039290002,159.24893970000267,54409.82615304 2024-07-02,20:07:20.000,184,11064035,-795,0,1719950839,12619.500302979992,159.19254666000052,54409.93095984001 2024-07-02,20:07:21.000,184,11064031,-795,0,1719950840,12619.473357739997,159.2136940499986,54409.88205000001 2024-07-02,20:07:22.000,184,11063962,-795,0,1719950841,12619.385785710001,159.19254666000052,54409.77025608 2024-07-02,20:07:23.000,184,11064019,-795,0,1719950842,12619.439676189992,159.19254666000052,54409.7772432 2024-07-02,20:07:24.000,184,11063990,-795,0,1719950843,12619.385785710001,159.22074317999795,54409.88903712 2024-07-02,20:07:25.000,184,11064032,-795,0,1719950844,12619.432939879996,159.22074317999795,54409.9169856 2024-07-02,20:07:26.000,184,11063989,-795,0,1719950845,12619.399258329991,159.20664491999923,54409.979869680006 2024-07-02,20:07:27.000,184,11063996,-795,0,1719950846,12619.385785710001,159.23484144000395,54409.83314016001 2024-07-02,20:07:28.000,184,11064015,-795,0,1719950847,12619.358840469991,159.22074317999795,54409.88903712 2024-07-02,20:07:29.000,184,11064034,-795,0,1719950848,12619.358840469991,159.22074317999795,54409.88903712 2024-07-02,20:07:30.000,184,11063965,-795,0,1719950849,12619.338631539991,159.22074317999795,54409.97288256001 2024-07-02,20:07:31.000,184,11063983,-795,0,1719950850,12619.345367850001,159.19254666000052,54409.89602424 2024-07-02,20:07:32.000,184,11064017,-795,0,1719950851,12619.28474106,159.20664491999923,54409.86807576 2024-07-02,20:07:33.000,184,11064036,-795,0,1719950852,12619.318422609991,159.23484144000395,54409.83314016001 2024-07-02,20:07:34.000,184,11064018,-795,0,1719950853,12619.385785710001,159.23484144000395,54409.92397272 2024-07-02,20:07:35.000,184,11064024,-795,0,1719950854,12619.432939879996,159.22074317999795,54409.97288256001 2024-07-02,20:07:36.000,184,11064025,-795,0,1719950855,12619.405994640001,159.19959578999988,54409.96589544 2024-07-02,20:07:37.000,184,11063987,-795,0,1719950856,12619.372313089996,159.22074317999795,54409.840127280004 2024-07-02,20:07:38.000,184,11064007,-795,0,1719950857,12619.372313089996,159.1784484000018,54409.8471144 2024-07-02,20:07:39.000,184,11063956,-795,0,1719950858,12619.432939879996,159.1784484000018,54409.94493408 2024-07-02,20:07:40.000,184,11064030,-795,0,1719950859,12619.432939879996,159.1784484000018,54410.028779520006 2024-07-02,20:07:41.000,184,11064039,-795,0,1719950860,12619.426203570001,159.1784484000018,54410.00083104001 2024-07-02,20:07:42.000,184,11064043,-795,0,1719950861,12619.432939879996,159.14320274999773,54410.056728 2024-07-02,20:07:43.000,184,11064019,-795,0,1719950862,12619.453148809996,159.0938588400022,54410.00083104001 2024-07-02,20:07:44.000,184,11064017,-795,0,1719950863,12619.459885119992,159.10090797000157,54410.056728 2024-07-02,20:07:45.000,184,11064026,-795,0,1719950864,12619.453148809996,159.0797605800035,54410.01480528 2024-07-02,20:07:46.000,184,11063982,-795,0,1719950865,12619.426203570001,159.07271145000414,54410.04275376 2024-07-02,20:07:47.000,184,11064000,-795,0,1719950866,12619.399258329991,159.05861318999814,54409.90301136001 2024-07-02,20:07:48.000,184,11064031,-795,0,1719950867,12619.352104159996,159.04451492999942,54409.96589544 2024-07-02,20:07:49.000,184,11064018,-795,0,1719950868,12619.379049399991,159.05861318999814,54409.9868568 2024-07-02,20:07:50.000,184,11063999,-795,0,1719950869,12619.372313089996,158.95992536999984,54410.02179240001 2024-07-02,20:07:51.000,184,11063996,-795,0,1719950870,12619.399258329991,158.9951710200039,54409.99384392 2024-07-02,20:07:52.000,184,11063992,-795,0,1719950871,12619.352104159996,158.93877798000176,54410.04974088001 2024-07-02,20:07:53.000,184,11063964,-795,0,1719950872,12619.358840469991,158.93877798000176,54409.96589544 2024-07-02,20:07:54.000,184,11064013,-795,0,1719950873,12619.331895229996,158.92467972000304,54409.94493408 2024-07-02,20:07:55.000,184,11064002,-795,0,1719950874,12619.331895229996,158.92467972000304,54409.979869680006 2024-07-02,20:07:56.000,184,11064032,-795,0,1719950875,12619.26453213,158.8189427699981,54410.08467648 2024-07-02,20:07:57.000,184,11064031,-795,0,1719950876,12619.271268439996,158.77664799000195,54410.056728 2024-07-02,20:07:58.000,184,11063984,-795,0,1719950877,12619.23758688999,158.72730407999916,54410.04974088001 2024-07-02,20:07:59.000,184,11063988,-795,0,1719950878,12619.311686299996,158.70615669000108,54410.16852192001 2024-07-02,20:08:00.000,184,11064011,-795,0,1719950879,12619.26453213,158.685009300003,54410.1615348 2024-07-02,20:08:01.000,184,11063997,-795,0,1719950880,12619.210641649996,158.69205843000236,54410.08467648 2024-07-02,20:08:02.000,184,11064036,-795,0,1719950881,12619.129805929995,158.6356653900002,54410.18249616 2024-07-02,20:08:03.000,184,11064055,-795,0,1719950882,12619.0422339,158.64271451999957,54410.08467648 2024-07-02,20:08:04.000,184,11063981,-795,0,1719950883,12619.089388069995,158.51583018000383,54410.175509040004 2024-07-02,20:08:05.000,184,11064026,-795,0,1719950884,12619.089388069995,158.36074932000338,54410.23839312001 2024-07-02,20:08:06.000,184,11064019,-795,0,1719950885,12618.927716629994,158.09288237999863,54410.26634160001 2024-07-02,20:08:07.000,184,11064018,-795,0,1719950886,12618.779517809999,157.83911369999987,54410.21044464 2024-07-02,20:08:08.000,184,11064017,-795,0,1719950887,12618.705418399994,157.64173806000326,54410.27332872 2024-07-02,20:08:09.000,184,11063994,-795,0,1719950888,12618.597637439998,157.62763980000454,54410.26634160001 2024-07-02,20:08:10.000,184,11064034,-795,0,1719950889,12618.570692200003,157.55009937000432,54410.231406 2024-07-02,20:08:11.000,184,11064023,-795,0,1719950890,12618.516801719998,157.57829589000175,54410.1615348 2024-07-02,20:08:12.000,184,11064029,-795,0,1719950891,12618.442702309992,157.4725589400041,54410.21044464 2024-07-02,20:08:13.000,184,11064044,-795,0,1719950892,12618.267558250001,157.4232150300013,54410.231406 2024-07-02,20:08:14.000,184,11063993,-795,0,1719950893,12618.08567788,157.2751833000002,54410.3711484 2024-07-02,20:08:15.000,184,11064029,-795,0,1719950894,12617.9644243,157.2751833000002,54410.39909688 2024-07-02,20:08:16.000,184,11064019,-795,0,1719950895,12617.88358858,157.2751833000002,54410.37813552 2024-07-02,20:08:17.000,184,11064012,-795,0,1719950896,12617.87685226999,157.28928155999893,54410.39210976 2024-07-02,20:08:18.000,184,11064052,-795,0,1719950897,12617.870115959995,157.35272373000043,54410.32922568 2024-07-02,20:08:19.000,184,11064047,-795,0,1719950898,12617.84317072,157.41616590000194,54410.32922568 2024-07-02,20:08:20.000,184,11064047,-795,0,1719950899,12617.87685226999,157.49370633000217,54410.53883928 2024-07-02,20:08:21.000,184,11064001,-795,0,1719950900,12617.91727012999,157.56419763000304,54410.58774912 2024-07-02,20:08:22.000,184,11063994,-795,0,1719950901,12617.890324889995,157.5853450200011,54410.678581680004 2024-07-02,20:08:23.000,184,11063996,-795,0,1719950902,12617.89706119999,157.61354153999855,54410.67159456001 2024-07-02,20:08:24.000,184,11064035,-795,0,1719950903,12617.91727012999,157.62763980000454,54410.67159456001 2024-07-02,20:08:25.000,184,11064057,-795,0,1719950904,12617.91727012999,157.7192784900035,54410.5458264 2024-07-02,20:08:26.000,184,11063988,-795,0,1719950905,12617.93747905999,157.74042588000157,54410.62268472001 2024-07-02,20:08:27.000,184,11064017,-795,0,1719950906,12617.910533819995,157.77567152999836,54410.5458264 2024-07-02,20:08:28.000,184,11064060,-795,0,1719950907,12617.849907029995,157.81091718000243,54410.57377488001 2024-07-02,20:08:29.000,184,11064012,-795,0,1719950908,12617.92400644,157.8532119599986,54410.650633200006 2024-07-02,20:08:30.000,184,11064018,-795,0,1719950909,12617.91727012999,157.84616282999923,54410.70653016 2024-07-02,20:08:31.000,184,11064035,-795,0,1719950910,12617.910533819995,157.90255587000138,54410.69255592001 2024-07-02,20:08:32.000,184,11063989,-795,0,1719950911,12617.849907029995,157.95189978000417,54410.66460744 2024-07-02,20:08:33.000,184,11063981,-795,0,1719950912,12617.870115959995,158.02239107999776,54410.70653016 2024-07-02,20:08:34.000,184,11064050,-795,0,1719950913,12617.89706119999,158.0153419499984,54410.69255592001 2024-07-02,20:08:35.000,184,11063994,-795,0,1719950914,12617.87685226999,158.00124368999968,54410.699543040006 2024-07-02,20:08:36.000,184,11064001,-795,0,1719950915,12617.77580761999,158.0153419499984,54410.60871048 2024-07-02,20:08:37.000,184,11064003,-795,0,1719950916,12617.73538975999,158.0294402100044,54410.580762000005 2024-07-02,20:08:38.000,184,11064013,-795,0,1719950917,12617.688235589994,157.99419456000032,54410.63665896 2024-07-02,20:08:39.000,184,11064015,-795,0,1719950918,12617.580454629999,157.97304717000225,54410.62268472001 2024-07-02,20:08:40.000,184,11064000,-795,0,1719950919,12617.499618909998,157.8532119599986,54410.49691656 2024-07-02,20:08:41.000,184,11063989,-795,0,1719950920,12617.540036769999,157.72632762000285,54410.48992944 2024-07-02,20:08:42.000,184,11064010,-795,0,1719950921,12617.553509389989,157.66288545000134,54410.413071120005 2024-07-02,20:08:43.000,184,11063976,-795,0,1719950922,12617.63434510999,157.64878719000262,54410.3711484 2024-07-02,20:08:44.000,184,11064010,-795,0,1719950923,12617.688235589994,157.68403283999942,54410.59473624 2024-07-02,20:08:45.000,184,11064009,-795,0,1719950924,12617.688235589994,157.72632762000285,54410.63665896 2024-07-02,20:08:46.000,184,11064005,-795,0,1719950925,12617.627608799994,157.74042588000157,54410.60871048 2024-07-02,20:08:47.000,184,11063985,-795,0,1719950926,12617.620872489999,157.71222936000413,54410.6156976 2024-07-02,20:08:48.000,184,11063998,-795,0,1719950927,12617.63434510999,157.68403283999942,54410.699543040006 2024-07-02,20:08:49.000,184,11063999,-755,0,1719950928,12617.627608799994,157.70518023000477,54410.699543040006 2024-07-02,20:08:50.000,184,11064042,-795,0,1719950929,12617.620872489999,157.64173806000326,54410.67159456001 2024-07-02,20:08:51.000,184,11064016,-795,0,1719950930,12617.519827839998,157.6346889300039,54410.50390368001 2024-07-02,20:08:52.000,184,11064001,-795,0,1719950931,12617.499618909998,157.61354153999855,54410.56678776 2024-07-02,20:08:53.000,184,11063990,-795,0,1719950932,12617.506355219994,157.59944327999983,54410.56678776 2024-07-02,20:08:54.000,184,11063998,-795,0,1719950933,12617.553509389989,157.55009937000432,54410.64364608001 2024-07-02,20:08:55.000,184,11064033,-795,0,1719950934,12617.580454629999,157.5078045900009,54410.71351728 2024-07-02,20:08:56.000,184,11063985,-795,0,1719950935,12617.593927249989,157.5078045900009,54410.62268472001 2024-07-02,20:08:57.000,184,11064046,-795,0,1719950936,12617.553509389989,157.49370633000217,54410.482942320006 2024-07-02,20:08:58.000,184,11064009,-795,0,1719950937,12617.540036769999,157.45141154999874,54410.49691656 2024-07-02,20:08:59.000,184,11064004,-795,0,1719950938,12617.573718319989,157.4584606799981,54410.49691656 2024-07-02,20:09:00.000,184,11064009,-795,0,1719950939,12617.533300459989,157.4584606799981,54410.510890800004 2024-07-02,20:09:01.000,184,11063993,-795,0,1719950940,12617.533300459989,157.50075546000153,54410.413071120005 2024-07-02,20:09:02.000,184,11063963,-795,0,1719950941,12617.540036769999,157.43731329000002,54410.37813552 2024-07-02,20:09:03.000,184,11063999,-795,0,1719950942,12617.540036769999,157.44436241999938,54410.35717416001 2024-07-02,20:09:04.000,184,11063936,-795,0,1719950943,12617.472673669989,157.40911677000258,54410.23839312001 2024-07-02,20:09:05.000,184,11064019,-795,0,1719950944,12617.540036769999,157.40911677000258,54410.3711484 2024-07-02,20:09:06.000,184,11063999,-795,0,1719950945,12617.593927249989,157.43731329000002,54410.40608400001 2024-07-02,20:09:07.000,184,11064011,-795,0,1719950946,12617.587190939994,157.40206764000322,54410.343199920004 2024-07-02,20:09:08.000,184,11064028,-795,0,1719950947,12617.593927249989,157.43026416000066,54410.35717416001 2024-07-02,20:09:09.000,184,11063992,-755,0,1719950948,12617.627608799994,157.45141154999874,54410.58774912 2024-07-02,20:09:10.000,184,11064050,-795,0,1719950949,12617.65455403999,157.4232150300013,54410.5458264 2024-07-02,20:09:11.000,184,11063994,-795,0,1719950950,12617.668026659994,157.43731329000002,54410.5458264 2024-07-02,20:09:12.000,184,11063967,-795,0,1719950951,12617.65455403999,157.40206764000322,54410.531852160006 2024-07-02,20:09:13.000,184,11064020,-795,0,1719950952,12617.620872489999,157.40911677000258,54410.42005824 2024-07-02,20:09:14.000,184,11064008,-795,0,1719950953,12617.65455403999,157.40206764000322,54410.35717416001 2024-07-02,20:09:15.000,184,11064029,-795,0,1719950954,12617.70170821,157.40911677000258,54410.461980960004 2024-07-02,20:09:16.000,184,11064008,-795,0,1719950955,12617.69497189999,157.43026416000066,54410.461980960004 2024-07-02,20:09:17.000,184,11064021,-795,0,1719950956,12617.68149928,157.43731329000002,54410.42704536 2024-07-02,20:09:18.000,184,11064002,-795,0,1719950957,12617.708444519994,157.40911677000258,54410.48992944 2024-07-02,20:09:19.000,184,11064044,-795,0,1719950958,12617.728653449994,157.44436241999938,54410.50390368001 2024-07-02,20:09:20.000,184,11064040,-795,0,1719950959,12617.728653449994,157.43026416000066,54410.45499384001 2024-07-02,20:09:21.000,184,11064012,-795,0,1719950960,12617.72191714,157.45141154999874,54410.45499384001 2024-07-02,20:09:22.000,184,11063967,-795,0,1719950961,12617.661290349999,157.4584606799981,54410.39909688 2024-07-02,20:09:23.000,184,11064020,-795,0,1719950962,12617.661290349999,157.45141154999874,54410.46896808 2024-07-02,20:09:24.000,184,11064038,-795,0,1719950963,12617.70170821,157.43026416000066,54410.3711484 2024-07-02,20:09:25.000,184,11064014,-795,0,1719950964,12617.769071309995,157.41616590000194,54410.50390368001 2024-07-02,20:09:26.000,184,11063979,-795,0,1719950965,12617.70170821,157.43026416000066,54410.46896808 2024-07-02,20:09:27.000,184,11063995,-795,0,1719950966,12617.61413617999,157.46550981000473,54410.461980960004 2024-07-02,20:09:28.000,184,11063987,-795,0,1719950967,12617.620872489999,157.45141154999874,54410.461980960004 2024-07-02,20:09:29.000,184,11064059,-795,0,1719950968,12617.61413617999,157.4866572000028,54410.461980960004 2024-07-02,20:09:30.000,184,11063980,-795,0,1719950969,12617.647817729994,157.4866572000028,54410.42704536 2024-07-02,20:09:31.000,184,11064043,-795,0,1719950970,12617.573718319989,157.4866572000028,54410.37813552 2024-07-02,20:09:32.000,184,11063986,-795,0,1719950971,12617.540036769999,157.5078045900009,54410.37813552 2024-07-02,20:09:33.000,184,11064030,-795,0,1719950972,12617.566982009994,157.49370633000217,54410.45499384001 2024-07-02,20:09:34.000,184,11064012,-795,0,1719950973,12617.600663559999,157.47960807000345,54410.510890800004 2024-07-02,20:09:35.000,184,11063997,-795,0,1719950974,12617.593927249989,157.4866572000028,54410.52486504001 2024-07-02,20:09:36.000,184,11063971,-795,0,1719950975,12617.573718319989,157.50075546000153,54410.47595520001 2024-07-02,20:09:37.000,184,11064001,-795,0,1719950976,12617.492882599989,157.49370633000217,54410.39909688 2024-07-02,20:09:38.000,184,11064045,-795,0,1719950977,12617.506355219994,157.4866572000028,54410.3711484 2024-07-02,20:09:39.000,184,11063988,-795,0,1719950978,12617.519827839998,157.51485372000025,54410.413071120005 2024-07-02,20:09:40.000,184,11064026,-795,0,1719950979,12617.513091529989,157.51485372000025,54410.37813552 2024-07-02,20:09:41.000,184,11064025,-795,0,1719950980,12617.432255809988,157.4866572000028,54410.30826432001 2024-07-02,20:09:42.000,184,11064024,-795,0,1719950981,12617.519827839998,157.4584606799981,54410.32223856 2024-07-02,20:09:43.000,184,11064021,-795,0,1719950982,12617.526564149994,157.49370633000217,54410.45499384001 2024-07-02,20:09:44.000,184,11063965,-795,0,1719950983,12617.526564149994,157.50075546000153,54410.413071120005 2024-07-02,20:09:45.000,184,11064019,-795,0,1719950984,12617.526564149994,157.43731329000002,54410.44800672 2024-07-02,20:09:46.000,184,11064014,-795,0,1719950985,12617.566982009994,157.4725589400041,54410.4410196 2024-07-02,20:09:47.000,184,11064011,-795,0,1719950986,12617.506355219994,157.46550981000473,54410.35717416001 2024-07-02,20:09:48.000,184,11064022,-795,0,1719950987,12617.519827839998,157.47960807000345,54410.37813552 2024-07-02,20:09:49.000,184,11063996,-795,0,1719950988,12617.587190939994,157.4866572000028,54410.46896808 2024-07-02,20:09:50.000,184,11064031,-795,0,1719950989,12617.600663559999,157.4725589400041,54410.50390368001 2024-07-02,20:09:51.000,184,11063989,-795,0,1719950990,12617.607399869994,157.4725589400041,54410.52486504001 2024-07-02,20:09:52.000,184,11063917,-795,0,1719950991,12617.573718319989,157.4232150300013,54410.3711484 2024-07-02,20:09:53.000,184,11063959,-795,0,1719950992,12617.593927249989,157.41616590000194,54410.3711484 2024-07-02,20:09:54.000,184,11063993,-795,0,1719950993,12617.63434510999,157.38092024999787,54410.35717416001 2024-07-02,20:09:55.000,184,11063943,-795,0,1719950994,12617.661290349999,157.36682198999915,54410.413071120005 2024-07-02,20:09:56.000,184,11064003,-795,0,1719950995,12617.65455403999,157.35272373000043,54410.39210976 2024-07-02,20:09:57.000,184,11064031,-795,0,1719950996,12617.641081419999,157.33157634000236,54410.32223856 2024-07-02,20:09:58.000,184,11064001,-795,0,1719950997,12617.641081419999,157.34567460000108,54410.33621280001 2024-07-02,20:09:59.000,184,11063995,-795,0,1719950998,12617.668026659994,157.33157634000236,54410.46896808 2024-07-02,20:10:00.000,184,11063930,-795,0,1719950999,12617.688235589994,157.2610850400015,54410.364161280006 2024-07-02,20:10:01.000,184,11064016,-795,0,1719951000,12617.573718319989,157.2610850400015,54410.231406 2024-07-02,20:10:02.000,184,11064003,-795,0,1719951001,12617.620872489999,157.21879025999806,54410.3012772 2024-07-02,20:10:03.000,184,11064000,-795,0,1719951002,12617.620872489999,157.1764954800019,54410.27332872 2024-07-02,20:10:04.000,184,11063998,-795,0,1719951003,12617.668026659994,157.2117411299987,54410.33621280001 2024-07-02,20:10:05.000,184,11064007,-795,0,1719951004,12617.61413617999,157.18354461000126,54410.343199920004 2024-07-02,20:10:06.000,184,11064012,-795,0,1719951005,12617.72191714,157.14829896000447,54410.44800672 2024-07-02,20:10:07.000,184,11064030,-795,0,1719951006,12617.647817729994,157.14124982999783,54410.35717416001 2024-07-02,20:10:08.000,184,11063953,-795,0,1719951007,12617.67476296999,157.14124982999783,54410.4410196 2024-07-02,20:10:09.000,184,11063985,-795,0,1719951008,12617.620872489999,157.13420069999847,54410.315251440006 2024-07-02,20:10:10.000,184,11064006,-795,0,1719951009,12617.661290349999,157.15534809000383,54410.30826432001 2024-07-02,20:10:11.000,184,11064032,-795,0,1719951010,12617.641081419999,157.15534809000383,54410.364161280006 2024-07-02,20:10:12.000,184,11064055,-795,0,1719951011,12617.63434510999,157.1130533100004,54410.32922568 2024-07-02,20:10:13.000,184,11063995,-795,0,1719951012,12617.67476296999,157.1271515699991,54410.461980960004 2024-07-02,20:10:14.000,184,11063984,-795,0,1719951013,12617.68149928,157.04256200999953,54410.3711484 2024-07-02,20:10:15.000,184,11064012,-795,0,1719951014,12617.72191714,157.07075853000424,54410.45499384001 2024-07-02,20:10:16.000,184,11063966,-795,0,1719951015,12617.728653449994,157.07075853000424,54410.413071120005 2024-07-02,20:10:17.000,184,11063981,-795,0,1719951016,12617.728653449994,157.04256200999953,54410.461980960004 2024-07-02,20:10:18.000,184,11063997,-795,0,1719951017,12617.668026659994,157.04256200999953,54410.47595520001 2024-07-02,20:10:19.000,184,11064017,-795,0,1719951018,12617.67476296999,157.0284637500008,54410.52486504001 2024-07-02,20:10:20.000,184,11064013,-795,0,1719951019,12617.78254393,157.00731636000273,54410.531852160006 2024-07-02,20:10:21.000,184,11064043,-795,0,1719951020,12617.78254393,156.97911983999802,54410.52486504001 2024-07-02,20:10:22.000,184,11064020,-795,0,1719951021,12617.829698099995,156.97207070999866,54410.57377488001 2024-07-02,20:10:23.000,184,11064042,-795,0,1719951022,12617.80275286,156.9297759300025,54410.55980064 2024-07-02,20:10:24.000,184,11063935,-795,0,1719951023,12617.829698099995,156.9297759300025,54410.67159456001 2024-07-02,20:10:25.000,184,11063995,-795,0,1719951024,12617.82296179,156.88043201999972,54410.50390368001 2024-07-02,20:10:26.000,184,11063983,-795,0,1719951025,12617.84317072,156.83813724000356,54410.57377488001 2024-07-02,20:10:27.000,184,11064041,-795,0,1719951026,12617.80275286,156.83813724000356,54410.59473624 2024-07-02,20:10:28.000,184,11064021,-795,0,1719951027,12617.81622547999,156.78879333000077,54410.57377488001 2024-07-02,20:10:29.000,184,11064043,-795,0,1719951028,12617.90379751,156.75354768000398,54410.797362720004 2024-07-02,20:10:30.000,184,11064022,-795,0,1719951029,12617.910533819995,156.73944941999798,54410.797362720004 2024-07-02,20:10:31.000,184,11064049,-795,0,1719951030,12617.91727012999,156.69010551000247,54410.79037560001 2024-07-02,20:10:32.000,184,11063964,-795,0,1719951031,12617.89706119999,156.6689581200044,54410.72050440001 2024-07-02,20:10:33.000,184,11063960,-795,0,1719951032,12617.971160609995,156.64076159999968,54410.71351728 2024-07-02,20:10:34.000,184,11064009,-795,0,1719951033,12618.00484216,156.54912291000073,54410.76242712 2024-07-02,20:10:35.000,184,11064035,-795,0,1719951034,12618.03852370999,156.49272986999858,54410.8253112 2024-07-02,20:10:36.000,184,11064035,-795,0,1719951035,12618.031787399996,156.41518943999836,54410.73447864 2024-07-02,20:10:37.000,184,11064010,-795,0,1719951036,12618.10588681,156.34469814000477,54410.72050440001 2024-07-02,20:10:38.000,184,11064008,-795,0,1719951037,12618.287767180002,156.25305944999855,54410.78338848 2024-07-02,20:10:39.000,184,11063984,-795,0,1719951038,12618.456174929997,156.23896118999983,54410.748452880005 2024-07-02,20:10:40.000,184,11063990,-795,0,1719951039,12618.537010649998,156.37994379000156,54410.62268472001 2024-07-02,20:10:41.000,184,11064011,-795,0,1719951040,12618.510065410002,156.64076159999968,54410.6855688 2024-07-02,20:10:42.000,184,11063999,-795,0,1719951041,12618.233876699996,156.79584246000013,54410.5458264 2024-07-02,20:10:43.000,184,11064049,-795,0,1719951042,12618.10588681,156.73944941999798,54410.65762032 2024-07-02,20:10:44.000,184,11064045,-795,0,1719951043,12618.051996329996,156.7042037700012,54410.81133696001 2024-07-02,20:10:45.000,184,11064002,-795,0,1719951044,12618.058732639991,156.62666334000096,54410.85325968 2024-07-02,20:10:46.000,184,11064023,-795,0,1719951045,12618.099150499991,156.5702702999988,54410.8951824 2024-07-02,20:10:47.000,184,11063998,-795,0,1719951046,12618.112623119996,156.54207378000137,54410.88120816 2024-07-02,20:10:48.000,184,11063981,-795,0,1719951047,12618.179986219991,156.53502465000201,54410.79037560001 2024-07-02,20:10:49.000,184,11063982,-795,0,1719951048,12618.179986219991,156.54207378000137,54410.87422104 2024-07-02,20:10:50.000,184,11063988,-795,0,1719951049,12618.240613009992,156.53502465000201,54410.87422104 2024-07-02,20:10:51.000,184,11064027,-795,0,1719951050,12618.281030869992,156.49272986999858,54410.95107936 2024-07-02,20:10:52.000,184,11063989,-795,0,1719951051,12618.267558250001,156.51387726000394,54410.867233920006 2024-07-02,20:10:53.000,184,11064039,-795,0,1719951052,12618.294503489997,156.49977899999794,54410.83229832 2024-07-02,20:10:54.000,184,11064026,-795,0,1719951053,12618.341657659992,156.49272986999858,54410.85325968 2024-07-02,20:10:55.000,184,11064055,-795,0,1719951054,12618.429229690002,156.4715824800005,54410.95806648001 2024-07-02,20:10:56.000,184,11063992,-795,0,1719951055,12618.415757069997,156.50682813000458,54410.88819528001 2024-07-02,20:10:57.000,184,11064048,-795,0,1719951056,12618.422493379992,156.50682813000458,54410.916143760005 2024-07-02,20:10:58.000,184,11063970,-795,0,1719951057,12618.402284449992,156.5209263900033,54410.78338848 2024-07-02,20:10:59.000,184,11063993,-795,0,1719951058,12618.422493379992,156.4715824800005,54410.79037560001 2024-07-02,20:11:00.000,184,11064019,-795,0,1719951059,12618.469647550002,156.5209263900033,54410.916143760005 2024-07-02,20:11:01.000,184,11063972,-795,0,1719951060,12618.483120169993,156.49272986999858,54410.88120816 2024-07-02,20:11:02.000,184,11064024,-795,0,1719951061,12618.523538029993,156.49272986999858,54410.95806648001 2024-07-02,20:11:03.000,184,11064025,-795,0,1719951062,12618.510065410002,156.48568073999922,54410.95107936 2024-07-02,20:11:04.000,184,11063984,-795,0,1719951063,12618.537010649998,156.4574842200018,54410.986014960006 2024-07-02,20:11:05.000,184,11064029,-795,0,1719951064,12618.557219579998,156.47863160999987,54410.965053600004 2024-07-02,20:11:06.000,184,11064006,-795,0,1719951065,12618.537010649998,156.408140309999,54410.76941424001 2024-07-02,20:11:07.000,184,11064062,-795,0,1719951066,12618.550483270003,156.408140309999,54410.97204072 2024-07-02,20:11:08.000,184,11064056,-795,0,1719951067,12618.530274340003,156.42223856999772,54410.97204072 2024-07-02,20:11:09.000,184,11064010,-795,0,1719951068,12618.597637439998,156.408140309999,54411.11178312 2024-07-02,20:11:10.000,184,11064009,-795,0,1719951069,12618.597637439998,156.39404205000028,54411.06287328 2024-07-02,20:11:11.000,184,11064029,-795,0,1719951070,12618.611110059988,156.35879640000348,54411.1397316 2024-07-02,20:11:12.000,184,11064021,-795,0,1719951071,12618.617846369998,156.35174727000413,54411.11877024 2024-07-02,20:11:13.000,184,11063997,-795,0,1719951072,12618.638055299998,156.36584553000284,54410.9999892 2024-07-02,20:11:14.000,184,11064011,-795,0,1719951073,12618.597637439998,156.3094524900007,54410.930118 2024-07-02,20:11:15.000,184,11064029,-795,0,1719951074,12618.590901129988,156.29535423000198,54410.930118 2024-07-02,20:11:16.000,184,11064013,-795,0,1719951075,12618.597637439998,156.28125597000326,54411.153705840006 2024-07-02,20:11:17.000,184,11064026,-795,0,1719951076,12618.638055299998,156.3094524900007,54411.16069296 2024-07-02,20:11:18.000,184,11063973,-795,0,1719951077,12618.638055299998,156.25305944999855,54411.1397316 2024-07-02,20:11:19.000,184,11064090,-795,0,1719951078,12618.631318989988,156.2107646700024,54411.132744480004 2024-07-02,20:11:20.000,184,11063994,-795,0,1719951079,12618.631318989988,156.1896172800043,54411.16069296 2024-07-02,20:11:21.000,184,11064013,-795,0,1719951080,12618.651527919988,156.1896172800043,54411.14671872001 2024-07-02,20:11:22.000,184,11064052,-795,0,1719951081,12618.617846369998,156.14027337000152,54411.12575736001 2024-07-02,20:11:23.000,184,11064032,-795,0,1719951082,12618.590901129988,156.17551901999832,54411.09780888 2024-07-02,20:11:24.000,184,11064049,-795,0,1719951083,12618.651527919988,156.13322424000216,54411.25851264 2024-07-02,20:11:25.000,184,11064035,-795,0,1719951084,12618.638055299998,156.16846988999896,54411.26549976 2024-07-02,20:11:26.000,184,11064065,-795,0,1719951085,12618.658264229998,156.08388032999937,54411.26549976 2024-07-02,20:11:27.000,184,11064056,-795,0,1719951086,12618.604373749993,156.10502772000473,54411.251525520005 2024-07-02,20:11:28.000,184,11063998,-795,0,1719951087,12618.570692200003,156.0979785899981,54411.10479600001 2024-07-02,20:11:29.000,184,11064018,-795,0,1719951088,12618.543746959993,156.1120768500041,54411.132744480004 2024-07-02,20:11:30.000,184,11064004,-795,0,1719951089,12618.611110059988,156.09092945999873,54411.16069296 2024-07-02,20:11:31.000,184,11064057,-795,0,1719951090,12618.584164819993,156.1261751100028,54411.14671872001 2024-07-02,20:11:32.000,184,11064026,-795,0,1719951091,12618.543746959993,156.1120768500041,54411.034924800006 2024-07-02,20:11:33.000,184,11064039,-795,0,1719951092,12618.550483270003,156.1261751100028,54411.07684752001 2024-07-02,20:11:34.000,184,11064020,-795,0,1719951093,12618.530274340003,156.0979785899981,54411.02095056 2024-07-02,20:11:35.000,184,11064020,-795,0,1719951094,12618.577428509998,156.11912598000345,54411.153705840006 2024-07-02,20:11:36.000,184,11063998,-795,0,1719951095,12618.590901129988,156.13322424000216,54411.11877024 2024-07-02,20:11:37.000,184,11064032,-795,0,1719951096,12618.590901129988,156.1614207599996,54411.07684752001 2024-07-02,20:11:38.000,184,11064045,-795,0,1719951097,12618.570692200003,156.14027337000152,54411.02095056 2024-07-02,20:11:39.000,184,11064014,-795,0,1719951098,12618.577428509998,156.15437163000024,54410.95806648001 2024-07-02,20:11:40.000,184,11064108,-795,0,1719951099,12618.604373749993,156.15437163000024,54410.97902784001 2024-07-02,20:11:41.000,184,11064027,-795,0,1719951100,12618.516801719998,156.18256814999768,54410.76941424001 2024-07-02,20:11:42.000,184,11064046,-795,0,1719951101,12618.644791609993,156.13322424000216,54410.95806648001 2024-07-02,20:11:43.000,184,11064000,-795,0,1719951102,12618.678473159998,156.16846988999896,54411.09082176 2024-07-02,20:11:44.000,184,11064052,-795,0,1719951103,12618.658264229998,156.1614207599996,54411.05588616001 2024-07-02,20:11:45.000,184,11064002,-795,0,1719951104,12618.651527919988,156.19666641000367,54411.02095056 2024-07-02,20:11:46.000,184,11063992,-795,0,1719951105,12618.644791609993,156.1261751100028,54410.916143760005 2024-07-02,20:11:47.000,184,11064040,-795,0,1719951106,12618.698682089998,156.1261751100028,54410.88819528001 2024-07-02,20:11:48.000,184,11064008,-795,0,1719951107,12618.698682089998,156.1120768500041,54411.00697632001 2024-07-02,20:11:49.000,184,11064047,-795,0,1719951108,12618.712154709989,156.0979785899981,54410.97204072 2024-07-02,20:11:50.000,184,11064018,-795,0,1719951109,12618.685209469993,156.07683120000002,54410.930118 2024-07-02,20:11:51.000,184,11064026,-795,0,1719951110,12618.671736849989,156.04158555000322,54410.99300208 2024-07-02,20:11:52.000,184,11063965,-795,0,1719951111,12618.658264229998,156.0133890299985,54410.965053600004 2024-07-02,20:11:53.000,184,11064030,-795,0,1719951112,12618.577428509998,156.0133890299985,54410.818324080006 2024-07-02,20:11:54.000,184,11063998,-795,0,1719951113,12618.604373749993,155.97109425000235,54410.83229832 2024-07-02,20:11:55.000,184,11064010,-795,0,1719951114,12618.604373749993,156.00633989999915,54410.85325968 2024-07-02,20:11:56.000,184,11063978,-795,0,1719951115,12618.563955889993,155.94994686000427,54410.88120816 2024-07-02,20:11:57.000,184,11064016,-795,0,1719951116,12618.550483270003,155.92879946999892,54410.90216952 2024-07-02,20:11:58.000,184,11064008,-795,0,1719951117,12618.537010649998,155.89355382000213,54410.92313088 2024-07-02,20:11:59.000,184,11063982,-795,0,1719951118,12618.563955889993,155.8794555600034,54411.02095056 2024-07-02,20:12:00.000,184,11064021,-795,0,1719951119,12618.550483270003,155.87240643000405,54410.930118 2024-07-02,20:12:01.000,184,11064046,-795,0,1719951120,12618.510065410002,155.89355382000213,54410.8951824 2024-07-02,20:12:02.000,184,11064007,-795,0,1719951121,12618.523538029993,155.82306252000126,54410.94409224 2024-07-02,20:12:03.000,184,11063979,-795,0,1719951122,12618.516801719998,155.83716077999998,54410.83229832 2024-07-02,20:12:04.000,184,11064025,-795,0,1719951123,12618.543746959993,155.8794555600034,54410.93710512001 2024-07-02,20:12:05.000,184,11064016,-795,0,1719951124,12618.577428509998,155.84420990999934,54410.9999892 2024-07-02,20:12:06.000,184,11064007,-795,0,1719951125,12618.604373749993,155.82306252000126,54410.916143760005 2024-07-02,20:12:07.000,184,11064010,-795,0,1719951126,12618.510065410002,155.82306252000126,54410.69255592001 2024-07-02,20:12:08.000,184,11064002,-795,0,1719951127,12618.577428509998,155.78781687000446,54410.90216952 2024-07-02,20:12:09.000,184,11064015,-795,0,1719951128,12618.631318989988,155.80896426000254,54410.916143760005 2024-07-02,20:12:10.000,184,11064051,-795,0,1719951129,12618.584164819993,155.75962034999975,54410.81133696001 2024-07-02,20:12:11.000,184,11064017,-795,0,1719951130,12618.449438620002,155.83011165000062,54410.650633200006 2024-07-02,20:12:12.000,184,11064059,-795,0,1719951131,12618.301239799992,155.98519251000107,54410.51787792 2024-07-02,20:12:13.000,184,11064033,-795,0,1719951132,12618.247349320001,156.15437163000024,54410.70653016 2024-07-02,20:12:14.000,184,11064043,-795,0,1719951133,12618.334921349997,156.15437163000024,54410.85325968 2024-07-02,20:12:15.000,184,11063982,-795,0,1719951134,12618.355130279997,156.07683120000002,54410.88819528001 2024-07-02,20:12:16.000,184,11063955,-795,0,1719951135,12618.442702309992,155.95699599000363,54410.93710512001 2024-07-02,20:12:17.000,184,11064006,-795,0,1719951136,12618.483120169993,155.94289772999764,54410.88819528001 2024-07-02,20:12:18.000,184,11064046,-795,0,1719951137,12618.577428509998,155.83716077999998,54410.8253112 2024-07-02,20:12:19.000,184,11064013,-795,0,1719951138,12618.611110059988,155.80191513000318,54410.86024680001 2024-07-02,20:12:20.000,184,11064057,-795,0,1719951139,12618.658264229998,155.72437470000295,54410.93710512001 2024-07-02,20:12:21.000,184,11063993,-795,0,1719951140,12618.698682089998,155.68207991999952,54410.93710512001 2024-07-02,20:12:22.000,184,11064004,-795,0,1719951141,12618.752572569989,155.57634297000186,54410.90915664001 2024-07-02,20:12:23.000,184,11064056,-795,0,1719951142,12618.799726739999,155.505851670001,54410.797362720004 2024-07-02,20:12:24.000,184,11064043,-795,0,1719951143,12618.94118925,155.46355689000484,54410.81133696001 2024-07-02,20:12:25.000,184,11064013,-795,0,1719951144,12619.028761279995,155.505851670001,54410.76941424001 2024-07-02,20:12:26.000,184,11064013,-795,0,1719951145,12619.07591544999,155.5692938400025,54410.70653016 2024-07-02,20:12:27.000,184,11064065,-795,0,1719951146,12618.94118925,155.66093253000145,54410.66460744 2024-07-02,20:12:28.000,184,11063995,-795,0,1719951147,12618.887298769994,155.70322731000488,54410.75544 2024-07-02,20:12:29.000,184,11064019,-795,0,1719951148,12618.94118925,155.68912904999888,54410.85325968 2024-07-02,20:12:30.000,184,11064014,-795,0,1719951149,12618.92098032,155.67503079000016,54410.93710512001 2024-07-02,20:12:31.000,184,11064006,-795,0,1719951150,12618.860353529999,155.64683427000273,54410.8951824 2024-07-02,20:12:32.000,184,11063982,-795,0,1719951151,12618.846880909994,155.66093253000145,54410.965053600004 2024-07-02,20:12:33.000,184,11064010,-795,0,1719951152,12618.779517809999,155.6538834000021,54410.846272560004 2024-07-02,20:12:34.000,184,11063980,-795,0,1719951153,12618.867089839994,155.64683427000273,54410.867233920006 2024-07-02,20:12:35.000,184,11064017,-795,0,1719951154,12618.87382614999,155.6538834000021,54411.02095056 2024-07-02,20:12:36.000,184,11064038,-795,0,1719951155,12618.90077139,155.61863774999802,54410.97902784001 2024-07-02,20:12:37.000,184,11064043,-795,0,1719951156,12618.867089839994,155.64683427000273,54410.97902784001 2024-07-02,20:12:38.000,184,11064054,-795,0,1719951157,12618.87382614999,155.63978514000337,54410.95107936 2024-07-02,20:12:39.000,184,11064053,-795,0,1719951158,12618.90077139,155.6679816600008,54410.9999892 2024-07-02,20:12:40.000,184,11064005,-795,0,1719951159,12618.840144599999,155.70322731000488,54410.88819528001 2024-07-02,20:12:41.000,184,11064033,-795,0,1719951160,12618.786254119994,155.7314238300023,54410.86024680001 2024-07-02,20:12:42.000,184,11064021,-795,0,1719951161,12618.732363639989,155.7525712200004,54410.72749152 2024-07-02,20:12:43.000,184,11064027,-795,0,1719951162,12618.691945779989,155.78781687000446,54410.83928544001 2024-07-02,20:12:44.000,184,11064062,-795,0,1719951163,12618.644791609993,155.80191513000318,54410.92313088 2024-07-02,20:12:45.000,184,11064061,-795,0,1719951164,12618.718891019998,155.80191513000318,54411.04191192 2024-07-02,20:12:46.000,184,11064062,-795,0,1719951165,12618.678473159998,155.78781687000446,54410.986014960006 2024-07-02,20:12:47.000,184,11063988,-795,0,1719951166,12618.577428509998,155.80191513000318,54410.71351728 2024-07-02,20:12:48.000,184,11064023,-795,0,1719951167,12618.644791609993,155.80191513000318,54410.867233920006 2024-07-02,20:12:49.000,184,11064053,-795,0,1719951168,12618.651527919988,155.78076773999783,54410.986014960006 2024-07-02,20:12:50.000,184,11064009,-795,0,1719951169,12618.685209469993,155.80191513000318,54410.965053600004 2024-07-02,20:12:51.000,184,11064025,-795,0,1719951170,12618.665000539993,155.8160133900019,54410.97204072 2024-07-02,20:12:52.000,184,11064024,-795,0,1719951171,12618.658264229998,155.80896426000254,54410.986014960006 2024-07-02,20:12:53.000,184,11064038,-795,0,1719951172,12618.705418399994,155.79486600000382,54411.09082176 2024-07-02,20:12:54.000,184,11064026,-795,0,1719951173,12618.732363639989,155.77371860999847,54411.181654320004 2024-07-02,20:12:55.000,184,11064007,-795,0,1719951174,12618.725627329994,155.7666694799991,54411.22357704001 2024-07-02,20:12:56.000,184,11063994,-795,0,1719951175,12618.685209469993,155.7666694799991,54411.153705840006 2024-07-02,20:12:57.000,184,11064076,-795,0,1719951176,12618.671736849989,155.7314238300023,54411.04889904 2024-07-02,20:12:58.000,184,11064043,-795,0,1719951177,12618.671736849989,155.74552209000103,54411.0698604 2024-07-02,20:12:59.000,184,11063997,-795,0,1719951178,12618.745836259994,155.70322731000488,54411.16069296 2024-07-02,20:13:00.000,184,11064058,-795,0,1719951179,12618.718891019998,155.70322731000488,54411.30742248 2024-07-02,20:13:01.000,184,11064048,-795,0,1719951180,12618.752572569989,155.63978514000337,54411.251525520005 2024-07-02,20:13:02.000,184,11064020,-795,0,1719951181,12618.718891019998,155.61158861999866,54411.27248688001 2024-07-02,20:13:03.000,184,11064058,-795,0,1719951182,12618.772781499989,155.58339210000122,54411.25851264 2024-07-02,20:13:04.000,184,11063998,-795,0,1719951183,12618.732363639989,155.58339210000122,54411.370306560006 2024-07-02,20:13:05.000,184,11064035,-795,0,1719951184,12618.85361721999,155.57634297000186,54411.321396720006 2024-07-02,20:13:06.000,184,11063990,-795,0,1719951185,12618.786254119994,155.5692938400025,54411.39825504 2024-07-02,20:13:07.000,184,11064029,-795,0,1719951186,12618.826671979994,155.51290080000035,54411.300435360004 2024-07-02,20:13:08.000,184,11064042,-795,0,1719951187,12618.732363639989,155.54814645000442,54411.28646112 2024-07-02,20:13:09.000,184,11064047,-795,0,1719951188,12618.819935669999,155.49175341000227,54411.36331944001 2024-07-02,20:13:10.000,184,11064057,-795,0,1719951189,12618.83340828999,155.4706060200042,54411.43319064 2024-07-02,20:13:11.000,184,11064022,-795,0,1719951190,12618.860353529999,155.47765515000356,54411.51004896001 2024-07-02,20:13:12.000,184,11064015,-795,0,1719951191,12618.867089839994,155.44240949999948,54411.537997440006 2024-07-02,20:13:13.000,184,11064007,-795,0,1719951192,12618.87382614999,155.42831124000077,54411.321396720006 2024-07-02,20:13:14.000,184,11064026,-795,0,1719951193,12618.846880909994,155.43536037000013,54411.35633232 2024-07-02,20:13:15.000,184,11064037,-795,0,1719951194,12618.907507699994,155.40011472000333,54411.489087600006 2024-07-02,20:13:16.000,184,11064021,-795,0,1719951195,12618.89403507999,155.4071638500027,54411.51004896001 2024-07-02,20:13:17.000,184,11063988,-795,0,1719951196,12618.90077139,155.37896732999798,54411.39126792001 2024-07-02,20:13:18.000,184,11064070,-795,0,1719951197,12618.813199359989,155.3860164600046,54411.31440960001 2024-07-02,20:13:19.000,184,11064046,-795,0,1719951198,12618.819935669999,155.37896732999798,54411.44716488 2024-07-02,20:13:20.000,184,11064011,-795,0,1719951199,12618.846880909994,155.36486906999926,54411.517036080004 2024-07-02,20:13:21.000,184,11064006,-795,0,1719951200,12618.98160711,155.37191819999862,54411.586907280005 2024-07-02,20:13:22.000,184,11064106,-795,0,1719951201,12618.85361721999,155.3578199399999,54411.56594592 2024-07-02,20:13:23.000,184,11064048,-795,0,1719951202,12618.92098032,155.32962342000246,54411.5240232 2024-07-02,20:13:24.000,184,11064045,-795,0,1719951203,12618.880562459999,155.37896732999798,54411.656778480006 2024-07-02,20:13:25.000,184,11064055,-795,0,1719951204,12618.93445293999,155.3225742900031,54411.60088152 2024-07-02,20:13:26.000,184,11064058,-795,0,1719951205,12618.927716629994,155.34372168000118,54411.635817120005 2024-07-02,20:13:27.000,184,11064023,-795,0,1719951206,12618.97487079999,155.31552516000374,54411.62883000001 2024-07-02,20:13:28.000,184,11064005,-795,0,1719951207,12618.95466186999,155.37896732999798,54411.53101032001 2024-07-02,20:13:29.000,184,11064040,-795,0,1719951208,12618.98160711,155.31552516000374,54411.60088152 2024-07-02,20:13:30.000,184,11063987,-795,0,1719951209,12618.94118925,155.3578199399999,54411.55895880001 2024-07-02,20:13:31.000,184,11063977,-795,0,1719951210,12618.93445293999,155.30142689999775,54411.47511336 2024-07-02,20:13:32.000,184,11064030,-795,0,1719951211,12618.92098032,155.35077081000054,54411.49607472 2024-07-02,20:13:33.000,184,11064034,-795,0,1719951212,12618.92098032,155.34372168000118,54411.586907280005 2024-07-02,20:13:34.000,184,11063994,-715,0,1719951213,12618.98160711,155.32962342000246,54411.57992016001 2024-07-02,20:13:35.000,184,11064027,-795,0,1719951214,12619.02202497,155.36486906999926,54411.62184288 2024-07-02,20:13:36.000,184,11064017,-795,0,1719951215,12618.968134489995,155.39306559000397,54411.586907280005 2024-07-02,20:13:37.000,184,11064051,-795,0,1719951216,12619.00181604,155.36486906999926,54411.468126240004 2024-07-02,20:13:38.000,184,11064031,-795,0,1719951217,12618.97487079999,155.40011472000333,54411.51004896001 2024-07-02,20:13:39.000,184,11064014,-795,0,1719951218,12619.048970209995,155.34372168000118,54411.5240232 2024-07-02,20:13:40.000,184,11064081,-795,0,1719951219,12619.0422339,155.37896732999798,54411.537997440006 2024-07-02,20:13:41.000,184,11064058,-795,0,1719951220,12619.02202497,155.37191819999862,54411.62883000001 2024-07-02,20:13:42.000,184,11064048,-795,0,1719951221,12619.01528865999,155.36486906999926,54411.5938944 2024-07-02,20:13:43.000,184,11064058,-795,0,1719951222,12619.028761279995,155.30847603000439,54411.537997440006 2024-07-02,20:13:44.000,184,11063960,-795,0,1719951223,12618.97487079999,155.3578199399999,54411.62883000001 2024-07-02,20:13:45.000,184,11064040,-795,0,1719951224,12619.00181604,155.30847603000439,54411.55197168 2024-07-02,20:13:46.000,184,11064010,-795,0,1719951225,12618.95466186999,155.32962342000246,54411.656778480006 2024-07-02,20:13:47.000,184,11064089,-795,0,1719951226,12618.988343419995,155.28732863999903,54411.55895880001 2024-07-02,20:13:48.000,184,11064021,-795,0,1719951227,12618.927716629994,155.2943777699984,54411.42620352 2024-07-02,20:13:49.000,184,11063992,-795,0,1719951228,12618.988343419995,155.28027950999967,54411.5240232 2024-07-02,20:13:50.000,184,11064029,-795,0,1719951229,12618.99507972999,155.2591321200016,54411.55895880001 2024-07-02,20:13:51.000,184,11064012,-795,0,1719951230,12618.98160711,155.28027950999967,54411.57992016001 2024-07-02,20:13:52.000,184,11064037,-795,0,1719951231,12618.947925559994,155.25208299000224,54411.5938944 2024-07-02,20:13:53.000,184,11064022,-795,0,1719951232,12618.927716629994,155.24503386000288,54411.41222928001 2024-07-02,20:13:54.000,184,11064011,-795,0,1719951233,12618.927716629994,155.2238864700048,54411.51004896001 2024-07-02,20:13:55.000,184,11064037,-795,0,1719951234,12618.947925559994,155.174542560002,54411.55895880001 2024-07-02,20:13:56.000,184,11064051,-795,0,1719951235,12618.947925559994,155.20273907999945,54411.53101032001 2024-07-02,20:13:57.000,184,11064023,-795,0,1719951236,12618.96139818,155.16749343000265,54411.54498456 2024-07-02,20:13:58.000,184,11064033,-795,0,1719951237,12618.96139818,155.08290387000307,54411.537997440006 2024-07-02,20:13:59.000,184,11064015,-795,0,1719951238,12619.03549758999,155.08995300000242,54411.5938944 2024-07-02,20:14:00.000,184,11064003,-795,0,1719951239,12618.96139818,155.06880561000435,54411.586907280005 2024-07-02,20:14:01.000,184,11064001,-795,0,1719951240,12619.008552349995,154.98421605000476,54411.49607472 2024-07-02,20:14:02.000,184,11064053,-795,0,1719951241,12618.96139818,155.00536344000284,54411.47511336 2024-07-02,20:14:03.000,184,11064050,-795,0,1719951242,12618.98160711,154.9278230100026,54411.517036080004 2024-07-02,20:14:04.000,184,11064055,-795,0,1719951243,12618.96139818,154.9137247500039,54411.5938944 2024-07-02,20:14:05.000,184,11064063,-795,0,1719951244,12619.0422339,154.87142997000046,54411.61485576 2024-07-02,20:14:06.000,184,11064060,-795,0,1719951245,12619.05570651999,154.84323345000303,54411.586907280005 2024-07-02,20:14:07.000,184,11064011,-795,0,1719951246,12619.048970209995,154.77979128000152,54411.60088152 2024-07-02,20:14:08.000,184,11064022,-795,0,1719951247,12619.03549758999,154.79388954000024,54411.64280424 2024-07-02,20:14:09.000,184,11064076,-795,0,1719951248,12618.94118925,154.85028258000239,54411.7685724 2024-07-02,20:14:10.000,184,11064025,-795,0,1719951249,12619.01528865999,154.75864389000344,54411.656778480006 2024-07-02,20:14:11.000,184,11064028,-795,0,1719951250,12619.08265176,154.74454563000472,54411.60088152 2024-07-02,20:14:12.000,184,11064042,-795,0,1719951251,12619.06244283,154.70929998000065,54411.56594592 2024-07-02,20:14:13.000,184,11064055,-795,0,1719951252,12619.10286069,154.70929998000065,54411.55895880001 2024-07-02,20:14:14.000,184,11064058,-795,0,1719951253,12619.13654223999,154.68815259000257,54411.586907280005 2024-07-02,20:14:15.000,184,11064062,-795,0,1719951254,12619.11633330999,154.7374964999981,54411.49607472 2024-07-02,20:14:16.000,184,11064046,-795,0,1719951255,12619.150014859995,154.7022508500013,54411.586907280005 2024-07-02,20:14:17.000,184,11064039,-795,0,1719951256,12619.17696009999,154.68815259000257,54411.5938944 2024-07-02,20:14:18.000,184,11064014,-795,0,1719951257,12619.190432719995,154.67405433000386,54411.54498456 2024-07-02,20:14:19.000,184,11064054,-795,0,1719951258,12619.13654223999,154.6670052000045,54411.33537096 2024-07-02,20:14:20.000,184,11064062,-795,0,1719951259,12619.15675116999,154.70929998000065,54411.51004896001 2024-07-02,20:14:21.000,184,11064066,-795,0,1719951260,12619.230850579996,154.71634911,54411.53101032001 2024-07-02,20:14:22.000,184,11064016,-795,0,1719951261,12619.22411427,154.73044736999873,54411.48210048001 2024-07-02,20:14:23.000,184,11064000,-795,0,1719951262,12619.25779581999,154.77274215000216,54411.42620352 2024-07-02,20:14:24.000,184,11063980,-795,0,1719951263,12619.291477369996,154.77979128000152,54411.489087600006 2024-07-02,20:14:25.000,184,11064042,-795,0,1719951264,12619.251059509996,154.85028258000239,54411.251525520005 2024-07-02,20:14:26.000,184,11063996,-795,0,1719951265,12619.352104159996,154.84323345000303,54411.43319064 2024-07-02,20:14:27.000,184,11064020,-795,0,1719951266,12619.500302979992,154.85028258000239,54411.349345200004 2024-07-02,20:14:28.000,184,11063979,-795,0,1719951267,12619.540720839992,154.8150369299983,54411.18864144 2024-07-02,20:14:29.000,184,11064070,-795,0,1719951268,12619.655238109997,154.67405433000386,54411.26549976 2024-07-02,20:14:30.000,184,11064019,-795,0,1719951269,12619.601347629992,154.52602260000276,54411.3842808 2024-07-02,20:14:31.000,184,11064080,-795,0,1719951270,12619.473357739997,154.58946477000427,54411.42620352 2024-07-02,20:14:32.000,184,11064058,-795,0,1719951271,12619.30494999,154.70929998000065,54411.44716488 2024-07-02,20:14:33.000,184,11064040,-795,0,1719951272,12619.331895229996,154.77979128000152,54411.36331944001 2024-07-02,20:14:34.000,184,11063994,-795,0,1719951273,12619.32515892,154.84323345000303,54411.30742248 2024-07-02,20:14:35.000,184,11064027,-795,0,1719951274,12619.412730949996,154.84323345000303,54411.37729368 2024-07-02,20:14:36.000,184,11064076,-795,0,1719951275,12619.372313089996,154.89257735999854,54411.48210048001 2024-07-02,20:14:37.000,184,11063998,-795,0,1719951276,12619.291477369996,154.92077388000325,54411.22357704001 2024-07-02,20:14:38.000,184,11064029,-795,0,1719951277,12619.379049399991,154.9278230100026,54411.39126792001 2024-07-02,20:14:39.000,184,11064066,-795,0,1719951278,12619.466621430001,154.93487214000197,54411.468126240004 2024-07-02,20:14:40.000,184,11064048,-795,0,1719951279,12619.412730949996,154.9278230100026,54411.41222928001 2024-07-02,20:14:41.000,184,11064029,-795,0,1719951280,12619.439676189992,154.99126518000412,54411.3842808 2024-07-02,20:14:42.000,184,11064033,-795,0,1719951281,12619.426203570001,154.98421605000476,54411.419216400005 2024-07-02,20:14:43.000,184,11064036,-795,0,1719951282,12619.439676189992,154.94192127000133,54411.39126792001 2024-07-02,20:14:44.000,184,11064022,-795,0,1719951283,12619.439676189992,154.92077388000325,54411.454152 2024-07-02,20:14:45.000,184,11064018,-715,0,1719951284,12619.453148809996,154.97011778999877,54411.36331944001 2024-07-02,20:14:46.000,184,11064038,-795,0,1719951285,12619.446412500001,154.9137247500039,54411.349345200004 2024-07-02,20:14:47.000,184,11064057,-795,0,1719951286,12619.527248220002,154.9137247500039,54411.43319064 2024-07-02,20:14:48.000,184,11064026,-795,0,1719951287,12619.540720839992,154.88552822999918,54411.54498456 2024-07-02,20:14:49.000,184,11064028,-795,0,1719951288,12619.587875010002,154.88552822999918,54411.50306184 2024-07-02,20:14:50.000,184,11064060,-795,0,1719951289,12619.567666080002,154.84323345000303,54411.42620352 2024-07-02,20:14:51.000,184,11064028,-795,0,1719951290,12619.500302979992,154.85028258000239,54411.251525520005 2024-07-02,20:14:52.000,184,11064039,-795,0,1719951291,12619.587875010002,154.79388954000024,54411.47511336 2024-07-02,20:14:53.000,184,11064043,-795,0,1719951292,12619.661974419992,154.79388954000024,54411.62883000001 2024-07-02,20:14:54.000,184,11064083,-795,0,1719951293,12619.688919660002,154.73044736999873,54411.62184288 2024-07-02,20:14:55.000,184,11064024,-795,0,1719951294,12619.695655969997,154.71634911,54411.64280424 2024-07-02,20:14:56.000,184,11064007,-795,0,1719951295,12619.702392279993,154.68815259000257,54411.64280424 2024-07-02,20:14:57.000,184,11064021,-795,0,1719951296,12619.715864899998,154.63880867999978,54411.51004896001 2024-07-02,20:14:58.000,184,11064021,-795,0,1719951297,12619.702392279993,154.62471042000107,54411.517036080004 2024-07-02,20:14:59.000,184,11064052,-795,0,1719951298,12619.776491689998,154.603563030003,54411.57992016001 2024-07-02,20:15:00.000,184,11064047,-795,0,1719951299,12619.742810139993,154.53307173000212,54411.6637656 2024-07-02,20:15:01.000,184,11064062,-795,0,1719951300,12619.756282759998,154.54012086000148,54411.5938944 2024-07-02,20:15:02.000,184,11064049,-795,0,1719951301,12619.729337520002,154.49782607999805,54411.537997440006 2024-07-02,20:15:03.000,184,11064030,-795,0,1719951302,12619.783227999993,154.49782607999805,54411.50306184 2024-07-02,20:15:04.000,184,11064017,-795,0,1719951303,12619.769755380003,154.47667868999997,54411.55197168 2024-07-02,20:15:05.000,184,11064059,-795,0,1719951304,12619.776491689998,154.4907769499987,54411.50306184 2024-07-02,20:15:06.000,184,11064008,-795,0,1719951305,12619.776491689998,154.44143304000318,54411.50306184 2024-07-02,20:15:07.000,184,11064044,-795,0,1719951306,12619.763019069993,154.4555313000019,54411.41222928001 2024-07-02,20:15:08.000,184,11064084,-795,0,1719951307,12619.783227999993,154.48372781999933,54411.454152 2024-07-02,20:15:09.000,184,11064089,-795,0,1719951308,12619.843854789993,154.47667868999997,54411.56594592 2024-07-02,20:15:10.000,184,11064077,-795,0,1719951309,12619.783227999993,154.4907769499987,54411.537997440006 2024-07-02,20:15:11.000,184,11064031,-795,0,1719951310,12619.776491689998,154.5189734700034,54411.46113912001 2024-07-02,20:15:12.000,184,11064012,-795,0,1719951311,12619.830382169988,154.4907769499987,54411.42620352 2024-07-02,20:15:13.000,184,11064054,-795,0,1719951312,12619.843854789993,154.54012086000148,54411.46113912001 2024-07-02,20:15:14.000,184,11064065,-795,0,1719951313,12619.864063719993,154.57536650999828,54411.48210048001 2024-07-02,20:15:15.000,184,11064024,-795,0,1719951314,12619.897745269998,154.5824156400049,54411.44716488 2024-07-02,20:15:16.000,184,11064047,-795,0,1719951315,12619.911217889989,154.6176612900017,54411.537997440006 2024-07-02,20:15:17.000,184,11064072,-795,0,1719951316,12619.911217889989,154.65995606999786,54411.44716488 2024-07-02,20:15:18.000,184,11064019,-795,0,1719951317,12619.911217889989,154.68110346000321,54411.454152 2024-07-02,20:15:19.000,184,11064038,-795,0,1719951318,12619.951635749989,154.68110346000321,54411.47511336 2024-07-02,20:15:20.000,184,11064020,-795,0,1719951319,12619.958372059999,154.72339823999937,54411.5938944 2024-07-02,20:15:21.000,184,11064015,-795,0,1719951320,12619.971844679989,154.78684041000088,54411.46113912001 2024-07-02,20:15:22.000,184,11063992,-795,0,1719951321,12619.931426819989,154.78684041000088,54411.27248688001 2024-07-02,20:15:23.000,184,11064046,-795,0,1719951322,12619.944899439994,154.80798779999895,54411.28646112 2024-07-02,20:15:24.000,184,11064034,-795,0,1719951323,12619.958372059999,154.87847909999982,54411.49607472 2024-07-02,20:15:25.000,184,11064020,-795,0,1719951324,12620.005526229994,154.92077388000325,54411.489087600006 2024-07-02,20:15:26.000,184,11064027,-795,0,1719951325,12620.059416709999,154.92077388000325,54411.419216400005 2024-07-02,20:15:27.000,184,11064052,-795,0,1719951326,12620.1200435,154.9489704000007,54411.39825504 2024-07-02,20:15:28.000,184,11063999,-795,0,1719951327,12620.106570879994,154.87847909999982,54411.41222928001 2024-07-02,20:15:29.000,184,11064022,-795,0,1719951328,12620.1200435,154.74454563000472,54411.33537096 2024-07-02,20:15:30.000,184,11064020,-795,0,1719951329,12619.998789919999,154.73044736999873,54411.44017776001 2024-07-02,20:15:31.000,184,11064089,-795,0,1719951330,12619.884272649993,154.7374964999981,54411.43319064 2024-07-02,20:15:32.000,184,11064048,-795,0,1719951331,12619.756282759998,154.8150369299983,54411.454152 2024-07-02,20:15:33.000,184,11064028,-795,0,1719951332,12619.709128590002,154.85028258000239,54411.41222928001 2024-07-02,20:15:34.000,184,11064026,-795,0,1719951333,12619.756282759998,154.87142997000046,54411.537997440006 2024-07-02,20:15:35.000,184,11063996,-795,0,1719951334,12619.769755380003,154.8643808400011,54411.57992016001 2024-07-02,20:15:36.000,184,11064012,-795,0,1719951335,12619.682183349993,154.8643808400011,54411.55895880001 2024-07-02,20:15:37.000,184,11064034,-795,0,1719951336,12619.635029179997,154.79388954000024,54411.44017776001 2024-07-02,20:15:38.000,184,11064005,-795,0,1719951337,12619.581138699992,154.7656930200028,54411.42620352 2024-07-02,20:15:39.000,184,11064026,-795,0,1719951338,12619.594611319997,154.75864389000344,54411.61485576 2024-07-02,20:15:40.000,184,11064026,-795,0,1719951339,12619.567666080002,154.70929998000065,54411.60786864001 2024-07-02,20:15:41.000,184,11064068,-795,0,1719951340,12619.567666080002,154.68110346000321,54411.56594592 2024-07-02,20:15:42.000,184,11064020,-795,0,1719951341,12619.513775599997,154.63880867999978,54411.60088152 2024-07-02,20:15:43.000,184,11064068,-795,0,1719951342,12619.527248220002,154.52602260000276,54411.55197168 2024-07-02,20:15:44.000,184,11064037,-795,0,1719951343,12619.507039290002,154.53307173000212,54411.62883000001 2024-07-02,20:15:45.000,184,11064011,-795,0,1719951344,12619.540720839992,154.52602260000276,54411.57992016001 2024-07-02,20:15:46.000,184,11064068,-795,0,1719951345,12619.473357739997,154.4696295600006,54411.55895880001 2024-07-02,20:15:47.000,184,11064052,-795,0,1719951346,12619.453148809996,154.44143304000318,54411.51004896001 2024-07-02,20:15:48.000,184,11064017,-795,0,1719951347,12619.419467259992,154.3920891300004,54411.56594592 2024-07-02,20:15:49.000,184,11064051,-795,0,1719951348,12619.507039290002,154.37799087000167,54411.72664968001 2024-07-02,20:15:50.000,184,11064056,-795,0,1719951349,12619.480094049992,154.3568434800036,54411.72664968001 2024-07-02,20:15:51.000,184,11064011,-795,0,1719951350,12619.486830360001,154.33569608999824,54411.5938944 2024-07-02,20:15:52.000,184,11063984,-795,0,1719951351,12619.480094049992,154.32864695999888,54411.55895880001 2024-07-02,20:15:53.000,184,11064005,-795,0,1719951352,12619.486830360001,154.32159782999952,54411.370306560006 2024-07-02,20:15:54.000,184,11063954,-795,0,1719951353,12619.520511909992,154.25110652999865,54411.41222928001 2024-07-02,20:15:55.000,184,11064005,-795,0,1719951354,12619.601347629992,154.258155659998,54411.53101032001 2024-07-02,20:15:56.000,184,11064048,-795,0,1719951355,12619.581138699992,154.23700826999993,54411.586907280005 2024-07-02,20:15:57.000,184,11064040,-795,0,1719951356,12619.581138699992,154.2440573999993,54411.56594592 2024-07-02,20:15:58.000,184,11064050,-795,0,1719951357,12619.628292870002,154.22291001000121,54411.5938944 2024-07-02,20:15:59.000,184,11064021,-795,0,1719951358,12619.729337520002,154.22995914000057,54411.67773984001 2024-07-02,20:16:00.000,184,11064051,-795,0,1719951359,12619.702392279993,154.20176262000314,54411.62184288 2024-07-02,20:16:01.000,184,11064024,-795,0,1719951360,12619.810173239988,154.21586088000186,54411.5938944 2024-07-02,20:16:02.000,184,11064065,-795,0,1719951361,12619.742810139993,154.22995914000057,54411.489087600006 2024-07-02,20:16:03.000,184,11064017,-795,0,1719951362,12619.769755380003,154.2088117500025,54411.468126240004 2024-07-02,20:16:04.000,184,11064048,-795,0,1719951363,12619.776491689998,154.25110652999865,54411.57992016001 2024-07-02,20:16:05.000,184,11064066,-795,0,1719951364,12619.870800029988,154.26520479000465,54411.56594592 2024-07-02,20:16:06.000,184,11064064,-795,0,1719951365,12619.857327409998,154.3074995700008,54411.537997440006 2024-07-02,20:16:07.000,184,11063988,-795,0,1719951366,12619.837118479998,154.32864695999888,54411.54498456 2024-07-02,20:16:08.000,184,11064070,-795,0,1719951367,12619.796700619998,154.3709417400023,54411.46113912001 2024-07-02,20:16:09.000,184,11064045,-795,0,1719951368,12619.756282759998,154.3920891300004,54411.39825504 2024-07-02,20:16:10.000,184,11064038,-795,0,1719951369,12619.695655969997,154.34979435000423,54411.48210048001 2024-07-02,20:16:11.000,184,11064045,-795,0,1719951370,12619.661974419992,154.32159782999952,54411.370306560006 2024-07-02,20:16:12.000,184,11064050,-795,0,1719951371,12619.587875010002,154.31454870000016,54411.32838384 2024-07-02,20:16:13.000,184,11064049,-795,0,1719951372,12619.635029179997,154.3568434800036,54411.50306184 2024-07-02,20:16:14.000,184,11064053,-795,0,1719951373,12619.628292870002,154.34979435000423,54411.56594592 2024-07-02,20:16:15.000,184,11063993,-795,0,1719951374,12619.608083940002,154.32159782999952,54411.537997440006 2024-07-02,20:16:16.000,184,11064060,-795,0,1719951375,12619.547457150002,154.32159782999952,54411.57293304 2024-07-02,20:16:17.000,184,11064072,-795,0,1719951376,12619.507039290002,154.32864695999888,54411.48210048001 2024-07-02,20:16:18.000,184,11064005,-795,0,1719951377,12619.500302979992,154.32864695999888,54411.39126792001 2024-07-02,20:16:19.000,184,11064029,-795,0,1719951378,12619.513775599997,154.33569608999824,54411.44017776001 2024-07-02,20:16:20.000,184,11064038,-795,0,1719951379,12619.412730949996,154.3568434800036,54411.62883000001 2024-07-02,20:16:21.000,184,11064050,-795,0,1719951380,12619.432939879996,154.3920891300004,54411.64979136001 2024-07-02,20:16:22.000,184,11064048,-795,0,1719951381,12619.405994640001,154.4061873899991,54411.57992016001 2024-07-02,20:16:23.000,184,11064053,-795,0,1719951382,12619.412730949996,154.4061873899991,54411.5240232 2024-07-02,20:16:24.000,184,11064046,-795,0,1719951383,12619.365576780001,154.38504000000103,54411.635817120005 2024-07-02,20:16:25.000,184,11064078,-795,0,1719951384,12619.352104159996,154.42028564999782,54411.586907280005 2024-07-02,20:16:26.000,184,11064042,-795,0,1719951385,12619.352104159996,154.39913825999975,54411.67773984001 2024-07-02,20:16:27.000,184,11064004,-795,0,1719951386,12619.32515892,154.4555313000019,54411.5938944 2024-07-02,20:16:28.000,184,11064082,-795,0,1719951387,12619.28474106,154.4696295600006,54411.55197168 2024-07-02,20:16:29.000,184,11064035,-795,0,1719951388,12619.358840469991,154.4555313000019,54411.684726960004 2024-07-02,20:16:30.000,184,11064072,-795,0,1719951389,12619.385785710001,154.44848217000253,54411.6637656 2024-07-02,20:16:31.000,184,11064070,-795,0,1719951390,12619.399258329991,154.48372781999933,54411.5938944 2024-07-02,20:16:32.000,184,11064082,-795,0,1719951391,12619.399258329991,154.48372781999933,54411.55197168 2024-07-02,20:16:33.000,184,11064042,-795,0,1719951392,12619.453148809996,154.44143304000318,54411.635817120005 2024-07-02,20:16:34.000,184,11064031,-795,0,1719951393,12619.466621430001,154.47667868999997,54411.656778480006 2024-07-02,20:16:35.000,184,11064047,-795,0,1719951394,12619.527248220002,154.42733478000446,54411.684726960004 2024-07-02,20:16:36.000,184,11064012,-795,0,1719951395,12619.547457150002,154.4696295600006,54411.64280424 2024-07-02,20:16:37.000,184,11064045,-795,0,1719951396,12619.533984529997,154.46258043000125,54411.67075272 2024-07-02,20:16:38.000,184,11064010,-795,0,1719951397,12619.621556559992,154.43438391000382,54411.84543072001 2024-07-02,20:16:39.000,184,11064033,-795,0,1719951398,12619.688919660002,154.43438391000382,54411.81748224001 2024-07-02,20:16:40.000,184,11064046,-795,0,1719951399,12619.675447039997,154.41323651999846,54411.90132768 2024-07-02,20:16:41.000,184,11064081,-795,0,1719951400,12619.709128590002,154.3920891300004,54411.85940496 2024-07-02,20:16:42.000,184,11064109,-795,0,1719951401,12619.675447039997,154.3568434800036,54411.77555952001 2024-07-02,20:16:43.000,184,11064056,-795,0,1719951402,12619.695655969997,154.32864695999888,54411.67773984001 2024-07-02,20:16:44.000,184,11064013,-795,0,1719951403,12619.695655969997,154.32159782999952,54411.81049512 2024-07-02,20:16:45.000,184,11064048,-795,0,1719951404,12619.749546450003,154.29340131000208,54411.922289040005 2024-07-02,20:16:46.000,184,11064046,-795,0,1719951405,12619.702392279993,154.23700826999993,54411.824469360006 2024-07-02,20:16:47.000,184,11064079,-795,0,1719951406,12619.655238109997,154.21586088000186,54411.78953376 2024-07-02,20:16:48.000,184,11064017,-795,0,1719951407,12619.675447039997,154.18061522999778,54411.79652088001 2024-07-02,20:16:49.000,184,11064068,-795,0,1719951408,12619.675447039997,154.145369580001,54411.7685724 2024-07-02,20:16:50.000,184,11064019,-795,0,1719951409,12619.621556559992,154.145369580001,54411.754598160005 2024-07-02,20:16:51.000,184,11064026,-795,0,1719951410,12619.594611319997,154.18061522999778,54411.705688320006 2024-07-02,20:16:52.000,184,11064064,-795,0,1719951411,12619.581138699992,154.11717306000355,54411.705688320006 2024-07-02,20:16:53.000,184,11064026,-795,0,1719951412,12619.587875010002,154.13832045000163,54411.635817120005 2024-07-02,20:16:54.000,184,11064029,-795,0,1719951413,12619.628292870002,154.04668176000268,54411.71966256 2024-07-02,20:16:55.000,184,11064001,-795,0,1719951414,12619.635029179997,154.05373089000204,54411.74062392 2024-07-02,20:16:56.000,184,11064003,-795,0,1719951415,12619.554193459997,154.01848523999797,54411.69870120001 2024-07-02,20:16:57.000,184,11063991,-795,0,1719951416,12619.601347629992,154.00438697999925,54411.71966256 2024-07-02,20:16:58.000,184,11064077,-795,0,1719951417,12619.527248220002,153.9973378499999,54411.51004896001 2024-07-02,20:16:59.000,184,11064013,-795,0,1719951418,12619.581138699992,153.9973378499999,54411.586907280005 2024-07-02,20:17:00.000,184,11064028,-795,0,1719951419,12619.540720839992,154.06782915000076,54411.61485576 2024-07-02,20:17:01.000,184,11064031,-795,0,1719951420,12619.608083940002,154.06782915000076,54411.67075272 2024-07-02,20:17:02.000,184,11064076,-795,0,1719951421,12619.581138699992,154.05373089000204,54411.656778480006 2024-07-02,20:17:03.000,184,11064037,-795,0,1719951422,12619.668710730002,154.08897653999884,54411.684726960004 2024-07-02,20:17:04.000,184,11064021,-795,0,1719951423,12619.695655969997,154.10307480000483,54411.77555952001 2024-07-02,20:17:05.000,184,11064060,-795,0,1719951424,12619.756282759998,154.13832045000163,54411.705688320006 2024-07-02,20:17:06.000,184,11064008,-795,0,1719951425,12619.769755380003,154.145369580001,54411.7336368 2024-07-02,20:17:07.000,184,11064033,-795,0,1719951426,12619.756282759998,154.13832045000163,54411.5240232 2024-07-02,20:17:08.000,184,11064033,-795,0,1719951427,12619.843854789993,154.15241871000035,54411.6637656 2024-07-02,20:17:09.000,184,11064054,-795,0,1719951428,12619.985317299994,154.15241871000035,54411.78953376 2024-07-02,20:17:10.000,184,11064020,-795,0,1719951429,12620.05268039999,154.1594678399997,54411.85940496 2024-07-02,20:17:11.000,184,11064048,-795,0,1719951430,12620.13351611999,154.13832045000163,54411.83145648 2024-07-02,20:17:12.000,184,11063977,-795,0,1719951431,12620.19414290999,154.1242221900029,54411.7685724 2024-07-02,20:17:13.000,184,11063860,-795,0,1719951432,12620.126779809994,154.17356609999842,54411.537997440006 2024-07-02,20:17:14.000,184,11063982,-795,0,1719951433,12620.19414290999,154.1242221900029,54411.72664968001 2024-07-02,20:17:15.000,184,11064046,-795,0,1719951434,12620.248033389995,154.07487828000012,54411.922289040005 2024-07-02,20:17:16.000,184,11064055,-755,0,1719951435,12620.268242319995,154.05373089000204,54411.95023752 2024-07-02,20:17:17.000,184,11064025,-795,0,1719951436,12620.308660179995,154.0255343700046,54411.88735344 2024-07-02,20:17:18.000,184,11064042,-795,0,1719951437,12620.27497862999,154.00438697999925,54411.873379200006 2024-07-02,20:17:19.000,184,11063996,-795,0,1719951438,12620.3221328,153.95504307000374,54411.93626328 2024-07-02,20:17:20.000,184,11063990,-795,0,1719951439,12620.268242319995,153.9127482900003,54411.8384436 2024-07-02,20:17:21.000,184,11064007,-795,0,1719951440,12620.22108815,153.91979741999967,54411.78254664 2024-07-02,20:17:22.000,184,11064082,-795,0,1719951441,12620.11330718999,153.814060470002,54411.67773984001 2024-07-02,20:17:23.000,184,11064045,-795,0,1719951442,12620.059416709999,153.72947091000242,54411.64979136001 2024-07-02,20:17:24.000,184,11064036,-795,0,1719951443,12620.086361949994,153.70832352000434,54411.684726960004 2024-07-02,20:17:25.000,184,11063970,-795,0,1719951444,12620.07288932999,153.69422525999835,54411.81049512 2024-07-02,20:17:26.000,184,11064000,-795,0,1719951445,12620.106570879994,153.63078309000412,54411.88735344 2024-07-02,20:17:27.000,184,11063991,-795,0,1719951446,12620.045944089994,153.61668482999812,54411.88735344 2024-07-02,20:17:28.000,184,11064072,-795,0,1719951447,12619.944899439994,153.62373396000476,54411.754598160005 2024-07-02,20:17:29.000,184,11064047,-795,0,1719951448,12619.931426819989,153.60963569999876,54411.74761104001 2024-07-02,20:17:30.000,184,11064021,-795,0,1719951449,12619.931426819989,153.60963569999876,54411.803508000005 2024-07-02,20:17:31.000,184,11064047,-795,0,1719951450,12619.904481579993,153.58848831000068,54411.79652088001 2024-07-02,20:17:32.000,184,11064046,-795,0,1719951451,12619.864063719993,153.63078309000412,54411.78254664 2024-07-02,20:17:33.000,184,11064026,-795,0,1719951452,12619.857327409998,153.64488135000283,54411.78254664 2024-07-02,20:17:34.000,184,11063996,-795,0,1719951453,12619.843854789993,153.64488135000283,54411.69870120001 2024-07-02,20:17:35.000,184,11064049,-795,0,1719951454,12619.891008959989,153.69422525999835,54411.86639208001 2024-07-02,20:17:36.000,184,11064033,-795,0,1719951455,12619.850591099988,153.72947091000242,54411.76158528 2024-07-02,20:17:37.000,184,11064066,-795,0,1719951456,12619.924690509994,153.79291308000393,54411.7685724 2024-07-02,20:17:38.000,184,11064043,-795,0,1719951457,12619.931426819989,153.7506183000005,54411.6637656 2024-07-02,20:17:39.000,184,11064012,-795,0,1719951458,12619.971844679989,153.74356917000114,54411.5938944 2024-07-02,20:17:40.000,184,11064008,-795,0,1719951459,12620.012262539989,153.69422525999835,54411.71966256 2024-07-02,20:17:41.000,184,11064048,-795,0,1719951460,12620.11330718999,153.72242178000306,54411.54498456 2024-07-02,20:17:42.000,184,11064025,-795,0,1719951461,12620.28171494,153.69422525999835,54411.51004896001 2024-07-02,20:17:43.000,184,11064042,-795,0,1719951462,12620.42317745,153.8493061199988,54411.55197168 2024-07-02,20:17:44.000,184,11064014,-795,0,1719951463,12620.35581434999,153.9620922000031,54411.57293304 2024-07-02,20:17:45.000,184,11063959,-795,0,1719951464,12620.268242319995,153.99028872000054,54411.5938944 2024-07-02,20:17:46.000,184,11064016,-795,0,1719951465,12620.26150601,153.9620922000031,54411.51004896001 2024-07-02,20:17:47.000,184,11064043,-795,0,1719951466,12620.29518755999,153.92684654999903,54411.57293304 2024-07-02,20:17:48.000,184,11064007,-795,0,1719951467,12620.369286969995,153.8986500300016,54411.69870120001 2024-07-02,20:17:49.000,184,11063984,-795,0,1719951468,12620.46359531,153.87045351000415,54411.71966256 2024-07-02,20:17:50.000,184,11064027,-795,0,1719951469,12620.46359531,153.78586395000457,54411.7685724 2024-07-02,20:17:51.000,184,11064043,-795,0,1719951470,12620.571376269996,153.77176568999857,54411.78254664 2024-07-02,20:17:52.000,184,11063975,-795,0,1719951471,12620.638739369992,153.72947091000242,54411.88735344 2024-07-02,20:17:53.000,184,11064023,-795,0,1719951472,12620.645475680001,153.72242178000306,54411.71966256 2024-07-02,20:17:54.000,184,11064040,-795,0,1719951473,12620.632003059996,153.65897961000155,54411.754598160005 2024-07-02,20:17:55.000,184,11064005,-795,0,1719951474,12620.739784019992,153.60963569999876,54411.74761104001 2024-07-02,20:17:56.000,184,11064043,-795,0,1719951475,12620.726311400002,153.5673409200026,54411.852417840004 2024-07-02,20:17:57.000,184,11064054,-795,0,1719951476,12620.719575089992,153.54619353000453,54411.78953376 2024-07-02,20:17:58.000,184,11064003,-795,0,1719951477,12620.766729260002,153.48980049000238,54411.78953376 2024-07-02,20:17:59.000,184,11064032,-795,0,1719951478,12620.867773910002,153.48275136000302,54411.91530192001 2024-07-02,20:18:00.000,184,11064025,-795,0,1719951479,12620.813883429997,153.43340745000023,54411.91530192001 2024-07-02,20:18:01.000,184,11064032,-795,0,1719951480,12620.820619739992,153.48275136000302,54411.93626328 2024-07-02,20:18:02.000,184,11064008,-795,0,1719951481,12620.753256639997,153.38406354000472,54411.81049512 2024-07-02,20:18:03.000,184,11064010,-795,0,1719951482,12620.733047709997,153.38406354000472,54411.8384436 2024-07-02,20:18:04.000,184,11064032,-795,0,1719951483,12620.692629849997,153.35586702,54411.84543072001 2024-07-02,20:18:05.000,184,11064016,-795,0,1719951484,12620.733047709997,153.3417687600013,54412.020108720004 2024-07-02,20:18:06.000,184,11064069,-795,0,1719951485,12620.719575089992,153.3206213700032,54412.041070080006 2024-07-02,20:18:07.000,184,11064013,-795,0,1719951486,12620.685893540001,153.3206213700032,54411.978186 2024-07-02,20:18:08.000,184,11064039,-795,0,1719951487,12620.632003059996,153.3065231100045,54411.76158528 2024-07-02,20:18:09.000,184,11064021,-795,0,1719951488,12620.605057820001,153.32767050000257,54411.95023752 2024-07-02,20:18:10.000,184,11063995,-795,0,1719951489,12620.591585199996,153.37701440999808,54412.06901856 2024-07-02,20:18:11.000,184,11063997,-795,0,1719951490,12620.47706792999,153.39111267000408,54411.78254664 2024-07-02,20:18:12.000,184,11064080,-795,0,1719951491,12620.47706792999,153.38406354000472,54411.95023752 2024-07-02,20:18:13.000,184,11064044,-755,0,1719951492,12620.48380424,153.4404565799996,54412.03408296001 2024-07-02,20:18:14.000,184,11064040,-795,0,1719951493,12620.389495899995,153.46160396999767,54411.873379200006 2024-07-02,20:18:15.000,184,11064044,-795,0,1719951494,12620.45685899999,153.5038987500011,54411.98517312001 2024-07-02,20:18:16.000,184,11063986,-795,0,1719951495,12620.268242319995,153.47570223000366,54411.72664968001 2024-07-02,20:18:17.000,184,11064048,-795,0,1719951496,12620.389495899995,153.56029179000325,54411.99914736 2024-07-02,20:18:18.000,184,11064051,-795,0,1719951497,12620.369286969995,153.52504613999918,54411.95722464 2024-07-02,20:18:19.000,184,11064069,-795,0,1719951498,12620.409704829995,153.5532426600039,54411.992160240006 2024-07-02,20:18:20.000,184,11064037,-795,0,1719951499,12620.38275959,153.56029179000325,54412.02709584 2024-07-02,20:18:21.000,184,11064026,-795,0,1719951500,12620.38275959,153.5673409200026,54411.99914736 2024-07-02,20:18:22.000,184,11064010,-795,0,1719951501,12620.38275959,153.5532426600039,54412.00613448 2024-07-02,20:18:23.000,184,11064036,-795,0,1719951502,12620.41644113999,153.5391443999979,54412.01312160001 2024-07-02,20:18:24.000,184,11063984,-795,0,1719951503,12620.450122689996,153.5038987500011,54412.06901856 2024-07-02,20:18:25.000,184,11064012,-795,0,1719951504,12620.497276859991,153.5391443999979,54411.978186 2024-07-02,20:18:26.000,184,11064010,-795,0,1719951505,12620.497276859991,153.49684962000174,54412.06901856 2024-07-02,20:18:27.000,184,11064040,-795,0,1719951506,12620.510749479996,153.49684962000174,54411.91530192001 2024-07-02,20:18:28.000,184,11064022,-795,0,1719951507,12620.50401317,153.4686531000043,54411.922289040005 2024-07-02,20:18:29.000,184,11064052,-795,0,1719951508,12620.611794129996,153.47570223000366,54412.08299280001 2024-07-02,20:18:30.000,184,11064039,-795,0,1719951509,12620.638739369992,153.4404565799996,54412.089979920005 2024-07-02,20:18:31.000,184,11064044,-795,0,1719951510,12620.611794129996,153.51094788000046,54411.99914736 2024-07-02,20:18:32.000,184,11063973,-795,0,1719951511,12620.665684610001,153.4404565799996,54411.93626328 2024-07-02,20:18:33.000,184,11064018,-795,0,1719951512,12620.672420919997,153.51799700999982,54411.9083148 2024-07-02,20:18:34.000,184,11063999,-795,0,1719951513,12620.780201879992,153.5038987500011,54411.9083148 2024-07-02,20:18:35.000,184,11064001,-795,0,1719951514,12620.766729260002,153.5532426600039,54411.89434056001 2024-07-02,20:18:36.000,184,11064012,-795,0,1719951515,12620.753256639997,153.5673409200026,54411.78254664 2024-07-02,20:18:37.000,184,11064028,-795,0,1719951516,12620.834092359997,153.64488135000283,54411.78953376 2024-07-02,20:18:38.000,184,11064044,-795,0,1719951517,12620.894719149997,153.60963569999876,54411.873379200006 2024-07-02,20:18:39.000,184,11064026,-795,0,1719951518,12620.941873319993,153.6660287400009,54411.9083148 2024-07-02,20:18:40.000,184,11064023,-795,0,1719951519,12620.975554869998,153.61668482999812,54411.9083148 2024-07-02,20:18:41.000,184,11064061,-795,0,1719951520,12620.901455459993,153.64488135000283,54411.78953376 2024-07-02,20:18:42.000,184,11064020,-795,0,1719951521,12620.861037599992,153.63783222000347,54411.71267544 2024-07-02,20:18:43.000,184,11064027,-795,0,1719951522,12620.813883429997,153.63078309000412,54411.705688320006 2024-07-02,20:18:44.000,184,11064000,-795,0,1719951523,12620.807147120002,153.6025865699994,54411.81049512 2024-07-02,20:18:45.000,184,11064075,-795,0,1719951524,12620.746520330002,153.63783222000347,54411.873379200006 2024-07-02,20:18:46.000,184,11064016,-795,0,1719951525,12620.611794129996,153.65897961000155,54411.77555952001 2024-07-02,20:18:47.000,184,11064084,-795,0,1719951526,12620.638739369992,153.68012699999963,54411.79652088001 2024-07-02,20:18:48.000,184,11063991,-795,0,1719951527,12620.557903649991,153.67307787000027,54411.684726960004 2024-07-02,20:18:49.000,184,11064005,-795,0,1719951528,12620.497276859991,153.72947091000242,54411.69870120001 2024-07-02,20:18:50.000,184,11063987,-795,0,1719951529,12620.38275959,153.687176129999,54411.517036080004 2024-07-02,20:18:51.000,184,11064049,-795,0,1719951530,12620.37602327999,153.65897961000155,54411.74062392 2024-07-02,20:18:52.000,184,11064017,-795,0,1719951531,12620.349078039995,153.58848831000068,54411.74062392 2024-07-02,20:18:53.000,184,11064009,-795,0,1719951532,12620.268242319995,153.59553744000004,54411.67773984001 2024-07-02,20:18:54.000,184,11063999,-795,0,1719951533,12620.227824459995,153.52504613999918,54411.656778480006 2024-07-02,20:18:55.000,184,11064013,-795,0,1719951534,12620.187406599995,153.53209526999854,54411.79652088001 2024-07-02,20:18:56.000,184,11063986,-795,0,1719951535,12620.079625639999,153.49684962000174,54411.76158528 2024-07-02,20:18:57.000,184,11063991,-795,0,1719951536,12620.05268039999,153.48980049000238,54411.69171408 2024-07-02,20:18:58.000,184,11064031,-795,0,1719951537,12620.05268039999,153.4193091900015,54411.5938944 2024-07-02,20:18:59.000,184,11064042,-795,0,1719951538,12619.971844679989,153.38406354000472,54411.55895880001 2024-07-02,20:19:00.000,184,11063980,-795,0,1719951539,12620.025735159994,153.32767050000257,54411.69171408 2024-07-02,20:19:01.000,184,11064007,-795,0,1719951540,12620.012262539989,153.28537571999914,54411.67773984001 2024-07-02,20:19:02.000,184,11064044,-795,0,1719951541,12619.965108369994,153.22898268000426,54411.62184288 2024-07-02,20:19:03.000,184,11064084,-795,0,1719951542,12619.917954199998,153.17258964000212,54411.61485576 2024-07-02,20:19:04.000,184,11064037,-795,0,1719951543,12619.944899439994,153.12324572999933,54411.60088152 2024-07-02,20:19:05.000,184,11064037,-795,0,1719951544,12619.897745269998,153.0950492100019,54411.69870120001 2024-07-02,20:19:06.000,184,11064038,-795,0,1719951545,12619.985317299994,153.05980355999782,54411.7336368 2024-07-02,20:19:07.000,184,11064005,-795,0,1719951546,12619.985317299994,153.00341052000294,54411.64979136001 2024-07-02,20:19:08.000,184,11064053,-795,0,1719951547,12620.039207779999,152.9470174800008,54411.754598160005 2024-07-02,20:19:09.000,184,11064046,-795,0,1719951548,12620.03247146999,152.9611157399995,54411.67773984001 2024-07-02,20:19:10.000,184,11063998,-795,0,1719951549,12620.11330718999,152.89062443999865,54411.635817120005 2024-07-02,20:19:11.000,184,11064039,-795,0,1719951550,12620.11330718999,152.93291922000208,54411.5938944 2024-07-02,20:19:12.000,184,11063997,-795,0,1719951551,12620.18067029,152.897673569998,54411.60088152 2024-07-02,20:19:13.000,184,11064057,-795,0,1719951552,12620.187406599995,152.91882096000336,54411.5938944 2024-07-02,20:19:14.000,184,11064015,-795,0,1719951553,12620.227824459995,152.92587009000272,54411.656778480006 2024-07-02,20:19:15.000,184,11064018,-795,0,1719951554,12620.24129708,152.95406661000015,54411.57293304 2024-07-02,20:19:16.000,184,11064051,-795,0,1719951555,12620.268242319995,153.00341052000294,54411.55197168 2024-07-02,20:19:17.000,184,11064011,-795,0,1719951556,12620.36255066,153.0104596500023,54411.64280424 2024-07-02,20:19:18.000,184,11064060,-795,0,1719951557,12620.46359531,153.03865616999974,54411.705688320006 2024-07-02,20:19:19.000,184,11064060,-795,0,1719951558,12620.517485789991,153.10209834000125,54411.78953376 2024-07-02,20:19:20.000,184,11064006,-795,0,1719951559,12620.50401317,153.0950492100019,54411.6637656 2024-07-02,20:19:21.000,184,11064053,-795,0,1719951560,12620.510749479996,153.13029485999868,54411.71267544 2024-07-02,20:19:22.000,184,11064034,-795,0,1719951561,12620.517485789991,153.17258964000212,54411.69870120001 2024-07-02,20:19:23.000,184,11064017,-795,0,1719951562,12620.5242221,153.18668790000083,54411.67075272 2024-07-02,20:19:24.000,184,11064066,-795,0,1719951563,12620.510749479996,153.20078615999955,54411.67075272 2024-07-02,20:19:25.000,184,11064028,-795,0,1719951564,12620.557903649991,153.20078615999955,54411.74761104001 2024-07-02,20:19:26.000,184,11064060,-795,0,1719951565,12620.557903649991,153.1937370300002,54411.754598160005 2024-07-02,20:19:27.000,184,11064113,-795,0,1719951566,12620.551167339996,153.21488441999827,54411.74761104001 2024-07-02,20:19:28.000,184,11064002,-795,0,1719951567,12620.45685899999,153.18668790000083,54411.64280424 2024-07-02,20:19:29.000,184,11063984,-795,0,1719951568,12620.490540549996,153.21488441999827,54411.67075272 2024-07-02,20:19:30.000,184,11064058,-795,0,1719951569,12620.470331619996,153.17258964000212,54411.78254664 2024-07-02,20:19:31.000,184,11064053,-795,0,1719951570,12620.46359531,153.15144225000404,54411.754598160005 2024-07-02,20:19:32.000,184,11064042,-795,0,1719951571,12620.36255066,153.13029485999868,54411.635817120005 2024-07-02,20:19:33.000,184,11064046,-795,0,1719951572,12620.31539648999,153.05980355999782,54411.71966256 2024-07-02,20:19:34.000,184,11064050,-795,0,1719951573,12620.28171494,153.05275442999846,54411.7336368 2024-07-02,20:19:35.000,184,11064074,-795,0,1719951574,12620.28171494,153.0104596500023,54411.83145648 2024-07-02,20:19:36.000,184,11063989,-795,0,1719951575,12620.23456076999,152.98931226000423,54411.79652088001 2024-07-02,20:19:37.000,184,11064028,-795,0,1719951576,12620.21435183999,152.93291922000208,54411.7685724 2024-07-02,20:19:38.000,184,11064061,-795,0,1719951577,12620.126779809994,152.90472270000464,54411.71966256 2024-07-02,20:19:39.000,184,11064038,-795,0,1719951578,12620.086361949994,152.8483296600025,54411.64979136001 2024-07-02,20:19:40.000,184,11064071,-795,0,1719951579,12620.126779809994,152.81308400999842,54411.81748224001 2024-07-02,20:19:41.000,184,11064018,-795,0,1719951580,12620.1200435,152.7989857499997,54411.86639208001 2024-07-02,20:19:42.000,184,11064040,-795,0,1719951581,12620.11330718999,152.74259271000483,54411.852417840004 2024-07-02,20:19:43.000,184,11064063,-795,0,1719951582,12620.066153019994,152.7002979300014,54411.803508000005 2024-07-02,20:19:44.000,184,11063985,-795,0,1719951583,12619.978580989999,152.69324880000204,54411.7685724 2024-07-02,20:19:45.000,184,11063981,-795,0,1719951584,12619.998789919999,152.6509540199986,54411.81049512 2024-07-02,20:19:46.000,184,11064035,-795,0,1719951585,12619.978580989999,152.58046271999774,54411.852417840004 2024-07-02,20:19:47.000,184,11064094,-795,0,1719951586,12619.924690509994,152.6157083700018,54411.81049512 2024-07-02,20:19:48.000,184,11064034,-795,0,1719951587,12619.843854789993,152.55931532999966,54411.74062392 2024-07-02,20:19:49.000,184,11064086,-795,0,1719951588,12619.877536339998,152.56636445999902,54411.84543072001 2024-07-02,20:19:50.000,184,11064062,-795,0,1719951589,12619.904481579993,152.54521707000094,54411.873379200006 2024-07-02,20:19:51.000,184,11064035,-795,0,1719951590,12619.870800029988,152.53816794000159,54411.81049512 2024-07-02,20:19:52.000,184,11063976,-795,0,1719951591,12619.864063719993,152.5522662000003,54411.71966256 2024-07-02,20:19:53.000,184,11063948,-795,0,1719951592,12619.850591099988,152.55931532999966,54411.77555952001 2024-07-02,20:19:54.000,184,11064051,-795,0,1719951593,12619.870800029988,152.53816794000159,54411.89434056001 2024-07-02,20:19:55.000,184,11064017,-795,0,1719951594,12619.857327409998,152.52406968000287,54411.803508000005 2024-07-02,20:19:56.000,184,11064058,-795,0,1719951595,12619.796700619998,152.58751185000438,54411.754598160005 2024-07-02,20:19:57.000,184,11064064,-795,0,1719951596,12619.803436929993,152.55931532999966,54411.754598160005 2024-07-02,20:19:58.000,184,11064055,-795,0,1719951597,12619.877536339998,152.54521707000094,54411.83145648 2024-07-02,20:19:59.000,184,11064097,-795,0,1719951598,12619.864063719993,152.55931532999966,54411.83145648 2024-07-02,20:20:00.000,184,11063995,-795,0,1719951599,12619.830382169988,152.60865924000245,54411.69171408 2024-07-02,20:20:01.000,184,11064020,-795,0,1719951600,12619.803436929993,152.6157083700018,54411.60088152 2024-07-02,20:20:02.000,184,11064010,-795,0,1719951601,12619.789964309988,152.62275750000117,54411.50306184 2024-07-02,20:20:03.000,184,11064035,-795,0,1719951602,12619.789964309988,152.67210141000396,54411.60786864001 2024-07-02,20:20:04.000,184,11064060,-795,0,1719951603,12619.796700619998,152.72144531999948,54411.67773984001 2024-07-02,20:20:05.000,184,11064069,-795,0,1719951604,12619.884272649993,152.7002979300014,54411.71966256 2024-07-02,20:20:06.000,184,11064064,-795,0,1719951605,12619.884272649993,152.77078923000226,54411.60786864001 2024-07-02,20:20:07.000,184,11064060,-795,0,1719951606,12619.837118479998,152.77783836000162,54411.48210048001 2024-07-02,20:20:08.000,184,11063948,-795,0,1719951607,12619.850591099988,152.79193662000034,54411.5240232 2024-07-02,20:20:09.000,184,11064001,-795,0,1719951608,12619.870800029988,152.83423140000377,54411.48210048001 2024-07-02,20:20:10.000,184,11064059,-795,0,1719951609,12619.884272649993,152.85537879000185,54411.54498456 2024-07-02,20:20:11.000,184,11064019,-795,0,1719951610,12619.884272649993,152.86947705000057,54411.57293304 2024-07-02,20:20:12.000,184,11064045,-795,0,1719951611,12619.830382169988,152.897673569998,54411.489087600006 2024-07-02,20:20:13.000,184,11064030,-795,0,1719951612,12619.864063719993,152.89062443999865,54411.57293304 2024-07-02,20:20:14.000,184,11064012,-795,0,1719951613,12619.938163129998,152.86947705000057,54411.69171408 2024-07-02,20:20:15.000,184,11064013,-795,0,1719951614,12619.857327409998,152.911771830004,54411.67075272 2024-07-02,20:20:16.000,184,11064039,-795,0,1719951615,12619.756282759998,152.92587009000272,54411.55895880001 2024-07-02,20:20:17.000,184,11064084,-795,0,1719951616,12619.776491689998,152.8835753099993,54411.489087600006 2024-07-02,20:20:18.000,184,11064021,-795,0,1719951617,12619.796700619998,152.89062443999865,54411.537997440006 2024-07-02,20:20:19.000,184,11064011,-795,0,1719951618,12619.837118479998,152.897673569998,54411.656778480006 2024-07-02,20:20:20.000,184,11064018,-795,0,1719951619,12619.864063719993,152.85537879000185,54411.64979136001 2024-07-02,20:20:21.000,184,11064051,-795,0,1719951620,12619.843854789993,152.8271822700044,54411.656778480006 2024-07-02,20:20:22.000,184,11064010,-795,0,1719951621,12619.850591099988,152.78488749000098,54411.61485576 2024-07-02,20:20:23.000,184,11064043,-795,0,1719951622,12619.796700619998,152.7355435799982,54411.62184288 2024-07-02,20:20:24.000,184,11064007,-795,0,1719951623,12619.816909549998,152.72144531999948,54411.69171408 2024-07-02,20:20:25.000,184,11064067,-795,0,1719951624,12619.810173239988,152.70734706000076,54411.69870120001 2024-07-02,20:20:26.000,184,11064036,-795,0,1719951625,12619.789964309988,152.64390488999925,54411.5938944 2024-07-02,20:20:27.000,184,11064048,-795,0,1719951626,12619.756282759998,152.64390488999925,54411.62184288 2024-07-02,20:20:28.000,184,11064029,-795,0,1719951627,12619.763019069993,152.60865924000245,54411.60786864001 2024-07-02,20:20:29.000,184,11064061,-795,0,1719951628,12619.709128590002,152.59456098000373,54411.64979136001 2024-07-02,20:20:30.000,184,11064035,-795,0,1719951629,12619.702392279993,152.58751185000438,54411.635817120005 2024-07-02,20:20:31.000,184,11064033,-795,0,1719951630,12619.675447039997,152.6368557599999,54411.61485576 2024-07-02,20:20:32.000,184,11064017,-795,0,1719951631,12619.688919660002,152.67210141000396,54411.61485576 2024-07-02,20:20:33.000,184,11063996,-795,0,1719951632,12619.695655969997,152.6650522800046,54411.51004896001 2024-07-02,20:20:34.000,184,11064055,-795,0,1719951633,12619.803436929993,152.58751185000438,54411.537997440006 2024-07-02,20:20:35.000,184,11064045,-795,0,1719951634,12619.837118479998,152.50997142000415,54411.635817120005 2024-07-02,20:20:36.000,184,11064026,-795,0,1719951635,12619.796700619998,152.43243099000392,54411.61485576 2024-07-02,20:20:37.000,184,11063999,-795,0,1719951636,12619.830382169988,152.3548905600037,54411.81748224001 2024-07-02,20:20:38.000,184,11064017,-795,0,1719951637,12619.789964309988,152.31964490999962,54411.71267544 2024-07-02,20:20:39.000,184,11064008,-795,0,1719951638,12619.742810139993,152.26325187000475,54411.72664968001 2024-07-02,20:20:40.000,184,11063999,-795,0,1719951639,12619.749546450003,152.26325187000475,54411.77555952001 2024-07-02,20:20:41.000,184,11064005,-795,0,1719951640,12619.695655969997,152.22800622000068,54411.74062392 2024-07-02,20:20:42.000,184,11064029,-795,0,1719951641,12619.688919660002,152.15046579000045,54411.71267544 2024-07-02,20:20:43.000,184,11064000,-795,0,1719951642,12619.688919660002,152.1434166600011,54411.71966256 2024-07-02,20:20:44.000,184,11064040,-795,0,1719951643,12619.695655969997,152.13636753000173,54411.83145648 2024-07-02,20:20:45.000,184,11064042,-795,0,1719951644,12619.742810139993,152.1434166600011,54411.85940496 2024-07-02,20:20:46.000,184,11064046,-795,0,1719951645,12619.769755380003,152.12226927000302,54411.824469360006 2024-07-02,20:20:47.000,184,11064035,-795,0,1719951646,12619.715864899998,152.10112187999766,54411.79652088001 2024-07-02,20:20:48.000,184,11064006,-795,0,1719951647,12619.756282759998,152.05177797000215,54411.873379200006 2024-07-02,20:20:49.000,184,11063999,-795,0,1719951648,12619.715864899998,152.00948318999872,54411.72664968001 2024-07-02,20:20:50.000,184,11063990,-795,0,1719951649,12619.763019069993,151.98128667000128,54411.803508000005 2024-07-02,20:20:51.000,184,11063995,-755,0,1719951650,12619.783227999993,151.91784449999977,54411.824469360006 2024-07-02,20:20:52.000,184,11064023,-795,0,1719951651,12619.756282759998,151.90374624000106,54411.72664968001 2024-07-02,20:20:53.000,184,11064040,-795,0,1719951652,12619.830382169988,151.93899188999785,54411.754598160005 2024-07-02,20:20:54.000,184,11064070,-795,0,1719951653,12619.823645859993,151.87554972000362,54411.76158528 2024-07-02,20:20:55.000,184,11064059,-795,0,1719951654,12619.884272649993,151.88964798000234,54411.78254664 2024-07-02,20:20:56.000,184,11064000,-795,0,1719951655,12619.850591099988,151.8614514600049,54411.90132768 2024-07-02,20:20:57.000,184,11064096,-795,0,1719951656,12619.877536339998,151.8121075500021,54411.89434056001 2024-07-02,20:20:58.000,184,11064012,-795,0,1719951657,12619.870800029988,151.81915668000147,54411.78254664 2024-07-02,20:20:59.000,184,11064021,-795,0,1719951658,12619.830382169988,151.80505842000275,54411.78254664 2024-07-02,20:21:00.000,184,11064046,-795,0,1719951659,12619.911217889989,151.79096016000403,54411.86639208001 2024-07-02,20:21:01.000,184,11064008,-795,0,1719951660,12619.917954199998,151.8121075500021,54411.79652088001 2024-07-02,20:21:02.000,184,11064037,-795,0,1719951661,12619.911217889989,151.75571450999996,54411.824469360006 2024-07-02,20:21:03.000,184,11064035,-795,0,1719951662,12619.911217889989,151.72046886000317,54411.7336368 2024-07-02,20:21:04.000,184,11064014,-795,0,1719951663,12619.904481579993,151.74161625000124,54411.81748224001 2024-07-02,20:21:05.000,184,11064015,-795,0,1719951664,12619.857327409998,151.72046886000317,54411.754598160005 2024-07-02,20:21:06.000,184,11064028,-795,0,1719951665,12619.857327409998,151.72751799000253,54411.71966256 2024-07-02,20:21:07.000,184,11063967,-795,0,1719951666,12619.837118479998,151.7134197300038,54411.61485576 2024-07-02,20:21:08.000,184,11064034,-795,0,1719951667,12619.763019069993,151.7486653800006,54411.64979136001 2024-07-02,20:21:09.000,184,11064001,-795,0,1719951668,12619.870800029988,151.7486653800006,54411.77555952001 2024-07-02,20:21:10.000,184,11064043,-795,0,1719951669,12619.830382169988,151.73456712000188,54411.72664968001 2024-07-02,20:21:11.000,184,11064101,-795,0,1719951670,12619.830382169988,151.72751799000253,54411.71966256 2024-07-02,20:21:12.000,184,11063995,-795,0,1719951671,12619.776491689998,151.76276363999932,54411.705688320006 2024-07-02,20:21:13.000,184,11064021,-795,0,1719951672,12619.796700619998,151.7486653800006,54411.67773984001 2024-07-02,20:21:14.000,184,11064013,-795,0,1719951673,12619.756282759998,151.72046886000317,54411.67773984001 2024-07-02,20:21:15.000,184,11064030,-795,0,1719951674,12619.789964309988,151.72046886000317,54411.74761104001 2024-07-02,20:21:16.000,184,11064038,-795,0,1719951675,12619.756282759998,151.72046886000317,54411.77555952001 2024-07-02,20:21:17.000,184,11064050,-795,0,1719951676,12619.675447039997,151.69227233999845,54411.42620352 2024-07-02,20:21:18.000,184,11064075,-795,0,1719951677,12619.675447039997,151.69227233999845,54411.57293304 2024-07-02,20:21:19.000,184,11064027,-795,0,1719951678,12619.668710730002,151.73456712000188,54411.656778480006 2024-07-02,20:21:20.000,184,11064005,-795,0,1719951679,12619.635029179997,151.72046886000317,54411.69171408 2024-07-02,20:21:21.000,184,11064015,-795,0,1719951680,12619.661974419992,151.69227233999845,54411.62184288 2024-07-02,20:21:22.000,184,11064032,-795,0,1719951681,12619.500302979992,151.75571450999996,54411.517036080004 2024-07-02,20:21:23.000,184,11064055,-795,0,1719951682,12619.500302979992,151.67817407999974,54411.54498456 2024-07-02,20:21:24.000,184,11063985,-795,0,1719951683,12619.446412500001,151.66407582000102,54411.656778480006 2024-07-02,20:21:25.000,184,11064025,-795,0,1719951684,12619.486830360001,151.537191479998,54411.656778480006 2024-07-02,20:21:26.000,184,11064079,-795,0,1719951685,12619.500302979992,151.42440540000098,54411.60088152 2024-07-02,20:21:27.000,184,11064073,-795,0,1719951686,12619.621556559992,151.36801235999883,54411.55895880001 2024-07-02,20:21:28.000,184,11063991,-795,0,1719951687,12619.715864899998,151.38915975000418,54411.656778480006 2024-07-02,20:21:29.000,184,11064046,-795,0,1719951688,12619.810173239988,151.41030714000226,54411.6637656 2024-07-02,20:21:30.000,184,11064022,-795,0,1719951689,12619.769755380003,151.48079844000313,54411.64280424 2024-07-02,20:21:31.000,184,11063994,-795,0,1719951690,12619.756282759998,151.47374931000377,54411.67075272 2024-07-02,20:21:32.000,184,11064050,-795,0,1719951691,12619.682183349993,151.49489670000185,54411.656778480006 2024-07-02,20:21:33.000,184,11064022,-795,0,1719951692,12619.736073829998,151.4878475700025,54411.69870120001 2024-07-02,20:21:34.000,184,11064001,-795,0,1719951693,12619.776491689998,151.5019458300012,54411.78254664 2024-07-02,20:21:35.000,184,11064039,-795,0,1719951694,12619.749546450003,151.45965104999777,54411.77555952001 2024-07-02,20:21:36.000,184,11063999,-795,0,1719951695,12619.756282759998,151.45965104999777,54411.754598160005 2024-07-02,20:21:37.000,184,11064053,-795,0,1719951696,12619.736073829998,151.45965104999777,54411.55197168 2024-07-02,20:21:38.000,184,11063981,-795,0,1719951697,12619.675447039997,151.4385036599997,54411.586907280005 2024-07-02,20:21:39.000,184,11064071,-715,0,1719951698,12619.769755380003,151.36801235999883,54411.72664968001 2024-07-02,20:21:40.000,184,11064016,-795,0,1719951699,12619.749546450003,151.36801235999883,54411.705688320006 2024-07-02,20:21:41.000,184,11064065,-795,0,1719951700,12619.756282759998,151.3398158400014,54411.76158528 2024-07-02,20:21:42.000,184,11064066,-795,0,1719951701,12619.756282759998,151.33276671000203,54411.76158528 2024-07-02,20:21:43.000,184,11064042,-795,0,1719951702,12619.810173239988,151.3045701900046,54411.635817120005 2024-07-02,20:21:44.000,184,11064012,-795,0,1719951703,12619.843854789993,151.33276671000203,54411.64979136001 2024-07-02,20:21:45.000,184,11064067,-795,0,1719951704,12619.917954199998,151.26932454000053,54411.67075272 2024-07-02,20:21:46.000,184,11064000,-795,0,1719951705,12619.884272649993,151.26227541000117,54411.6637656 2024-07-02,20:21:47.000,184,11064063,-795,0,1719951706,12619.917954199998,151.22702976000437,54411.55197168 2024-07-02,20:21:48.000,184,11064061,-795,0,1719951707,12619.864063719993,151.20588236999902,54411.62883000001 2024-07-02,20:21:49.000,184,11064046,-795,0,1719951708,12619.917954199998,151.18473498000094,54411.67075272 2024-07-02,20:21:50.000,184,11063990,-795,0,1719951709,12619.911217889989,151.16358759000286,54411.64280424 2024-07-02,20:21:51.000,184,11064019,-795,0,1719951710,12619.931426819989,151.07194890000392,54411.61485576 2024-07-02,20:21:52.000,184,11064017,-795,0,1719951711,12619.837118479998,151.11424368000007,54411.635817120005 2024-07-02,20:21:53.000,184,11064050,-795,0,1719951712,12619.763019069993,151.13539106999815,54411.56594592 2024-07-02,20:21:54.000,184,11063980,-795,0,1719951713,12619.756282759998,151.10014542000135,54411.5240232 2024-07-02,20:21:55.000,184,11064024,-795,0,1719951714,12619.816909549998,151.05080150999856,54411.55197168 2024-07-02,20:21:56.000,184,11064059,-795,0,1719951715,12619.850591099988,151.10014542000135,54411.60786864001 2024-07-02,20:21:57.000,184,11064020,-795,0,1719951716,12619.857327409998,151.11424368000007,54411.61485576 2024-07-02,20:21:58.000,184,11064042,-795,0,1719951717,12619.904481579993,151.1283419399988,54411.60088152 2024-07-02,20:21:59.000,184,11064023,-795,0,1719951718,12619.924690509994,151.1071945500007,54411.72664968001 2024-07-02,20:22:00.000,184,11064045,-795,0,1719951719,12619.924690509994,151.12129280999943,54411.67773984001 2024-07-02,20:22:01.000,184,11064025,-795,0,1719951720,12619.938163129998,151.12129280999943,54411.56594592 2024-07-02,20:22:02.000,184,11064111,-795,0,1719951721,12619.917954199998,151.13539106999815,54411.51004896001 2024-07-02,20:22:03.000,184,11064029,-675,0,1719951722,12619.965108369994,151.08604716000264,54411.49607472 2024-07-02,20:22:04.000,184,11064029,-795,0,1719951723,12619.978580989999,151.11424368000007,54411.62883000001 2024-07-02,20:22:05.000,184,11064038,-795,0,1719951724,12620.012262539989,151.093096290002,54411.53101032001 2024-07-02,20:22:06.000,184,11064067,-795,0,1719951725,12620.066153019994,151.11424368000007,54411.64280424 2024-07-02,20:22:07.000,184,11064056,-795,0,1719951726,12620.15372504999,151.10014542000135,54411.57293304 2024-07-02,20:22:08.000,184,11064035,-795,0,1719951727,12620.086361949994,151.14244020000478,54411.46113912001 2024-07-02,20:22:09.000,184,11063980,-795,0,1719951728,12620.11330718999,151.17063672000222,54411.44017776001 2024-07-02,20:22:10.000,184,11064019,-795,0,1719951729,12620.106570879994,151.14244020000478,54411.349345200004 2024-07-02,20:22:11.000,184,11063998,-795,0,1719951730,12620.16046136,151.1283419399988,54411.3842808 2024-07-02,20:22:12.000,184,11064038,-795,0,1719951731,12620.15372504999,151.16358759000286,54411.32838384 2024-07-02,20:22:13.000,184,11064048,-795,0,1719951732,12620.227824459995,151.1565384600035,54411.42620352 2024-07-02,20:22:14.000,184,11064032,-795,0,1719951733,12620.25476969999,151.14244020000478,54411.517036080004 2024-07-02,20:22:15.000,184,11064011,-795,0,1719951734,12620.34234173,151.14244020000478,54411.54498456 2024-07-02,20:22:16.000,184,11064025,-795,0,1719951735,12620.268242319995,151.13539106999815,54411.47511336 2024-07-02,20:22:17.000,184,11064044,-795,0,1719951736,12620.27497862999,151.13539106999815,54411.36331944001 2024-07-02,20:22:18.000,184,11064024,-795,0,1719951737,12620.268242319995,151.08604716000264,54411.07684752001 2024-07-02,20:22:19.000,184,11064066,-795,0,1719951738,12620.349078039995,151.1071945500007,54411.300435360004 2024-07-02,20:22:20.000,184,11064031,-795,0,1719951739,12620.328869109995,151.093096290002,54411.44017776001 2024-07-02,20:22:21.000,184,11064041,-795,0,1719951740,12620.369286969995,151.10014542000135,54411.44716488 2024-07-02,20:22:22.000,184,11064029,-715,0,1719951741,12620.30192387,151.08604716000264,54411.419216400005 2024-07-02,20:22:23.000,184,11064032,-795,0,1719951742,12620.328869109995,151.11424368000007,54411.44716488 2024-07-02,20:22:24.000,184,11063976,-795,0,1719951743,12620.34234173,151.12129280999943,54411.44017776001 2024-07-02,20:22:25.000,184,11064026,-795,0,1719951744,12620.33560541999,151.1071945500007,54411.42620352 2024-07-02,20:22:26.000,184,11063957,-795,0,1719951745,12620.35581434999,151.12129280999943,54411.47511336 2024-07-02,20:22:27.000,184,11064021,-795,0,1719951746,12620.39623220999,151.0437523799992,54411.53101032001 2024-07-02,20:22:28.000,184,11064035,-795,0,1719951747,12620.40296852,151.1283419399988,54411.57293304 2024-07-02,20:22:29.000,184,11064065,-795,0,1719951748,12620.40296852,151.11424368000007,54411.468126240004 2024-07-02,20:22:30.000,184,11064045,-795,0,1719951749,12620.37602327999,151.1071945500007,54411.53101032001 2024-07-02,20:22:31.000,184,11064087,-795,0,1719951750,12620.40296852,151.08604716000264,54411.48210048001 2024-07-02,20:22:32.000,184,11063970,-795,0,1719951751,12620.35581434999,151.1071945500007,54411.454152 2024-07-02,20:22:33.000,184,11064031,-795,0,1719951752,12620.409704829995,151.10014542000135,54411.454152 2024-07-02,20:22:34.000,184,11064022,-795,0,1719951753,12620.31539648999,151.08604716000264,54411.35633232 2024-07-02,20:22:35.000,184,11064049,-795,0,1719951754,12620.39623220999,151.06489977000456,54411.54498456 2024-07-02,20:22:36.000,184,11064043,-795,0,1719951755,12620.308660179995,151.13539106999815,54411.37729368 2024-07-02,20:22:37.000,184,11064064,-795,0,1719951756,12620.3221328,151.07899803000328,54411.44716488 2024-07-02,20:22:38.000,184,11064043,-795,0,1719951757,12620.34234173,151.1071945500007,54411.41222928001 2024-07-02,20:22:39.000,184,11064056,-795,0,1719951758,12620.37602327999,151.1071945500007,54411.51004896001 2024-07-02,20:22:40.000,184,11064017,-795,0,1719951759,12620.36255066,151.11424368000007,54411.53101032001 2024-07-02,20:22:41.000,184,11064059,-795,0,1719951760,12620.268242319995,151.13539106999815,54411.40524216 2024-07-02,20:22:42.000,184,11064014,-795,0,1719951761,12620.167197669994,151.10014542000135,54411.181654320004 2024-07-02,20:22:43.000,184,11064032,-795,0,1719951762,12620.24129708,151.07899803000328,54411.34235808001 2024-07-02,20:22:44.000,184,11064037,-795,0,1719951763,12620.207615529995,151.1071945500007,54411.3842808 2024-07-02,20:22:45.000,184,11064050,-795,0,1719951764,12620.248033389995,151.08604716000264,54411.42620352 2024-07-02,20:22:46.000,184,11064054,-795,0,1719951765,12620.24129708,151.07194890000392,54411.586907280005 2024-07-02,20:22:47.000,184,11063966,-795,0,1719951766,12620.248033389995,151.0437523799992,54411.57992016001 2024-07-02,20:22:48.000,184,11063986,-795,0,1719951767,12620.24129708,151.08604716000264,54411.454152 2024-07-02,20:22:49.000,184,11064047,-795,0,1719951768,12620.23456076999,151.07194890000392,54411.370306560006 2024-07-02,20:22:50.000,184,11064016,-795,0,1719951769,12620.18067029,151.12129280999943,54411.321396720006 2024-07-02,20:22:51.000,184,11064056,-795,0,1719951770,12620.126779809994,151.14244020000478,54411.48210048001 2024-07-02,20:22:52.000,184,11064069,-795,0,1719951771,12620.079625639999,151.1565384600035,54411.51004896001 2024-07-02,20:22:53.000,184,11064013,-795,0,1719951772,12620.167197669994,151.14244020000478,54411.419216400005 2024-07-02,20:22:54.000,184,11064080,-795,0,1719951773,12620.18067029,151.11424368000007,54411.50306184 2024-07-02,20:22:55.000,184,11064016,-795,0,1719951774,12620.18067029,151.17768585000158,54411.50306184 2024-07-02,20:22:56.000,184,11064027,-795,0,1719951775,12620.15372504999,151.19883323999966,54411.454152 2024-07-02,20:22:57.000,184,11064037,-795,0,1719951776,12620.167197669994,151.17063672000222,54411.279474 2024-07-02,20:22:58.000,184,11064009,-795,0,1719951777,12620.14025243,151.21293149999838,54411.3842808 2024-07-02,20:22:59.000,184,11064012,-795,0,1719951778,12620.18067029,151.1917841100003,54411.44017776001 2024-07-02,20:23:00.000,184,11064018,-795,0,1719951779,12620.19414290999,151.21293149999838,54411.5240232 2024-07-02,20:23:01.000,184,11064014,-795,0,1719951780,12620.207615529995,151.22702976000437,54411.51004896001 2024-07-02,20:23:02.000,184,11064047,-795,0,1719951781,12620.18067029,151.23407889000373,54411.489087600006 2024-07-02,20:23:03.000,184,11064027,-795,0,1719951782,12620.20087922,151.21998062999774,54411.47511336 2024-07-02,20:23:04.000,184,11064061,-795,0,1719951783,12620.17393397999,151.23407889000373,54411.51004896001 2024-07-02,20:23:05.000,184,11064040,-795,0,1719951784,12620.17393397999,151.31161932000396,54411.46113912001 2024-07-02,20:23:06.000,184,11064078,-795,0,1719951785,12620.13351611999,151.26227541000117,54411.42620352 2024-07-02,20:23:07.000,184,11064040,-795,0,1719951786,12620.099834569999,151.2411280200031,54411.26549976 2024-07-02,20:23:08.000,184,11064037,-795,0,1719951787,12620.025735159994,151.28342279999924,54411.321396720006 2024-07-02,20:23:09.000,184,11064063,-795,0,1719951788,12620.099834569999,151.26932454000053,54411.41222928001 2024-07-02,20:23:10.000,184,11064022,-795,0,1719951789,12620.086361949994,151.29752105999796,54411.44716488 2024-07-02,20:23:11.000,184,11064003,-795,0,1719951790,12620.126779809994,151.23407889000373,54411.419216400005 2024-07-02,20:23:12.000,184,11064037,-795,0,1719951791,12620.086361949994,151.24817715000245,54411.44017776001 2024-07-02,20:23:13.000,184,11064085,-795,0,1719951792,12620.03247146999,151.24817715000245,54411.25851264 2024-07-02,20:23:14.000,184,11064037,-795,0,1719951793,12619.985317299994,151.17063672000222,54411.29344824001 2024-07-02,20:23:15.000,184,11064032,-795,0,1719951794,12620.079625639999,151.13539106999815,54411.36331944001 2024-07-02,20:23:16.000,184,11064052,-795,0,1719951795,12620.126779809994,151.10014542000135,54411.3842808 2024-07-02,20:23:17.000,184,11064020,-795,0,1719951796,12620.17393397999,151.093096290002,54411.251525520005 2024-07-02,20:23:18.000,184,11064030,-795,0,1719951797,12620.30192387,151.19883323999966,54411.23056416 2024-07-02,20:23:19.000,184,11064005,-795,0,1719951798,12620.27497862999,151.3398158400014,54411.21658992 2024-07-02,20:23:20.000,184,11063937,-795,0,1719951799,12620.126779809994,151.4385036599997,54411.11178312 2024-07-02,20:23:21.000,184,11064027,-795,0,1719951800,12620.05268039999,151.48079844000313,54411.28646112 2024-07-02,20:23:22.000,184,11064051,-795,0,1719951801,12619.924690509994,151.41735627000162,54411.26549976 2024-07-02,20:23:23.000,184,11064066,-795,0,1719951802,12619.944899439994,151.38915975000418,54411.27248688001 2024-07-02,20:23:24.000,184,11064001,-795,0,1719951803,12619.924690509994,151.33276671000203,54411.36331944001 2024-07-02,20:23:25.000,184,11064024,-795,0,1719951804,12619.958372059999,151.32571758000267,54411.454152 2024-07-02,20:23:26.000,184,11064040,-795,0,1719951805,12619.931426819989,151.29752105999796,54411.44716488 2024-07-02,20:23:27.000,184,11064086,-795,0,1719951806,12619.938163129998,151.27637366999988,54411.43319064 2024-07-02,20:23:28.000,184,11064048,-795,0,1719951807,12619.985317299994,151.28342279999924,54411.51004896001 2024-07-02,20:23:29.000,184,11064058,-795,0,1719951808,12619.965108369994,151.27637366999988,54411.454152 2024-07-02,20:23:30.000,184,11064073,-795,0,1719951809,12619.911217889989,151.20588236999902,54411.468126240004 2024-07-02,20:23:31.000,184,11064049,-795,0,1719951810,12619.911217889989,151.2552262800018,54411.42620352 2024-07-02,20:23:32.000,184,11064001,-795,0,1719951811,12619.904481579993,151.2411280200031,54411.44017776001 2024-07-02,20:23:33.000,184,11064012,-795,0,1719951812,12619.931426819989,151.26227541000117,54411.39825504 2024-07-02,20:23:34.000,184,11064039,-795,0,1719951813,12619.884272649993,151.2411280200031,54411.49607472 2024-07-02,20:23:35.000,184,11064046,-795,0,1719951814,12619.891008959989,151.24817715000245,54411.40524216 2024-07-02,20:23:36.000,184,11064024,-795,0,1719951815,12619.843854789993,151.23407889000373,54411.3842808 2024-07-02,20:23:37.000,184,11064059,-795,0,1719951816,12619.776491689998,151.24817715000245,54411.31440960001 2024-07-02,20:23:38.000,184,11064031,-795,0,1719951817,12619.769755380003,151.21293149999838,54411.349345200004 2024-07-02,20:23:39.000,184,11064035,-795,0,1719951818,12619.816909549998,151.21998062999774,54411.39825504 2024-07-02,20:23:40.000,184,11064019,-795,0,1719951819,12619.789964309988,151.23407889000373,54411.47511336 2024-07-02,20:23:41.000,184,11063997,-795,0,1719951820,12619.756282759998,151.22702976000437,54411.41222928001 2024-07-02,20:23:42.000,184,11064005,-795,0,1719951821,12619.702392279993,151.22702976000437,54411.3842808 2024-07-02,20:23:43.000,184,11064047,-795,0,1719951822,12619.688919660002,151.2411280200031,54411.36331944001 2024-07-02,20:23:44.000,184,11064016,-795,0,1719951823,12619.661974419992,151.19883323999966,54411.40524216 2024-07-02,20:23:45.000,184,11064034,-795,0,1719951824,12619.668710730002,151.2552262800018,54411.35633232 2024-07-02,20:23:46.000,184,11064078,-795,0,1719951825,12619.635029179997,151.21998062999774,54411.44017776001 2024-07-02,20:23:47.000,184,11064044,-795,0,1719951826,12619.608083940002,151.22702976000437,54411.5240232 2024-07-02,20:23:48.000,184,11064036,-795,0,1719951827,12619.480094049992,151.21998062999774,54411.48210048001 2024-07-02,20:23:49.000,184,11064046,-795,0,1719951828,12619.520511909992,151.24817715000245,54411.49607472 2024-07-02,20:23:50.000,184,11064055,-795,0,1719951829,12619.554193459997,151.1917841100003,54411.51004896001 2024-07-02,20:23:51.000,184,11064057,-795,0,1719951830,12619.547457150002,151.21293149999838,54411.60786864001 2024-07-02,20:23:52.000,184,11063989,-795,0,1719951831,12619.527248220002,151.19883323999966,54411.57293304 2024-07-02,20:23:53.000,184,11064048,-795,0,1719951832,12619.446412500001,151.24817715000245,54411.46113912001 2024-07-02,20:23:54.000,184,11064034,-795,0,1719951833,12619.453148809996,151.21998062999774,54411.454152 2024-07-02,20:23:55.000,184,11064045,-795,0,1719951834,12619.439676189992,151.26227541000117,54411.454152 2024-07-02,20:23:56.000,184,11064052,-795,0,1719951835,12619.412730949996,151.2411280200031,54411.50306184 2024-07-02,20:23:57.000,184,11064036,-795,0,1719951836,12619.419467259992,151.24817715000245,54411.44017776001 2024-07-02,20:23:58.000,184,11064009,-795,0,1719951837,12619.453148809996,151.22702976000437,54411.44716488 2024-07-02,20:23:59.000,184,11064023,-795,0,1719951838,12619.480094049992,151.26227541000117,54411.5240232 2024-07-02,20:24:00.000,184,11064006,-795,0,1719951839,12619.453148809996,151.21998062999774,54411.48210048001 2024-07-02,20:24:01.000,184,11064049,-795,0,1719951840,12619.466621430001,151.23407889000373,54411.5240232 2024-07-02,20:24:02.000,184,11064023,-795,0,1719951841,12619.412730949996,151.2411280200031,54411.454152 2024-07-02,20:24:03.000,184,11064074,-795,0,1719951842,12619.372313089996,151.23407889000373,54411.489087600006 2024-07-02,20:24:04.000,184,11064032,-795,0,1719951843,12619.426203570001,151.23407889000373,54411.55895880001 2024-07-02,20:24:05.000,184,11064034,-795,0,1719951844,12619.466621430001,151.21293149999838,54411.62184288 2024-07-02,20:24:06.000,184,11064037,-795,0,1719951845,12619.473357739997,151.1565384600035,54411.60786864001 2024-07-02,20:24:07.000,184,11064059,-795,0,1719951846,12619.473357739997,151.16358759000286,54411.57992016001 2024-07-02,20:24:08.000,184,11064007,-795,0,1719951847,12619.507039290002,151.1283419399988,54411.62883000001 2024-07-02,20:24:09.000,184,11064076,-795,0,1719951848,12619.513775599997,151.11424368000007,54411.586907280005 2024-07-02,20:24:10.000,184,11064060,-795,0,1719951849,12619.507039290002,151.07899803000328,54411.60786864001 2024-07-02,20:24:11.000,184,11064025,-795,0,1719951850,12619.520511909992,151.05785063999792,54411.537997440006 2024-07-02,20:24:12.000,184,11064098,-795,0,1719951851,12619.500302979992,151.07194890000392,54411.50306184 2024-07-02,20:24:13.000,184,11064058,-795,0,1719951852,12619.527248220002,151.00145760000305,54411.53101032001 2024-07-02,20:24:14.000,184,11064004,-795,0,1719951853,12619.554193459997,150.98735934000433,54411.57293304 2024-07-02,20:24:15.000,184,11064003,-795,0,1719951854,12619.614820249997,150.95211369000026,54411.62184288 2024-07-02,20:24:16.000,184,11064016,-795,0,1719951855,12619.594611319997,150.9098189100041,54411.60786864001 2024-07-02,20:24:17.000,184,11064037,-795,0,1719951856,12619.560929769992,150.90276978000475,54411.53101032001 2024-07-02,20:24:18.000,184,11064097,-795,0,1719951857,12619.554193459997,150.86047500000132,54411.46113912001 2024-07-02,20:24:19.000,184,11063987,-795,0,1719951858,12619.560929769992,150.81818021999788,54411.48210048001 2024-07-02,20:24:20.000,184,11063984,-795,0,1719951859,12619.581138699992,150.86752413000067,54411.69870120001 2024-07-02,20:24:21.000,184,11064006,-795,0,1719951860,12619.581138699992,150.81113108999853,54411.5938944 2024-07-02,20:24:22.000,184,11064006,-795,0,1719951861,12619.648501800002,150.74063978999766,54411.62184288 2024-07-02,20:24:23.000,184,11064027,-795,0,1719951862,12619.675447039997,150.7335906599983,54411.54498456 2024-07-02,20:24:24.000,184,11064036,-795,0,1719951863,12619.655238109997,150.67014849000407,54411.54498456 2024-07-02,20:24:25.000,184,11063995,-795,0,1719951864,12619.715864899998,150.6490010999987,54411.48210048001 2024-07-02,20:24:26.000,184,11064015,-795,0,1719951865,12619.749546450003,150.5996571900032,54411.57992016001 2024-07-02,20:24:27.000,184,11064037,-795,0,1719951866,12619.816909549998,150.59260806000384,54411.537997440006 2024-07-02,20:24:28.000,184,11064053,-795,0,1719951867,12619.911217889989,150.63490284,54411.51004896001 2024-07-02,20:24:29.000,184,11064018,-795,0,1719951868,12619.978580989999,150.761787180003,54411.54498456 2024-07-02,20:24:30.000,184,11064015,-795,0,1719951869,12619.917954199998,150.8816223899994,54411.635817120005 2024-07-02,20:24:31.000,184,11064050,-795,0,1719951870,12619.675447039997,150.8957206499981,54411.44716488 2024-07-02,20:24:32.000,184,11064021,-795,0,1719951871,12619.668710730002,150.81113108999853,54411.537997440006 2024-07-02,20:24:33.000,184,11063995,-795,0,1719951872,12619.655238109997,150.80408195999917,54411.60786864001 2024-07-02,20:24:34.000,184,11064052,-795,0,1719951873,12619.695655969997,150.76883631000237,54411.6637656 2024-07-02,20:24:35.000,184,11063968,-795,0,1719951874,12619.675447039997,150.77588544000173,54411.57293304 2024-07-02,20:24:36.000,184,11064077,-795,0,1719951875,12619.709128590002,150.7829345700011,54411.74062392 2024-07-02,20:24:37.000,184,11064074,-795,0,1719951876,12619.709128590002,150.81113108999853,54411.74062392 2024-07-02,20:24:38.000,184,11064023,-795,0,1719951877,12619.722601209993,150.81818021999788,54411.7336368 2024-07-02,20:24:39.000,184,11064056,-795,0,1719951878,12619.715864899998,150.83932761000324,54411.77555952001 2024-07-02,20:24:40.000,184,11064012,-795,0,1719951879,12619.742810139993,150.82522935000452,54411.74761104001 2024-07-02,20:24:41.000,184,11064017,-795,0,1719951880,12619.796700619998,150.83932761000324,54411.684726960004 2024-07-02,20:24:42.000,184,11064083,-795,0,1719951881,12619.722601209993,150.86047500000132,54411.74761104001 2024-07-02,20:24:43.000,184,11064069,-795,0,1719951882,12619.736073829998,150.88867151999875,54411.76158528 2024-07-02,20:24:44.000,184,11064041,-795,0,1719951883,12619.789964309988,150.88867151999875,54411.78953376 2024-07-02,20:24:45.000,184,11064031,-795,0,1719951884,12619.816909549998,150.93096630000218,54411.77555952001 2024-07-02,20:24:46.000,184,11064071,-795,0,1719951885,12619.803436929993,150.8957206499981,54411.74761104001 2024-07-02,20:24:47.000,184,11064088,-795,0,1719951886,12619.783227999993,150.95211369000026,54411.754598160005 2024-07-02,20:24:48.000,184,11064024,-795,0,1719951887,12619.810173239988,150.92391717000282,54411.824469360006 2024-07-02,20:24:49.000,184,11063997,-795,0,1719951888,12619.816909549998,150.9450645600009,54411.7336368 2024-07-02,20:24:50.000,184,11064044,-795,0,1719951889,12619.803436929993,150.96621194999898,54411.824469360006 2024-07-02,20:24:51.000,184,11064101,-795,0,1719951890,12619.810173239988,150.9803102099977,54411.86639208001 2024-07-02,20:24:52.000,184,11064058,-795,0,1719951891,12619.756282759998,150.95211369000026,54411.7685724 2024-07-02,20:24:53.000,184,11064053,-795,0,1719951892,12619.783227999993,150.9944084700037,54411.74761104001 2024-07-02,20:24:54.000,184,11064021,-795,0,1719951893,12619.729337520002,150.9803102099977,54411.74761104001 2024-07-02,20:24:55.000,184,11064058,-795,0,1719951894,12619.769755380003,151.02260499000113,54411.8384436 2024-07-02,20:24:56.000,184,11064035,-795,0,1719951895,12619.749546450003,151.0437523799992,54411.803508000005 2024-07-02,20:24:57.000,184,11064049,-795,0,1719951896,12619.763019069993,151.03670324999985,54411.77555952001 2024-07-02,20:24:58.000,184,11064046,-795,0,1719951897,12619.756282759998,151.01555586000177,54411.71966256 2024-07-02,20:24:59.000,184,11064054,-795,0,1719951898,12619.769755380003,151.05080150999856,54411.705688320006 2024-07-02,20:25:00.000,184,11064020,-795,0,1719951899,12619.796700619998,151.05785063999792,54411.77555952001 2024-07-02,20:25:01.000,184,11063996,-795,0,1719951900,12619.776491689998,151.06489977000456,54411.824469360006 2024-07-02,20:25:02.000,184,11064048,-795,0,1719951901,12619.796700619998,151.03670324999985,54411.81049512 2024-07-02,20:25:03.000,184,11064013,-795,0,1719951902,12619.796700619998,151.07194890000392,54411.79652088001 2024-07-02,20:25:04.000,184,11064033,-795,0,1719951903,12619.810173239988,151.08604716000264,54411.852417840004 2024-07-02,20:25:05.000,184,11064053,-795,0,1719951904,12619.803436929993,151.13539106999815,54411.79652088001 2024-07-02,20:25:06.000,184,11064027,-795,0,1719951905,12619.763019069993,151.08604716000264,54411.824469360006 2024-07-02,20:25:07.000,184,11064019,-795,0,1719951906,12619.722601209993,151.1283419399988,54411.6637656 2024-07-02,20:25:08.000,184,11064012,-795,0,1719951907,12619.776491689998,151.1071945500007,54411.64979136001 2024-07-02,20:25:09.000,184,11064067,-795,0,1719951908,12619.783227999993,151.14948933000414,54411.78254664 2024-07-02,20:25:10.000,184,11064020,-795,0,1719951909,12619.816909549998,151.1071945500007,54411.69171408 2024-07-02,20:25:11.000,184,11064053,-795,0,1719951910,12619.830382169988,151.16358759000286,54411.77555952001 2024-07-02,20:25:12.000,184,11064031,-795,0,1719951911,12619.837118479998,151.13539106999815,54411.74062392 2024-07-02,20:25:13.000,184,11064095,-795,0,1719951912,12619.803436929993,151.17768585000158,54411.57992016001 2024-07-02,20:25:14.000,184,11063976,-795,0,1719951913,12619.837118479998,151.17063672000222,54411.67075272 2024-07-02,20:25:15.000,184,11064015,-795,0,1719951914,12619.891008959989,151.14244020000478,54411.69171408 2024-07-02,20:25:16.000,184,11064054,-795,0,1719951915,12619.897745269998,151.14948933000414,54411.62184288 2024-07-02,20:25:17.000,184,11064028,-795,0,1719951916,12619.843854789993,151.13539106999815,54411.586907280005 2024-07-02,20:25:18.000,184,11064062,-795,0,1719951917,12619.891008959989,151.10014542000135,54411.56594592 2024-07-02,20:25:19.000,184,11064060,-795,0,1719951918,12619.917954199998,151.1071945500007,54411.67075272 2024-07-02,20:25:20.000,184,11064005,-795,0,1719951919,12619.891008959989,151.06489977000456,54411.64979136001 2024-07-02,20:25:21.000,184,11064048,-795,0,1719951920,12619.864063719993,151.1283419399988,54411.586907280005 2024-07-02,20:25:22.000,184,11064006,-795,0,1719951921,12619.816909549998,151.05785063999792,54411.53101032001 2024-07-02,20:25:23.000,184,11064066,-795,0,1719951922,12619.877536339998,151.01555586000177,54411.468126240004 2024-07-02,20:25:24.000,184,11064024,-795,0,1719951923,12619.931426819989,151.02260499000113,54411.62883000001 2024-07-02,20:25:25.000,184,11064062,-795,0,1719951924,12619.904481579993,150.9944084700037,54411.69870120001 2024-07-02,20:25:26.000,184,11064077,-795,0,1719951925,12619.891008959989,150.9944084700037,54411.62184288 2024-07-02,20:25:27.000,184,11064025,-795,0,1719951926,12619.884272649993,150.98735934000433,54411.55895880001 2024-07-02,20:25:28.000,184,11064006,-795,0,1719951927,12619.870800029988,150.93801543000154,54411.635817120005 2024-07-02,20:25:29.000,184,11064049,-795,0,1719951928,12619.857327409998,150.93801543000154,54411.55895880001 2024-07-02,20:25:30.000,184,11064019,-795,0,1719951929,12619.864063719993,150.93096630000218,54411.61485576 2024-07-02,20:25:31.000,184,11064010,-795,0,1719951930,12619.816909549998,150.91686804000346,54411.489087600006 2024-07-02,20:25:32.000,184,11064035,-795,0,1719951931,12619.803436929993,150.87457326000003,54411.50306184 2024-07-02,20:25:33.000,184,11064066,-795,0,1719951932,12619.816909549998,150.82522935000452,54411.537997440006 2024-07-02,20:25:34.000,184,11064005,-795,0,1719951933,12619.850591099988,150.86047500000132,54411.635817120005 2024-07-02,20:25:35.000,184,11064039,-795,0,1719951934,12619.816909549998,150.81113108999853,54411.656778480006 2024-07-02,20:25:36.000,184,11063971,-795,0,1719951935,12619.789964309988,150.83227848000388,54411.60786864001 2024-07-02,20:25:37.000,184,11064049,-795,0,1719951936,12619.709128590002,150.85342587000196,54411.43319064 2024-07-02,20:25:38.000,184,11064045,-795,0,1719951937,12619.749546450003,150.83932761000324,54411.55197168 2024-07-02,20:25:39.000,184,11064039,-795,0,1719951938,12619.742810139993,150.81113108999853,54411.46113912001 2024-07-02,20:25:40.000,184,11064036,-795,0,1719951939,12619.763019069993,150.83932761000324,54411.635817120005 2024-07-02,20:25:41.000,184,11064068,-795,0,1719951940,12619.789964309988,150.8463767400026,54411.60786864001 2024-07-02,20:25:42.000,184,11064014,-795,0,1719951941,12619.830382169988,150.81113108999853,54411.49607472 2024-07-02,20:25:43.000,184,11064024,-795,0,1719951942,12619.783227999993,150.81113108999853,54411.60786864001 2024-07-02,20:25:44.000,184,11064007,-795,0,1719951943,12619.756282759998,150.81818021999788,54411.47511336 2024-07-02,20:25:45.000,184,11064044,-795,0,1719951944,12619.864063719993,150.82522935000452,54411.56594592 2024-07-02,20:25:46.000,184,11064026,-795,0,1719951945,12619.857327409998,150.77588544000173,54411.5938944 2024-07-02,20:25:47.000,184,11064074,-795,0,1719951946,12619.917954199998,150.72654152999894,54411.55197168 2024-07-02,20:25:48.000,184,11064057,-795,0,1719951947,12619.938163129998,150.67719762000343,54411.62184288 2024-07-02,20:25:49.000,184,11064061,-795,0,1719951948,12619.911217889989,150.57850979999785,54411.489087600006 2024-07-02,20:25:50.000,184,11064053,-795,0,1719951949,12619.769755380003,150.52916589000233,54411.5240232 2024-07-02,20:25:51.000,184,11064072,-795,0,1719951950,12619.668710730002,150.54326415000105,54411.50306184 2024-07-02,20:25:52.000,184,11064020,-795,0,1719951951,12619.486830360001,150.69129588000214,54411.44017776001 2024-07-02,20:25:53.000,184,11064055,-795,0,1719951952,12619.439676189992,150.93801543000154,54411.3842808 2024-07-02,20:25:54.000,184,11064024,-795,0,1719951953,12619.527248220002,151.05080150999856,54411.39825504 2024-07-02,20:25:55.000,184,11064036,-795,0,1719951954,12619.722601209993,151.0296541200005,54411.53101032001 2024-07-02,20:25:56.000,184,11064055,-795,0,1719951955,12619.776491689998,150.9803102099977,54411.60786864001 2024-07-02,20:25:57.000,184,11064027,-795,0,1719951956,12619.816909549998,150.9803102099977,54411.55197168 2024-07-02,20:25:58.000,184,11064061,-795,0,1719951957,12619.891008959989,150.91686804000346,54411.586907280005 2024-07-02,20:25:59.000,184,11064017,-795,0,1719951958,12619.917954199998,150.8816223899994,54411.67773984001 2024-07-02,20:26:00.000,184,11064043,-795,0,1719951959,12619.897745269998,150.86047500000132,54411.67773984001 2024-07-02,20:26:01.000,184,11064075,-795,0,1719951960,12619.917954199998,150.85342587000196,54411.656778480006 2024-07-02,20:26:02.000,184,11064082,-795,0,1719951961,12619.857327409998,150.83932761000324,54411.62184288 2024-07-02,20:26:03.000,184,11064080,-795,0,1719951962,12619.823645859993,150.81818021999788,54411.51004896001 2024-07-02,20:26:04.000,184,11064030,-795,0,1719951963,12619.931426819989,150.7829345700011,54411.67773984001 2024-07-02,20:26:05.000,184,11064042,-795,0,1719951964,12619.904481579993,150.80408195999917,54411.77555952001 2024-07-02,20:26:06.000,184,11064037,-795,0,1719951965,12619.877536339998,150.7829345700011,54411.67075272 2024-07-02,20:26:07.000,184,11064050,-795,0,1719951966,12619.850591099988,150.75473805000365,54411.60786864001 2024-07-02,20:26:08.000,184,11064077,-795,0,1719951967,12619.877536339998,150.72654152999894,54411.705688320006 2024-07-02,20:26:09.000,184,11064026,-795,0,1719951968,12619.857327409998,150.76883631000237,54411.62184288 2024-07-02,20:26:10.000,184,11064018,-795,0,1719951969,12619.850591099988,150.72654152999894,54411.69171408 2024-07-02,20:26:11.000,184,11064024,-795,0,1719951970,12619.810173239988,150.75473805000365,54411.60088152 2024-07-02,20:26:12.000,184,11064006,-795,0,1719951971,12619.816909549998,150.7476889200043,54411.57992016001 2024-07-02,20:26:13.000,184,11064071,-795,0,1719951972,12619.796700619998,150.76883631000237,54411.61485576 2024-07-02,20:26:14.000,184,11064061,-795,0,1719951973,12619.783227999993,150.6983450100015,54411.635817120005 2024-07-02,20:26:15.000,184,11064047,-795,0,1719951974,12619.857327409998,150.75473805000365,54411.72664968001 2024-07-02,20:26:16.000,184,11064043,-795,0,1719951975,12619.783227999993,150.7335906599983,54411.78953376 2024-07-02,20:26:17.000,184,11064032,-795,0,1719951976,12619.776491689998,150.7335906599983,54411.67075272 2024-07-02,20:26:18.000,184,11064054,-795,0,1719951977,12619.709128590002,150.72654152999894,54411.64280424 2024-07-02,20:26:19.000,184,11064009,-795,0,1719951978,12619.823645859993,150.70539414000086,54411.7336368 2024-07-02,20:26:20.000,184,11064024,-795,0,1719951979,12619.756282759998,150.71244327000022,54411.78254664 2024-07-02,20:26:21.000,184,11064023,-795,0,1719951980,12619.715864899998,150.7335906599983,54411.67773984001 2024-07-02,20:26:22.000,184,11064044,-795,0,1719951981,12619.688919660002,150.63490284,54411.69171408 2024-07-02,20:26:23.000,184,11064010,-795,0,1719951982,12619.641765489992,150.65605022999807,54411.57293304 2024-07-02,20:26:24.000,184,11063962,-795,0,1719951983,12619.688919660002,150.62080458000128,54411.7336368 2024-07-02,20:26:25.000,184,11064049,-795,0,1719951984,12619.695655969997,150.63490284,54411.684726960004 2024-07-02,20:26:26.000,184,11063993,-795,0,1719951985,12619.695655969997,150.5996571900032,54411.71966256 2024-07-02,20:26:27.000,184,11064034,-795,0,1719951986,12619.675447039997,150.54326415000105,54411.586907280005 2024-07-02,20:26:28.000,184,11064005,-795,0,1719951987,12619.655238109997,150.54326415000105,54411.62883000001 2024-07-02,20:26:29.000,184,11064062,-795,0,1719951988,12619.702392279993,150.5503132800004,54411.7685724 2024-07-02,20:26:30.000,184,11064029,-795,0,1719951989,12619.722601209993,150.50801850000425,54411.803508000005 2024-07-02,20:26:31.000,184,11064069,-795,0,1719951990,12619.682183349993,150.52916589000233,54411.803508000005 2024-07-02,20:26:32.000,184,11064028,-795,0,1719951991,12619.668710730002,150.5150676300036,54411.78254664 2024-07-02,20:26:33.000,184,11064067,-795,0,1719951992,12619.729337520002,150.52916589000233,54411.7685724 2024-07-02,20:26:34.000,184,11064069,-795,0,1719951993,12619.769755380003,150.49392023999826,54411.81748224001 2024-07-02,20:26:35.000,184,11064028,-795,0,1719951994,12619.756282759998,150.46572372000082,54411.84543072001 2024-07-02,20:26:36.000,184,11064062,-795,0,1719951995,12619.675447039997,150.45867459000146,54411.69870120001 2024-07-02,20:26:37.000,184,11064101,-795,0,1719951996,12619.675447039997,150.5009693700049,54411.803508000005 2024-07-02,20:26:38.000,184,11064048,-795,0,1719951997,12619.715864899998,150.49392023999826,54411.98517312001 2024-07-02,20:26:39.000,184,11064060,-795,0,1719951998,12619.729337520002,150.47277285000018,54411.992160240006 2024-07-02,20:26:40.000,184,11064013,-795,0,1719951999,12619.668710730002,150.47277285000018,54412.020108720004 2024-07-02,20:26:41.000,184,11064040,-795,0,1719952000,12619.682183349993,150.47277285000018,54411.9083148 2024-07-02,20:26:42.000,184,11064017,-795,0,1719952001,12619.661974419992,150.41637980999803,54411.81748224001 2024-07-02,20:26:43.000,184,11064055,-795,0,1719952002,12619.682183349993,150.41637980999803,54411.8384436 2024-07-02,20:26:44.000,184,11064068,-795,0,1719952003,12619.709128590002,150.43047807000403,54412.01312160001 2024-07-02,20:26:45.000,184,11064029,-795,0,1719952004,12619.742810139993,150.4375272000034,54412.041070080006 2024-07-02,20:26:46.000,184,11064048,-795,0,1719952005,12619.688919660002,150.39523241999996,54412.0480572 2024-07-02,20:26:47.000,184,11064076,-795,0,1719952006,12619.702392279993,150.39523241999996,54412.03408296001 2024-07-02,20:26:48.000,184,11064057,-795,0,1719952007,12619.702392279993,150.3529376400038,54411.98517312001 2024-07-02,20:26:49.000,184,11063993,-795,0,1719952008,12619.736073829998,150.36703590000252,54411.98517312001 2024-07-02,20:26:50.000,184,11063990,-795,0,1719952009,12619.736073829998,150.3247411199991,54411.99914736 2024-07-02,20:26:51.000,184,11064027,-795,0,1719952010,12619.722601209993,150.33179024999845,54412.01312160001 2024-07-02,20:26:52.000,184,11064020,-795,0,1719952011,12619.655238109997,150.31769198999973,54411.95722464 2024-07-02,20:26:53.000,184,11064044,-795,0,1719952012,12619.709128590002,150.31769198999973,54411.978186 2024-07-02,20:26:54.000,184,11064056,-795,0,1719952013,12619.695655969997,150.28244634000293,54412.11094128001 2024-07-02,20:26:55.000,184,11064042,-795,0,1719952014,12619.688919660002,150.26129895000486,54412.12491552 2024-07-02,20:26:56.000,184,11064060,-795,0,1719952015,12619.641765489992,150.2401515599995,54412.01312160001 2024-07-02,20:26:57.000,184,11064062,-795,0,1719952016,12619.567666080002,150.28244634000293,54411.9083148 2024-07-02,20:26:58.000,184,11064058,-755,0,1719952017,12619.594611319997,150.22605330000079,54411.95023752 2024-07-02,20:26:59.000,184,11064048,-795,0,1719952018,12619.635029179997,150.23310243000014,54412.03408296001 2024-07-02,20:27:00.000,184,11063993,-795,0,1719952019,12619.635029179997,150.2049059100027,54411.95023752 2024-07-02,20:27:01.000,184,11064006,-795,0,1719952020,12619.594611319997,150.22605330000079,54412.020108720004 2024-07-02,20:27:02.000,184,11064005,-795,0,1719952021,12619.635029179997,150.1414637400012,54412.041070080006 2024-07-02,20:27:03.000,184,11064085,-795,0,1719952022,12619.601347629992,150.12736548000248,54412.01312160001 2024-07-02,20:27:04.000,184,11063949,-795,0,1719952023,12619.614820249997,150.11326722000376,54412.020108720004 2024-07-02,20:27:05.000,184,11064019,-795,0,1719952024,12619.601347629992,150.16966025999864,54411.978186 2024-07-02,20:27:06.000,184,11064058,-795,0,1719952025,12619.628292870002,150.11326722000376,54412.020108720004 2024-07-02,20:27:07.000,184,11064049,-795,0,1719952026,12619.560929769992,150.1062180900044,54411.89434056001 2024-07-02,20:27:08.000,184,11064014,-795,0,1719952027,12619.540720839992,150.0568741800016,54411.90132768 2024-07-02,20:27:09.000,184,11064008,-795,0,1719952028,12619.567666080002,150.03572679000354,54411.922289040005 2024-07-02,20:27:10.000,184,11064061,-795,0,1719952029,12619.614820249997,150.01457939999818,54412.138889760005 2024-07-02,20:27:11.000,184,11064039,-795,0,1719952030,12619.621556559992,150.00048113999947,54412.14587688 2024-07-02,20:27:12.000,184,11064060,-795,0,1719952031,12619.587875010002,150.00753026999882,54412.10395416 2024-07-02,20:27:13.000,184,11064042,-795,0,1719952032,12619.533984529997,150.00048113999947,54411.94325040001 2024-07-02,20:27:14.000,184,11063997,-795,0,1719952033,12619.540720839992,149.9793337500014,54411.992160240006 2024-07-02,20:27:15.000,184,11064025,-795,0,1719952034,12619.574402389997,149.97228462000203,54412.020108720004 2024-07-02,20:27:16.000,184,11064033,-795,0,1719952035,12619.540720839992,149.96523549000267,54411.92927616 2024-07-02,20:27:17.000,184,11064098,-795,0,1719952036,12619.554193459997,149.97228462000203,54412.0480572 2024-07-02,20:27:18.000,184,11064036,-795,0,1719952037,12619.574402389997,149.9299898399986,54412.07600568 2024-07-02,20:27:19.000,184,11064077,-795,0,1719952038,12619.574402389997,149.96523549000267,54412.15286400001 2024-07-02,20:27:20.000,184,11064035,-795,0,1719952039,12619.635029179997,149.90179332000116,54412.020108720004 2024-07-02,20:27:21.000,184,11064028,-795,0,1719952040,12619.608083940002,149.92294070999924,54411.98517312001 2024-07-02,20:27:22.000,184,11064085,-795,0,1719952041,12619.581138699992,149.91589157999988,54411.94325040001 2024-07-02,20:27:23.000,184,11064033,-795,0,1719952042,12619.567666080002,149.91589157999988,54412.02709584 2024-07-02,20:27:24.000,184,11064041,-795,0,1719952043,12619.560929769992,149.88769506000244,54411.93626328 2024-07-02,20:27:25.000,184,11064028,-795,0,1719952044,12619.661974419992,149.91589157999988,54412.22972232001 2024-07-02,20:27:26.000,184,11064063,-795,0,1719952045,12619.661974419992,149.86654767000437,54412.14587688 2024-07-02,20:27:27.000,184,11064032,-795,0,1719952046,12619.648501800002,149.87359680000372,54412.138889760005 2024-07-02,20:27:28.000,184,11064005,-795,0,1719952047,12619.695655969997,149.86654767000437,54412.23670944 2024-07-02,20:27:29.000,184,11064028,-795,0,1719952048,12619.695655969997,149.85949853999773,54412.26465792 2024-07-02,20:27:30.000,184,11064040,-795,0,1719952049,12619.688919660002,149.845400279999,54412.27164504 2024-07-02,20:27:31.000,184,11064066,-795,0,1719952050,12619.675447039997,149.83835114999965,54412.2227352 2024-07-02,20:27:32.000,184,11064062,-795,0,1719952051,12619.736073829998,149.78900724000414,54412.21574808 2024-07-02,20:27:33.000,184,11064023,-795,0,1719952052,12619.749546450003,149.8313020200003,54412.26465792 2024-07-02,20:27:34.000,184,11064054,-795,0,1719952053,12619.823645859993,149.76785984999879,54412.32055488001 2024-07-02,20:27:35.000,184,11064064,-795,0,1719952054,12619.830382169988,149.77490897999814,54412.39042608 2024-07-02,20:27:36.000,184,11064058,-795,0,1719952055,12619.830382169988,149.73966333000135,54412.38343896 2024-07-02,20:27:37.000,184,11064058,-795,0,1719952056,12619.722601209993,149.78195811000478,54412.22972232001 2024-07-02,20:27:38.000,184,11063957,-795,0,1719952057,12619.796700619998,149.69736854999792,54412.20177384001 2024-07-02,20:27:39.000,184,11064074,-795,0,1719952058,12619.823645859993,149.732614200002,54412.28561928 2024-07-02,20:27:40.000,184,11064018,-795,0,1719952059,12619.783227999993,149.72556507000263,54412.28561928 2024-07-02,20:27:41.000,184,11064050,-795,0,1719952060,12619.823645859993,149.72556507000263,54412.306580640005 2024-07-02,20:27:42.000,184,11064079,-795,0,1719952061,12619.884272649993,149.7114668100039,54412.25068368001 2024-07-02,20:27:43.000,184,11064058,-795,0,1719952062,12619.870800029988,149.66917203000048,54412.2227352 2024-07-02,20:27:44.000,184,11064032,-795,0,1719952063,12619.884272649993,149.66212290000112,54412.27164504 2024-07-02,20:27:45.000,184,11064042,-795,0,1719952064,12619.877536339998,149.70441768000455,54412.23670944 2024-07-02,20:27:46.000,184,11064058,-795,0,1719952065,12619.884272649993,149.6480246400024,54412.23670944 2024-07-02,20:27:47.000,184,11064017,-795,0,1719952066,12619.843854789993,149.66212290000112,54412.06203144001 2024-07-02,20:27:48.000,184,11064040,-795,0,1719952067,12619.931426819989,149.6832702899992,54412.2227352 2024-07-02,20:27:49.000,184,11064046,-795,0,1719952068,12619.958372059999,149.69031941999856,54412.208760960006 2024-07-02,20:27:50.000,184,11064044,-795,0,1719952069,12620.012262539989,149.6832702899992,54412.27863216001 2024-07-02,20:27:51.000,184,11064091,-795,0,1719952070,12619.998789919999,149.69031941999856,54412.32055488001 2024-07-02,20:27:52.000,184,11064067,-795,0,1719952071,12619.985317299994,149.66917203000048,54412.2926064 2024-07-02,20:27:53.000,184,11064075,-795,0,1719952072,12619.924690509994,149.72556507000263,54412.138889760005 2024-07-02,20:27:54.000,184,11064013,-795,0,1719952073,12620.005526229994,149.69031941999856,54412.187799600004 2024-07-02,20:27:55.000,184,11064010,-795,0,1719952074,12620.03247146999,149.732614200002,54412.2227352 2024-07-02,20:27:56.000,184,11064047,-795,0,1719952075,12620.045944089994,149.69031941999856,54412.23670944 2024-07-02,20:27:57.000,184,11064064,-795,0,1719952076,12619.985317299994,149.7467124600007,54412.15286400001 2024-07-02,20:27:58.000,184,11064106,-795,0,1719952077,12620.012262539989,149.72556507000263,54412.159851120006 2024-07-02,20:27:59.000,184,11064078,-795,0,1719952078,12620.03247146999,149.6832702899992,54412.25068368001 2024-07-02,20:28:00.000,184,11064040,-795,0,1719952079,12620.018998849999,149.6480246400024,54412.22972232001 2024-07-02,20:28:01.000,184,11064078,-795,0,1719952080,12620.018998849999,149.69031941999856,54412.23670944 2024-07-02,20:28:02.000,184,11064025,-795,0,1719952081,12619.985317299994,149.67622115999984,54412.09696704 2024-07-02,20:28:03.000,184,11064077,-795,0,1719952082,12620.012262539989,149.66212290000112,54412.08299280001 2024-07-02,20:28:04.000,184,11064039,-795,0,1719952083,12620.059416709999,149.66917203000048,54412.2227352 2024-07-02,20:28:05.000,184,11064064,-795,0,1719952084,12620.05268039999,149.6832702899992,54412.27164504 2024-07-02,20:28:06.000,184,11064070,-795,0,1719952085,12620.025735159994,149.6480246400024,54412.159851120006 2024-07-02,20:28:07.000,184,11064061,-795,0,1719952086,12620.005526229994,149.65507377000176,54412.09696704 2024-07-02,20:28:08.000,184,11063997,-795,0,1719952087,12620.059416709999,149.59868072999961,54412.13190264001 2024-07-02,20:28:09.000,184,11064062,-795,0,1719952088,12619.958372059999,149.6339263800037,54412.1179284 2024-07-02,20:28:10.000,184,11064025,-795,0,1719952089,12620.005526229994,149.60572985999897,54412.10395416 2024-07-02,20:28:11.000,184,11064075,-795,0,1719952090,12620.018998849999,149.66212290000112,54412.089979920005 2024-07-02,20:28:12.000,184,11064053,-795,0,1719952091,12619.958372059999,149.6198281199977,54411.978186 2024-07-02,20:28:13.000,184,11064026,-795,0,1719952092,12619.978580989999,149.6832702899992,54412.041070080006 2024-07-02,20:28:14.000,184,11064055,-795,0,1719952093,12620.039207779999,149.64097551000305,54412.07600568 2024-07-02,20:28:15.000,184,11064049,-795,0,1719952094,12619.992053609989,149.65507377000176,54412.089979920005 2024-07-02,20:28:16.000,184,11064005,-795,0,1719952095,12620.039207779999,149.6339263800037,54412.14587688 2024-07-02,20:28:17.000,184,11064034,-795,0,1719952096,12620.005526229994,149.66917203000048,54412.0480572 2024-07-02,20:28:18.000,184,11064053,-795,0,1719952097,12620.059416709999,149.6480246400024,54412.06203144001 2024-07-02,20:28:19.000,184,11064076,-795,0,1719952098,12619.971844679989,149.69031941999856,54411.922289040005 2024-07-02,20:28:20.000,184,11064051,-795,0,1719952099,12619.998789919999,149.6480246400024,54411.922289040005 2024-07-02,20:28:21.000,184,11064092,-795,0,1719952100,12620.005526229994,149.7114668100039,54411.99914736 2024-07-02,20:28:22.000,184,11064023,-795,0,1719952101,12620.045944089994,149.6832702899992,54412.138889760005 2024-07-02,20:28:23.000,184,11064068,-795,0,1719952102,12619.985317299994,149.69031941999856,54412.06203144001 2024-07-02,20:28:24.000,184,11063933,-795,0,1719952103,12620.03247146999,149.6339263800037,54412.07600568 2024-07-02,20:28:25.000,184,11064033,-795,0,1719952104,12619.965108369994,149.66917203000048,54411.81049512 2024-07-02,20:28:26.000,184,11064072,-795,0,1719952105,12620.018998849999,149.61277898999833,54411.971198880005 2024-07-02,20:28:27.000,184,11064064,-795,0,1719952106,12619.938163129998,149.65507377000176,54411.873379200006 2024-07-02,20:28:28.000,184,11064035,-795,0,1719952107,12619.911217889989,149.61277898999833,54411.81748224001 2024-07-02,20:28:29.000,184,11064014,-795,0,1719952108,12619.978580989999,149.69736854999792,54412.01312160001 2024-07-02,20:28:30.000,184,11064062,-795,0,1719952109,12620.03247146999,149.6480246400024,54411.978186 2024-07-02,20:28:31.000,184,11064069,-795,0,1719952110,12620.005526229994,149.64097551000305,54412.03408296001 2024-07-02,20:28:32.000,184,11063999,-795,0,1719952111,12619.998789919999,149.6339263800037,54411.98517312001 2024-07-02,20:28:33.000,184,11064071,-795,0,1719952112,12619.904481579993,149.6339263800037,54411.88735344 2024-07-02,20:28:34.000,184,11064016,-795,0,1719952113,12619.951635749989,149.61277898999833,54411.94325040001 2024-07-02,20:28:35.000,184,11064042,-795,0,1719952114,12619.971844679989,149.61277898999833,54411.92927616 2024-07-02,20:28:36.000,184,11064070,-795,0,1719952115,12619.891008959989,149.5845824700009,54411.84543072001 2024-07-02,20:28:37.000,184,11064032,-795,0,1719952116,12619.924690509994,149.57048421000218,54411.95023752 2024-07-02,20:28:38.000,184,11064072,-795,0,1719952117,12619.944899439994,149.54228769000474,54411.971198880005 2024-07-02,20:28:39.000,184,11064033,-795,0,1719952118,12619.891008959989,149.5352385599981,54411.84543072001 2024-07-02,20:28:40.000,184,11063994,-795,0,1719952119,12619.924690509994,149.4858946500026,54411.90132768 2024-07-02,20:28:41.000,184,11064066,-795,0,1719952120,12619.911217889989,149.5211402999994,54411.95023752 2024-07-02,20:28:42.000,184,11064022,-795,0,1719952121,12619.850591099988,149.4858946500026,54411.8384436 2024-07-02,20:28:43.000,184,11063998,-795,0,1719952122,12619.891008959989,149.46474726000451,54411.76158528 2024-07-02,20:28:44.000,184,11064072,-795,0,1719952123,12619.870800029988,149.4999929100013,54411.85940496 2024-07-02,20:28:45.000,184,11064029,-795,0,1719952124,12619.944899439994,149.45064899999852,54411.9083148 2024-07-02,20:28:46.000,184,11064011,-795,0,1719952125,12619.938163129998,149.4365507399998,54411.95023752 2024-07-02,20:28:47.000,184,11064023,-795,0,1719952126,12619.944899439994,149.45769812999788,54411.92927616 2024-07-02,20:28:48.000,184,11064062,-795,0,1719952127,12619.891008959989,149.42950161000044,54411.79652088001 2024-07-02,20:28:49.000,184,11064017,-795,0,1719952128,12619.924690509994,149.42245248000108,54411.94325040001 2024-07-02,20:28:50.000,184,11064016,-795,0,1719952129,12619.985317299994,149.38015769999765,54412.00613448 2024-07-02,20:28:51.000,184,11064039,-795,0,1719952130,12619.884272649993,149.4365507399998,54411.69870120001 2024-07-02,20:28:52.000,184,11064035,-795,0,1719952131,12619.870800029988,149.3731085699983,54411.824469360006 2024-07-02,20:28:53.000,184,11064055,-795,0,1719952132,12619.944899439994,149.3872068300043,54411.95722464 2024-07-02,20:28:54.000,184,11064059,-795,0,1719952133,12619.931426819989,149.3872068300043,54411.978186 2024-07-02,20:28:55.000,184,11064047,-795,0,1719952134,12619.931426819989,149.36605943999893,54411.88036632 2024-07-02,20:28:56.000,184,11064000,-795,0,1719952135,12619.864063719993,149.36605943999893,54411.852417840004 2024-07-02,20:28:57.000,184,11063961,-795,0,1719952136,12619.897745269998,149.30966640000406,54411.83145648 2024-07-02,20:28:58.000,184,11064008,-795,0,1719952137,12619.897745269998,149.30966640000406,54411.85940496 2024-07-02,20:28:59.000,184,11063996,-795,0,1719952138,12619.944899439994,149.28146987999935,54411.88735344 2024-07-02,20:29:00.000,184,11064038,-795,0,1719952139,12619.843854789993,149.26737162000063,54411.824469360006 2024-07-02,20:29:01.000,184,11064024,-795,0,1719952140,12619.891008959989,149.3026172700047,54411.91530192001 2024-07-02,20:29:02.000,184,11064066,-795,0,1719952141,12619.864063719993,149.2532733600019,54411.873379200006 2024-07-02,20:29:03.000,184,11064034,-795,0,1719952142,12619.911217889989,149.20392944999912,54411.88036632 2024-07-02,20:29:04.000,184,11063989,-795,0,1719952143,12619.810173239988,149.24622423000255,54411.83145648 2024-07-02,20:29:05.000,184,11063994,-795,0,1719952144,12619.904481579993,149.24622423000255,54411.84543072001 2024-07-02,20:29:06.000,184,11064010,-795,0,1719952145,12619.891008959989,149.2391751000032,54411.95023752 2024-07-02,20:29:07.000,184,11064036,-795,0,1719952146,12619.857327409998,149.21097857999848,54411.81049512 2024-07-02,20:29:08.000,184,11064048,-795,0,1719952147,12619.823645859993,149.20392944999912,54411.824469360006 2024-07-02,20:29:09.000,184,11064050,-795,0,1719952148,12619.830382169988,149.18278206000105,54411.74761104001 2024-07-02,20:29:10.000,184,11064057,-795,0,1719952149,12619.891008959989,149.1404872800049,54411.89434056001 2024-07-02,20:29:11.000,184,11064072,-795,0,1719952150,12619.917954199998,149.14753641000425,54411.93626328 2024-07-02,20:29:12.000,184,11064018,-795,0,1719952151,12619.830382169988,149.16868380000233,54411.95722464 2024-07-02,20:29:13.000,184,11064024,-795,0,1719952152,12619.843854789993,149.16868380000233,54411.803508000005 2024-07-02,20:29:14.000,184,11064015,-795,0,1719952153,12619.796700619998,149.16163467000297,54411.8384436 2024-07-02,20:29:15.000,184,11064008,-795,0,1719952154,12619.877536339998,149.1263890199989,54411.86639208001 2024-07-02,20:29:16.000,184,11064083,-795,0,1719952155,12619.816909549998,149.1545855400036,54411.88036632 2024-07-02,20:29:17.000,184,11064053,-795,0,1719952156,12619.810173239988,149.1263890199989,54411.78953376 2024-07-02,20:29:18.000,184,11064071,-795,0,1719952157,12619.722601209993,149.09819250000146,54411.81748224001 2024-07-02,20:29:19.000,184,11064041,-795,0,1719952158,12619.864063719993,149.10524163000082,54411.83145648 2024-07-02,20:29:20.000,184,11064012,-795,0,1719952159,12619.830382169988,149.1263890199989,54411.9083148 2024-07-02,20:29:21.000,184,11064026,-795,0,1719952160,12619.783227999993,149.11933988999954,54411.89434056001 2024-07-02,20:29:22.000,184,11064042,-795,0,1719952161,12619.682183349993,149.09819250000146,54411.81748224001 2024-07-02,20:29:23.000,184,11064006,-795,0,1719952162,12619.709128590002,149.10524163000082,54411.81049512 2024-07-02,20:29:24.000,184,11064051,-795,0,1719952163,12619.709128590002,149.10524163000082,54411.873379200006 2024-07-02,20:29:25.000,184,11064088,-795,0,1719952164,12619.722601209993,149.1263890199989,54411.81748224001 2024-07-02,20:29:26.000,184,11064108,-795,0,1719952165,12619.641765489992,149.09819250000146,54411.74761104001 2024-07-02,20:29:27.000,184,11064021,-795,0,1719952166,12619.641765489992,149.08409424000274,54411.86639208001 2024-07-02,20:29:28.000,184,11063998,-795,0,1719952167,12619.560929769992,149.0911433700021,54411.78254664 2024-07-02,20:29:29.000,184,11064040,-795,0,1719952168,12619.594611319997,149.06294685000466,54411.88735344 2024-07-02,20:29:30.000,184,11064079,-795,0,1719952169,12619.594611319997,149.07704511000338,54411.88036632 2024-07-02,20:29:31.000,184,11064065,-795,0,1719952170,12619.641765489992,149.0277012000006,54411.83145648 2024-07-02,20:29:32.000,184,11064056,-795,0,1719952171,12619.554193459997,149.07704511000338,54411.852417840004 2024-07-02,20:29:33.000,184,11064061,-795,0,1719952172,12619.601347629992,149.03475032999995,54411.89434056001 2024-07-02,20:29:34.000,184,11064054,-795,0,1719952173,12619.601347629992,149.05589771999803,54412.00613448 2024-07-02,20:29:35.000,184,11064050,-795,0,1719952174,12619.614820249997,149.06294685000466,54412.07600568 2024-07-02,20:29:36.000,184,11063998,-795,0,1719952175,12619.547457150002,149.08409424000274,54411.971198880005 2024-07-02,20:29:37.000,184,11064054,-795,0,1719952176,12619.540720839992,149.04884858999867,54411.94325040001 2024-07-02,20:29:38.000,184,11063988,-795,0,1719952177,12619.540720839992,149.05589771999803,54411.96421176001 2024-07-02,20:29:39.000,184,11064036,-795,0,1719952178,12619.554193459997,149.01360294000187,54412.041070080006 2024-07-02,20:29:40.000,184,11064023,-795,0,1719952179,12619.507039290002,149.06999598000402,54412.12491552 2024-07-02,20:29:41.000,184,11064038,-795,0,1719952180,12619.554193459997,149.05589771999803,54412.14587688 2024-07-02,20:29:42.000,184,11064003,-795,0,1719952181,12619.486830360001,149.07704511000338,54412.15286400001 2024-07-02,20:29:43.000,184,11064078,-795,0,1719952182,12619.486830360001,149.08409424000274,54412.09696704 2024-07-02,20:29:44.000,184,11064022,-795,0,1719952183,12619.493566669997,149.08409424000274,54412.18081248001 2024-07-02,20:29:45.000,184,11064060,-795,0,1719952184,12619.473357739997,148.99950468000316,54412.08299280001 2024-07-02,20:29:46.000,184,11064034,-795,0,1719952185,12619.432939879996,149.01360294000187,54412.12491552 2024-07-02,20:29:47.000,184,11064031,-795,0,1719952186,12619.412730949996,149.03475032999995,54411.95722464 2024-07-02,20:29:48.000,184,11064040,-795,0,1719952187,12619.385785710001,149.01360294000187,54411.971198880005 2024-07-02,20:29:49.000,184,11064048,-795,0,1719952188,12619.480094049992,149.0417994599993,54412.12491552 2024-07-02,20:29:50.000,184,11064036,-795,0,1719952189,12619.453148809996,149.0417994599993,54412.138889760005 2024-07-02,20:29:51.000,184,11064060,-795,0,1719952190,12619.446412500001,149.01360294000187,54412.138889760005 2024-07-02,20:29:52.000,184,11064016,-795,0,1719952191,12619.392522019996,149.06999598000402,54412.14587688 2024-07-02,20:29:53.000,184,11064048,-795,0,1719952192,12619.392522019996,149.04884858999867,54412.06203144001 2024-07-02,20:29:54.000,184,11064032,-795,0,1719952193,12619.365576780001,149.04884858999867,54412.03408296001 2024-07-02,20:29:55.000,184,11064036,-795,0,1719952194,12619.419467259992,149.0417994599993,54412.089979920005 2024-07-02,20:29:56.000,184,11064079,-795,0,1719952195,12619.372313089996,149.02065207000123,54412.15286400001 2024-07-02,20:29:57.000,184,11064038,-795,0,1719952196,12619.372313089996,149.01360294000187,54412.089979920005 2024-07-02,20:29:58.000,184,11064057,-795,0,1719952197,12619.379049399991,149.00655381000252,54412.13190264001 2024-07-02,20:29:59.000,184,11064060,-795,0,1719952198,12619.399258329991,148.9783572899978,54412.16683824 2024-07-02,20:30:00.000,184,11064042,-795,0,1719952199,12619.331895229996,149.05589771999803,54412.11094128001 2024-07-02,20:30:01.000,184,11064021,-795,0,1719952200,12619.365576780001,148.98540642000444,54412.159851120006 2024-07-02,20:30:02.000,184,11064064,-795,0,1719952201,12619.30494999,149.02065207000123,54412.08299280001 2024-07-02,20:30:03.000,184,11064063,-795,0,1719952202,12619.318422609991,148.98540642000444,54411.95722464 2024-07-02,20:30:04.000,184,11064077,-795,0,1719952203,12619.352104159996,149.0417994599993,54412.17382536 2024-07-02,20:30:05.000,184,11064041,-795,0,1719952204,12619.405994640001,149.00655381000252,54412.257670800005 2024-07-02,20:30:06.000,184,11064062,-795,0,1719952205,12619.352104159996,149.00655381000252,54412.21574808 2024-07-02,20:30:07.000,184,11064061,-795,0,1719952206,12619.32515892,149.0277012000006,54412.17382536 2024-07-02,20:30:08.000,184,11064035,-795,0,1719952207,12619.318422609991,149.01360294000187,54412.26465792 2024-07-02,20:30:09.000,184,11064065,-795,0,1719952208,12619.338631539991,149.00655381000252,54412.17382536 2024-07-02,20:30:10.000,184,11064050,-795,0,1719952209,12619.318422609991,149.01360294000187,54412.27164504 2024-07-02,20:30:11.000,184,11064036,-795,0,1719952210,12619.318422609991,148.9783572899978,54412.15286400001 2024-07-02,20:30:12.000,184,11064079,-795,0,1719952211,12619.30494999,148.98540642000444,54412.18081248001 2024-07-02,20:30:13.000,184,11064051,-795,0,1719952212,12619.32515892,148.943111640001,54412.23670944 2024-07-02,20:30:14.000,184,11064072,-795,0,1719952213,12619.379049399991,148.93606251000165,54412.26465792 2024-07-02,20:30:15.000,184,11064044,-795,0,1719952214,12619.426203570001,148.85852208000142,54412.208760960006 2024-07-02,20:30:16.000,184,11064033,-795,0,1719952215,12619.352104159996,148.85147295000206,54412.07600568 2024-07-02,20:30:17.000,184,11064046,-795,0,1719952216,12619.513775599997,148.83737469000334,54412.041070080006 2024-07-02,20:30:18.000,184,11064060,-795,0,1719952217,12619.668710730002,148.90081686000485,54411.81748224001 2024-07-02,20:30:19.000,184,11064073,-795,0,1719952218,12619.715864899998,149.14753641000425,54411.824469360006 2024-07-02,20:30:20.000,184,11064026,-795,0,1719952219,12619.466621430001,149.39425596000365,54411.83145648 2024-07-02,20:30:21.000,184,11064090,-795,0,1719952220,12619.089388069995,149.28146987999935,54411.64280424 2024-07-02,20:30:22.000,184,11064055,-795,0,1719952221,12619.05570651999,149.11229076000018,54411.91530192001 2024-07-02,20:30:23.000,184,11064026,-795,0,1719952222,12619.11633330999,148.9783572899978,54412.07600568 2024-07-02,20:30:24.000,184,11064012,-795,0,1719952223,12619.08265176,149.01360294000187,54412.089979920005 2024-07-02,20:30:25.000,184,11064031,-795,0,1719952224,12619.129805929995,149.0417994599993,54411.98517312001 2024-07-02,20:30:26.000,184,11064043,-795,0,1719952225,12619.13654223999,149.05589771999803,54411.971198880005 2024-07-02,20:30:27.000,184,11064028,-795,0,1719952226,12619.10286069,149.04884858999867,54411.88735344 2024-07-02,20:30:28.000,184,11064082,-795,0,1719952227,12619.22411427,149.01360294000187,54412.10395416 2024-07-02,20:30:29.000,184,11064079,-795,0,1719952228,12619.311686299996,148.99950468000316,54412.13190264001 2024-07-02,20:30:30.000,184,11064061,-795,0,1719952229,12619.278004749991,149.00655381000252,54412.14587688 2024-07-02,20:30:31.000,184,11064033,-795,0,1719952230,12619.311686299996,148.9924555500038,54412.14587688 2024-07-02,20:30:32.000,184,11064032,-795,0,1719952231,12619.26453213,148.95016077000037,54412.138889760005 2024-07-02,20:30:33.000,184,11064065,-795,0,1719952232,12619.26453213,148.95720989999973,54412.03408296001 2024-07-02,20:30:34.000,184,11064081,-795,0,1719952233,12619.251059509996,148.93606251000165,54412.03408296001 2024-07-02,20:30:35.000,184,11064021,-675,0,1719952234,12619.352104159996,148.9078659900042,54412.23670944 2024-07-02,20:30:36.000,184,11064053,-795,0,1719952235,12619.278004749991,148.9078659900042,54412.26465792 2024-07-02,20:30:37.000,184,11064047,-795,0,1719952236,12619.2443232,148.9290133800023,54412.16683824 2024-07-02,20:30:38.000,184,11064085,-795,0,1719952237,12619.271268439996,148.90081686000485,54412.20177384001 2024-07-02,20:30:39.000,184,11064039,-795,0,1719952238,12619.338631539991,148.8796694699995,54412.2227352 2024-07-02,20:30:40.000,184,11064035,-795,0,1719952239,12619.25779581999,148.89376772999822,54412.26465792 2024-07-02,20:30:41.000,184,11064066,-795,0,1719952240,12619.25779581999,148.90081686000485,54412.20177384001 2024-07-02,20:30:42.000,184,11064084,-795,0,1719952241,12619.23758688999,148.8796694699995,54412.159851120006 2024-07-02,20:30:43.000,184,11064098,-795,0,1719952242,12619.271268439996,148.85852208000142,54412.07600568 2024-07-02,20:30:44.000,184,11064027,-795,0,1719952243,12619.345367850001,148.85852208000142,54412.19478672 2024-07-02,20:30:45.000,184,11064093,-795,0,1719952244,12619.298213679991,148.88671859999886,54412.05504432 2024-07-02,20:30:46.000,184,11064064,-795,0,1719952245,12619.32515892,148.8796694699995,54412.13190264001 2024-07-02,20:30:47.000,184,11064061,-795,0,1719952246,12619.372313089996,148.80917816999863,54412.17382536 2024-07-02,20:30:48.000,184,11064061,-795,0,1719952247,12619.32515892,148.83737469000334,54412.25068368001 2024-07-02,20:30:49.000,184,11064054,-795,0,1719952248,12619.358840469991,148.83032556000398,54412.18081248001 2024-07-02,20:30:50.000,184,11064055,-795,0,1719952249,12619.298213679991,148.7950799099999,54412.020108720004 2024-07-02,20:30:51.000,184,11063999,-795,0,1719952250,12619.352104159996,148.78803078000055,54412.07600568 2024-07-02,20:30:52.000,184,11064045,-795,0,1719952251,12619.365576780001,148.816227299998,54412.10395416 2024-07-02,20:30:53.000,184,11064046,-795,0,1719952252,12619.405994640001,148.77393252000184,54412.18081248001 2024-07-02,20:30:54.000,184,11064066,-795,0,1719952253,12619.405994640001,148.7809816500012,54412.29959352001 2024-07-02,20:30:55.000,184,11064058,-795,0,1719952254,12619.453148809996,148.7950799099999,54412.26465792 2024-07-02,20:30:56.000,184,11064067,-795,0,1719952255,12619.439676189992,148.7809816500012,54412.20177384001 2024-07-02,20:30:57.000,184,11064083,-795,0,1719952256,12619.426203570001,148.75983426000312,54412.07600568 2024-07-02,20:30:58.000,184,11064061,-795,0,1719952257,12619.453148809996,148.78803078000055,54412.13190264001 2024-07-02,20:30:59.000,184,11064043,-795,0,1719952258,12619.459885119992,148.7950799099999,54412.208760960006 2024-07-02,20:31:00.000,184,11064010,-795,0,1719952259,12619.466621430001,148.7950799099999,54412.23670944 2024-07-02,20:31:01.000,184,11064020,-795,0,1719952260,12619.419467259992,148.77393252000184,54412.05504432 2024-07-02,20:31:02.000,184,11064085,-795,0,1719952261,12619.446412500001,148.7950799099999,54412.06203144001 2024-07-02,20:31:03.000,184,11064062,-795,0,1719952262,12619.486830360001,148.7809816500012,54412.159851120006 2024-07-02,20:31:04.000,184,11064057,-795,0,1719952263,12619.473357739997,148.76688339000248,54412.22972232001 2024-07-02,20:31:05.000,184,11064057,-795,0,1719952264,12619.446412500001,148.7950799099999,54412.12491552 2024-07-02,20:31:06.000,184,11064063,-795,0,1719952265,12619.405994640001,148.80212903999927,54412.020108720004 2024-07-02,20:31:07.000,184,11064072,-795,0,1719952266,12619.446412500001,148.7950799099999,54411.98517312001 2024-07-02,20:31:08.000,184,11064035,-795,0,1719952267,12619.419467259992,148.80917816999863,54412.138889760005 2024-07-02,20:31:09.000,184,11064051,-795,0,1719952268,12619.446412500001,148.80917816999863,54412.13190264001 2024-07-02,20:31:10.000,184,11064071,-795,0,1719952269,12619.446412500001,148.7457360000044,54412.138889760005 2024-07-02,20:31:11.000,184,11064055,-795,0,1719952270,12619.500302979992,148.77393252000184,54412.21574808 2024-07-02,20:31:12.000,184,11064050,-795,0,1719952271,12619.405994640001,148.75983426000312,54412.159851120006 2024-07-02,20:31:13.000,184,11064061,-795,0,1719952272,12619.439676189992,148.78803078000055,54412.10395416 2024-07-02,20:31:14.000,184,11064070,-795,0,1719952273,12619.453148809996,148.78803078000055,54412.10395416 2024-07-02,20:31:15.000,184,11064054,-795,0,1719952274,12619.439676189992,148.75278513000376,54412.09696704 2024-07-02,20:31:16.000,184,11064067,-795,0,1719952275,12619.365576780001,148.75278513000376,54412.0480572 2024-07-02,20:31:17.000,184,11064057,-795,0,1719952276,12619.419467259992,148.75278513000376,54412.06203144001 2024-07-02,20:31:18.000,184,11064090,-795,0,1719952277,12619.446412500001,148.71049035000033,54412.187799600004 2024-07-02,20:31:19.000,184,11064048,-795,0,1719952278,12619.459885119992,148.73868686999776,54412.208760960006 2024-07-02,20:31:20.000,184,11064091,-795,0,1719952279,12619.439676189992,148.7175394799997,54412.16683824 2024-07-02,20:31:21.000,184,11064059,-795,0,1719952280,12619.419467259992,148.7316377399984,54412.12491552 2024-07-02,20:31:22.000,184,11064104,-795,0,1719952281,12619.392522019996,148.71049035000033,54412.1179284 2024-07-02,20:31:23.000,184,11064064,-795,0,1719952282,12619.399258329991,148.7316377399984,54411.95722464 2024-07-02,20:31:24.000,184,11064048,-795,0,1719952283,12619.352104159996,148.71049035000033,54412.09696704 2024-07-02,20:31:25.000,184,11064059,-795,0,1719952284,12619.399258329991,148.67524470000353,54412.020108720004 2024-07-02,20:31:26.000,184,11064085,-795,0,1719952285,12619.32515892,148.68934296000225,54412.06203144001 2024-07-02,20:31:27.000,184,11064090,-795,0,1719952286,12619.345367850001,148.6611464400048,54411.96421176001 2024-07-02,20:31:28.000,184,11064039,-795,0,1719952287,12619.2443232,148.70344122000097,54412.23670944 2024-07-02,20:31:29.000,184,11064058,-795,0,1719952288,12619.311686299996,148.67524470000353,54412.00613448 2024-07-02,20:31:30.000,184,11064050,-795,0,1719952289,12619.358840469991,148.65409730999818,54411.98517312001 2024-07-02,20:31:31.000,184,11064051,-795,0,1719952290,12619.32515892,148.60475340000266,54411.852417840004 2024-07-02,20:31:32.000,184,11064025,-795,0,1719952291,12619.28474106,148.62590079000074,54411.91530192001 2024-07-02,20:31:33.000,184,11064043,-795,0,1719952292,12619.251059509996,148.64704817999882,54411.81049512 2024-07-02,20:31:34.000,184,11064012,-795,0,1719952293,12619.271268439996,148.5836060100046,54411.79652088001 2024-07-02,20:31:35.000,184,11064064,-795,0,1719952294,12619.365576780001,148.57655687999795,54412.02709584 2024-07-02,20:31:36.000,184,11064058,-795,0,1719952295,12619.32515892,148.56245861999923,54412.01312160001 2024-07-02,20:31:37.000,184,11064062,-795,0,1719952296,12619.331895229996,148.5836060100046,54411.98517312001 2024-07-02,20:31:38.000,184,11063993,-795,0,1719952297,12619.30494999,148.5342621000018,54411.978186 2024-07-02,20:31:39.000,184,11064023,-795,0,1719952298,12619.32515892,148.54836036000052,54411.88036632 2024-07-02,20:31:40.000,184,11064102,-795,0,1719952299,12619.278004749991,148.52016384000308,54411.89434056001 2024-07-02,20:31:41.000,184,11064035,-795,0,1719952300,12619.311686299996,148.52721297000244,54411.971198880005 2024-07-02,20:31:42.000,184,11064033,-795,0,1719952301,12619.28474106,148.50606558000436,54411.92927616 2024-07-02,20:31:43.000,184,11064067,-795,0,1719952302,12619.271268439996,148.50606558000436,54411.96421176001 2024-07-02,20:31:44.000,184,11064021,-795,0,1719952303,12619.271268439996,148.51311471000372,54412.01312160001 2024-07-02,20:31:45.000,184,11064062,-795,0,1719952304,12619.2443232,148.55540948999987,54411.99914736 2024-07-02,20:31:46.000,184,11064058,-795,0,1719952305,12619.22411427,148.47786905999965,54411.992160240006 2024-07-02,20:31:47.000,184,11064061,-795,0,1719952306,12619.190432719995,148.50606558000436,54411.922289040005 2024-07-02,20:31:48.000,184,11064049,-795,0,1719952307,12619.13654223999,148.49901644999773,54411.9083148 2024-07-02,20:31:49.000,184,11064048,-795,0,1719952308,12619.190432719995,148.52016384000308,54411.978186 2024-07-02,20:31:50.000,184,11064078,-795,0,1719952309,12619.16348748,148.49901644999773,54411.978186 2024-07-02,20:31:51.000,184,11064052,-795,0,1719952310,12619.190432719995,148.50606558000436,54411.98517312001 2024-07-02,20:31:52.000,184,11064081,-795,0,1719952311,12619.16348748,148.51311471000372,54411.95023752 2024-07-02,20:31:53.000,184,11064067,-795,0,1719952312,12619.089388069995,148.52016384000308,54411.88735344 2024-07-02,20:31:54.000,184,11064015,-795,0,1719952313,12619.06244283,148.47786905999965,54411.8384436 2024-07-02,20:31:55.000,184,11064033,-795,0,1719952314,12619.01528865999,148.484918189999,54411.873379200006 2024-07-02,20:31:56.000,184,11064046,-795,0,1719952315,12619.008552349995,148.4708199300003,54411.89434056001 2024-07-02,20:31:57.000,184,11064059,-795,0,1719952316,12618.99507972999,148.49196731999837,54411.81049512 2024-07-02,20:31:58.000,184,11064039,-795,0,1719952317,12618.947925559994,148.46377080000093,54411.79652088001 2024-07-02,20:31:59.000,184,11064064,-795,0,1719952318,12618.988343419995,148.47786905999965,54411.88735344 2024-07-02,20:32:00.000,184,11064045,-795,0,1719952319,12618.927716629994,148.46377080000093,54411.84543072001 2024-07-02,20:32:01.000,184,11064039,-795,0,1719952320,12618.92098032,148.49196731999837,54411.77555952001 2024-07-02,20:32:02.000,184,11064033,-795,0,1719952321,12618.880562459999,148.4496725400022,54411.74761104001 2024-07-02,20:32:03.000,184,11064030,-795,0,1719952322,12618.826671979994,148.46377080000093,54411.705688320006 2024-07-02,20:32:04.000,184,11064042,-795,0,1719952323,12618.83340828999,148.45672167000157,54411.83145648 2024-07-02,20:32:05.000,184,11064055,-795,0,1719952324,12618.826671979994,148.40032862999942,54411.85940496 2024-07-02,20:32:06.000,184,11064021,-795,0,1719952325,12618.85361721999,148.40737775999878,54411.79652088001 2024-07-02,20:32:07.000,184,11064045,-795,0,1719952326,12618.772781499989,148.40737775999878,54411.7685724 2024-07-02,20:32:08.000,184,11064043,-795,0,1719952327,12618.813199359989,148.40032862999942,54411.81049512 2024-07-02,20:32:09.000,184,11064011,-795,0,1719952328,12618.766045189994,148.41442688999814,54411.803508000005 2024-07-02,20:32:10.000,184,11064068,-795,0,1719952329,12618.759308879999,148.39327950000006,54411.78953376 2024-07-02,20:32:11.000,184,11064095,-795,0,1719952330,12618.772781499989,148.40737775999878,54411.77555952001 2024-07-02,20:32:12.000,184,11064023,-795,0,1719952331,12618.718891019998,148.40032862999942,54411.74761104001 2024-07-02,20:32:13.000,184,11064057,-795,0,1719952332,12618.739099949998,148.36508298000263,54411.76158528 2024-07-02,20:32:14.000,184,11064086,-795,0,1719952333,12618.792990429989,148.34393559000455,54411.93626328 2024-07-02,20:32:15.000,184,11064070,-795,0,1719952334,12618.752572569989,148.37918124000134,54411.81748224001 2024-07-02,20:32:16.000,184,11064081,-795,0,1719952335,12618.799726739999,148.34393559000455,54411.971198880005 2024-07-02,20:32:17.000,184,11064081,-795,0,1719952336,12618.739099949998,148.3509847200039,54411.89434056001 2024-07-02,20:32:18.000,184,11064057,-795,0,1719952337,12618.698682089998,148.3509847200039,54411.84543072001 2024-07-02,20:32:19.000,184,11064029,-795,0,1719952338,12618.691945779989,148.31573906999984,54411.71267544 2024-07-02,20:32:20.000,184,11064035,-795,0,1719952339,12618.712154709989,148.30868994000048,54411.824469360006 2024-07-02,20:32:21.000,184,11064062,-795,0,1719952340,12618.712154709989,148.3509847200039,54411.873379200006 2024-07-02,20:32:22.000,184,11064025,-795,0,1719952341,12618.658264229998,148.26639516000432,54411.84543072001 2024-07-02,20:32:23.000,184,11064048,-795,0,1719952342,12618.617846369998,148.31573906999984,54411.803508000005 2024-07-02,20:32:24.000,184,11064108,-795,0,1719952343,12618.658264229998,148.29459168000176,54411.83145648 2024-07-02,20:32:25.000,184,11064029,-795,0,1719952344,12618.631318989988,148.30868994000048,54411.873379200006 2024-07-02,20:32:26.000,184,11064027,-795,0,1719952345,12618.631318989988,148.29459168000176,54411.852417840004 2024-07-02,20:32:27.000,184,11064065,-795,0,1719952346,12618.584164819993,148.27344429000368,54411.71966256 2024-07-02,20:32:28.000,184,11064045,-795,0,1719952347,12618.570692200003,148.2875425500024,54411.69171408 2024-07-02,20:32:29.000,184,11064064,-795,0,1719952348,12618.611110059988,148.27344429000368,54411.88036632 2024-07-02,20:32:30.000,184,11064074,-795,0,1719952349,12618.624582679993,148.23114951000025,54411.74761104001 2024-07-02,20:32:31.000,184,11064074,-795,0,1719952350,12618.590901129988,148.21705125000153,54411.7685724 2024-07-02,20:32:32.000,184,11063989,-795,0,1719952351,12618.611110059988,148.21000212000217,54411.71966256 2024-07-02,20:32:33.000,184,11064016,-795,0,1719952352,12618.617846369998,148.21705125000153,54411.69870120001 2024-07-02,20:32:34.000,184,11064101,-795,0,1719952353,12618.651527919988,148.21705125000153,54411.77555952001 2024-07-02,20:32:35.000,184,11064070,-795,0,1719952354,12618.617846369998,148.21705125000153,54411.754598160005 2024-07-02,20:32:36.000,184,11064046,-795,0,1719952355,12618.604373749993,148.2029529900028,54411.71267544 2024-07-02,20:32:37.000,184,11064050,-795,0,1719952356,12618.631318989988,148.19590386000345,54411.71267544 2024-07-02,20:32:38.000,184,11064044,-795,0,1719952357,12618.685209469993,148.18180560000474,54411.88735344 2024-07-02,20:32:39.000,184,11064082,-795,0,1719952358,12618.705418399994,148.1888547300041,54411.85940496 2024-07-02,20:32:40.000,184,11064024,-795,0,1719952359,12618.725627329994,148.2029529900028,54411.824469360006 2024-07-02,20:32:41.000,184,11064039,-795,0,1719952360,12618.718891019998,148.2241003800009,54411.88036632 2024-07-02,20:32:42.000,184,11064071,-795,0,1719952361,12618.685209469993,148.18180560000474,54411.77555952001 2024-07-02,20:32:43.000,184,11064038,-795,0,1719952362,12618.685209469993,148.2029529900028,54411.74062392 2024-07-02,20:32:44.000,184,11064044,-795,0,1719952363,12618.712154709989,148.21705125000153,54411.79652088001 2024-07-02,20:32:45.000,184,11064076,-795,0,1719952364,12618.752572569989,148.21705125000153,54411.88036632 2024-07-02,20:32:46.000,184,11064064,-795,0,1719952365,12618.826671979994,148.1888547300041,54411.873379200006 2024-07-02,20:32:47.000,184,11064078,-795,0,1719952366,12618.779517809999,148.24524776999897,54411.84543072001 2024-07-02,20:32:48.000,184,11064037,-795,0,1719952367,12618.718891019998,148.21705125000153,54411.74761104001 2024-07-02,20:32:49.000,184,11064075,-795,0,1719952368,12618.745836259994,148.19590386000345,54411.803508000005 2024-07-02,20:32:50.000,184,11064049,-795,0,1719952369,12618.759308879999,148.2381986399996,54411.852417840004 2024-07-02,20:32:51.000,184,11064081,-795,0,1719952370,12618.745836259994,148.19590386000345,54411.89434056001 2024-07-02,20:32:52.000,184,11064064,-795,0,1719952371,12618.712154709989,148.25229689999833,54411.81049512 2024-07-02,20:32:53.000,184,11064006,-795,0,1719952372,12618.712154709989,148.24524776999897,54411.873379200006 2024-07-02,20:32:54.000,184,11064108,-795,0,1719952373,12618.772781499989,148.21705125000153,54411.971198880005 2024-07-02,20:32:55.000,184,11064060,-795,0,1719952374,12618.779517809999,148.21000212000217,54411.95023752 2024-07-02,20:32:56.000,184,11064038,-795,0,1719952375,12618.766045189994,148.1888547300041,54411.971198880005 2024-07-02,20:32:57.000,184,11064066,-795,0,1719952376,12618.671736849989,148.23114951000025,54411.81049512 2024-07-02,20:32:58.000,184,11064048,-795,0,1719952377,12618.665000539993,148.18180560000474,54411.88735344 2024-07-02,20:32:59.000,184,11064052,-795,0,1719952378,12618.698682089998,148.18180560000474,54411.89434056001 2024-07-02,20:33:00.000,184,11064052,-795,0,1719952379,12618.685209469993,148.19590386000345,54412.00613448 2024-07-02,20:33:01.000,184,11064036,-795,0,1719952380,12618.685209469993,148.18180560000474,54412.00613448 2024-07-02,20:33:02.000,184,11064029,-795,0,1719952381,12618.671736849989,148.1747564699981,54411.99914736 2024-07-02,20:33:03.000,184,11064059,-795,0,1719952382,12618.638055299998,148.19590386000345,54411.93626328 2024-07-02,20:33:04.000,184,11064055,-795,0,1719952383,12618.631318989988,148.15360908000002,54411.88036632 2024-07-02,20:33:05.000,184,11064027,-795,0,1719952384,12618.604373749993,148.18180560000474,54411.93626328 2024-07-02,20:33:06.000,184,11064047,-795,0,1719952385,12618.597637439998,148.16770733999874,54411.9083148 2024-07-02,20:33:07.000,184,11064113,-795,0,1719952386,12618.496592789998,148.1747564699981,54411.7685724 2024-07-02,20:33:08.000,184,11064101,-795,0,1719952387,12618.516801719998,148.16065820999938,54411.83145648 2024-07-02,20:33:09.000,184,11064046,-795,0,1719952388,12618.597637439998,148.18180560000474,54412.041070080006 2024-07-02,20:33:10.000,184,11064085,-795,0,1719952389,12618.604373749993,148.1395108200013,54412.01312160001 2024-07-02,20:33:11.000,184,11064021,-795,0,1719952390,12618.611110059988,148.14655995000066,54411.96421176001 2024-07-02,20:33:12.000,184,11064042,-795,0,1719952391,12618.617846369998,148.1254125600026,54411.971198880005 2024-07-02,20:33:13.000,184,11064061,-795,0,1719952392,12618.577428509998,148.16770733999874,54411.85940496 2024-07-02,20:33:14.000,184,11064022,-795,0,1719952393,12618.557219579998,148.1395108200013,54411.86639208001 2024-07-02,20:33:15.000,184,11064074,-795,0,1719952394,12618.624582679993,148.18180560000474,54412.05504432 2024-07-02,20:33:16.000,184,11064048,-795,0,1719952395,12618.604373749993,148.15360908000002,54411.96421176001 2024-07-02,20:33:17.000,184,11064081,-795,0,1719952396,12618.611110059988,148.1747564699981,54411.95023752 2024-07-02,20:33:18.000,184,11064069,-795,0,1719952397,12618.644791609993,148.1042651700045,54411.971198880005 2024-07-02,20:33:19.000,184,11064035,-795,0,1719952398,12618.665000539993,148.15360908000002,54412.10395416 2024-07-02,20:33:20.000,184,11064047,-795,0,1719952399,12618.658264229998,148.1395108200013,54412.08299280001 2024-07-02,20:33:21.000,184,11064018,-795,0,1719952400,12618.631318989988,148.1395108200013,54412.09696704 2024-07-02,20:33:22.000,184,11064066,-795,0,1719952401,12618.537010649998,148.14655995000066,54412.05504432 2024-07-02,20:33:23.000,184,11064080,-795,0,1719952402,12618.543746959993,148.09721603999787,54411.992160240006 2024-07-02,20:33:24.000,184,11064077,-795,0,1719952403,12618.617846369998,148.1395108200013,54412.07600568 2024-07-02,20:33:25.000,184,11064070,-795,0,1719952404,12618.624582679993,148.1395108200013,54412.09696704 2024-07-02,20:33:26.000,184,11064049,-795,0,1719952405,12618.577428509998,148.14655995000066,54412.01312160001 2024-07-02,20:33:27.000,184,11064029,-795,0,1719952406,12618.577428509998,148.1395108200013,54411.971198880005 2024-07-02,20:33:28.000,184,11064078,-795,0,1719952407,12618.604373749993,148.16065820999938,54412.00613448 2024-07-02,20:33:29.000,184,11064069,-795,0,1719952408,12618.617846369998,148.1747564699981,54411.978186 2024-07-02,20:33:30.000,184,11064064,-795,0,1719952409,12618.624582679993,148.2029529900028,54411.922289040005 2024-07-02,20:33:31.000,184,11064053,-795,0,1719952410,12618.590901129988,148.1888547300041,54411.67773984001 2024-07-02,20:33:32.000,184,11064071,-795,0,1719952411,12618.584164819993,148.19590386000345,54411.86639208001 2024-07-02,20:33:33.000,184,11064101,-795,0,1719952412,12618.658264229998,148.21705125000153,54411.90132768 2024-07-02,20:33:34.000,184,11064044,-795,0,1719952413,12618.685209469993,148.1888547300041,54412.01312160001 2024-07-02,20:33:35.000,184,11064021,-795,0,1719952414,12618.698682089998,148.21705125000153,54412.05504432 2024-07-02,20:33:36.000,184,11063992,-795,0,1719952415,12618.739099949998,148.21000212000217,54412.07600568 2024-07-02,20:33:37.000,184,11064059,-795,0,1719952416,12618.705418399994,148.26639516000432,54411.90132768 2024-07-02,20:33:38.000,184,11064077,-795,0,1719952417,12618.698682089998,148.24524776999897,54411.95023752 2024-07-02,20:33:39.000,184,11064065,-795,0,1719952418,12618.725627329994,148.26639516000432,54412.05504432 2024-07-02,20:33:40.000,184,11064065,-795,0,1719952419,12618.685209469993,148.27344429000368,54412.12491552 2024-07-02,20:33:41.000,184,11064086,-795,0,1719952420,12618.712154709989,148.2875425500024,54412.06901856 2024-07-02,20:33:42.000,184,11064085,-795,0,1719952421,12618.718891019998,148.30164081000112,54412.10395416 2024-07-02,20:33:43.000,184,11064097,-795,0,1719952422,12618.698682089998,148.30868994000048,54412.020108720004 2024-07-02,20:33:44.000,184,11064082,-795,0,1719952423,12618.752572569989,148.31573906999984,54412.17382536 2024-07-02,20:33:45.000,184,11064091,-795,0,1719952424,12618.745836259994,148.3227881999992,54412.138889760005 2024-07-02,20:33:46.000,184,11064080,-795,0,1719952425,12618.739099949998,148.28049342000304,54412.16683824 2024-07-02,20:33:47.000,184,11064088,-795,0,1719952426,12618.671736849989,148.3227881999992,54412.01312160001 2024-07-02,20:33:48.000,184,11064052,-795,0,1719952427,12618.739099949998,148.28049342000304,54412.089979920005 2024-07-02,20:33:49.000,184,11064120,-795,0,1719952428,12618.745836259994,148.3368864599979,54412.23670944 2024-07-02,20:33:50.000,184,11064100,-795,0,1719952429,12618.732363639989,148.30164081000112,54412.19478672 2024-07-02,20:33:51.000,184,11064065,-795,0,1719952430,12618.725627329994,148.30868994000048,54412.20177384001 2024-07-02,20:33:52.000,184,11064114,-795,0,1719952431,12618.678473159998,148.29459168000176,54412.18081248001 2024-07-02,20:33:53.000,184,11064033,-795,0,1719952432,12618.665000539993,148.2875425500024,54412.06203144001 2024-07-02,20:33:54.000,184,11064025,-795,0,1719952433,12618.671736849989,148.28049342000304,54412.159851120006 2024-07-02,20:33:55.000,184,11064077,-795,0,1719952434,12618.691945779989,148.2875425500024,54412.18081248001 2024-07-02,20:33:56.000,184,11064085,-795,0,1719952435,12618.698682089998,148.2875425500024,54412.24369656 2024-07-02,20:33:57.000,184,11064072,-795,0,1719952436,12618.658264229998,148.27344429000368,54412.13190264001 2024-07-02,20:33:58.000,184,11064059,-795,0,1719952437,12618.665000539993,148.2241003800009,54412.13190264001 2024-07-02,20:33:59.000,184,11064008,-795,0,1719952438,12618.685209469993,148.25229689999833,54412.21574808 2024-07-02,20:34:00.000,184,11064059,-795,0,1719952439,12618.658264229998,148.23114951000025,54412.20177384001 2024-07-02,20:34:01.000,184,11064036,-795,0,1719952440,12618.651527919988,148.21000212000217,54412.08299280001 2024-07-02,20:34:02.000,184,11064107,-795,0,1719952441,12618.617846369998,148.21000212000217,54412.06901856 2024-07-02,20:34:03.000,184,11064079,-795,0,1719952442,12618.651527919988,148.21000212000217,54412.06901856 2024-07-02,20:34:04.000,184,11064046,-795,0,1719952443,12618.658264229998,148.16770733999874,54412.18081248001 2024-07-02,20:34:05.000,184,11064055,-795,0,1719952444,12618.671736849989,148.1888547300041,54412.2227352 2024-07-02,20:34:06.000,184,11064113,-795,0,1719952445,12618.624582679993,148.11131430000387,54412.12491552 2024-07-02,20:34:07.000,184,11064086,-795,0,1719952446,12618.611110059988,148.1254125600026,54412.09696704 2024-07-02,20:34:08.000,184,11064073,-795,0,1719952447,12618.644791609993,148.11836343000323,54412.187799600004 2024-07-02,20:34:09.000,184,11064053,-795,0,1719952448,12618.617846369998,148.1042651700045,54412.10395416 2024-07-02,20:34:10.000,184,11064047,-795,0,1719952449,12618.611110059988,148.13246169000195,54412.19478672 2024-07-02,20:34:11.000,184,11064077,-795,0,1719952450,12618.590901129988,148.09721603999787,54412.020108720004 2024-07-02,20:34:12.000,184,11064057,-795,0,1719952451,12618.570692200003,148.09016690999852,54411.922289040005 2024-07-02,20:34:13.000,184,11064082,-795,0,1719952452,12618.597637439998,148.11131430000387,54412.12491552 2024-07-02,20:34:14.000,184,11064047,-795,0,1719952453,12618.638055299998,148.09721603999787,54412.2926064 2024-07-02,20:34:15.000,184,11064106,-795,0,1719952454,12618.685209469993,148.0760686499998,54412.19478672 2024-07-02,20:34:16.000,184,11064046,-795,0,1719952455,12618.631318989988,148.08311777999916,54412.187799600004 2024-07-02,20:34:17.000,184,11064054,-795,0,1719952456,12618.611110059988,148.1042651700045,54412.159851120006 2024-07-02,20:34:18.000,184,11064064,-795,0,1719952457,12618.570692200003,148.08311777999916,54412.06901856 2024-07-02,20:34:19.000,184,11064027,-795,0,1719952458,12618.563955889993,148.11131430000387,54411.96421176001 2024-07-02,20:34:20.000,184,11064051,-795,0,1719952459,12618.671736849989,148.06901952000044,54412.24369656 2024-07-02,20:34:21.000,184,11064038,-795,0,1719952460,12618.644791609993,148.11836343000323,54412.20177384001 2024-07-02,20:34:22.000,184,11064055,-795,0,1719952461,12618.624582679993,148.1254125600026,54412.20177384001 2024-07-02,20:34:23.000,184,11064056,-795,0,1719952462,12618.644791609993,148.0760686499998,54412.13190264001 2024-07-02,20:34:24.000,184,11064018,-795,0,1719952463,12618.638055299998,148.0760686499998,54412.09696704 2024-07-02,20:34:25.000,184,11064083,-795,0,1719952464,12618.611110059988,148.11131430000387,54412.16683824 2024-07-02,20:34:26.000,184,11064079,-795,0,1719952465,12618.644791609993,148.08311777999916,54412.2227352 2024-07-02,20:34:27.000,184,11064144,-795,0,1719952466,12618.597637439998,148.1395108200013,54412.11094128001 2024-07-02,20:34:28.000,184,11064086,-795,0,1719952467,12618.543746959993,148.1042651700045,54412.17382536 2024-07-02,20:34:29.000,184,11064061,-795,0,1719952468,12618.604373749993,148.11836343000323,54412.27863216001 2024-07-02,20:34:30.000,184,11064052,-795,0,1719952469,12618.617846369998,148.09016690999852,54412.25068368001 2024-07-02,20:34:31.000,184,11064069,-795,0,1719952470,12618.638055299998,148.13246169000195,54412.27164504 2024-07-02,20:34:32.000,184,11064030,-795,0,1719952471,12618.550483270003,148.11131430000387,54412.05504432 2024-07-02,20:34:33.000,184,11064071,-795,0,1719952472,12618.537010649998,148.09016690999852,54412.11094128001 2024-07-02,20:34:34.000,184,11064038,-795,0,1719952473,12618.577428509998,148.1395108200013,54412.06901856 2024-07-02,20:34:35.000,184,11064088,-795,0,1719952474,12618.617846369998,148.09721603999787,54412.17382536 2024-07-02,20:34:36.000,184,11064092,-795,0,1719952475,12618.577428509998,148.15360908000002,54412.16683824 2024-07-02,20:34:37.000,184,11064073,-795,0,1719952476,12618.604373749993,148.13246169000195,54412.12491552 2024-07-02,20:34:38.000,184,11064067,-795,0,1719952477,12618.570692200003,148.14655995000066,54412.09696704 2024-07-02,20:34:39.000,184,11064088,-795,0,1719952478,12618.631318989988,148.13246169000195,54412.19478672 2024-07-02,20:34:40.000,184,11064029,-795,0,1719952479,12618.611110059988,148.11131430000387,54412.14587688 2024-07-02,20:34:41.000,184,11064035,-795,0,1719952480,12618.597637439998,148.11131430000387,54412.20177384001 2024-07-02,20:34:42.000,184,11064066,-795,0,1719952481,12618.550483270003,148.1042651700045,54412.1179284 2024-07-02,20:34:43.000,184,11064098,-795,0,1719952482,12618.570692200003,148.06197039000108,54412.06901856 2024-07-02,20:34:44.000,184,11064025,-795,0,1719952483,12618.590901129988,148.06197039000108,54412.09696704 2024-07-02,20:34:45.000,184,11064099,-795,0,1719952484,12618.604373749993,148.08311777999916,54412.257670800005 2024-07-02,20:34:46.000,184,11064100,-795,0,1719952485,12618.624582679993,148.06901952000044,54412.18081248001 2024-07-02,20:34:47.000,184,11064026,-795,0,1719952486,12618.617846369998,148.0760686499998,54412.10395416 2024-07-02,20:34:48.000,184,11064039,-795,0,1719952487,12618.644791609993,148.08311777999916,54412.19478672 2024-07-02,20:34:49.000,184,11064115,-795,0,1719952488,12618.624582679993,148.03377387000364,54412.16683824 2024-07-02,20:34:50.000,184,11064049,-795,0,1719952489,12618.638055299998,148.02672474000428,54412.159851120006 2024-07-02,20:34:51.000,184,11064091,-795,0,1719952490,12618.590901129988,148.05492126000172,54412.16683824 2024-07-02,20:34:52.000,184,11064090,-795,0,1719952491,12618.611110059988,148.06197039000108,54412.08299280001 2024-07-02,20:34:53.000,184,11064067,-795,0,1719952492,12618.590901129988,148.01967560999765,54412.18081248001 2024-07-02,20:34:54.000,184,11064059,-795,0,1719952493,12618.691945779989,148.0126264799983,54412.187799600004 2024-07-02,20:34:55.000,184,11064039,-795,0,1719952494,12618.644791609993,148.00557734999893,54412.19478672 2024-07-02,20:34:56.000,184,11064048,-795,0,1719952495,12618.644791609993,148.01967560999765,54412.10395416 2024-07-02,20:34:57.000,184,11064079,-795,0,1719952496,12618.604373749993,148.00557734999893,54411.95023752 2024-07-02,20:34:58.000,184,11064061,-795,0,1719952497,12618.624582679993,147.96328257000278,54411.98517312001 2024-07-02,20:34:59.000,184,11064077,-795,0,1719952498,12618.590901129988,147.97033170000213,54411.89434056001 2024-07-02,20:35:00.000,184,11064046,-795,0,1719952499,12618.617846369998,148.00557734999893,54412.08299280001 2024-07-02,20:35:01.000,184,11064025,-795,0,1719952500,12618.611110059988,147.99852821999957,54412.020108720004 2024-07-02,20:35:02.000,184,11064083,-795,0,1719952501,12618.604373749993,148.00557734999893,54412.07600568 2024-07-02,20:35:03.000,184,11064084,-795,0,1719952502,12618.537010649998,148.02672474000428,54411.90132768 2024-07-02,20:35:04.000,184,11063996,-795,0,1719952503,12618.590901129988,147.9773808300015,54412.020108720004 2024-07-02,20:35:05.000,184,11064101,-795,0,1719952504,12618.590901129988,147.9914790900002,54412.02709584 2024-07-02,20:35:06.000,184,11064052,-795,0,1719952505,12618.584164819993,147.9914790900002,54412.06901856 2024-07-02,20:35:07.000,184,11064044,-795,0,1719952506,12618.550483270003,147.99852821999957,54411.992160240006 2024-07-02,20:35:08.000,184,11064086,-795,0,1719952507,12618.577428509998,148.04787213000236,54412.00613448 2024-07-02,20:35:09.000,184,11064077,-795,0,1719952508,12618.563955889993,148.01967560999765,54412.02709584 2024-07-02,20:35:10.000,184,11064076,-795,0,1719952509,12618.584164819993,148.01967560999765,54411.90132768 2024-07-02,20:35:11.000,184,11064053,-795,0,1719952510,12618.611110059988,148.0760686499998,54412.09696704 2024-07-02,20:35:12.000,184,11064046,-795,0,1719952511,12618.590901129988,148.06197039000108,54412.03408296001 2024-07-02,20:35:13.000,184,11064086,-795,0,1719952512,12618.550483270003,148.1042651700045,54411.98517312001 2024-07-02,20:35:14.000,184,11064021,-795,0,1719952513,12618.510065410002,148.1042651700045,54412.041070080006 2024-07-02,20:35:15.000,184,11064053,-755,0,1719952514,12618.550483270003,148.06901952000044,54412.10395416 2024-07-02,20:35:16.000,184,11064080,-795,0,1719952515,12618.516801719998,148.11131430000387,54412.00613448 2024-07-02,20:35:17.000,184,11064035,-795,0,1719952516,12618.483120169993,148.1254125600026,54412.01312160001 2024-07-02,20:35:18.000,184,11064037,-795,0,1719952517,12618.523538029993,148.06197039000108,54411.95722464 2024-07-02,20:35:19.000,184,11064133,-795,0,1719952518,12618.510065410002,148.1395108200013,54412.05504432 2024-07-02,20:35:20.000,184,11064021,-795,0,1719952519,12618.483120169993,148.11836343000323,54411.94325040001 2024-07-02,20:35:21.000,184,11064077,-795,0,1719952520,12618.442702309992,148.16065820999938,54411.93626328 2024-07-02,20:35:22.000,184,11064069,-795,0,1719952521,12618.382075519992,148.13246169000195,54411.77555952001 2024-07-02,20:35:23.000,184,11064094,-795,0,1719952522,12618.395548139997,148.15360908000002,54411.74761104001 2024-07-02,20:35:24.000,184,11064055,-795,0,1719952523,12618.415757069997,148.18180560000474,54411.81049512 2024-07-02,20:35:25.000,184,11064107,-795,0,1719952524,12618.409020760002,148.19590386000345,54411.90132768 2024-07-02,20:35:26.000,184,11064069,-795,0,1719952525,12618.402284449992,148.14655995000066,54411.824469360006 2024-07-02,20:35:27.000,184,11064060,-795,0,1719952526,12618.348393970002,148.1395108200013,54411.89434056001 2024-07-02,20:35:28.000,184,11064054,-795,0,1719952527,12618.321448729992,148.14655995000066,54411.978186 2024-07-02,20:35:29.000,184,11064045,-795,0,1719952528,12618.301239799992,148.19590386000345,54411.94325040001 2024-07-02,20:35:30.000,184,11064030,-795,0,1719952529,12618.281030869992,148.16770733999874,54412.03408296001 2024-07-02,20:35:31.000,184,11064091,-795,0,1719952530,12618.220404079992,148.16065820999938,54411.96421176001 2024-07-02,20:35:32.000,184,11064047,-795,0,1719952531,12618.227140390001,148.1888547300041,54411.95722464 2024-07-02,20:35:33.000,184,11064070,-795,0,1719952532,12618.166513600001,148.1888547300041,54411.78953376 2024-07-02,20:35:34.000,184,11064103,-795,0,1719952533,12618.247349320001,148.18180560000474,54412.06901856 2024-07-02,20:35:35.000,184,11064063,-795,0,1719952534,12618.179986219991,148.16770733999874,54411.9083148 2024-07-02,20:35:36.000,184,11064074,-795,0,1719952535,12618.213667769996,148.1888547300041,54411.95023752 2024-07-02,20:35:37.000,184,11064052,-795,0,1719952536,12618.173249909996,148.19590386000345,54411.89434056001 2024-07-02,20:35:38.000,184,11064069,-795,0,1719952537,12618.10588681,148.21000212000217,54411.79652088001 2024-07-02,20:35:39.000,184,11064077,-795,0,1719952538,12618.10588681,148.2381986399996,54411.8384436 2024-07-02,20:35:40.000,184,11064093,-795,0,1719952539,12618.12609574,148.24524776999897,54411.78953376 2024-07-02,20:35:41.000,184,11064102,-795,0,1719952540,12618.092414189996,148.27344429000368,54411.74761104001 2024-07-02,20:35:42.000,184,11064068,-795,0,1719952541,12618.12609574,148.23114951000025,54411.81049512 2024-07-02,20:35:43.000,184,11064073,-795,0,1719952542,12618.119359429991,148.2241003800009,54411.7685724 2024-07-02,20:35:44.000,184,11064047,-795,0,1719952543,12618.10588681,148.21705125000153,54411.84543072001 2024-07-02,20:35:45.000,184,11064049,-795,0,1719952544,12618.051996329996,148.25229689999833,54411.78254664 2024-07-02,20:35:46.000,184,11064082,-795,0,1719952545,12618.072205259996,148.25229689999833,54411.7685724 2024-07-02,20:35:47.000,184,11064086,-795,0,1719952546,12617.9644243,148.26639516000432,54411.69171408 2024-07-02,20:35:48.000,184,11064043,-795,0,1719952547,12618.00484216,148.2875425500024,54411.705688320006 2024-07-02,20:35:49.000,184,11064063,-795,0,1719952548,12618.04526002,148.2593460299977,54411.873379200006 2024-07-02,20:35:50.000,184,11064078,-795,0,1719952549,12618.03852370999,148.24524776999897,54411.88735344 2024-07-02,20:35:51.000,184,11064059,-795,0,1719952550,12618.03852370999,148.28049342000304,54411.93626328 2024-07-02,20:35:52.000,184,11064047,-795,0,1719952551,12618.011578469996,148.2381986399996,54411.84543072001 2024-07-02,20:35:53.000,184,11064062,-795,0,1719952552,12617.90379751,148.3368864599979,54411.74062392 2024-07-02,20:35:54.000,184,11064085,-795,0,1719952553,12617.91727012999,148.28049342000304,54411.754598160005 2024-07-02,20:35:55.000,184,11064040,-795,0,1719952554,12617.88358858,148.30868994000048,54411.71267544 2024-07-02,20:35:56.000,184,11064061,-795,0,1719952555,12617.95768798999,148.30164081000112,54411.81049512 2024-07-02,20:35:57.000,184,11064056,-795,0,1719952556,12617.91727012999,148.32983732999855,54411.72664968001 2024-07-02,20:35:58.000,184,11064089,-795,0,1719952557,12617.92400644,148.31573906999984,54411.852417840004 2024-07-02,20:35:59.000,184,11064089,-795,0,1719952558,12617.950951679995,148.37213211000198,54411.96421176001 2024-07-02,20:36:00.000,184,11064063,-795,0,1719952559,12617.910533819995,148.30868994000048,54411.96421176001 2024-07-02,20:36:01.000,184,11064089,-795,0,1719952560,12617.870115959995,148.35803385000327,54411.90132768 2024-07-02,20:36:02.000,184,11064077,-795,0,1719952561,12617.849907029995,148.3509847200039,54411.873379200006 2024-07-02,20:36:03.000,184,11064053,-795,0,1719952562,12617.809489169995,148.36508298000263,54411.81049512 2024-07-02,20:36:04.000,184,11064074,-795,0,1719952563,12617.88358858,148.40032862999942,54411.922289040005 2024-07-02,20:36:05.000,184,11064105,-795,0,1719952564,12617.84317072,148.37918124000134,54412.03408296001 2024-07-02,20:36:06.000,184,11064067,-795,0,1719952565,12617.81622547999,148.37918124000134,54411.94325040001 2024-07-02,20:36:07.000,184,11064054,-795,0,1719952566,12617.78254393,148.40737775999878,54411.873379200006 2024-07-02,20:36:08.000,184,11064063,-795,0,1719952567,12617.79601654999,148.40032862999942,54411.93626328 2024-07-02,20:36:09.000,184,11064080,-795,0,1719952568,12617.75559868999,148.41442688999814,54411.95722464 2024-07-02,20:36:10.000,184,11064060,-795,0,1719952569,12617.75559868999,148.3862303700007,54411.86639208001 2024-07-02,20:36:11.000,184,11064078,-795,0,1719952570,12617.69497189999,148.4355742800035,54411.79652088001 2024-07-02,20:36:12.000,184,11064111,-795,0,1719952571,12617.70170821,148.42147602000477,54411.77555952001 2024-07-02,20:36:13.000,184,11064063,-795,0,1719952572,12617.69497189999,148.4355742800035,54411.81748224001 2024-07-02,20:36:14.000,184,11064096,-795,0,1719952573,12617.71518082999,148.41442688999814,54411.91530192001 2024-07-02,20:36:15.000,184,11064072,-795,0,1719952574,12617.71518082999,148.46377080000093,54411.873379200006 2024-07-02,20:36:16.000,184,11064061,-795,0,1719952575,12617.647817729994,148.42147602000477,54411.79652088001 2024-07-02,20:36:17.000,184,11064065,-795,0,1719952576,12617.546773079994,148.41442688999814,54411.78254664 2024-07-02,20:36:18.000,184,11064088,-795,0,1719952577,12617.573718319989,148.42147602000477,54411.74062392 2024-07-02,20:36:19.000,184,11064075,-795,0,1719952578,12617.506355219994,148.4496725400022,54411.62883000001 2024-07-02,20:36:20.000,184,11064040,-795,0,1719952579,12617.546773079994,148.46377080000093,54411.705688320006 2024-07-02,20:36:21.000,184,11064057,-795,0,1719952580,12617.587190939994,148.484918189999,54411.78953376 2024-07-02,20:36:22.000,184,11064057,-795,0,1719952581,12617.580454629999,148.46377080000093,54411.76158528 2024-07-02,20:36:23.000,184,11064036,-795,0,1719952582,12617.526564149994,148.45672167000157,54411.72664968001 2024-07-02,20:36:24.000,184,11064022,-795,0,1719952583,12617.546773079994,148.45672167000157,54411.803508000005 2024-07-02,20:36:25.000,184,11064050,-795,0,1719952584,12617.459201049998,148.484918189999,54411.69171408 2024-07-02,20:36:26.000,184,11064043,-795,0,1719952585,12617.459201049998,148.44262341000285,54411.7336368 2024-07-02,20:36:27.000,184,11064061,-795,0,1719952586,12617.452464739988,148.4496725400022,54411.7685724 2024-07-02,20:36:28.000,184,11064043,-795,0,1719952587,12617.452464739988,148.51311471000372,54411.81748224001 2024-07-02,20:36:29.000,184,11064067,-795,0,1719952588,12617.472673669989,148.49196731999837,54411.873379200006 2024-07-02,20:36:30.000,184,11064020,-795,0,1719952589,12617.465937359993,148.484918189999,54411.85940496 2024-07-02,20:36:31.000,184,11064073,-795,0,1719952590,12617.438992119998,148.50606558000436,54411.90132768 2024-07-02,20:36:32.000,184,11064017,-795,0,1719952591,12617.418783189998,148.49196731999837,54411.8384436 2024-07-02,20:36:33.000,184,11064079,-795,0,1719952592,12617.358156399998,148.51311471000372,54411.76158528 2024-07-02,20:36:34.000,184,11064055,-795,0,1719952593,12617.284056989993,148.5342621000018,54411.586907280005 2024-07-02,20:36:35.000,184,11064058,-795,0,1719952594,12617.337947469998,148.52016384000308,54411.69171408 2024-07-02,20:36:36.000,184,11064083,-795,0,1719952595,12617.358156399998,148.57655687999795,54411.81748224001 2024-07-02,20:36:37.000,184,11064070,-795,0,1719952596,12617.317738539998,148.55540948999987,54411.76158528 2024-07-02,20:36:38.000,184,11064076,-795,0,1719952597,12617.344683779993,148.5695077499986,54411.7685724 2024-07-02,20:36:39.000,184,11064098,-795,0,1719952598,12617.358156399998,148.56245861999923,54411.88735344 2024-07-02,20:36:40.000,184,11064092,-795,0,1719952599,12617.311002230002,148.54836036000052,54411.83145648 2024-07-02,20:36:41.000,184,11064076,-795,0,1719952600,12617.311002230002,148.57655687999795,54411.78953376 2024-07-02,20:36:42.000,184,11064089,-795,0,1719952601,12617.243639129993,148.57655687999795,54411.64979136001 2024-07-02,20:36:43.000,184,11064116,-795,0,1719952602,12617.203221269992,148.59065514000395,54411.586907280005 2024-07-02,20:36:44.000,184,11064080,-795,0,1719952603,12617.216693889997,148.5977042700033,54411.67075272 2024-07-02,20:36:45.000,184,11064098,-795,0,1719952604,12617.270584370002,148.61885166000138,54411.78953376 2024-07-02,20:36:46.000,184,11064118,-795,0,1719952605,12617.311002230002,148.60475340000266,54411.803508000005 2024-07-02,20:36:47.000,184,11064070,-795,0,1719952606,12617.311002230002,148.5836060100046,54411.81049512 2024-07-02,20:36:48.000,184,11064040,-795,0,1719952607,12617.257111749997,148.62590079000074,54411.71267544 2024-07-02,20:36:49.000,184,11064033,-795,0,1719952608,12617.196484959997,148.66819557000417,54411.60088152 2024-07-02,20:36:50.000,184,11064076,-795,0,1719952609,12617.223430199992,148.68934296000225,54411.74062392 2024-07-02,20:36:51.000,184,11064092,-795,0,1719952610,12617.257111749997,148.66819557000417,54411.824469360006 2024-07-02,20:36:52.000,184,11064040,-795,0,1719952611,12617.209957580002,148.6963920900016,54411.74062392 2024-07-02,20:36:53.000,184,11064061,-795,0,1719952612,12617.236902819997,148.68934296000225,54411.81049512 2024-07-02,20:36:54.000,184,11064136,-795,0,1719952613,12617.311002230002,148.67524470000353,54411.84543072001 2024-07-02,20:36:55.000,184,11064110,-795,0,1719952614,12617.304265919993,148.71049035000033,54411.852417840004 2024-07-02,20:36:56.000,184,11064016,-795,0,1719952615,12617.230166510002,148.70344122000097,54411.852417840004 2024-07-02,20:36:57.000,184,11064080,-795,0,1719952616,12617.209957580002,148.7175394799997,54411.824469360006 2024-07-02,20:36:58.000,184,11064060,-795,0,1719952617,12617.216693889997,148.71049035000033,54411.824469360006 2024-07-02,20:36:59.000,184,11064030,-795,0,1719952618,12617.304265919993,148.7316377399984,54411.93626328 2024-07-02,20:37:00.000,184,11064078,-795,0,1719952619,12617.257111749997,148.77393252000184,54411.91530192001 2024-07-02,20:37:01.000,184,11064094,-795,0,1719952620,12617.223430199992,148.73868686999776,54411.98517312001 2024-07-02,20:37:02.000,184,11064058,-795,0,1719952621,12617.250375440002,148.80212903999927,54412.00613448 2024-07-02,20:37:03.000,184,11064130,-795,0,1719952622,12617.236902819997,148.75278513000376,54411.95023752 2024-07-02,20:37:04.000,184,11064010,-795,0,1719952623,12617.176276029997,148.77393252000184,54411.88735344 2024-07-02,20:37:05.000,184,11064053,-795,0,1719952624,12617.236902819997,148.77393252000184,54412.041070080006 2024-07-02,20:37:06.000,184,11064013,-795,0,1719952625,12617.176276029997,148.77393252000184,54411.89434056001 2024-07-02,20:37:07.000,184,11064052,-795,0,1719952626,12617.243639129993,148.7316377399984,54412.03408296001 2024-07-02,20:37:08.000,184,11064080,-795,0,1719952627,12617.183012339992,148.76688339000248,54411.95023752 2024-07-02,20:37:09.000,184,11064072,-795,0,1719952628,12617.223430199992,148.7809816500012,54412.01312160001 2024-07-02,20:37:10.000,184,11064079,-795,0,1719952629,12617.250375440002,148.76688339000248,54412.089979920005 2024-07-02,20:37:11.000,184,11064070,-795,0,1719952630,12617.284056989993,148.7316377399984,54412.089979920005 2024-07-02,20:37:12.000,184,11064016,-795,0,1719952631,12617.196484959997,148.76688339000248,54411.99914736 2024-07-02,20:37:13.000,184,11064081,-795,0,1719952632,12617.236902819997,148.7457360000044,54412.020108720004 2024-07-02,20:37:14.000,184,11064045,-795,0,1719952633,12617.223430199992,148.71049035000033,54412.06203144001 2024-07-02,20:37:15.000,184,11064025,-795,0,1719952634,12617.250375440002,148.67524470000353,54412.02709584 2024-07-02,20:37:16.000,184,11064089,-795,0,1719952635,12617.243639129993,148.67524470000353,54411.978186 2024-07-02,20:37:17.000,184,11064083,-795,0,1719952636,12617.324474849993,148.6329499200001,54411.91530192001 2024-07-02,20:37:18.000,184,11064072,-795,0,1719952637,12617.412046879988,148.71049035000033,54411.95023752 2024-07-02,20:37:19.000,184,11064041,-795,0,1719952638,12617.452464739988,148.80212903999927,54411.9083148 2024-07-02,20:37:20.000,184,11064049,-795,0,1719952639,12617.324474849993,148.97130815999844,54411.90132768 2024-07-02,20:37:21.000,184,11064056,-795,0,1719952640,12617.236902819997,148.88671859999886,54411.91530192001 2024-07-02,20:37:22.000,184,11064055,-795,0,1719952641,12617.149330790002,148.87262034000014,54411.99914736 2024-07-02,20:37:23.000,184,11064075,-795,0,1719952642,12617.176276029997,148.78803078000055,54411.992160240006 2024-07-02,20:37:24.000,184,11064061,-795,0,1719952643,12617.169539720002,148.7809816500012,54412.06901856 2024-07-02,20:37:25.000,184,11064085,-795,0,1719952644,12617.270584370002,148.7950799099999,54412.15286400001 2024-07-02,20:37:26.000,184,11064061,-795,0,1719952645,12617.270584370002,148.77393252000184,54412.06901856 2024-07-02,20:37:27.000,184,11064073,-795,0,1719952646,12617.263848059993,148.77393252000184,54412.05504432 2024-07-02,20:37:28.000,184,11064078,-795,0,1719952647,12617.250375440002,148.82327643000463,54412.09696704 2024-07-02,20:37:29.000,184,11064067,-795,0,1719952648,12617.324474849993,148.83032556000398,54412.020108720004 2024-07-02,20:37:30.000,184,11064088,-795,0,1719952649,12617.257111749997,148.85147295000206,54411.99914736 2024-07-02,20:37:31.000,184,11064109,-795,0,1719952650,12617.236902819997,148.85852208000142,54412.05504432 2024-07-02,20:37:32.000,184,11064100,-795,0,1719952651,12617.209957580002,148.91491512000357,54412.1179284 2024-07-02,20:37:33.000,184,11064114,-795,0,1719952652,12617.263848059993,148.86557121000078,54412.11094128001 2024-07-02,20:37:34.000,184,11064094,-795,0,1719952653,12617.331211160003,148.816227299998,54412.24369656 2024-07-02,20:37:35.000,184,11064018,-795,0,1719952654,12617.236902819997,148.8796694699995,54412.3624776 2024-07-02,20:37:36.000,184,11064051,-795,0,1719952655,12617.371629019988,148.83032556000398,54412.29959352001 2024-07-02,20:37:37.000,184,11064063,-795,0,1719952656,12617.378365329998,148.80917816999863,54412.2227352 2024-07-02,20:37:38.000,184,11064046,-795,0,1719952657,12617.371629019988,148.816227299998,54412.28561928 2024-07-02,20:37:39.000,184,11064084,-795,0,1719952658,12617.452464739988,148.80917816999863,54412.34850336001 2024-07-02,20:37:40.000,184,11064132,-795,0,1719952659,12617.432255809988,148.83737469000334,54412.34151624 2024-07-02,20:37:41.000,184,11064083,-795,0,1719952660,12617.465937359993,148.87262034000014,54412.39741320001 2024-07-02,20:37:42.000,184,11064036,-795,0,1719952661,12617.472673669989,148.87262034000014,54412.41837456001 2024-07-02,20:37:43.000,184,11064029,-795,0,1719952662,12617.492882599989,148.83032556000398,54412.34151624 2024-07-02,20:37:44.000,184,11064013,-755,0,1719952663,12617.506355219994,148.85852208000142,54412.46029728 2024-07-02,20:37:45.000,184,11064052,-795,0,1719952664,12617.540036769999,148.87262034000014,54412.44632304001 2024-07-02,20:37:46.000,184,11064074,-795,0,1719952665,12617.533300459989,148.87262034000014,54412.474271520005 2024-07-02,20:37:47.000,184,11064064,-795,0,1719952666,12617.479409979998,148.86557121000078,54412.31356776 2024-07-02,20:37:48.000,184,11064048,-795,0,1719952667,12617.533300459989,148.8796694699995,54412.376451840006 2024-07-02,20:37:49.000,184,11064070,-795,0,1719952668,12617.668026659994,148.87262034000014,54412.50222 2024-07-02,20:37:50.000,184,11064065,-795,0,1719952669,12617.647817729994,148.86557121000078,54412.5720912 2024-07-02,20:37:51.000,184,11064085,-795,0,1719952670,12617.668026659994,148.83737469000334,54412.48824576001 2024-07-02,20:37:52.000,184,11064053,-795,0,1719952671,12617.72191714,148.82327643000463,54412.55811696 2024-07-02,20:37:53.000,184,11064042,-795,0,1719952672,12617.72191714,148.77393252000184,54412.39042608 2024-07-02,20:37:54.000,184,11064006,-795,0,1719952673,12617.668026659994,148.76688339000248,54412.425361680005 2024-07-02,20:37:55.000,184,11064088,-795,0,1719952674,12617.748862379995,148.72458860999905,54412.4323488 2024-07-02,20:37:56.000,184,11064038,-795,0,1719952675,12617.68149928,148.73868686999776,54412.50920712 2024-07-02,20:37:57.000,184,11064071,-795,0,1719952676,12617.627608799994,148.7316377399984,54412.46029728 2024-07-02,20:37:58.000,184,11064088,-795,0,1719952677,12617.600663559999,148.75278513000376,54412.44632304001 2024-07-02,20:37:59.000,184,11064079,-795,0,1719952678,12617.600663559999,148.82327643000463,54412.425361680005 2024-07-02,20:38:00.000,184,11064066,-795,0,1719952679,12617.661290349999,148.91491512000357,54412.593052560005 2024-07-02,20:38:01.000,184,11064075,-795,0,1719952680,12617.70170821,148.93606251000165,54412.46728440001 2024-07-02,20:38:02.000,184,11064086,-795,0,1719952681,12617.75559868999,148.9078659900042,54412.46029728 2024-07-02,20:38:03.000,184,11064082,-795,0,1719952682,12617.79601654999,148.8796694699995,54412.474271520005 2024-07-02,20:38:04.000,184,11064078,-795,0,1719952683,12617.83643440999,148.85852208000142,54412.58606544001 2024-07-02,20:38:05.000,184,11064097,-795,0,1719952684,12617.88358858,148.85852208000142,54412.62798816 2024-07-02,20:38:06.000,184,11064054,-795,0,1719952685,12617.85664333999,148.85147295000206,54412.61401392001 2024-07-02,20:38:07.000,184,11064107,-795,0,1719952686,12617.88358858,148.80917816999863,54412.593052560005 2024-07-02,20:38:08.000,184,11064109,-795,0,1719952687,12617.83643440999,148.85852208000142,54412.62798816 2024-07-02,20:38:09.000,184,11064052,-795,0,1719952688,12617.890324889995,148.83032556000398,54412.62798816 2024-07-02,20:38:10.000,184,11064093,-795,0,1719952689,12617.82296179,148.82327643000463,54412.66292376001 2024-07-02,20:38:11.000,184,11064111,-795,0,1719952690,12617.78254393,148.83032556000398,54412.51619424001 2024-07-02,20:38:12.000,184,11064097,-795,0,1719952691,12617.75559868999,148.8796694699995,54412.55811696 2024-07-02,20:38:13.000,184,11064065,-795,0,1719952692,12617.829698099995,148.9078659900042,54412.63497528001 2024-07-02,20:38:14.000,184,11064025,-795,0,1719952693,12617.890324889995,148.91491512000357,54412.85157600001 2024-07-02,20:38:15.000,184,11064050,-795,0,1719952694,12617.89706119999,148.8796694699995,54412.83760176 2024-07-02,20:38:16.000,184,11064061,-795,0,1719952695,12617.94421537,148.87262034000014,54412.8166404 2024-07-02,20:38:17.000,184,11064062,-795,0,1719952696,12617.950951679995,148.80917816999863,54412.66991088 2024-07-02,20:38:18.000,184,11064069,-795,0,1719952697,12617.94421537,148.83737469000334,54412.71882072 2024-07-02,20:38:19.000,184,11064072,-795,0,1719952698,12617.97789691999,148.80212903999927,54412.82362752001 2024-07-02,20:38:20.000,184,11064040,-795,0,1719952699,12617.950951679995,148.80212903999927,54412.858563120004 2024-07-02,20:38:21.000,184,11064094,-795,0,1719952700,12617.930742749995,148.78803078000055,54412.82362752001 2024-07-02,20:38:22.000,184,11064072,-795,0,1719952701,12617.89706119999,148.7809816500012,54412.8166404 2024-07-02,20:38:23.000,184,11064100,-795,0,1719952702,12617.88358858,148.80212903999927,54412.73279496001 2024-07-02,20:38:24.000,184,11063994,-795,0,1719952703,12617.90379751,148.80212903999927,54412.8166404 2024-07-02,20:38:25.000,184,11064061,-795,0,1719952704,12617.94421537,148.80917816999863,54412.809653280005 2024-07-02,20:38:26.000,184,11064099,-795,0,1719952705,12617.91727012999,148.816227299998,54412.78170480001 2024-07-02,20:38:27.000,184,11064084,-795,0,1719952706,12617.88358858,148.83737469000334,54412.66991088 2024-07-02,20:38:28.000,184,11064075,-795,0,1719952707,12617.890324889995,148.80917816999863,54412.66292376001 2024-07-02,20:38:29.000,184,11064111,-795,0,1719952708,12617.99810584999,148.8444238200027,54412.809653280005 2024-07-02,20:38:30.000,184,11064101,-795,0,1719952709,12617.98463323,148.8444238200027,54412.83760176 2024-07-02,20:38:31.000,184,11064075,-795,0,1719952710,12618.051996329996,148.82327643000463,54412.8166404 2024-07-02,20:38:32.000,184,11064051,-795,0,1719952711,12618.03852370999,148.80917816999863,54412.78869192 2024-07-02,20:38:33.000,184,11064149,-795,0,1719952712,12618.051996329996,148.82327643000463,54412.690872240004 2024-07-02,20:38:34.000,184,11064065,-795,0,1719952713,12618.031787399996,148.816227299998,54412.65593664001 2024-07-02,20:38:35.000,184,11064060,-795,0,1719952714,12618.099150499991,148.77393252000184,54412.71882072 2024-07-02,20:38:36.000,184,11064057,-795,0,1719952715,12617.99810584999,148.76688339000248,54412.79567904 2024-07-02,20:38:37.000,184,11064038,-795,0,1719952716,12618.058732639991,148.816227299998,54412.73279496001 2024-07-02,20:38:38.000,184,11064103,-795,0,1719952717,12618.10588681,148.7457360000044,54412.76773056 2024-07-02,20:38:39.000,184,11064083,-795,0,1719952718,12618.186722530001,148.77393252000184,54412.879524480006 2024-07-02,20:38:40.000,184,11064055,-795,0,1719952719,12618.132832049996,148.75983426000312,54412.84458888 2024-07-02,20:38:41.000,184,11064093,-795,0,1719952720,12618.12609574,148.80212903999927,54412.77471768 2024-07-02,20:38:42.000,184,11064091,-795,0,1719952721,12618.099150499991,148.77393252000184,54412.79567904 2024-07-02,20:38:43.000,184,11064088,-795,0,1719952722,12618.10588681,148.75983426000312,54412.69785936 2024-07-02,20:38:44.000,184,11064068,-795,0,1719952723,12618.10588681,148.75983426000312,54412.78170480001 2024-07-02,20:38:45.000,184,11064103,-795,0,1719952724,12618.186722530001,148.7316377399984,54412.711833600006 2024-07-02,20:38:46.000,184,11064110,-795,0,1719952725,12618.112623119996,148.67524470000353,54412.80266616001 2024-07-02,20:38:47.000,184,11064079,-795,0,1719952726,12618.173249909996,148.72458860999905,54412.70484648001 2024-07-02,20:38:48.000,184,11064012,-795,0,1719952727,12618.12609574,148.7316377399984,54412.78170480001 2024-07-02,20:38:49.000,184,11064067,-795,0,1719952728,12618.132832049996,148.72458860999905,54412.72580784 2024-07-02,20:38:50.000,184,11064058,-795,0,1719952729,12618.132832049996,148.7316377399984,54412.65593664001 2024-07-02,20:38:51.000,184,11064053,-795,0,1719952730,12618.139568359991,148.7316377399984,54412.68388512001 2024-07-02,20:38:52.000,184,11064047,-795,0,1719952731,12618.139568359991,148.77393252000184,54412.68388512001 2024-07-02,20:38:53.000,184,11064040,-795,0,1719952732,12618.146304670001,148.7457360000044,54412.70484648001 2024-07-02,20:38:54.000,184,11064024,-795,0,1719952733,12618.200195149991,148.77393252000184,54412.76773056 2024-07-02,20:38:55.000,184,11064068,-795,0,1719952734,12618.220404079992,148.7316377399984,54412.73279496001 2024-07-02,20:38:56.000,184,11064068,-795,0,1719952735,12618.166513600001,148.72458860999905,54412.85157600001 2024-07-02,20:38:57.000,184,11064066,-795,0,1719952736,12618.119359429991,148.77393252000184,54412.72580784 2024-07-02,20:38:58.000,184,11064098,-795,0,1719952737,12618.092414189996,148.77393252000184,54412.69785936 2024-07-02,20:38:59.000,184,11064124,-795,0,1719952738,12618.206931460001,148.7809816500012,54412.80266616001 2024-07-02,20:39:00.000,184,11064115,-795,0,1719952739,12618.186722530001,148.75278513000376,54412.71882072 2024-07-02,20:39:01.000,184,11064108,-795,0,1719952740,12618.159777289991,148.80917816999863,54412.690872240004 2024-07-02,20:39:02.000,184,11064095,-795,0,1719952741,12618.173249909996,148.80212903999927,54412.73279496001 2024-07-02,20:39:03.000,184,11064103,-795,0,1719952742,12618.173249909996,148.76688339000248,54412.66991088 2024-07-02,20:39:04.000,184,11064106,-795,0,1719952743,12618.166513600001,148.77393252000184,54412.68388512001 2024-07-02,20:39:05.000,184,11064091,-795,0,1719952744,12618.173249909996,148.80917816999863,54412.60003968 2024-07-02,20:39:06.000,184,11064093,-795,0,1719952745,12618.179986219991,148.8444238200027,54412.66991088 2024-07-02,20:39:07.000,184,11064093,-795,0,1719952746,12618.159777289991,148.85147295000206,54412.53016848 2024-07-02,20:39:08.000,184,11064115,-795,0,1719952747,12618.173249909996,148.85852208000142,54412.55112984 2024-07-02,20:39:09.000,184,11064097,-795,0,1719952748,12618.227140390001,148.8444238200027,54412.53016848 2024-07-02,20:39:10.000,184,11064093,-795,0,1719952749,12618.254085629997,148.8444238200027,54412.49523288001 2024-07-02,20:39:11.000,184,11064078,-795,0,1719952750,12618.240613009992,148.83737469000334,54412.45331016 2024-07-02,20:39:12.000,184,11064092,-795,0,1719952751,12618.240613009992,148.85852208000142,54412.474271520005 2024-07-02,20:39:13.000,184,11064075,-795,0,1719952752,12618.220404079992,148.9078659900042,54412.39042608 2024-07-02,20:39:14.000,184,11064051,-795,0,1719952753,12618.200195149991,148.90081686000485,54412.48824576001 2024-07-02,20:39:15.000,184,11064053,-795,0,1719952754,12618.233876699996,148.9290133800023,54412.53016848 2024-07-02,20:39:16.000,184,11064084,-795,0,1719952755,12618.213667769996,148.92196425000293,54412.62798816 2024-07-02,20:39:17.000,184,11064016,-795,0,1719952756,12618.200195149991,148.943111640001,54412.58606544001 2024-07-02,20:39:18.000,184,11064068,-795,0,1719952757,12618.186722530001,148.91491512000357,54412.690872240004 2024-07-02,20:39:19.000,184,11064108,-795,0,1719952758,12618.260821939992,148.943111640001,54412.760743440005 2024-07-02,20:39:20.000,184,11064048,-795,0,1719952759,12618.233876699996,148.95720989999973,54412.70484648001 2024-07-02,20:39:21.000,184,11064094,-795,0,1719952760,12618.227140390001,148.9924555500038,54412.63497528001 2024-07-02,20:39:22.000,184,11064093,-795,0,1719952761,12618.159777289991,148.9783572899978,54412.57907832 2024-07-02,20:39:23.000,184,11064057,-795,0,1719952762,12618.132832049996,149.0277012000006,54412.57907832 2024-07-02,20:39:24.000,184,11064054,-795,0,1719952763,12618.173249909996,148.9924555500038,54412.73978208 2024-07-02,20:39:25.000,184,11064047,-795,0,1719952764,12618.213667769996,149.06294685000466,54412.73978208 2024-07-02,20:39:26.000,184,11064097,-795,0,1719952765,12618.166513600001,149.05589771999803,54412.73978208 2024-07-02,20:39:27.000,184,11064102,-795,0,1719952766,12618.159777289991,149.0417994599993,54412.66292376001 2024-07-02,20:39:28.000,184,11064073,-795,0,1719952767,12618.193458839996,148.99950468000316,54412.72580784 2024-07-02,20:39:29.000,184,11064047,-795,0,1719952768,12618.12609574,149.06294685000466,54412.66292376001 2024-07-02,20:39:30.000,184,11064049,-795,0,1719952769,12618.139568359991,149.04884858999867,54412.711833600006 2024-07-02,20:39:31.000,184,11064084,-715,0,1719952770,12618.08567788,149.0911433700021,54412.69785936 2024-07-02,20:39:32.000,184,11064096,-795,0,1719952771,12618.099150499991,149.09819250000146,54412.690872240004 2024-07-02,20:39:33.000,184,11064092,-795,0,1719952772,12618.078941569991,149.09819250000146,54412.690872240004 2024-07-02,20:39:34.000,184,11063987,-795,0,1719952773,12618.12609574,149.07704511000338,54412.73978208 2024-07-02,20:39:35.000,184,11064123,-795,0,1719952774,12618.173249909996,149.05589771999803,54412.77471768 2024-07-02,20:39:36.000,184,11064108,-795,0,1719952775,12618.146304670001,149.04884858999867,54412.77471768 2024-07-02,20:39:37.000,184,11064085,-795,0,1719952776,12618.072205259996,149.09819250000146,54412.73279496001 2024-07-02,20:39:38.000,184,11064084,-795,0,1719952777,12618.08567788,149.1263890199989,54412.71882072 2024-07-02,20:39:39.000,184,11064071,-795,0,1719952778,12618.119359429991,149.10524163000082,54412.68388512001 2024-07-02,20:39:40.000,184,11064129,-795,0,1719952779,12618.173249909996,149.06999598000402,54412.86555024 2024-07-02,20:39:41.000,184,11064081,-795,0,1719952780,12618.139568359991,149.1263890199989,54412.879524480006 2024-07-02,20:39:42.000,184,11064099,-795,0,1719952781,12618.153040979996,149.10524163000082,54412.858563120004 2024-07-02,20:39:43.000,184,11064118,-795,0,1719952782,12618.139568359991,149.19688031999976,54412.82362752001 2024-07-02,20:39:44.000,184,11064060,-795,0,1719952783,12618.166513600001,149.1263890199989,54412.90747296 2024-07-02,20:39:45.000,184,11064117,-795,0,1719952784,12618.146304670001,149.1898311900004,54412.84458888 2024-07-02,20:39:46.000,184,11064069,-795,0,1719952785,12618.159777289991,149.21802770999784,54412.928434320005 2024-07-02,20:39:47.000,184,11064109,-795,0,1719952786,12618.092414189996,149.21097857999848,54412.77471768 2024-07-02,20:39:48.000,184,11064117,-795,0,1719952787,12618.051996329996,149.23212597000384,54412.79567904 2024-07-02,20:39:49.000,184,11064072,-795,0,1719952788,12618.051996329996,149.22507684000448,54412.97035704001 2024-07-02,20:39:50.000,184,11064088,-795,0,1719952789,12618.099150499991,149.24622423000255,54412.99131840001 2024-07-02,20:39:51.000,184,11064083,-795,0,1719952790,12618.051996329996,149.23212597000384,54412.99131840001 2024-07-02,20:39:52.000,184,11064102,-795,0,1719952791,12618.051996329996,149.21802770999784,54412.99131840001 2024-07-02,20:39:53.000,184,11064107,-795,0,1719952792,12618.011578469996,149.28146987999935,54412.85157600001 2024-07-02,20:39:54.000,184,11064078,-795,0,1719952793,12618.02505109,149.28146987999935,54412.87253736001 2024-07-02,20:39:55.000,184,11064052,-795,0,1719952794,12618.058732639991,149.28146987999935,54412.94240856 2024-07-02,20:39:56.000,184,11064057,-795,0,1719952795,12618.072205259996,149.30966640000406,54412.98433128 2024-07-02,20:39:57.000,184,11064046,-795,0,1719952796,12618.01831477999,149.34491205000086,54412.928434320005 2024-07-02,20:39:58.000,184,11064120,-795,0,1719952797,12618.058732639991,149.31671553000342,54412.93542144 2024-07-02,20:39:59.000,184,11064081,-795,0,1719952798,12618.099150499991,149.32376466000278,54412.94240856 2024-07-02,20:40:00.000,184,11064089,-795,0,1719952799,12618.072205259996,149.2885190099987,54412.97035704001 2024-07-02,20:40:01.000,184,11064112,-795,0,1719952800,12618.058732639991,149.31671553000342,54412.89349872 2024-07-02,20:40:02.000,184,11064120,-795,0,1719952801,12618.02505109,149.30966640000406,54412.79567904 2024-07-02,20:40:03.000,184,11064055,-755,0,1719952802,12618.00484216,149.29556813999807,54412.82362752001 2024-07-02,20:40:04.000,184,11064062,-795,0,1719952803,12618.072205259996,149.2885190099987,54412.858563120004 2024-07-02,20:40:05.000,184,11064115,-795,0,1719952804,12618.132832049996,149.28146987999935,54412.879524480006 2024-07-02,20:40:06.000,184,11064134,-795,0,1719952805,12618.139568359991,149.29556813999807,54412.71882072 2024-07-02,20:40:07.000,184,11064066,-795,0,1719952806,12618.220404079992,149.40835422000237,54412.66991088 2024-07-02,20:40:08.000,184,11064048,-795,0,1719952807,12618.12609574,149.55638595000346,54412.66292376001 2024-07-02,20:40:09.000,184,11064046,-795,0,1719952808,12617.98463323,149.6198281199977,54412.62798816 2024-07-02,20:40:10.000,184,11064066,-795,0,1719952809,12617.86337965,149.57048421000218,54412.66292376001 2024-07-02,20:40:11.000,184,11064071,-795,0,1719952810,12617.81622547999,149.57753334000154,54412.69785936 2024-07-02,20:40:12.000,184,11064092,-795,0,1719952811,12617.79601654999,149.52818942999875,54412.69785936 2024-07-02,20:40:13.000,184,11064074,-795,0,1719952812,12617.84317072,149.56343508000282,54412.77471768 2024-07-02,20:40:14.000,184,11064104,-795,0,1719952813,12617.89706119999,149.55638595000346,54412.87253736001 2024-07-02,20:40:15.000,184,11064112,-795,0,1719952814,12617.83643440999,149.56343508000282,54412.879524480006 2024-07-02,20:40:16.000,184,11064070,-795,0,1719952815,12617.86337965,149.5493368200041,54412.879524480006 2024-07-02,20:40:17.000,184,11064089,-795,0,1719952816,12617.789280239995,149.57048421000218,54412.76773056 2024-07-02,20:40:18.000,184,11064038,-795,0,1719952817,12617.79601654999,149.54228769000474,54412.79567904 2024-07-02,20:40:19.000,184,11064070,-795,0,1719952818,12617.809489169995,149.61277898999833,54412.85157600001 2024-07-02,20:40:20.000,184,11064084,-795,0,1719952819,12617.789280239995,149.57753334000154,54412.86555024 2024-07-02,20:40:21.000,184,11064059,-795,0,1719952820,12617.78254393,149.61277898999833,54412.87253736001 2024-07-02,20:40:22.000,184,11064101,-795,0,1719952821,12617.79601654999,149.5845824700009,54412.85157600001 2024-07-02,20:40:23.000,184,11064090,-795,0,1719952822,12617.762335,149.60572985999897,54412.79567904 2024-07-02,20:40:24.000,184,11064021,-795,0,1719952823,12617.80275286,149.59163160000026,54412.858563120004 2024-07-02,20:40:25.000,184,11064080,-795,0,1719952824,12617.75559868999,149.60572985999897,54412.76773056 2024-07-02,20:40:26.000,184,11064062,-795,0,1719952825,12617.789280239995,149.57753334000154,54412.79567904 2024-07-02,20:40:27.000,184,11064042,-795,0,1719952826,12617.71518082999,149.57753334000154,54412.69785936 2024-07-02,20:40:28.000,184,11064095,-795,0,1719952827,12617.70170821,149.6198281199977,54412.76773056 2024-07-02,20:40:29.000,184,11064082,-795,0,1719952828,12617.71518082999,149.6198281199977,54412.94240856 2024-07-02,20:40:30.000,184,11064084,-795,0,1719952829,12617.769071309995,149.60572985999897,54413.01227976 2024-07-02,20:40:31.000,184,11064067,-795,0,1719952830,12617.762335,149.61277898999833,54413.01227976 2024-07-02,20:40:32.000,184,11064048,-795,0,1719952831,12617.748862379995,149.57753334000154,54412.89349872 2024-07-02,20:40:33.000,184,11064093,-795,0,1719952832,12617.641081419999,149.62687725000433,54412.80266616001 2024-07-02,20:40:34.000,184,11064080,-795,0,1719952833,12617.70170821,149.5845824700009,54412.77471768 2024-07-02,20:40:35.000,184,11064098,-795,0,1719952834,12617.71518082999,149.59163160000026,54412.87253736001 2024-07-02,20:40:36.000,184,11064068,-795,0,1719952835,12617.748862379995,149.6198281199977,54412.8865116 2024-07-02,20:40:37.000,184,11064100,-795,0,1719952836,12617.748862379995,149.64097551000305,54412.879524480006 2024-07-02,20:40:38.000,184,11064095,-795,0,1719952837,12617.708444519994,149.6339263800037,54412.9563828 2024-07-02,20:40:39.000,184,11064009,-795,0,1719952838,12617.71518082999,149.65507377000176,54412.90048584001 2024-07-02,20:40:40.000,184,11064067,-795,0,1719952839,12617.80275286,149.6480246400024,54412.928434320005 2024-07-02,20:40:41.000,184,11064124,-795,0,1719952840,12617.81622547999,149.66917203000048,54412.879524480006 2024-07-02,20:40:42.000,184,11064090,-795,0,1719952841,12617.81622547999,149.6832702899992,54412.8166404 2024-07-02,20:40:43.000,184,11064056,-795,0,1719952842,12617.80275286,149.6832702899992,54412.7467692 2024-07-02,20:40:44.000,184,11064060,-795,0,1719952843,12617.89706119999,149.66917203000048,54412.85157600001 2024-07-02,20:40:45.000,184,11064047,-795,0,1719952844,12617.89706119999,149.72556507000263,54412.94939568001 2024-07-02,20:40:46.000,184,11064055,-795,0,1719952845,12617.809489169995,149.73966333000135,54412.79567904 2024-07-02,20:40:47.000,184,11064097,-795,0,1719952846,12617.890324889995,149.76081071999943,54412.858563120004 2024-07-02,20:40:48.000,184,11064033,-795,0,1719952847,12617.93747905999,149.73966333000135,54412.90048584001 2024-07-02,20:40:49.000,184,11064094,-795,0,1719952848,12617.87685226999,149.76081071999943,54412.92144720001 2024-07-02,20:40:50.000,184,11064089,-795,0,1719952849,12617.90379751,149.7960563700035,54412.94240856 2024-07-02,20:40:51.000,184,11064068,-795,0,1719952850,12617.91727012999,149.81015463000222,54412.90048584001 2024-07-02,20:40:52.000,184,11064061,-795,0,1719952851,12617.930742749995,149.81720376000158,54412.8166404 2024-07-02,20:40:53.000,184,11064089,-795,0,1719952852,12617.98463323,149.845400279999,54412.72580784 2024-07-02,20:40:54.000,184,11064060,-795,0,1719952853,12618.072205259996,149.81720376000158,54412.809653280005 2024-07-02,20:40:55.000,184,11064042,-795,0,1719952854,12618.058732639991,149.86654767000437,54412.83061464001 2024-07-02,20:40:56.000,184,11064033,-795,0,1719952855,12618.112623119996,149.88769506000244,54412.858563120004 2024-07-02,20:40:57.000,184,11064073,-795,0,1719952856,12618.051996329996,149.88769506000244,54412.78869192 2024-07-02,20:40:58.000,184,11064070,-795,0,1719952857,12618.112623119996,149.8947441900018,54412.77471768 2024-07-02,20:40:59.000,184,11064054,-795,0,1719952858,12618.12609574,149.91589157999988,54412.928434320005 2024-07-02,20:41:00.000,184,11064042,-795,0,1719952859,12618.173249909996,149.9299898399986,54412.83760176 2024-07-02,20:41:01.000,184,11064104,-795,0,1719952860,12618.153040979996,149.97228462000203,54412.90048584001 2024-07-02,20:41:02.000,184,11064064,-795,0,1719952861,12618.186722530001,149.96523549000267,54412.94939568001 2024-07-02,20:41:03.000,184,11064066,-795,0,1719952862,12618.173249909996,150.00048113999947,54413.096125200005 2024-07-02,20:41:04.000,184,11064039,-795,0,1719952863,12618.227140390001,149.9934320100001,54413.04022824001 2024-07-02,20:41:05.000,184,11064074,-795,0,1719952864,12618.227140390001,150.00753026999882,54413.04022824001 2024-07-02,20:41:06.000,184,11064079,-795,0,1719952865,12618.227140390001,150.01457939999818,54413.03324112 2024-07-02,20:41:07.000,184,11064104,-795,0,1719952866,12618.186722530001,150.03572679000354,54412.977344160005 2024-07-02,20:41:08.000,184,11064067,-795,0,1719952867,12618.206931460001,150.08507069999905,54413.00529264 2024-07-02,20:41:09.000,184,11064076,-795,0,1719952868,12618.220404079992,150.07097244000033,54413.06817672001 2024-07-02,20:41:10.000,184,11064046,-795,0,1719952869,12618.334921349997,150.0921198299984,54413.096125200005 2024-07-02,20:41:11.000,184,11064102,-795,0,1719952870,12618.301239799992,150.08507069999905,54413.13804792001 2024-07-02,20:41:12.000,184,11064051,-795,0,1719952871,12618.294503489997,150.11326722000376,54413.047215360006 2024-07-02,20:41:13.000,184,11064040,-795,0,1719952872,12618.274294559997,150.12736548000248,54413.11009944 2024-07-02,20:41:14.000,184,11064087,-795,0,1719952873,12618.314712419997,150.12736548000248,54413.1310608 2024-07-02,20:41:15.000,184,11064056,-795,0,1719952874,12618.328185040002,150.13441461000184,54413.096125200005 2024-07-02,20:41:16.000,184,11064096,-795,0,1719952875,12618.314712419997,150.18375852000463,54413.08215096 2024-07-02,20:41:17.000,184,11064028,-795,0,1719952876,12618.361866589992,150.16966025999864,54413.13804792001 2024-07-02,20:41:18.000,184,11064055,-795,0,1719952877,12618.429229690002,150.2049059100027,54413.20791912001 2024-07-02,20:41:19.000,184,11064079,-795,0,1719952878,12618.402284449992,150.19785678000335,54413.22189336 2024-07-02,20:41:20.000,184,11064046,-795,0,1719952879,12618.409020760002,150.21195504000207,54413.145035040005 2024-07-02,20:41:21.000,184,11064082,-795,0,1719952880,12618.476383859997,150.21195504000207,54413.145035040005 2024-07-02,20:41:22.000,184,11064073,-795,0,1719952881,12618.409020760002,150.2401515599995,54413.08215096 2024-07-02,20:41:23.000,184,11064123,-795,0,1719952882,12618.429229690002,150.2401515599995,54413.05420248 2024-07-02,20:41:24.000,184,11064041,-795,0,1719952883,12618.449438620002,150.2894954700023,54413.17298352 2024-07-02,20:41:25.000,184,11064069,-795,0,1719952884,12618.435965999997,150.3388393799978,54413.29875168 2024-07-02,20:41:26.000,184,11064125,-795,0,1719952885,12618.442702309992,150.31769198999973,54413.200932 2024-07-02,20:41:27.000,184,11064054,-795,0,1719952886,12618.456174929997,150.31769198999973,54413.200932 2024-07-02,20:41:28.000,184,11064026,-795,0,1719952887,12618.456174929997,150.35998677000316,54413.24984184 2024-07-02,20:41:29.000,184,11064084,-795,0,1719952888,12618.516801719998,150.34588851000444,54413.23586760001 2024-07-02,20:41:30.000,184,11064069,-795,0,1719952889,12618.537010649998,150.3388393799978,54413.28477744001 2024-07-02,20:41:31.000,184,11064128,-795,0,1719952890,12618.530274340003,150.36703590000252,54413.22888048 2024-07-02,20:41:32.000,184,11064037,-795,0,1719952891,12618.550483270003,150.38113416000124,54413.15202216 2024-07-02,20:41:33.000,184,11064074,-795,0,1719952892,12618.563955889993,150.36703590000252,54413.214906240006 2024-07-02,20:41:34.000,184,11064112,-795,0,1719952893,12618.604373749993,150.3388393799978,54413.39657136 2024-07-02,20:41:35.000,184,11064036,-795,0,1719952894,12618.597637439998,150.35998677000316,54413.42451984001 2024-07-02,20:41:36.000,184,11064073,-795,0,1719952895,12618.611110059988,150.38113416000124,54413.37561000001 2024-07-02,20:41:37.000,184,11064047,-795,0,1719952896,12618.584164819993,150.38113416000124,54413.28477744001 2024-07-02,20:41:38.000,184,11064034,-795,0,1719952897,12618.617846369998,150.38113416000124,54413.36862288 2024-07-02,20:41:39.000,184,11064081,-795,0,1719952898,12618.604373749993,150.41637980999803,54413.52233952001 2024-07-02,20:41:40.000,184,11064119,-795,0,1719952899,12618.543746959993,150.42342894000467,54413.47342968001 2024-07-02,20:41:41.000,184,11064025,-795,0,1719952900,12618.624582679993,150.3388393799978,54413.50836528 2024-07-02,20:41:42.000,184,11064064,-795,0,1719952901,12618.644791609993,150.38113416000124,54413.480416800005 2024-07-02,20:41:43.000,184,11064110,-795,0,1719952902,12618.631318989988,150.39523241999996,54413.4105456 2024-07-02,20:41:44.000,184,11064096,-795,0,1719952903,12618.665000539993,150.44457633000275,54413.48740392 2024-07-02,20:41:45.000,184,11064085,-795,0,1719952904,12618.671736849989,150.4516254600021,54413.46644256 2024-07-02,20:41:46.000,184,11064101,-795,0,1719952905,12618.644791609993,150.46572372000082,54413.43849408 2024-07-02,20:41:47.000,184,11064099,-795,0,1719952906,12618.658264229998,150.44457633000275,54413.361635760004 2024-07-02,20:41:48.000,184,11064079,-795,0,1719952907,12618.691945779989,150.46572372000082,54413.37561000001 2024-07-02,20:41:49.000,184,11064066,-795,0,1719952908,12618.712154709989,150.5009693700049,54413.55727512 2024-07-02,20:41:50.000,184,11064097,-795,0,1719952909,12618.766045189994,150.4868711099989,54413.57124936001 2024-07-02,20:41:51.000,184,11064099,-795,0,1719952910,12618.792990429989,150.5150676300036,54413.47342968001 2024-07-02,20:41:52.000,184,11064036,-795,0,1719952911,12618.779517809999,150.5150676300036,54413.4105456 2024-07-02,20:41:53.000,184,11064081,-795,0,1719952912,12618.638055299998,150.55736240999977,54413.33368728001 2024-07-02,20:41:54.000,184,11064087,-795,0,1719952913,12618.671736849989,150.54326415000105,54413.2708032 2024-07-02,20:41:55.000,184,11064068,-795,0,1719952914,12618.698682089998,150.5503132800004,54413.35464864001 2024-07-02,20:41:56.000,184,11064044,-795,0,1719952915,12618.685209469993,150.56441153999913,54413.361635760004 2024-07-02,20:41:57.000,184,11064105,-795,0,1719952916,12618.691945779989,150.62080458000128,54413.25682896001 2024-07-02,20:41:58.000,184,11064047,-795,0,1719952917,12618.665000539993,150.57850979999785,54413.2708032 2024-07-02,20:41:59.000,184,11064101,-795,0,1719952918,12618.698682089998,150.58555893000448,54413.29875168 2024-07-02,20:42:00.000,184,11064019,-795,0,1719952919,12618.685209469993,150.5714606699985,54413.24984184 2024-07-02,20:42:01.000,184,11064076,-795,0,1719952920,12618.658264229998,150.60670632000256,54413.214906240006 2024-07-02,20:42:02.000,184,11064052,-795,0,1719952921,12618.644791609993,150.5714606699985,54413.15900928001 2024-07-02,20:42:03.000,184,11064072,-795,0,1719952922,12618.665000539993,150.5714606699985,54413.20791912001 2024-07-02,20:42:04.000,184,11064078,-795,0,1719952923,12618.685209469993,150.61375545000192,54413.31971304 2024-07-02,20:42:05.000,184,11064085,-795,0,1719952924,12618.671736849989,150.58555893000448,54413.36862288 2024-07-02,20:42:06.000,184,11064125,-795,0,1719952925,12618.685209469993,150.62080458000128,54413.31971304 2024-07-02,20:42:07.000,184,11064075,-795,0,1719952926,12618.671736849989,150.61375545000192,54413.2708032 2024-07-02,20:42:08.000,184,11064036,-795,0,1719952927,12618.698682089998,150.61375545000192,54413.35464864001 2024-07-02,20:42:09.000,184,11064057,-795,0,1719952928,12618.685209469993,150.64195196999935,54413.29875168 2024-07-02,20:42:10.000,184,11064036,-795,0,1719952929,12618.570692200003,150.67014849000407,54413.11009944 2024-07-02,20:42:11.000,184,11064082,-795,0,1719952930,12618.651527919988,150.62785371000064,54413.23586760001 2024-07-02,20:42:12.000,184,11064088,-795,0,1719952931,12618.597637439998,150.65605022999807,54413.20791912001 2024-07-02,20:42:13.000,184,11064100,-795,0,1719952932,12618.671736849989,150.65605022999807,54413.29875168 2024-07-02,20:42:14.000,184,11064092,-795,0,1719952933,12618.624582679993,150.67014849000407,54413.25682896001 2024-07-02,20:42:15.000,184,11064086,-795,0,1719952934,12618.671736849989,150.6630993600047,54413.37561000001 2024-07-02,20:42:16.000,184,11064010,-795,0,1719952935,12618.597637439998,150.71949239999958,54413.39657136 2024-07-02,20:42:17.000,184,11064046,-795,0,1719952936,12618.644791609993,150.67014849000407,54413.382597120006 2024-07-02,20:42:18.000,184,11064118,-795,0,1719952937,12618.570692200003,150.6490010999987,54413.25682896001 2024-07-02,20:42:19.000,184,11064101,-795,0,1719952938,12618.557219579998,150.61375545000192,54413.263816080005 2024-07-02,20:42:20.000,184,11064081,-795,0,1719952939,12618.570692200003,150.63490284,54413.39657136 2024-07-02,20:42:21.000,184,11064051,-795,0,1719952940,12618.604373749993,150.68424675000279,54413.43849408 2024-07-02,20:42:22.000,184,11064055,-795,0,1719952941,12618.570692200003,150.68424675000279,54413.4105456 2024-07-02,20:42:23.000,184,11064075,-795,0,1719952942,12618.523538029993,150.65605022999807,54413.47342968001 2024-07-02,20:42:24.000,184,11064051,-795,0,1719952943,12618.503329099993,150.65605022999807,54413.41753272 2024-07-02,20:42:25.000,184,11064087,-795,0,1719952944,12618.489856480002,150.63490284,54413.431506960005 2024-07-02,20:42:26.000,184,11064061,-795,0,1719952945,12618.489856480002,150.6490010999987,54413.41753272 2024-07-02,20:42:27.000,184,11064096,-795,0,1719952946,12618.409020760002,150.64195196999935,54413.40355848001 2024-07-02,20:42:28.000,184,11064121,-795,0,1719952947,12618.422493379992,150.62785371000064,54413.4454812 2024-07-02,20:42:29.000,184,11064085,-795,0,1719952948,12618.503329099993,150.61375545000192,54413.53631376 2024-07-02,20:42:30.000,184,11064051,-795,0,1719952949,12618.510065410002,150.6490010999987,54413.52233952001 2024-07-02,20:42:31.000,184,11064098,-795,0,1719952950,12618.409020760002,150.63490284,54413.529326640004 2024-07-02,20:42:32.000,184,11063992,-795,0,1719952951,12618.388811830002,150.60670632000256,54413.52233952001 2024-07-02,20:42:33.000,184,11064058,-795,0,1719952952,12618.375339209997,150.61375545000192,54413.550288000006 2024-07-02,20:42:34.000,184,11064093,-795,0,1719952953,12618.388811830002,150.60670632000256,54413.529326640004 2024-07-02,20:42:35.000,184,11064040,-795,0,1719952954,12618.301239799992,150.5362150200017,54413.28477744001 2024-07-02,20:42:36.000,184,11064083,-795,0,1719952955,12618.314712419997,150.5714606699985,54413.4105456 2024-07-02,20:42:37.000,184,11064058,-795,0,1719952956,12618.294503489997,150.5714606699985,54413.46644256 2024-07-02,20:42:38.000,184,11064043,-795,0,1719952957,12618.361866589992,150.5503132800004,54413.53631376 2024-07-02,20:42:39.000,184,11064071,-795,0,1719952958,12618.321448729992,150.52211676000297,54413.49439104001 2024-07-02,20:42:40.000,184,11064093,-795,0,1719952959,12618.287767180002,150.52916589000233,54413.57124936001 2024-07-02,20:42:41.000,184,11064017,-795,0,1719952960,12618.173249909996,150.52916589000233,54413.4105456 2024-07-02,20:42:42.000,184,11064074,-795,0,1719952961,12618.233876699996,150.47277285000018,54413.39657136 2024-07-02,20:42:43.000,184,11064052,-795,0,1719952962,12618.227140390001,150.4516254600021,54413.37561000001 2024-07-02,20:42:44.000,184,11064062,-795,0,1719952963,12618.274294559997,150.45867459000146,54413.46644256 2024-07-02,20:42:45.000,184,11064059,-795,0,1719952964,12618.274294559997,150.41637980999803,54413.480416800005 2024-07-02,20:42:46.000,184,11064070,-795,0,1719952965,12618.281030869992,150.3881832900006,54413.41753272 2024-07-02,20:42:47.000,184,11064100,-795,0,1719952966,12618.200195149991,150.36703590000252,54413.41753272 2024-07-02,20:42:48.000,184,11064015,-795,0,1719952967,12618.227140390001,150.31769198999973,54413.45945544 2024-07-02,20:42:49.000,184,11064076,-795,0,1719952968,12618.12609574,150.31064286000037,54413.29875168 2024-07-02,20:42:50.000,184,11064093,-795,0,1719952969,12618.233876699996,150.28244634000293,54413.42451984001 2024-07-02,20:42:51.000,184,11064097,-795,0,1719952970,12618.186722530001,150.27539721000358,54413.42451984001 2024-07-02,20:42:52.000,184,11064123,-795,0,1719952971,12618.146304670001,150.28244634000293,54413.32670016001 2024-07-02,20:42:53.000,184,11064104,-795,0,1719952972,12618.112623119996,150.28244634000293,54413.30573880001 2024-07-02,20:42:54.000,184,11064072,-795,0,1719952973,12618.166513600001,150.2049059100027,54413.42451984001 2024-07-02,20:42:55.000,184,11064101,-795,0,1719952974,12618.200195149991,150.22605330000079,54413.5153524 2024-07-02,20:42:56.000,184,11064052,-795,0,1719952975,12618.206931460001,150.23310243000014,54413.431506960005 2024-07-02,20:42:57.000,184,11064094,-795,0,1719952976,12618.159777289991,150.22605330000079,54413.34766152 2024-07-02,20:42:58.000,184,11064114,-795,0,1719952977,12618.153040979996,150.176709389998,54413.33368728001 2024-07-02,20:42:59.000,184,11064075,-795,0,1719952978,12618.153040979996,150.18375852000463,54413.312725920005 2024-07-02,20:43:00.000,184,11064052,-795,0,1719952979,12618.173249909996,150.2049059100027,54413.431506960005 2024-07-02,20:43:01.000,184,11064065,-795,0,1719952980,12618.179986219991,150.19785678000335,54413.47342968001 2024-07-02,20:43:02.000,184,11064049,-795,0,1719952981,12618.213667769996,150.16966025999864,54413.45945544 2024-07-02,20:43:03.000,184,11064110,-795,0,1719952982,12618.12609574,150.176709389998,54413.41753272 2024-07-02,20:43:04.000,184,11064116,-795,0,1719952983,12618.139568359991,150.16966025999864,54413.48740392 2024-07-02,20:43:05.000,184,11064119,-795,0,1719952984,12618.119359429991,150.18375852000463,54413.39657136 2024-07-02,20:43:06.000,184,11064100,-795,0,1719952985,12618.139568359991,150.176709389998,54413.47342968001 2024-07-02,20:43:07.000,184,11064132,-795,0,1719952986,12618.051996329996,150.15556199999992,54413.3406744 2024-07-02,20:43:08.000,184,11064118,-795,0,1719952987,12618.092414189996,150.19785678000335,54413.37561000001 2024-07-02,20:43:09.000,184,11064075,-795,0,1719952988,12618.12609574,150.22605330000079,54413.61317208 2024-07-02,20:43:10.000,184,11064033,-795,0,1719952989,12618.186722530001,150.13441461000184,54413.50836528 2024-07-02,20:43:11.000,184,11064101,-795,0,1719952990,12618.146304670001,150.16966025999864,54413.57124936001 2024-07-02,20:43:12.000,184,11064066,-795,0,1719952991,12618.166513600001,150.176709389998,54413.5852236 2024-07-02,20:43:13.000,184,11064093,-795,0,1719952992,12618.078941569991,150.22605330000079,54413.33368728001 2024-07-02,20:43:14.000,184,11064008,-795,0,1719952993,12618.092414189996,150.19785678000335,54413.382597120006 2024-07-02,20:43:15.000,184,11064066,-795,0,1719952994,12618.10588681,150.19785678000335,54413.47342968001 2024-07-02,20:43:16.000,184,11064099,-795,0,1719952995,12618.119359429991,150.2401515599995,54413.43849408 2024-07-02,20:43:17.000,184,11064053,-795,0,1719952996,12618.06546895,150.28244634000293,54413.382597120006 2024-07-02,20:43:18.000,184,11064112,-795,0,1719952997,12618.06546895,150.29654460000165,54413.34766152 2024-07-02,20:43:19.000,184,11064102,-795,0,1719952998,12618.099150499991,150.2894954700023,54413.46644256 2024-07-02,20:43:20.000,184,11064090,-795,0,1719952999,12618.078941569991,150.34588851000444,54413.4454812 2024-07-02,20:43:21.000,184,11064041,-795,0,1719953000,12618.08567788,150.3529376400038,54413.39657136 2024-07-02,20:43:22.000,184,11064050,-795,0,1719953001,12618.051996329996,150.38113416000124,54413.31971304 2024-07-02,20:43:23.000,184,11064086,-795,0,1719953002,12618.058732639991,150.39523241999996,54413.29176456 2024-07-02,20:43:24.000,184,11064077,-795,0,1719953003,12618.011578469996,150.43047807000403,54413.2708032 2024-07-02,20:43:25.000,184,11064121,-795,0,1719953004,12618.02505109,150.43047807000403,54413.2708032 2024-07-02,20:43:26.000,184,11064115,-795,0,1719953005,12618.12609574,150.46572372000082,54413.45945544 2024-07-02,20:43:27.000,184,11064048,-795,0,1719953006,12618.08567788,150.4516254600021,54413.48740392 2024-07-02,20:43:28.000,184,11064047,-795,0,1719953007,12618.02505109,150.4868711099989,54413.36862288 2024-07-02,20:43:29.000,184,11064032,-795,0,1719953008,12618.058732639991,150.5150676300036,54413.35464864001 2024-07-02,20:43:30.000,184,11064131,-795,0,1719953009,12618.02505109,150.5362150200017,54413.36862288 2024-07-02,20:43:31.000,184,11064087,-795,0,1719953010,12617.991369539996,150.5150676300036,54413.43849408 2024-07-02,20:43:32.000,184,11064079,-795,0,1719953011,12617.971160609995,150.59260806000384,54413.33368728001 2024-07-02,20:43:33.000,184,11064087,-795,0,1719953012,12617.98463323,150.61375545000192,54413.36862288 2024-07-02,20:43:34.000,184,11064097,-795,0,1719953013,12618.02505109,150.63490284,54413.47342968001 2024-07-02,20:43:35.000,184,11064079,-795,0,1719953014,12618.011578469996,150.65605022999807,54413.43849408 2024-07-02,20:43:36.000,184,11064015,-795,0,1719953015,12617.97789691999,150.6490010999987,54413.3406744 2024-07-02,20:43:37.000,184,11064072,-795,0,1719953016,12617.910533819995,150.67014849000407,54413.193944880004 2024-07-02,20:43:38.000,184,11064014,-795,0,1719953017,12617.910533819995,150.62785371000064,54413.29176456 2024-07-02,20:43:39.000,184,11064093,-795,0,1719953018,12617.97789691999,150.69129588000214,54413.3406744 2024-07-02,20:43:40.000,184,11064111,-795,0,1719953019,12617.9644243,150.69129588000214,54413.34766152 2024-07-02,20:43:41.000,184,11064098,-795,0,1719953020,12617.98463323,150.67719762000343,54413.43849408 2024-07-02,20:43:42.000,184,11064042,-795,0,1719953021,12617.890324889995,150.72654152999894,54413.18695776001 2024-07-02,20:43:43.000,184,11064104,-795,0,1719953022,12617.971160609995,150.72654152999894,54413.29176456 2024-07-02,20:43:44.000,184,11064031,-795,0,1719953023,12617.99810584999,150.71244327000022,54413.36862288 2024-07-02,20:43:45.000,184,11064042,-795,0,1719953024,12617.991369539996,150.75473805000365,54413.34766152 2024-07-02,20:43:46.000,184,11064067,-795,0,1719953025,12617.95768798999,150.761787180003,54413.41753272 2024-07-02,20:43:47.000,184,11064039,-795,0,1719953026,12617.9644243,150.78998370000045,54413.23586760001 2024-07-02,20:43:48.000,184,11064087,-795,0,1719953027,12617.9644243,150.80408195999917,54413.263816080005 2024-07-02,20:43:49.000,184,11064045,-795,0,1719953028,12618.01831477999,150.78998370000045,54413.431506960005 2024-07-02,20:43:50.000,184,11064009,-795,0,1719953029,12618.01831477999,150.81818021999788,54413.5153524 2024-07-02,20:43:51.000,184,11064057,-795,0,1719953030,12617.99810584999,150.81818021999788,54413.52233952001 2024-07-02,20:43:52.000,184,11064041,-795,0,1719953031,12617.99810584999,150.8463767400026,54413.529326640004 2024-07-02,20:43:53.000,184,11064070,-795,0,1719953032,12617.93747905999,150.85342587000196,54413.31971304 2024-07-02,20:43:54.000,184,11064065,-795,0,1719953033,12617.950951679995,150.81818021999788,54413.33368728001 2024-07-02,20:43:55.000,184,11064075,-795,0,1719953034,12617.98463323,150.81818021999788,54413.361635760004 2024-07-02,20:43:56.000,184,11064051,-795,0,1719953035,12617.98463323,150.86752413000067,54413.382597120006 2024-07-02,20:43:57.000,184,11064083,-795,0,1719953036,12617.93747905999,150.8816223899994,54413.29875168 2024-07-02,20:43:58.000,184,11064045,-795,0,1719953037,12617.94421537,150.86752413000067,54413.25682896001 2024-07-02,20:43:59.000,184,11064099,-795,0,1719953038,12618.011578469996,150.8957206499981,54413.36862288 2024-07-02,20:44:00.000,184,11064014,-795,0,1719953039,12618.02505109,150.88867151999875,54413.33368728001 2024-07-02,20:44:01.000,184,11064048,-795,0,1719953040,12618.00484216,150.88867151999875,54413.29176456 2024-07-02,20:44:02.000,184,11064102,-795,0,1719953041,12617.94421537,150.91686804000346,54413.214906240006 2024-07-02,20:44:03.000,184,11064058,-795,0,1719953042,12617.94421537,150.90276978000475,54413.16599640001 2024-07-02,20:44:04.000,184,11064073,-795,0,1719953043,12617.971160609995,150.93096630000218,54413.28477744001 2024-07-02,20:44:05.000,184,11064054,-795,0,1719953044,12618.011578469996,150.8957206499981,54413.34766152 2024-07-02,20:44:06.000,184,11064061,-795,0,1719953045,12617.991369539996,150.95211369000026,54413.32670016001 2024-07-02,20:44:07.000,184,11064050,-795,0,1719953046,12617.971160609995,150.95916281999962,54413.33368728001 2024-07-02,20:44:08.000,184,11064030,-795,0,1719953047,12617.89706119999,150.9450645600009,54413.18695776001 2024-07-02,20:44:09.000,184,11064075,-795,0,1719953048,12617.991369539996,150.95211369000026,54413.3406744 2024-07-02,20:44:10.000,184,11064030,-795,0,1719953049,12617.849907029995,150.93096630000218,54413.17298352 2024-07-02,20:44:11.000,184,11064076,-795,0,1719953050,12617.94421537,150.9450645600009,54413.37561000001 2024-07-02,20:44:12.000,184,11064055,-795,0,1719953051,12617.88358858,150.93801543000154,54413.31971304 2024-07-02,20:44:13.000,184,11064141,-795,0,1719953052,12617.88358858,150.9098189100041,54413.382597120006 2024-07-02,20:44:14.000,184,11064104,-795,0,1719953053,12617.971160609995,150.93801543000154,54413.382597120006 2024-07-02,20:44:15.000,184,11064075,-795,0,1719953054,12617.98463323,150.9450645600009,54413.40355848001 2024-07-02,20:44:16.000,184,11064023,-795,0,1719953055,12617.971160609995,150.93801543000154,54413.361635760004 2024-07-02,20:44:17.000,184,11064057,-795,0,1719953056,12617.950951679995,150.97326107999834,54413.32670016001 2024-07-02,20:44:18.000,184,11064058,-795,0,1719953057,12617.94421537,151.0085067300024,54413.24984184 2024-07-02,20:44:19.000,184,11064053,-795,0,1719953058,12618.00484216,150.96621194999898,54413.30573880001 2024-07-02,20:44:20.000,184,11064083,-795,0,1719953059,12618.00484216,151.05080150999856,54413.382597120006 2024-07-02,20:44:21.000,184,11064118,-795,0,1719953060,12618.072205259996,151.05080150999856,54413.46644256 2024-07-02,20:44:22.000,184,11064062,-795,0,1719953061,12618.099150499991,151.01555586000177,54413.40355848001 2024-07-02,20:44:23.000,184,11064091,-795,0,1719953062,12618.159777289991,151.03670324999985,54413.34766152 2024-07-02,20:44:24.000,184,11064014,-795,0,1719953063,12618.179986219991,151.05080150999856,54413.361635760004 2024-07-02,20:44:25.000,184,11064067,-795,0,1719953064,12618.139568359991,151.01555586000177,54413.29875168 2024-07-02,20:44:26.000,184,11064094,-795,0,1719953065,12618.186722530001,150.98735934000433,54413.3406744 2024-07-02,20:44:27.000,184,11064073,-795,0,1719953066,12618.179986219991,150.95211369000026,54413.27779032 2024-07-02,20:44:28.000,184,11064043,-795,0,1719953067,12618.139568359991,150.9803102099977,54413.25682896001 2024-07-02,20:44:29.000,184,11064074,-795,0,1719953068,12618.274294559997,150.98735934000433,54413.4454812 2024-07-02,20:44:30.000,184,11064138,-795,0,1719953069,12618.281030869992,150.98735934000433,54413.4454812 2024-07-02,20:44:31.000,184,11064079,-795,0,1719953070,12618.314712419997,150.9803102099977,54413.42451984001 2024-07-02,20:44:32.000,184,11064050,-795,0,1719953071,12618.348393970002,150.95916281999962,54413.43849408 2024-07-02,20:44:33.000,184,11064071,-795,0,1719953072,12618.334921349997,150.96621194999898,54413.3406744 2024-07-02,20:44:34.000,184,11064117,-795,0,1719953073,12618.307976110002,150.92391717000282,54413.33368728001 2024-07-02,20:44:35.000,184,11064066,-795,0,1719953074,12618.388811830002,150.91686804000346,54413.46644256 2024-07-02,20:44:36.000,184,11064046,-795,0,1719953075,12618.382075519992,150.97326107999834,54413.48740392 2024-07-02,20:44:37.000,184,11064105,-795,0,1719953076,12618.382075519992,150.93096630000218,54413.52233952001 2024-07-02,20:44:38.000,184,11064043,-795,0,1719953077,12618.402284449992,150.97326107999834,54413.4454812 2024-07-02,20:44:39.000,184,11064074,-795,0,1719953078,12618.469647550002,150.9450645600009,54413.55727512 2024-07-02,20:44:40.000,184,11064058,-795,0,1719953079,12618.435965999997,150.9803102099977,54413.56426224 2024-07-02,20:44:41.000,184,11064101,-795,0,1719953080,12618.483120169993,151.01555586000177,54413.48740392 2024-07-02,20:44:42.000,184,11064068,-795,0,1719953081,12618.409020760002,151.06489977000456,54413.42451984001 2024-07-02,20:44:43.000,184,11064095,-795,0,1719953082,12618.409020760002,151.05080150999856,54413.193944880004 2024-07-02,20:44:44.000,184,11064108,-795,0,1719953083,12618.503329099993,151.0296541200005,54413.54330088001 2024-07-02,20:44:45.000,184,11064081,-795,0,1719953084,12618.563955889993,151.07194890000392,54413.55727512 2024-07-02,20:44:46.000,184,11064094,-795,0,1719953085,12618.496592789998,151.13539106999815,54413.56426224 2024-07-02,20:44:47.000,184,11064105,-795,0,1719953086,12618.584164819993,151.11424368000007,54413.599197840005 2024-07-02,20:44:48.000,184,11064023,-795,0,1719953087,12618.597637439998,151.10014542000135,54413.62714632 2024-07-02,20:44:49.000,184,11064057,-795,0,1719953088,12618.651527919988,151.14948933000414,54413.648107680005 2024-07-02,20:44:50.000,184,11064070,-795,0,1719953089,12618.624582679993,151.1283419399988,54413.59221072001 2024-07-02,20:44:51.000,184,11064095,-795,0,1719953090,12618.732363639989,151.13539106999815,54413.57124936001 2024-07-02,20:44:52.000,184,11064095,-795,0,1719953091,12618.698682089998,151.14244020000478,54413.66208192001 2024-07-02,20:44:53.000,184,11064083,-795,0,1719953092,12618.766045189994,151.11424368000007,54413.70400464 2024-07-02,20:44:54.000,184,11064051,-795,0,1719953093,12618.772781499989,151.093096290002,54413.71099176001 2024-07-02,20:44:55.000,184,11064131,-795,0,1719953094,12618.786254119994,151.12129280999943,54413.73894024001 2024-07-02,20:44:56.000,184,11064122,-795,0,1719953095,12618.85361721999,151.1283419399988,54413.82977280001 2024-07-02,20:44:57.000,184,11064068,-795,0,1719953096,12618.880562459999,151.1071945500007,54413.73894024001 2024-07-02,20:44:58.000,184,11064082,-795,0,1719953097,12618.846880909994,151.1071945500007,54413.766888720005 2024-07-02,20:44:59.000,184,11064076,-795,0,1719953098,12618.880562459999,151.10014542000135,54413.697017520004 2024-07-02,20:45:00.000,184,11064111,-795,0,1719953099,12618.98160711,151.1071945500007,54413.85772128001 2024-07-02,20:45:01.000,184,11064125,-795,0,1719953100,12619.02202497,151.12129280999943,54413.80881144001 2024-07-02,20:45:02.000,184,11064084,-795,0,1719953101,12619.0422339,151.12129280999943,54413.815798560005 2024-07-02,20:45:03.000,184,11064089,-795,0,1719953102,12619.05570651999,151.1283419399988,54413.75291448 2024-07-02,20:45:04.000,184,11064085,-795,0,1719953103,12619.10286069,151.12129280999943,54413.83675992001 2024-07-02,20:45:05.000,184,11064010,-795,0,1719953104,12619.17696009999,151.1565384600035,54413.73894024001 2024-07-02,20:45:06.000,184,11064042,-795,0,1719953105,12619.21737795999,151.1071945500007,54413.75291448 2024-07-02,20:45:07.000,184,11064071,-795,0,1719953106,12619.2443232,151.05080150999856,54413.599197840005 2024-07-02,20:45:08.000,184,11064051,-795,0,1719953107,12619.23758688999,151.08604716000264,54413.64112056001 2024-07-02,20:45:09.000,184,11064119,-795,0,1719953108,12619.338631539991,151.07194890000392,54413.864708400004 2024-07-02,20:45:10.000,184,11064124,-795,0,1719953109,12619.331895229996,151.12129280999943,54413.899644 2024-07-02,20:45:11.000,184,11064075,-795,0,1719953110,12619.352104159996,151.11424368000007,54413.92759248001 2024-07-02,20:45:12.000,184,11064045,-795,0,1719953111,12619.352104159996,151.14244020000478,54413.99746368001 2024-07-02,20:45:13.000,184,11064112,-795,0,1719953112,12619.352104159996,151.1917841100003,54413.84374704 2024-07-02,20:45:14.000,184,11064045,-795,0,1719953113,12619.338631539991,151.1917841100003,54413.89265688 2024-07-02,20:45:15.000,184,11064096,-795,0,1719953114,12619.459885119992,151.17768585000158,54413.99746368001 2024-07-02,20:45:16.000,184,11064122,-795,0,1719953115,12619.385785710001,151.23407889000373,54413.983489440005 2024-07-02,20:45:17.000,184,11064085,-795,0,1719953116,12619.493566669997,151.22702976000437,54413.99047656 2024-07-02,20:45:18.000,184,11064100,-795,0,1719953117,12619.453148809996,151.2411280200031,54414.00445080001 2024-07-02,20:45:19.000,184,11064080,-795,0,1719953118,12619.480094049992,151.23407889000373,54414.06034776 2024-07-02,20:45:20.000,184,11064063,-795,0,1719953119,12619.480094049992,151.2904719299986,54414.1791288 2024-07-02,20:45:21.000,184,11064097,-795,0,1719953120,12619.500302979992,151.38211062000482,54414.16515456001 2024-07-02,20:45:22.000,184,11064068,-795,0,1719953121,12619.513775599997,151.38211062000482,54414.02541216001 2024-07-02,20:45:23.000,184,11064089,-795,0,1719953122,12619.574402389997,151.38915975000418,54413.97650232001 2024-07-02,20:45:24.000,184,11064062,-795,0,1719953123,12619.621556559992,151.44555278999906,54414.1791288 2024-07-02,20:45:25.000,184,11064090,-795,0,1719953124,12619.682183349993,151.4878475700025,54414.269961360005 2024-07-02,20:45:26.000,184,11064077,-795,0,1719953125,12619.702392279993,151.4667001800044,54414.1791288 2024-07-02,20:45:27.000,184,11064080,-795,0,1719953126,12619.756282759998,151.4878475700025,54414.14419320001 2024-07-02,20:45:28.000,184,11064008,-795,0,1719953127,12619.715864899998,151.50899496000056,54414.06733488 2024-07-02,20:45:29.000,184,11064053,-795,0,1719953128,12619.763019069993,151.54424061000464,54414.14419320001 2024-07-02,20:45:30.000,184,11064082,-795,0,1719953129,12619.763019069993,151.54424061000464,54414.14419320001 2024-07-02,20:45:31.000,184,11064100,-795,0,1719953130,12619.816909549998,151.551289740004,54414.18611592 2024-07-02,20:45:32.000,184,11064078,-795,0,1719953131,12619.756282759998,151.60768277999887,54414.08829624 2024-07-02,20:45:33.000,184,11064095,-795,0,1719953132,12619.816909549998,151.62883017000422,54414.16515456001 2024-07-02,20:45:34.000,184,11064106,-795,0,1719953133,12619.843854789993,151.64292843000294,54414.269961360005 2024-07-02,20:45:35.000,184,11064081,-795,0,1719953134,12619.857327409998,151.67112495000038,54414.26297424001 2024-07-02,20:45:36.000,184,11064048,-795,0,1719953135,12619.870800029988,151.66407582000102,54414.269961360005 2024-07-02,20:45:37.000,184,11064061,-795,0,1719953136,12619.911217889989,151.69227233999845,54414.09528336001 2024-07-02,20:45:38.000,184,11064040,-795,0,1719953137,12619.904481579993,151.72046886000317,54414.12323184001 2024-07-02,20:45:39.000,184,11064045,-795,0,1719953138,12619.951635749989,151.76276363999932,54414.13021896 2024-07-02,20:45:40.000,184,11064083,-795,0,1719953139,12620.059416709999,151.8614514600049,54414.24201288001 2024-07-02,20:45:41.000,184,11064087,-795,0,1719953140,12620.086361949994,151.9601392800032,54414.16515456001 2024-07-02,20:45:42.000,184,11064097,-795,0,1719953141,12619.944899439994,152.0588271000015,54414.12323184001 2024-07-02,20:45:43.000,184,11064070,-795,0,1719953142,12619.870800029988,152.03063058000407,54414.1791288 2024-07-02,20:45:44.000,184,11064104,-795,0,1719953143,12619.776491689998,151.9460410200045,54414.151180320005 2024-07-02,20:45:45.000,184,11064061,-795,0,1719953144,12619.931426819989,151.8966971100017,54414.2839356 2024-07-02,20:45:46.000,184,11064086,-795,0,1719953145,12619.931426819989,151.8966971100017,54414.38175528001 2024-07-02,20:45:47.000,184,11064085,-795,0,1719953146,12619.978580989999,151.88964798000234,54414.30489696 2024-07-02,20:45:48.000,184,11064065,-795,0,1719953147,12620.025735159994,151.91784449999977,54414.32585832 2024-07-02,20:45:49.000,184,11064066,-795,0,1719953148,12620.13351611999,151.8966971100017,54414.51451056 2024-07-02,20:45:50.000,184,11064103,-795,0,1719953149,12620.146988739994,151.8966971100017,54414.52149768 2024-07-02,20:45:51.000,184,11064103,-795,0,1719953150,12620.13351611999,151.90374624000106,54414.3538068 2024-07-02,20:45:52.000,184,11064021,-795,0,1719953151,12620.1200435,151.93899188999785,54414.3538068 2024-07-02,20:45:53.000,184,11064037,-795,0,1719953152,12620.187406599995,151.8614514600049,54414.47258784 2024-07-02,20:45:54.000,184,11064077,-795,0,1719953153,12620.248033389995,151.90374624000106,54414.45162648 2024-07-02,20:45:55.000,184,11064107,-795,0,1719953154,12620.27497862999,151.87554972000362,54414.535471920004 2024-07-02,20:45:56.000,184,11064100,-795,0,1719953155,12620.23456076999,151.91784449999977,54414.423678 2024-07-02,20:45:57.000,184,11064126,-795,0,1719953156,12620.28171494,151.93899188999785,54414.486562080005 2024-07-02,20:45:58.000,184,11064097,-795,0,1719953157,12620.33560541999,151.91079537000041,54414.54944616001 2024-07-02,20:45:59.000,184,11064107,-795,0,1719953158,12620.41644113999,151.8966971100017,54414.52149768 2024-07-02,20:46:00.000,184,11064047,-795,0,1719953159,12620.36255066,151.91079537000041,54414.46560072 2024-07-02,20:46:01.000,184,11064039,-795,0,1719953160,12620.38275959,151.91079537000041,54414.44463936 2024-07-02,20:46:02.000,184,11064072,-795,0,1719953161,12620.36255066,151.88259885000298,54414.37476816 2024-07-02,20:46:03.000,184,11064046,-795,0,1719953162,12620.39623220999,151.8966971100017,54414.27694848 2024-07-02,20:46:04.000,184,11064093,-795,0,1719953163,12620.38275959,151.90374624000106,54414.36079392001 2024-07-02,20:46:05.000,184,11064100,-795,0,1719953164,12620.510749479996,151.90374624000106,54414.47957496001 2024-07-02,20:46:06.000,184,11064100,-795,0,1719953165,12620.530958409996,151.92489362999913,54414.52848480001 2024-07-02,20:46:07.000,184,11064123,-795,0,1719953166,12620.551167339996,151.88964798000234,54414.47957496001 2024-07-02,20:46:08.000,184,11064136,-795,0,1719953167,12620.578112579991,151.91079537000041,54414.58438176 2024-07-02,20:46:09.000,184,11064087,-795,0,1719953168,12620.625266750001,151.8966971100017,54414.57739464001 2024-07-02,20:46:10.000,184,11064141,-795,0,1719953169,12620.618530439991,151.95309015000385,54414.703162800004 2024-07-02,20:46:11.000,184,11064074,-795,0,1719953170,12620.625266750001,151.9319427599985,54414.58438176 2024-07-02,20:46:12.000,184,11064068,-795,0,1719953171,12620.658948299992,151.95309015000385,54414.59835600001 2024-07-02,20:46:13.000,184,11064111,-795,0,1719953172,12620.712838779997,151.9319427599985,54414.50053632001 2024-07-02,20:46:14.000,184,11064107,-795,0,1719953173,12620.753256639997,151.9460410200045,54414.6332916 2024-07-02,20:46:15.000,184,11064125,-795,0,1719953174,12620.793674499997,151.91784449999977,54414.62630448001 2024-07-02,20:46:16.000,184,11064030,-795,0,1719953175,12620.773465569997,151.9460410200045,54414.69617568001 2024-07-02,20:46:17.000,184,11064146,-795,0,1719953176,12620.759992949992,151.9460410200045,54414.5634204 2024-07-02,20:46:18.000,184,11064103,-795,0,1719953177,12620.786938190002,151.96718841000256,54414.54944616001 2024-07-02,20:46:19.000,184,11063995,-795,0,1719953178,12620.854301289997,151.95309015000385,54414.64726584001 2024-07-02,20:46:20.000,184,11064089,-795,0,1719953179,12620.820619739992,151.98128667000128,54414.66124008 2024-07-02,20:46:21.000,184,11064107,-795,0,1719953180,12620.901455459993,151.98128667000128,54414.654252960005 2024-07-02,20:46:22.000,184,11064141,-795,0,1719953181,12620.887982840002,151.98128667000128,54414.69617568001 2024-07-02,20:46:23.000,184,11064063,-795,0,1719953182,12620.982291179993,151.98128667000128,54414.62630448001 2024-07-02,20:46:24.000,184,11064029,-795,0,1719953183,12621.009236419988,152.0235814500047,54414.67521432001 2024-07-02,20:46:25.000,184,11064119,-795,0,1719953184,12621.076599519998,152.0588271000015,54414.61931736 2024-07-02,20:46:26.000,184,11064079,-795,0,1719953185,12621.069863209988,152.08702361999894,54414.66822720001 2024-07-02,20:46:27.000,184,11064086,-795,0,1719953186,12621.029445349988,152.15046579000045,54414.50752344001 2024-07-02,20:46:28.000,184,11064073,-795,0,1719953187,12621.009236419988,152.1786623099979,54414.50752344001 2024-07-02,20:46:29.000,184,11064100,-795,0,1719953188,12621.069863209988,152.17161317999853,54414.64027872 2024-07-02,20:46:30.000,184,11064118,-795,0,1719953189,12621.009236419988,152.16456404999917,54414.68220144 2024-07-02,20:46:31.000,184,11064089,-795,0,1719953190,12621.029445349988,152.16456404999917,54414.71713704001 2024-07-02,20:46:32.000,184,11064095,-795,0,1719953191,12620.968818560003,152.1786623099979,54414.62630448001 2024-07-02,20:46:33.000,184,11064097,-795,0,1719953192,12620.989027490003,152.15046579000045,54414.57040752 2024-07-02,20:46:34.000,184,11064031,-795,0,1719953193,12620.921664389993,152.16456404999917,54414.605343120005 2024-07-02,20:46:35.000,184,11064097,-795,0,1719953194,12620.982291179993,152.1434166600011,54414.724124160006 2024-07-02,20:46:36.000,184,11064125,-795,0,1719953195,12620.955345939998,152.16456404999917,54414.7380984 2024-07-02,20:46:37.000,184,11064125,-795,0,1719953196,12620.982291179993,152.19276057000388,54414.66124008 2024-07-02,20:46:38.000,184,11064039,-795,0,1719953197,12620.975554869998,152.17161317999853,54414.68220144 2024-07-02,20:46:39.000,184,11064134,-795,0,1719953198,12621.015972729998,152.18571144000452,54414.773034000005 2024-07-02,20:46:40.000,184,11064062,-795,0,1719953199,12621.009236419988,152.18571144000452,54414.724124160006 2024-07-02,20:46:41.000,184,11064064,-795,0,1719953200,12621.056390589998,152.19980970000324,54414.71713704001 2024-07-02,20:46:42.000,184,11064103,-795,0,1719953201,12620.989027490003,152.2068588300026,54414.61931736 2024-07-02,20:46:43.000,184,11064055,-795,0,1719953202,12621.009236419988,152.21390796000196,54414.71014992 2024-07-02,20:46:44.000,184,11064136,-795,0,1719953203,12621.029445349988,152.22095709000132,54414.703162800004 2024-07-02,20:46:45.000,184,11064076,-795,0,1719953204,12621.022709039993,152.21390796000196,54414.69617568001 2024-07-02,20:46:46.000,184,11064048,-795,0,1719953205,12621.117017379998,152.22095709000132,54414.61931736 2024-07-02,20:46:47.000,184,11064120,-795,0,1719953206,12621.191116789989,152.23505535000004,54414.6332916 2024-07-02,20:46:48.000,184,11064046,-795,0,1719953207,12621.157435239998,152.2068588300026,54414.7380984 2024-07-02,20:46:49.000,184,11064046,-795,0,1719953208,12621.164171549994,152.19276057000388,54414.71014992 2024-07-02,20:46:50.000,184,11064069,-795,0,1719953209,12621.143962619994,152.19276057000388,54414.68918856 2024-07-02,20:46:51.000,184,11064102,-795,0,1719953210,12621.157435239998,152.16456404999917,54414.71014992 2024-07-02,20:46:52.000,184,11064079,-795,0,1719953211,12621.076599519998,152.18571144000452,54414.64726584001 2024-07-02,20:46:53.000,184,11064037,-795,0,1719953212,12621.150698929989,152.17161317999853,54414.78700824 2024-07-02,20:46:54.000,184,11064093,-795,0,1719953213,12621.245007269994,152.2068588300026,54414.83591808001 2024-07-02,20:46:55.000,184,11064082,-795,0,1719953214,12621.245007269994,152.2068588300026,54414.95469912 2024-07-02,20:46:56.000,184,11064064,-795,0,1719953215,12621.231534649989,152.1786623099979,54414.91277640001 2024-07-02,20:46:57.000,184,11064057,-795,0,1719953216,12621.224798339994,152.19980970000324,54414.8079696 2024-07-02,20:46:58.000,184,11064032,-795,0,1719953217,12621.231534649989,152.24915360999876,54414.773034000005 2024-07-02,20:46:59.000,184,11064141,-795,0,1719953218,12621.298897749999,152.22095709000132,54414.85687944 2024-07-02,20:47:00.000,184,11064069,-795,0,1719953219,12621.211325719989,152.25620273999812,54414.71014992 2024-07-02,20:47:01.000,184,11064087,-795,0,1719953220,12621.204589409994,152.27735013000347,54414.64726584001 2024-07-02,20:47:02.000,184,11064094,-795,0,1719953221,12621.305634059994,152.26325187000475,54414.78700824 2024-07-02,20:47:03.000,184,11064085,-795,0,1719953222,12621.35278822999,152.23505535000004,54414.91976352 2024-07-02,20:47:04.000,184,11064067,-795,0,1719953223,12621.346051919994,152.29849752000155,54414.96168624001 2024-07-02,20:47:05.000,184,11064130,-795,0,1719953224,12621.346051919994,152.27735013000347,54414.92675064 2024-07-02,20:47:06.000,184,11064097,-795,0,1719953225,12621.33931561,152.3407922999977,54414.8079696 2024-07-02,20:47:07.000,184,11064123,-795,0,1719953226,12621.37299715999,152.3055466500009,54414.85687944 2024-07-02,20:47:08.000,184,11064036,-795,0,1719953227,12621.35278822999,152.29849752000155,54414.85687944 2024-07-02,20:47:09.000,184,11064079,-795,0,1719953228,12621.46056919,152.28439926000283,54415.038544560004 2024-07-02,20:47:10.000,184,11064055,-795,0,1719953229,12621.43362394999,152.31964490999962,54414.947712 2024-07-02,20:47:11.000,184,11064074,-795,0,1719953230,12621.53466859999,152.26325187000475,54415.14335136 2024-07-02,20:47:12.000,184,11064027,-795,0,1719953231,12621.527932289995,152.31964490999962,54415.108415760005 2024-07-02,20:47:13.000,184,11064100,-795,0,1719953232,12621.48077812,152.31259578000027,54414.97566048 2024-07-02,20:47:14.000,184,11064108,-795,0,1719953233,12621.507723359995,152.36898882000241,54414.989634720005 2024-07-02,20:47:15.000,184,11064060,-795,0,1719953234,12621.55487752999,152.33374316999834,54415.05251880001 2024-07-02,20:47:16.000,184,11064116,-795,0,1719953235,12621.527932289995,152.4042344699992,54415.10142864001 2024-07-02,20:47:17.000,184,11064099,-795,0,1719953236,12621.548141219995,152.4042344699992,54415.00360896001 2024-07-02,20:47:18.000,184,11064134,-795,0,1719953237,12621.568350149995,152.36193969000306,54414.96867336 2024-07-02,20:47:19.000,184,11064113,-795,0,1719953238,12621.58182277,152.34784143000434,54415.09444152 2024-07-02,20:47:20.000,184,11063999,-795,0,1719953239,12621.55487752999,152.37603795000177,54415.038544560004 2024-07-02,20:47:21.000,184,11064069,-795,0,1719953240,12621.56161384,152.41128359999857,54414.95469912 2024-07-02,20:47:22.000,184,11064091,-795,0,1719953241,12621.548141219995,152.41833272999793,54414.95469912 2024-07-02,20:47:23.000,184,11064116,-795,0,1719953242,12621.568350149995,152.4042344699992,54414.93373776001 2024-07-02,20:47:24.000,184,11064083,-795,0,1719953243,12621.62224063,152.46062751000136,54415.11540288 2024-07-02,20:47:25.000,184,11064082,-795,0,1719953244,12621.69634003999,152.3548905600037,54415.157325600005 2024-07-02,20:47:26.000,184,11064083,-795,0,1719953245,12621.64244956,152.3901362100005,54415.15033848001 2024-07-02,20:47:27.000,184,11064022,-795,0,1719953246,12621.649185869996,152.37603795000177,54415.07348016 2024-07-02,20:47:28.000,184,11064051,-795,0,1719953247,12621.608768009995,152.42538186000456,54415.12937712001 2024-07-02,20:47:29.000,184,11064110,-795,0,1719953248,12621.63571324999,152.41128359999857,54415.12937712001 2024-07-02,20:47:30.000,184,11064110,-795,0,1719953249,12621.608768009995,152.41128359999857,54415.15033848001 2024-07-02,20:47:31.000,184,11064016,-795,0,1719953250,12621.588559079995,152.41833272999793,54415.09444152 2024-07-02,20:47:32.000,184,11064106,-795,0,1719953251,12621.568350149995,152.41833272999793,54415.04553168 2024-07-02,20:47:33.000,184,11064047,-795,0,1719953252,12621.67613110999,152.4042344699992,54415.24117104 2024-07-02,20:47:34.000,184,11064099,-795,0,1719953253,12621.649185869996,152.4042344699992,54415.23418392 2024-07-02,20:47:35.000,184,11064105,-795,0,1719953254,12621.649185869996,152.39718533999985,54415.21322256 2024-07-02,20:47:36.000,184,11064032,-795,0,1719953255,12621.568350149995,152.42538186000456,54415.108415760005 2024-07-02,20:47:37.000,184,11064108,-795,0,1719953256,12621.6020317,152.46767664000072,54415.09444152 2024-07-02,20:47:38.000,184,11064071,-795,0,1719953257,12621.57508645999,152.4888240299988,54415.12937712001 2024-07-02,20:47:39.000,184,11064064,-795,0,1719953258,12621.608768009995,152.44652925000264,54415.0874544 2024-07-02,20:47:40.000,184,11064126,-795,0,1719953259,12621.47404180999,152.48177489999944,54415.31104224 2024-07-02,20:47:41.000,184,11064107,-795,0,1719953260,12621.48077812,152.5029222900048,54415.33899072001 2024-07-02,20:47:42.000,184,11064073,-795,0,1719953261,12621.50098705,152.50997142000415,54415.24815816001 2024-07-02,20:47:43.000,184,11064075,-635,0,1719953262,12621.43362394999,152.4888240299988,54415.18527408 2024-07-02,20:47:44.000,184,11064022,-795,0,1719953263,12621.46056919,152.4888240299988,54415.17828696001 2024-07-02,20:47:45.000,184,11064090,-795,0,1719953264,12621.467305499995,152.46767664000072,54415.13636424 2024-07-02,20:47:46.000,184,11064063,-795,0,1719953265,12621.366260849994,152.50997142000415,54415.13636424 2024-07-02,20:47:47.000,184,11064056,-795,0,1719953266,12621.37299715999,152.47472577000008,54415.09444152 2024-07-02,20:47:48.000,184,11064037,-795,0,1719953267,12621.37299715999,152.50997142000415,54415.09444152 2024-07-02,20:47:49.000,184,11064076,-795,0,1719953268,12621.447096569995,152.53111881000223,54415.21322256 2024-07-02,20:47:50.000,184,11064052,-795,0,1719953269,12621.467305499995,152.46767664000072,54415.25514528 2024-07-02,20:47:51.000,184,11064077,-795,0,1719953270,12621.426887639995,152.48177489999944,54415.22020968001 2024-07-02,20:47:52.000,184,11064118,-795,0,1719953271,12621.3999424,152.47472577000008,54415.16431272 2024-07-02,20:47:53.000,184,11064103,-795,0,1719953272,12621.37973347,152.46767664000072,54415.227196800006 2024-07-02,20:47:54.000,184,11064087,-795,0,1719953273,12621.3999424,152.453578380002,54415.23418392 2024-07-02,20:47:55.000,184,11064086,-795,0,1719953274,12621.3999424,152.47472577000008,54415.18527408 2024-07-02,20:47:56.000,184,11064084,-795,0,1719953275,12621.33257929999,152.43243099000392,54415.13636424 2024-07-02,20:47:57.000,184,11064111,-795,0,1719953276,12621.31237036999,152.46767664000072,54415.21322256 2024-07-02,20:47:58.000,184,11064043,-795,0,1719953277,12621.3999424,152.44652925000264,54415.28309376 2024-07-02,20:47:59.000,184,11064091,-795,0,1719953278,12621.43362394999,152.4888240299988,54415.3320036 2024-07-02,20:48:00.000,184,11064063,-795,0,1719953279,12621.366260849994,152.46062751000136,54415.29706800001 2024-07-02,20:48:01.000,184,11064087,-795,0,1719953280,12621.33931561,152.49587315999815,54415.26911952001 2024-07-02,20:48:02.000,184,11064093,-795,0,1719953281,12621.366260849994,152.5170205500035,54415.18527408 2024-07-02,20:48:03.000,184,11064122,-795,0,1719953282,12621.33931561,152.53816794000159,54415.16431272 2024-07-02,20:48:04.000,184,11064115,-795,0,1719953283,12621.41341501999,152.54521707000094,54415.29008088 2024-07-02,20:48:05.000,184,11064086,-795,0,1719953284,12621.406678709995,152.6016101100031,54415.18527408 2024-07-02,20:48:06.000,184,11064079,-795,0,1719953285,12621.406678709995,152.58046271999774,54415.29706800001 2024-07-02,20:48:07.000,184,11064019,-795,0,1719953286,12621.41341501999,152.6016101100031,54415.227196800006 2024-07-02,20:48:08.000,184,11064104,-795,0,1719953287,12621.426887639995,152.62980663000053,54415.157325600005 2024-07-02,20:48:09.000,184,11064059,-795,0,1719953288,12621.44036026,152.6509540199986,54415.206235440004 2024-07-02,20:48:10.000,184,11064106,-795,0,1719953289,12621.46056919,152.58751185000438,54415.18527408 2024-07-02,20:48:11.000,184,11064099,-795,0,1719953290,12621.45383287999,152.6157083700018,54415.12239 2024-07-02,20:48:12.000,184,11064079,-795,0,1719953291,12621.35952454,152.58046271999774,54414.8778408 2024-07-02,20:48:13.000,184,11064117,-795,0,1719953292,12621.37299715999,152.52406968000287,54415.03155744001 2024-07-02,20:48:14.000,184,11064058,-795,0,1719953293,12621.55487752999,152.3548905600037,54414.99662184 2024-07-02,20:48:15.000,184,11064069,-795,0,1719953294,12621.770439449996,152.37603795000177,54415.00360896001 2024-07-02,20:48:16.000,184,11064166,-795,0,1719953295,12621.837802549991,152.4042344699992,54415.038544560004 2024-07-02,20:48:17.000,184,11064080,-795,0,1719953296,12621.797384689991,152.57341358999838,54414.989634720005 2024-07-02,20:48:18.000,184,11064060,-795,0,1719953297,12621.70307635,152.60865924000245,54414.99662184 2024-07-02,20:48:19.000,184,11064099,-795,0,1719953298,12621.736757899991,152.67210141000396,54415.19924832001 2024-07-02,20:48:20.000,184,11064088,-795,0,1719953299,12621.64244956,152.67915054000332,54415.18527408 2024-07-02,20:48:21.000,184,11064078,-795,0,1719953300,12621.66265849,152.67915054000332,54415.24117104 2024-07-02,20:48:22.000,184,11064069,-795,0,1719953301,12621.689603729996,152.62275750000117,54415.206235440004 2024-07-02,20:48:23.000,184,11064066,-795,0,1719953302,12621.66265849,152.6368557599999,54415.206235440004 2024-07-02,20:48:24.000,184,11064036,-795,0,1719953303,12621.68286742,152.62275750000117,54415.23418392 2024-07-02,20:48:25.000,184,11064055,-795,0,1719953304,12621.68286742,152.64390488999925,54415.276106640005 2024-07-02,20:48:26.000,184,11064098,-795,0,1719953305,12621.756966829991,152.6016101100031,54415.33899072001 2024-07-02,20:48:27.000,184,11064112,-795,0,1719953306,12621.736757899991,152.6368557599999,54415.28309376 2024-07-02,20:48:28.000,184,11064048,-795,0,1719953307,12621.689603729996,152.60865924000245,54415.23418392 2024-07-02,20:48:29.000,184,11064095,-795,0,1719953308,12621.736757899991,152.6509540199986,54415.22020968001 2024-07-02,20:48:30.000,184,11064087,-795,0,1719953309,12621.756966829991,152.6016101100031,54415.31802936001 2024-07-02,20:48:31.000,184,11064080,-795,0,1719953310,12621.750230519996,152.56636445999902,54415.1922612 2024-07-02,20:48:32.000,184,11064039,-795,0,1719953311,12621.817593619991,152.58046271999774,54415.28309376 2024-07-02,20:48:33.000,184,11064049,-795,0,1719953312,12621.837802549991,152.56636445999902,54415.38790056001 2024-07-02,20:48:34.000,184,11064083,-795,0,1719953313,12621.878220409992,152.5522662000003,54415.45078464 2024-07-02,20:48:35.000,184,11064083,-795,0,1719953314,12621.891693029997,152.54521707000094,54415.45078464 2024-07-02,20:48:36.000,184,11064086,-795,0,1719953315,12621.898429339992,152.53816794000159,54415.34597784001 2024-07-02,20:48:37.000,184,11064130,-795,0,1719953316,12621.959056129992,152.5522662000003,54415.42982328 2024-07-02,20:48:38.000,184,11064081,-795,0,1719953317,12622.012946609997,152.53111881000223,54415.51366872001 2024-07-02,20:48:39.000,184,11064113,-795,0,1719953318,12622.026419230002,152.4888240299988,54415.49969448 2024-07-02,20:48:40.000,184,11064053,-795,0,1719953319,12622.053364469997,152.4888240299988,54415.492707360005 2024-07-02,20:48:41.000,184,11064146,-795,0,1719953320,12622.046628160002,152.5170205500035,54415.49969448 2024-07-02,20:48:42.000,184,11064113,-795,0,1719953321,12622.046628160002,152.44652925000264,54415.38091344 2024-07-02,20:48:43.000,184,11064069,-795,0,1719953322,12622.046628160002,152.46062751000136,54415.38091344 2024-07-02,20:48:44.000,184,11064107,-795,0,1719953323,12622.107254950002,152.44652925000264,54415.48572024001 2024-07-02,20:48:45.000,184,11064065,-795,0,1719953324,12622.154409119998,152.47472577000008,54415.59751416 2024-07-02,20:48:46.000,184,11064097,-795,0,1719953325,12622.127463880002,152.41128359999857,54415.54860432 2024-07-02,20:48:47.000,184,11064013,-795,0,1719953326,12622.087046020002,152.43243099000392,54415.45777176 2024-07-02,20:48:48.000,184,11063991,-795,0,1719953327,12622.066837090002,152.43948012000328,54415.52764296 2024-07-02,20:48:49.000,184,11064044,-795,0,1719953328,12622.147672810002,152.3901362100005,54415.541617200004 2024-07-02,20:48:50.000,184,11064082,-795,0,1719953329,12622.215035909998,152.3548905600037,54415.373926320004 2024-07-02,20:48:51.000,184,11064055,-795,0,1719953330,12622.201563289993,152.3055466500009,54415.35995208 2024-07-02,20:48:52.000,184,11064057,-795,0,1719953331,12622.188090670003,152.32669403999898,54415.29706800001 2024-07-02,20:48:53.000,184,11064146,-795,0,1719953332,12622.241981149993,152.33374316999834,54415.30405512 2024-07-02,20:48:54.000,184,11064041,-795,0,1719953333,12622.289135319988,152.31259578000027,54415.53463008001 2024-07-02,20:48:55.000,184,11064109,-795,0,1719953334,12622.309344249988,152.29849752000155,54415.47873312 2024-07-02,20:48:56.000,184,11064052,-795,0,1719953335,12622.343025799993,152.29849752000155,54415.46475888001 2024-07-02,20:48:57.000,184,11064079,-795,0,1719953336,12622.329553179989,152.31964490999962,54415.51366872001 2024-07-02,20:48:58.000,184,11064036,-795,0,1719953337,12622.316080559998,152.31964490999962,54415.43681040001 2024-07-02,20:48:59.000,184,11064085,-795,0,1719953338,12622.316080559998,152.33374316999834,54415.373926320004 2024-07-02,20:49:00.000,184,11064043,-795,0,1719953339,12622.363234729994,152.32669403999898,54415.47873312 2024-07-02,20:49:01.000,184,11064076,-795,0,1719953340,12622.390179969989,152.3548905600037,54415.52065584 2024-07-02,20:49:02.000,184,11064048,-795,0,1719953341,12622.430597829989,152.3548905600037,54415.53463008001 2024-07-02,20:49:03.000,184,11064090,-795,0,1719953342,12622.417125209999,152.34784143000434,54415.51366872001 2024-07-02,20:49:04.000,184,11064059,-795,0,1719953343,12622.430597829989,152.3055466500009,54415.55559144001 2024-07-02,20:49:05.000,184,11064103,-795,0,1719953344,12622.376707349998,152.31964490999962,54415.42283616 2024-07-02,20:49:06.000,184,11064055,-795,0,1719953345,12622.444070449994,152.34784143000434,54415.492707360005 2024-07-02,20:49:07.000,184,11064083,-795,0,1719953346,12622.376707349998,152.32669403999898,54415.40886192 2024-07-02,20:49:08.000,184,11064116,-795,0,1719953347,12622.329553179989,152.31964490999962,54415.35296496 2024-07-02,20:49:09.000,184,11064143,-795,0,1719953348,12622.363234729994,152.3407922999977,54415.43681040001 2024-07-02,20:49:10.000,184,11064051,-795,0,1719953349,12622.403652589994,152.3055466500009,54415.54860432 2024-07-02,20:49:11.000,184,11064128,-795,0,1719953350,12622.376707349998,152.3055466500009,54415.59052704 2024-07-02,20:49:12.000,184,11064090,-795,0,1719953351,12622.390179969989,152.28439926000283,54415.52764296 2024-07-02,20:49:13.000,184,11064100,-795,0,1719953352,12622.316080559998,152.2914483900022,54415.34597784001 2024-07-02,20:49:14.000,184,11064045,-795,0,1719953353,12622.343025799993,152.26325187000475,54415.471746 2024-07-02,20:49:15.000,184,11064086,-795,0,1719953354,12622.376707349998,152.29849752000155,54415.55559144001 2024-07-02,20:49:16.000,184,11064057,-795,0,1719953355,12622.349762109989,152.2914483900022,54415.541617200004 2024-07-02,20:49:17.000,184,11064050,-795,0,1719953356,12622.343025799993,152.2914483900022,54415.51366872001 2024-07-02,20:49:18.000,184,11064113,-795,0,1719953357,12622.363234729994,152.2914483900022,54415.45777176 2024-07-02,20:49:19.000,184,11064081,-795,0,1719953358,12622.376707349998,152.25620273999812,54415.45777176 2024-07-02,20:49:20.000,184,11064022,-795,0,1719953359,12622.396916279999,152.27735013000347,54415.52065584 2024-07-02,20:49:21.000,184,11064084,-795,0,1719953360,12622.309344249988,152.23505535000004,54415.33899072001 2024-07-02,20:49:22.000,184,11064087,-795,0,1719953361,12622.396916279999,152.19276057000388,54415.43681040001 2024-07-02,20:49:23.000,184,11064079,-795,0,1719953362,12622.376707349998,152.23505535000004,54415.4018748 2024-07-02,20:49:24.000,184,11064058,-795,0,1719953363,12622.396916279999,152.21390796000196,54415.41584904001 2024-07-02,20:49:25.000,184,11064077,-795,0,1719953364,12622.423861519994,152.22800622000068,54415.48572024001 2024-07-02,20:49:26.000,184,11063998,-795,0,1719953365,12622.430597829989,152.22095709000132,54415.42283616 2024-07-02,20:49:27.000,184,11064083,-795,0,1719953366,12622.403652589994,152.19980970000324,54415.394887680006 2024-07-02,20:49:28.000,184,11064039,-795,0,1719953367,12622.457543069999,152.19276057000388,54415.43681040001 2024-07-02,20:49:29.000,184,11064045,-795,0,1719953368,12622.464279379994,152.21390796000196,54415.42283616 2024-07-02,20:49:30.000,184,11064062,-795,0,1719953369,12622.477751999999,152.19276057000388,54415.443797520005 2024-07-02,20:49:31.000,184,11064101,-795,0,1719953370,12622.464279379994,152.22095709000132,54415.43681040001 2024-07-02,20:49:32.000,184,11064099,-795,0,1719953371,12622.49122461999,152.22800622000068,54415.41584904001 2024-07-02,20:49:33.000,184,11064062,-795,0,1719953372,12622.518169859999,152.23505535000004,54415.48572024001 2024-07-02,20:49:34.000,184,11064094,-795,0,1719953373,12622.57206033999,152.2421044799994,54415.49969448 2024-07-02,20:49:35.000,184,11064062,-795,0,1719953374,12622.605741889995,152.19980970000324,54415.53463008001 2024-07-02,20:49:36.000,184,11064060,-795,0,1719953375,12622.63942344,152.2421044799994,54415.52764296 2024-07-02,20:49:37.000,184,11064057,-795,0,1719953376,12622.57879665,152.24915360999876,54415.325016480005 2024-07-02,20:49:38.000,184,11064051,-795,0,1719953377,12622.61921451,152.19980970000324,54415.42283616 2024-07-02,20:49:39.000,184,11064077,-795,0,1719953378,12622.65963237,152.22095709000132,54415.46475888001 2024-07-02,20:49:40.000,184,11064098,-795,0,1719953379,12622.71352284999,152.26325187000475,54415.47873312 2024-07-02,20:49:41.000,184,11064054,-795,0,1719953380,12622.6798413,152.2421044799994,54415.46475888001 2024-07-02,20:49:42.000,184,11064064,-795,0,1719953381,12622.71352284999,152.22095709000132,54415.45078464 2024-07-02,20:49:43.000,184,11064079,-795,0,1719953382,12622.69331391999,152.21390796000196,54415.42982328 2024-07-02,20:49:44.000,184,11064075,-795,0,1719953383,12622.74046809,152.19980970000324,54415.45078464 2024-07-02,20:49:45.000,184,11064064,-795,0,1719953384,12622.76067702,152.17161317999853,54415.471746 2024-07-02,20:49:46.000,184,11064130,-795,0,1719953385,12622.76067702,152.10112187999766,54415.4018748 2024-07-02,20:49:47.000,184,11064089,-795,0,1719953386,12622.848249049996,152.00948318999872,54415.276106640005 2024-07-02,20:49:48.000,184,11064062,-795,0,1719953387,12622.996447869991,152.00243405999936,54415.24815816001 2024-07-02,20:49:49.000,184,11064072,-795,0,1719953388,12623.171591929997,152.08702361999894,54415.25514528 2024-07-02,20:49:50.000,184,11064092,-795,0,1719953389,12623.225482410002,152.18571144000452,54415.48572024001 2024-07-02,20:49:51.000,184,11064104,-795,0,1719953390,12623.178328239992,152.22095709000132,54415.52065584 2024-07-02,20:49:52.000,184,11064034,-795,0,1719953391,12623.164855620002,152.2421044799994,54415.59052704 2024-07-02,20:49:53.000,184,11064135,-795,0,1719953392,12623.070547279996,152.21390796000196,54415.49969448 2024-07-02,20:49:54.000,184,11064029,-795,0,1719953393,12623.063810970001,152.19980970000324,54415.50668160001 2024-07-02,20:49:55.000,184,11064107,-795,0,1719953394,12623.084019900001,152.21390796000196,54415.562578560006 2024-07-02,20:49:56.000,184,11064084,-795,0,1719953395,12623.063810970001,152.21390796000196,54415.67437248001 2024-07-02,20:49:57.000,184,11064073,-795,0,1719953396,12623.084019900001,152.23505535000004,54415.611488400005 2024-07-02,20:49:58.000,184,11064078,-795,0,1719953397,12623.043602040001,152.21390796000196,54415.68834672 2024-07-02,20:49:59.000,184,11064119,-795,0,1719953398,12623.104228830001,152.24915360999876,54415.74424368 2024-07-02,20:50:00.000,184,11064058,-795,0,1719953399,12623.090756209996,152.23505535000004,54415.68834672 2024-07-02,20:50:01.000,184,11064087,-795,0,1719953400,12623.023393110001,152.26325187000475,54415.492707360005 2024-07-02,20:50:02.000,184,11064102,-795,0,1719953401,12623.036865729991,152.25620273999812,54415.54860432 2024-07-02,20:50:03.000,184,11064088,-795,0,1719953402,12623.043602040001,152.3055466500009,54415.50668160001 2024-07-02,20:50:04.000,184,11064096,-795,0,1719953403,12623.016656799991,152.31964490999962,54415.471746 2024-07-02,20:50:05.000,184,11064076,-795,0,1719953404,12623.124437760001,152.3407922999977,54415.52764296 2024-07-02,20:50:06.000,184,11064077,-795,0,1719953405,12623.191800859997,152.39718533999985,54415.49969448 2024-07-02,20:50:07.000,184,11064072,-795,0,1719953406,12623.265900270002,152.37603795000177,54415.54860432 2024-07-02,20:50:08.000,184,11064022,-795,0,1719953407,12623.360208609993,152.3055466500009,54415.492707360005 2024-07-02,20:50:09.000,184,11064025,-795,0,1719953408,12623.407362780003,152.19980970000324,54415.54860432 2024-07-02,20:50:10.000,184,11064109,-795,0,1719953409,12623.326527060002,152.11522014000366,54415.65341112001 2024-07-02,20:50:11.000,184,11064087,-795,0,1719953410,12623.333263369997,152.05177797000215,54415.61847552 2024-07-02,20:50:12.000,184,11064083,-795,0,1719953411,12623.225482410002,152.1081710100043,54415.63943688 2024-07-02,20:50:13.000,184,11064111,-795,0,1719953412,12623.265900270002,152.0940727499983,54415.70232096001 2024-07-02,20:50:14.000,184,11064106,-795,0,1719953413,12623.292845509997,152.1434166600011,54415.79315352 2024-07-02,20:50:15.000,184,11064042,-795,0,1719953414,12623.326527060002,152.12931840000238,54415.779179280005 2024-07-02,20:50:16.000,184,11064074,-795,0,1719953415,12623.286109200002,152.17161317999853,54415.88398608 2024-07-02,20:50:17.000,184,11064097,-795,0,1719953416,12623.346735990002,152.1786623099979,54415.7861664 2024-07-02,20:50:18.000,184,11064071,-795,0,1719953417,12623.313054439997,152.1575149199998,54415.66738536 2024-07-02,20:50:19.000,184,11064065,-795,0,1719953418,12623.366944920002,152.17161317999853,54415.56956568 2024-07-02,20:50:20.000,184,11064090,-795,0,1719953419,12623.407362780003,152.18571144000452,54415.709308080004 2024-07-02,20:50:21.000,184,11064066,-795,0,1719953420,12623.461253259993,152.1575149199998,54415.80014064001 2024-07-02,20:50:22.000,184,11064077,-795,0,1719953421,12623.447780639988,152.18571144000452,54415.79315352 2024-07-02,20:50:23.000,184,11064052,-795,0,1719953422,12623.488198499988,152.19276057000388,54415.7861664 2024-07-02,20:50:24.000,184,11064028,-795,0,1719953423,12623.427571710003,152.2068588300026,54415.7162952 2024-07-02,20:50:25.000,184,11064011,-795,0,1719953424,12623.501671119993,152.23505535000004,54415.75821792 2024-07-02,20:50:26.000,184,11064083,-795,0,1719953425,12623.441044329993,152.25620273999812,54415.779179280005 2024-07-02,20:50:27.000,184,11064103,-795,0,1719953426,12623.393890159998,152.2703010000041,54415.68834672 2024-07-02,20:50:28.000,184,11064073,-795,0,1719953427,12623.279372889992,152.26325187000475,54415.63244976001 2024-07-02,20:50:29.000,184,11064048,-795,0,1719953428,12623.272636579997,152.0940727499983,54415.562578560006 2024-07-02,20:50:30.000,184,11064144,-795,0,1719953429,12623.447780639988,151.93899188999785,54415.7162952 2024-07-02,20:50:31.000,184,11064104,-795,0,1719953430,12623.676815179999,151.88964798000234,54415.7861664 2024-07-02,20:50:32.000,184,11064002,-795,0,1719953431,12623.77112351999,151.93899188999785,54415.84206336001 2024-07-02,20:50:33.000,184,11064078,-795,0,1719953432,12623.83848662,151.99538493,54415.730269440006 2024-07-02,20:50:34.000,184,11064055,-795,0,1719953433,12623.81827769,152.07997448999959,54415.76520504 2024-07-02,20:50:35.000,184,11064082,-795,0,1719953434,12623.845222929995,152.0940727499983,54415.86302472 2024-07-02,20:50:36.000,184,11064068,-795,0,1719953435,12623.77112351999,152.12931840000238,54415.81411488 2024-07-02,20:50:37.000,184,11064091,-795,0,1719953436,12623.81154137999,152.1575149199998,54415.897960320006 2024-07-02,20:50:38.000,184,11064106,-795,0,1719953437,12623.75091458999,152.12931840000238,54415.897960320006 2024-07-02,20:50:39.000,184,11064133,-795,0,1719953438,12623.85869555,152.15046579000045,54415.93289592 2024-07-02,20:50:40.000,184,11064022,-715,0,1719953439,12623.83175030999,152.19276057000388,54415.93988304001 2024-07-02,20:50:41.000,184,11064086,-795,0,1719953440,12623.85869555,152.1786623099979,54415.87001184001 2024-07-02,20:50:42.000,184,11064111,-795,0,1719953441,12623.83175030999,152.19980970000324,54415.84206336001 2024-07-02,20:50:43.000,184,11064091,-795,0,1719953442,12623.87216816999,152.16456404999917,54415.84206336001 2024-07-02,20:50:44.000,184,11064114,-795,0,1719953443,12623.865431859995,152.1575149199998,54415.97481864 2024-07-02,20:50:45.000,184,11064085,-795,0,1719953444,12623.905849719995,152.21390796000196,54415.9608444 2024-07-02,20:50:46.000,184,11064038,-795,0,1719953445,12623.885640789995,152.19980970000324,54415.98180576 2024-07-02,20:50:47.000,184,11064094,-795,0,1719953446,12623.89911341,152.19276057000388,54415.83507624 2024-07-02,20:50:48.000,184,11064042,-795,0,1719953447,12623.9597402,152.1786623099979,54415.96783152001 2024-07-02,20:50:49.000,184,11064105,-795,0,1719953448,12623.966476509995,152.21390796000196,54415.9259088 2024-07-02,20:50:50.000,184,11064140,-795,0,1719953449,12623.926058649995,152.23505535000004,54415.80712776 2024-07-02,20:50:51.000,184,11064038,-795,0,1719953450,12624.006894369995,152.22800622000068,54415.91892168001 2024-07-02,20:50:52.000,184,11064110,-795,0,1719953451,12623.91932234,152.26325187000475,54415.80014064001 2024-07-02,20:50:53.000,184,11064128,-795,0,1719953452,12624.00015806,152.27735013000347,54415.9259088 2024-07-02,20:50:54.000,184,11064094,-795,0,1719953453,12624.02036699,152.2914483900022,54416.0307156 2024-07-02,20:50:55.000,184,11064108,-795,0,1719953454,12624.11467532999,152.2914483900022,54416.00975424001 2024-07-02,20:50:56.000,184,11064064,-795,0,1719953455,12624.00015806,152.29849752000155,54415.98180576 2024-07-02,20:50:57.000,184,11064088,-795,0,1719953456,12624.01363067999,152.3055466500009,54415.84206336001 2024-07-02,20:50:58.000,184,11064086,-795,0,1719953457,12624.03383960999,152.29849752000155,54415.89097320001 2024-07-02,20:50:59.000,184,11064090,-795,0,1719953458,12624.006894369995,152.31259578000027,54415.8560376 2024-07-02,20:51:00.000,184,11064093,-795,0,1719953459,12624.02036699,152.32669403999898,54415.9259088 2024-07-02,20:51:01.000,184,11064095,-795,0,1719953460,12624.047312229995,152.34784143000434,54415.91892168001 2024-07-02,20:51:02.000,184,11064156,-795,0,1719953461,12624.00015806,152.3548905600037,54415.90494744 2024-07-02,20:51:03.000,184,11064044,-795,0,1719953462,12623.99342174999,152.32669403999898,54415.84206336001 2024-07-02,20:51:04.000,184,11064091,-795,0,1719953463,12624.03383960999,152.36898882000241,54415.95385728 2024-07-02,20:51:05.000,184,11064113,-795,0,1719953464,12624.04057592,152.3548905600037,54415.8560376 2024-07-02,20:51:06.000,184,11064070,-795,0,1719953465,12624.006894369995,152.36193969000306,54415.79315352 2024-07-02,20:51:07.000,184,11064087,-795,0,1719953466,12623.986685439995,152.36898882000241,54415.75123080001 2024-07-02,20:51:08.000,184,11064090,-795,0,1719953467,12623.97321281999,152.36898882000241,54415.72328232001 2024-07-02,20:51:09.000,184,11064055,-795,0,1719953468,12624.02036699,152.41833272999793,54415.86302472 2024-07-02,20:51:10.000,184,11064065,-795,0,1719953469,12623.97994913,152.36193969000306,54415.75123080001 2024-07-02,20:51:11.000,184,11064057,-795,0,1719953470,12624.06078485,152.36193969000306,54415.88398608 2024-07-02,20:51:12.000,184,11064042,-795,0,1719953471,12624.00015806,152.33374316999834,54415.83507624 2024-07-02,20:51:13.000,184,11064119,-795,0,1719953472,12623.986685439995,152.3901362100005,54415.709308080004 2024-07-02,20:51:14.000,184,11064042,-795,0,1719953473,12623.986685439995,152.3407922999977,54415.7861664 2024-07-02,20:51:15.000,184,11064083,-795,0,1719953474,12623.99342174999,152.36193969000306,54415.89097320001 2024-07-02,20:51:16.000,184,11064103,-795,0,1719953475,12624.02036699,152.37603795000177,54415.897960320006 2024-07-02,20:51:17.000,184,11064070,-795,0,1719953476,12623.986685439995,152.4042344699992,54415.84206336001 2024-07-02,20:51:18.000,184,11064092,-795,0,1719953477,12623.99342174999,152.3548905600037,54415.83507624 2024-07-02,20:51:19.000,184,11064086,-795,0,1719953478,12624.047312229995,152.34784143000434,54415.76520504 2024-07-02,20:51:20.000,184,11064061,-795,0,1719953479,12624.00015806,152.33374316999834,54415.81411488 2024-07-02,20:51:21.000,184,11064051,-795,0,1719953480,12624.01363067999,152.36193969000306,54415.7861664 2024-07-02,20:51:22.000,184,11064088,-795,0,1719953481,12623.95300388999,152.37603795000177,54415.68135960001 2024-07-02,20:51:23.000,184,11064098,-795,0,1719953482,12623.885640789995,152.33374316999834,54415.562578560006 2024-07-02,20:51:24.000,184,11064078,-795,0,1719953483,12623.95300388999,152.31964490999962,54415.7861664 2024-07-02,20:51:25.000,184,11064064,-795,0,1719953484,12623.97994913,152.36193969000306,54415.91193456 2024-07-02,20:51:26.000,184,11064067,-795,0,1719953485,12623.966476509995,152.31964490999962,54415.876998960004 2024-07-02,20:51:27.000,184,11064088,-795,0,1719953486,12623.93279495999,152.34784143000434,54415.80712776 2024-07-02,20:51:28.000,184,11064073,-795,0,1719953487,12623.9597402,152.31259578000027,54415.8560376 2024-07-02,20:51:29.000,184,11064097,-755,0,1719953488,12623.89911341,152.32669403999898,54415.79315352 2024-07-02,20:51:30.000,184,11064091,-795,0,1719953489,12623.885640789995,152.26325187000475,54415.80014064001 2024-07-02,20:51:31.000,184,11064076,-795,0,1719953490,12623.89237709999,152.29849752000155,54415.779179280005 2024-07-02,20:51:32.000,184,11064056,-795,0,1719953491,12623.845222929995,152.2914483900022,54415.79315352 2024-07-02,20:51:33.000,184,11064059,-795,0,1719953492,12623.865431859995,152.31964490999962,54415.779179280005 2024-07-02,20:51:34.000,184,11064078,-795,0,1719953493,12623.885640789995,152.25620273999812,54415.89097320001 2024-07-02,20:51:35.000,184,11064096,-795,0,1719953494,12623.885640789995,152.27735013000347,54415.8560376 2024-07-02,20:51:36.000,184,11064150,-795,0,1719953495,12623.89911341,152.23505535000004,54415.84905048001 2024-07-02,20:51:37.000,184,11064086,-795,0,1719953496,12623.79133244999,152.26325187000475,54415.75123080001 2024-07-02,20:51:38.000,184,11064092,-795,0,1719953497,12623.79806876,152.2068588300026,54415.81411488 2024-07-02,20:51:39.000,184,11064043,-795,0,1719953498,12623.845222929995,152.2703010000041,54415.84206336001 2024-07-02,20:51:40.000,184,11064066,-795,0,1719953499,12623.83848662,152.28439926000283,54415.93289592 2024-07-02,20:51:41.000,184,11064062,-795,0,1719953500,12623.804805069994,152.31964490999962,54415.9259088 2024-07-02,20:51:42.000,184,11064086,-795,0,1719953501,12623.804805069994,152.3055466500009,54415.90494744 2024-07-02,20:51:43.000,184,11064077,-795,0,1719953502,12623.85195923999,152.32669403999898,54415.897960320006 2024-07-02,20:51:44.000,184,11064062,-795,0,1719953503,12623.83848662,152.3055466500009,54415.91193456 2024-07-02,20:51:45.000,184,11064095,-795,0,1719953504,12623.83175030999,152.3055466500009,54415.91892168001 2024-07-02,20:51:46.000,184,11064085,-795,0,1719953505,12623.83848662,152.31964490999962,54415.91193456 2024-07-02,20:51:47.000,184,11064086,-795,0,1719953506,12623.905849719995,152.29849752000155,54415.95385728 2024-07-02,20:51:48.000,184,11064111,-795,0,1719953507,12623.81827769,152.2914483900022,54415.897960320006 2024-07-02,20:51:49.000,184,11064076,-675,0,1719953508,12623.83175030999,152.29849752000155,54415.9259088 2024-07-02,20:51:50.000,184,11064085,-795,0,1719953509,12623.87216816999,152.24915360999876,54415.93988304001 2024-07-02,20:51:51.000,184,11064096,-795,0,1719953510,12623.77785983,152.24915360999876,54415.89097320001 2024-07-02,20:51:52.000,184,11064005,-795,0,1719953511,12623.825013999995,152.28439926000283,54415.897960320006 2024-07-02,20:51:53.000,184,11064038,-795,0,1719953512,12623.81827769,152.31259578000027,54415.876998960004 2024-07-02,20:51:54.000,184,11064093,-795,0,1719953513,12623.784596139994,152.24915360999876,54415.86302472 2024-07-02,20:51:55.000,184,11064106,-795,0,1719953514,12623.85195923999,152.22800622000068,54415.98180576 2024-07-02,20:51:56.000,184,11064059,-795,0,1719953515,12623.77785983,152.25620273999812,54416.00276712 2024-07-02,20:51:57.000,184,11064052,-795,0,1719953516,12623.845222929995,152.28439926000283,54416.00276712 2024-07-02,20:51:58.000,184,11064060,-795,0,1719953517,12623.93279495999,152.2914483900022,54416.09359968 2024-07-02,20:51:59.000,184,11064092,-795,0,1719953518,12623.87216816999,152.31964490999962,54416.00975424001 2024-07-02,20:52:00.000,184,11064061,-795,0,1719953519,12623.87216816999,152.3055466500009,54415.9608444 2024-07-02,20:52:01.000,184,11064106,-795,0,1719953520,12623.825013999995,152.32669403999898,54415.828089120005 2024-07-02,20:52:02.000,184,11064092,-795,0,1719953521,12623.89911341,152.29849752000155,54415.946870160005 2024-07-02,20:52:03.000,184,11064068,-795,0,1719953522,12623.95300388999,152.25620273999812,54415.93289592 2024-07-02,20:52:04.000,184,11064062,-795,0,1719953523,12623.946267579995,152.24915360999876,54416.07263832 2024-07-02,20:52:05.000,184,11064100,-795,0,1719953524,12624.04057592,152.17161317999853,54416.14250952 2024-07-02,20:52:06.000,184,11064041,-795,0,1719953525,12623.9597402,152.13636753000173,54416.12853528 2024-07-02,20:52:07.000,184,11064110,-795,0,1719953526,12623.946267579995,152.12931840000238,54416.14949664 2024-07-02,20:52:08.000,184,11064066,-795,0,1719953527,12623.9597402,152.11522014000366,54416.26129056 2024-07-02,20:52:09.000,184,11064073,-795,0,1719953528,12624.00015806,152.12226927000302,54416.14250952 2024-07-02,20:52:10.000,184,11064074,-795,0,1719953529,12623.97994913,152.07997448999959,54416.19840648 2024-07-02,20:52:11.000,184,11064086,-795,0,1719953530,12623.946267579995,152.0588271000015,54416.25430344001 2024-07-02,20:52:12.000,184,11064101,-795,0,1719953531,12623.95300388999,152.05177797000215,54416.163470880005 2024-07-02,20:52:13.000,184,11064078,-795,0,1719953532,12623.99342174999,152.0235814500047,54416.212380720004 2024-07-02,20:52:14.000,184,11064078,-795,0,1719953533,12624.047312229995,152.0235814500047,54416.25430344001 2024-07-02,20:52:15.000,184,11064079,-795,0,1719953534,12624.03383960999,151.97423754000192,54416.29622616 2024-07-02,20:52:16.000,184,11064095,-795,0,1719953535,12624.07425746999,151.9601392800032,54416.2403292 2024-07-02,20:52:17.000,184,11064111,-795,0,1719953536,12624.02036699,151.96718841000256,54416.07962544 2024-07-02,20:52:18.000,184,11064029,-795,0,1719953537,12624.047312229995,151.95309015000385,54416.12154816 2024-07-02,20:52:19.000,184,11064098,-795,0,1719953538,12624.107939019996,151.88964798000234,54416.163470880005 2024-07-02,20:52:20.000,184,11064077,-795,0,1719953539,12624.087730089996,151.88964798000234,54416.170458 2024-07-02,20:52:21.000,184,11064052,-795,0,1719953540,12624.107939019996,151.88259885000298,54416.14250952 2024-07-02,20:52:22.000,184,11064102,-795,0,1719953541,12624.10120271,151.90374624000106,54416.13552240001 2024-07-02,20:52:23.000,184,11064082,-795,0,1719953542,12624.12141164,151.90374624000106,54416.07962544 2024-07-02,20:52:24.000,184,11064054,-795,0,1719953543,12624.087730089996,151.86850059000426,54416.07263832 2024-07-02,20:52:25.000,184,11064068,-795,0,1719953544,12624.107939019996,151.92489362999913,54416.09359968 2024-07-02,20:52:26.000,184,11064052,-795,0,1719953545,12624.128147949996,151.90374624000106,54416.15648376001 2024-07-02,20:52:27.000,184,11064102,-795,0,1719953546,12624.128147949996,151.90374624000106,54416.14949664 2024-07-02,20:52:28.000,184,11064077,-795,0,1719953547,12624.10120271,151.8966971100017,54416.114561040005 2024-07-02,20:52:29.000,184,11064064,-795,0,1719953548,12624.11467532999,151.9319427599985,54416.114561040005 2024-07-02,20:52:30.000,184,11064075,-795,0,1719953549,12624.155093189991,151.88964798000234,54416.21936784 2024-07-02,20:52:31.000,184,11064095,-795,0,1719953550,12624.04057592,151.91784449999977,54416.02372848 2024-07-02,20:52:32.000,184,11064035,-795,0,1719953551,12624.134884259991,151.9319427599985,54416.212380720004 2024-07-02,20:52:33.000,184,11064059,-795,0,1719953552,12624.14162057,151.93899188999785,54416.13552240001 2024-07-02,20:52:34.000,184,11064031,-795,0,1719953553,12624.134884259991,151.9460410200045,54416.19141936 2024-07-02,20:52:35.000,184,11064074,-795,0,1719953554,12624.148356879996,151.95309015000385,54416.18443224001 2024-07-02,20:52:36.000,184,11064068,-795,0,1719953555,12624.134884259991,151.95309015000385,54416.14949664 2024-07-02,20:52:37.000,184,11064049,-795,0,1719953556,12624.155093189991,151.96718841000256,54416.170458 2024-07-02,20:52:38.000,184,11064087,-795,0,1719953557,12624.155093189991,151.97423754000192,54416.212380720004 2024-07-02,20:52:39.000,184,11064090,-795,0,1719953558,12624.175302119991,151.97423754000192,54416.30321328001 2024-07-02,20:52:40.000,184,11064068,-795,0,1719953559,12624.222456290001,152.00948318999872,54416.35911024 2024-07-02,20:52:41.000,184,11064094,-795,0,1719953560,12624.188774739996,151.98833580000064,54416.331161760005 2024-07-02,20:52:42.000,184,11064084,-795,0,1719953561,12624.188774739996,152.0447288400028,54416.20539360001 2024-07-02,20:52:43.000,184,11064112,-795,0,1719953562,12624.229192599996,152.0235814500047,54416.24731632 2024-07-02,20:52:44.000,184,11064058,-795,0,1719953563,12624.269610459996,152.0588271000015,54416.35212312001 2024-07-02,20:52:45.000,184,11064037,-795,0,1719953564,12624.296555699992,152.03063058000407,54416.38705872 2024-07-02,20:52:46.000,184,11064042,-795,0,1719953565,12624.276346769992,151.99538493,54416.43596856 2024-07-02,20:52:47.000,184,11064087,-795,0,1719953566,12624.303292010001,151.98833580000064,54416.345135999996 2024-07-02,20:52:48.000,184,11064054,-795,0,1719953567,12624.310028319996,152.0447288400028,54416.43596856 2024-07-02,20:52:49.000,184,11064060,-795,0,1719953568,12624.330237249997,152.00948318999872,54416.43596856 2024-07-02,20:52:50.000,184,11064060,-795,0,1719953569,12624.316764629992,152.0447288400028,54416.40802008 2024-07-02,20:52:51.000,184,11064094,-795,0,1719953570,12624.336973559992,152.03767971000343,54416.35212312001 2024-07-02,20:52:52.000,184,11064092,-795,0,1719953571,12624.249401529996,152.10112187999766,54416.27526480001 2024-07-02,20:52:53.000,184,11064075,-795,0,1719953572,12624.357182489992,152.06587623000087,54416.35911024 2024-07-02,20:52:54.000,184,11064059,-795,0,1719953573,12624.411072969997,152.07997448999959,54416.498852640005 2024-07-02,20:52:55.000,184,11064115,-795,0,1719953574,12624.438018209992,152.05177797000215,54416.49186552001 2024-07-02,20:52:56.000,184,11064025,-795,0,1719953575,12624.384127730002,152.01653231999808,54416.46391704 2024-07-02,20:52:57.000,184,11064117,-795,0,1719953576,12624.411072969997,152.05177797000215,54416.32417464001 2024-07-02,20:52:58.000,184,11064058,-795,0,1719953577,12624.411072969997,152.07997448999959,54416.4150072 2024-07-02,20:52:59.000,184,11064112,-795,0,1719953578,12624.512117619997,152.1081710100043,54416.4848784 2024-07-02,20:53:00.000,184,11064129,-795,0,1719953579,12624.498644999992,152.11522014000366,54416.59667232 2024-07-02,20:53:01.000,184,11064063,-795,0,1719953580,12624.552535479997,152.15046579000045,54416.547762480004 2024-07-02,20:53:02.000,184,11064098,-795,0,1719953581,12624.525590240002,152.16456404999917,54416.36609736 2024-07-02,20:53:03.000,184,11064039,-795,0,1719953582,12624.552535479997,152.1434166600011,54416.449942800005 2024-07-02,20:53:04.000,184,11064076,-795,0,1719953583,12624.559271789993,152.15046579000045,54416.568723840006 2024-07-02,20:53:05.000,184,11064080,-795,0,1719953584,12624.606425960003,152.1786623099979,54416.56173672001 2024-07-02,20:53:06.000,184,11064100,-795,0,1719953585,12624.613162269998,152.19276057000388,54416.617633680005 2024-07-02,20:53:07.000,184,11064089,-795,0,1719953586,12624.626634890003,152.19980970000324,54416.60365944 2024-07-02,20:53:08.000,184,11064096,-795,0,1719953587,12624.592953339998,152.24915360999876,54416.617633680005 2024-07-02,20:53:09.000,184,11064100,-795,0,1719953588,12624.680525369993,152.24915360999876,54416.61064656001 2024-07-02,20:53:10.000,184,11064092,-795,0,1719953589,12624.720943229993,152.19276057000388,54416.68750488001 2024-07-02,20:53:11.000,184,11064096,-795,0,1719953590,12624.768097399989,152.21390796000196,54416.63160792 2024-07-02,20:53:12.000,184,11064003,-795,0,1719953591,12624.788306329989,152.18571144000452,54416.61064656001 2024-07-02,20:53:13.000,184,11064067,-795,0,1719953592,12624.768097399989,152.19276057000388,54416.50583976 2024-07-02,20:53:14.000,184,11064066,-795,0,1719953593,12624.754624779998,152.2421044799994,54416.547762480004 2024-07-02,20:53:15.000,184,11064105,-795,0,1719953594,12624.882614669994,152.2421044799994,54416.58968520001 2024-07-02,20:53:16.000,184,11064074,-795,0,1719953595,12624.875878359999,152.22800622000068,54416.6246208 2024-07-02,20:53:17.000,184,11064109,-795,0,1719953596,12624.936505149999,152.25620273999812,54416.65955640001 2024-07-02,20:53:18.000,184,11064097,-795,0,1719953597,12624.923032529994,152.2703010000041,54416.58968520001 2024-07-02,20:53:19.000,184,11064062,-795,0,1719953598,12624.97692301,152.29849752000155,54416.568723840006 2024-07-02,20:53:20.000,184,11064018,-795,0,1719953599,12624.97692301,152.3407922999977,54416.67353064 2024-07-02,20:53:21.000,184,11064154,-795,0,1719953600,12625.09817659,152.32669403999898,54416.63859504001 2024-07-02,20:53:22.000,184,11064101,-795,0,1719953601,12625.084703969995,152.3548905600037,54416.60365944 2024-07-02,20:53:23.000,184,11064117,-795,0,1719953602,12625.11838552,152.36193969000306,54416.547762480004 2024-07-02,20:53:24.000,184,11064079,-795,0,1719953603,12625.15880338,152.42538186000456,54416.70147912 2024-07-02,20:53:25.000,184,11064123,-795,0,1719953604,12625.25984803,152.43948012000328,54416.736414720006 2024-07-02,20:53:26.000,184,11064098,-795,0,1719953605,12625.25984803,152.44652925000264,54416.72244048 2024-07-02,20:53:27.000,184,11064091,-795,0,1719953606,12625.31373850999,152.453578380002,54416.58968520001 2024-07-02,20:53:28.000,184,11064051,-795,0,1719953607,12625.354156369991,152.48177489999944,54416.6246208 2024-07-02,20:53:29.000,184,11064108,-795,0,1719953608,12625.40131054,152.46062751000136,54416.60365944 2024-07-02,20:53:30.000,184,11064050,-795,0,1719953609,12625.367628989996,152.54521707000094,54416.57571096 2024-07-02,20:53:31.000,184,11064087,-795,0,1719953610,12625.448464709996,152.52406968000287,54416.58968520001 2024-07-02,20:53:32.000,184,11064073,-795,0,1719953611,12625.414783159991,152.5522662000003,54416.58269808 2024-07-02,20:53:33.000,184,11064110,-795,0,1719953612,12625.461937330001,152.55931532999966,54416.59667232 2024-07-02,20:53:34.000,184,11064072,-795,0,1719953613,12625.522564120001,152.60865924000245,54416.63160792 2024-07-02,20:53:35.000,184,11064090,-795,0,1719953614,12625.569718289997,152.58046271999774,54416.67353064 2024-07-02,20:53:36.000,184,11064077,-795,0,1719953615,12625.536036739992,152.6016101100031,54416.77135032 2024-07-02,20:53:37.000,184,11064149,-795,0,1719953616,12625.509091499996,152.6016101100031,54416.60365944 2024-07-02,20:53:38.000,184,11064049,-795,0,1719953617,12625.522564120001,152.6509540199986,54416.60365944 2024-07-02,20:53:39.000,184,11064100,-795,0,1719953618,12625.630345079997,152.6368557599999,54416.64558216 2024-07-02,20:53:40.000,184,11064080,-795,0,1719953619,12625.623608770002,152.68619967000268,54416.64558216 2024-07-02,20:53:41.000,184,11064061,-795,0,1719953620,12625.603399840002,152.7002979300014,54416.63859504001 2024-07-02,20:53:42.000,184,11064099,-795,0,1719953621,12625.502355190001,152.71439619000012,54416.53378824 2024-07-02,20:53:43.000,184,11064064,-795,0,1719953622,12625.637081389992,152.72849444999883,54416.64558216 2024-07-02,20:53:44.000,184,11064060,-795,0,1719953623,12625.690971869997,152.77078923000226,54416.67353064 2024-07-02,20:53:45.000,184,11064081,-795,0,1719953624,12625.731389729997,152.7355435799982,54416.65256928 2024-07-02,20:53:46.000,184,11064082,-795,0,1719953625,12625.731389729997,152.7637401000029,54416.70846624001 2024-07-02,20:53:47.000,184,11064074,-795,0,1719953626,12625.771807589997,152.77078923000226,54416.58968520001 2024-07-02,20:53:48.000,184,11064088,-795,0,1719953627,12625.738126039992,152.8271822700044,54416.63160792 2024-07-02,20:53:49.000,184,11064171,-795,0,1719953628,12625.839170689993,152.77078923000226,54416.736414720006 2024-07-02,20:53:50.000,184,11064075,-795,0,1719953629,12625.926742719988,152.78488749000098,54416.87615712001 2024-07-02,20:53:51.000,184,11064129,-795,0,1719953630,12625.960424269993,152.77078923000226,54416.834234400005 2024-07-02,20:53:52.000,184,11064035,-795,0,1719953631,12625.872852239998,152.78488749000098,54416.80628592001 2024-07-02,20:53:53.000,184,11064124,-795,0,1719953632,12625.893061169998,152.7637401000029,54416.666543520005 2024-07-02,20:53:54.000,184,11064086,-795,0,1719953633,12625.973896889998,152.80603487999906,54416.883144240004 2024-07-02,20:53:55.000,184,11064098,-795,0,1719953634,12626.101886779994,152.75669097000355,54416.89711848001 2024-07-02,20:53:56.000,184,11064107,-795,0,1719953635,12625.973896889998,152.81308400999842,54416.77135032 2024-07-02,20:53:57.000,184,11064102,-795,0,1719953636,12626.10862308999,152.7989857499997,54416.86218288 2024-07-02,20:53:58.000,184,11064143,-795,0,1719953637,12626.17598619,152.8271822700044,54417.071796480006 2024-07-02,20:53:59.000,184,11064111,-795,0,1719953638,12626.19619512,152.82013313999778,54417.0089124 2024-07-02,20:54:00.000,184,11064080,-795,0,1719953639,12626.162513569994,152.82013313999778,54417.015899519996 2024-07-02,20:54:01.000,184,11064091,-795,0,1719953640,12626.23661298,152.80603487999906,54417.03686088 2024-07-02,20:54:02.000,184,11064148,-795,0,1719953641,12626.20966773999,152.83423140000377,54416.96000256 2024-07-02,20:54:03.000,184,11064078,-795,0,1719953642,12626.243349289995,152.8271822700044,54417.0089124 2024-07-02,20:54:04.000,184,11064079,-795,0,1719953643,12626.27029452999,152.90472270000464,54417.08577072 2024-07-02,20:54:05.000,184,11064130,-795,0,1719953644,12626.33765763,152.85537879000185,54417.10673208 2024-07-02,20:54:06.000,184,11064063,-795,0,1719953645,12626.324185009995,152.87652617999993,54417.09974496 2024-07-02,20:54:07.000,184,11064102,-795,0,1719953646,12626.33765763,152.85537879000185,54417.09275784001 2024-07-02,20:54:08.000,184,11064080,-795,0,1719953647,12626.37133917999,152.897673569998,54417.16262904001 2024-07-02,20:54:09.000,184,11064063,-795,0,1719953648,12626.384811799995,152.911771830004,54417.14166768001 2024-07-02,20:54:10.000,184,11064080,-795,0,1719953649,12626.39828442,152.90472270000464,54417.11371920001 2024-07-02,20:54:11.000,184,11064079,-795,0,1719953650,12626.364602869995,152.89062443999865,54417.09974496 2024-07-02,20:54:12.000,184,11064120,-795,0,1719953651,12626.384811799995,152.93291922000208,54417.16262904001 2024-07-02,20:54:13.000,184,11064127,-795,0,1719953652,12626.425229659995,152.897673569998,54417.21153888001 2024-07-02,20:54:14.000,184,11064122,-795,0,1719953653,12626.519538,152.897673569998,54417.30935856001 2024-07-02,20:54:15.000,184,11064121,-795,0,1719953654,12626.573428479991,152.85537879000185,54417.35826840001 2024-07-02,20:54:16.000,184,11064064,-795,0,1719953655,12626.53974693,152.8835753099993,54417.31634568 2024-07-02,20:54:17.000,184,11064102,-795,0,1719953656,12626.566692169996,152.8835753099993,54417.26743584 2024-07-02,20:54:18.000,184,11064075,-795,0,1719953657,12626.51280168999,152.86947705000057,54417.26743584 2024-07-02,20:54:19.000,184,11064065,-795,0,1719953658,12626.53301061999,152.86947705000057,54417.386216880004 2024-07-02,20:54:20.000,184,11064127,-795,0,1719953659,12626.55321954999,152.85537879000185,54417.407178240006 2024-07-02,20:54:21.000,184,11064091,-795,0,1719953660,12626.573428479991,152.85537879000185,54417.407178240006 2024-07-02,20:54:22.000,184,11064123,-795,0,1719953661,12626.55995586,152.8624279200012,54417.407178240006 2024-07-02,20:54:23.000,184,11064097,-795,0,1719953662,12626.573428479991,152.86947705000057,54417.34429416 2024-07-02,20:54:24.000,184,11064036,-795,0,1719953663,12626.613846339991,152.86947705000057,54417.456088080005 2024-07-02,20:54:25.000,184,11064128,-755,0,1719953664,12626.634055269991,152.8271822700044,54417.36525552 2024-07-02,20:54:26.000,184,11064068,-795,0,1719953665,12626.634055269991,152.8483296600025,54417.504997920005 2024-07-02,20:54:27.000,184,11064094,-795,0,1719953666,12626.58016479,152.82013313999778,54417.37922976001 2024-07-02,20:54:28.000,184,11064098,-795,0,1719953667,12626.586901099996,152.84128053000313,54417.42115248 2024-07-02,20:54:29.000,184,11064108,-795,0,1719953668,12626.681209440001,152.8271822700044,54417.518972159996 2024-07-02,20:54:30.000,184,11064153,-795,0,1719953669,12626.667736819996,152.8271822700044,54417.51198504 2024-07-02,20:54:31.000,184,11064076,-795,0,1719953670,12626.687945749996,152.77783836000162,54417.51198504 2024-07-02,20:54:32.000,184,11064110,-795,0,1719953671,12626.667736819996,152.77078923000226,54417.53993352 2024-07-02,20:54:33.000,184,11064152,-795,0,1719953672,12626.647527889996,152.7989857499997,54417.386216880004 2024-07-02,20:54:34.000,184,11064078,-795,0,1719953673,12626.681209440001,152.7989857499997,54417.4630752 2024-07-02,20:54:35.000,184,11064101,-795,0,1719953674,12626.741836230001,152.78488749000098,54417.5329464 2024-07-02,20:54:36.000,184,11064117,-795,0,1719953675,12626.728363609996,152.79193662000034,54417.63076608 2024-07-02,20:54:37.000,184,11064105,-795,0,1719953676,12626.748572539997,152.75669097000355,54417.47704944001 2024-07-02,20:54:38.000,184,11064087,-795,0,1719953677,12626.762045160001,152.7496418400042,54417.54692064001 2024-07-02,20:54:39.000,184,11064066,-795,0,1719953678,12626.809199329997,152.72849444999883,54417.58884336 2024-07-02,20:54:40.000,184,11064105,-795,0,1719953679,12626.802463020002,152.68619967000268,54417.63076608 2024-07-02,20:54:41.000,184,11064096,-795,0,1719953680,12626.836144569992,152.71439619000012,54417.5329464 2024-07-02,20:54:42.000,184,11064098,-795,0,1719953681,12626.755308849992,152.68619967000268,54417.504997920005 2024-07-02,20:54:43.000,184,11064078,-795,0,1719953682,12626.768781469997,152.67210141000396,54417.518972159996 2024-07-02,20:54:44.000,184,11064086,-795,0,1719953683,12626.762045160001,152.70734706000076,54417.64474032001 2024-07-02,20:54:45.000,184,11064136,-795,0,1719953684,12626.809199329997,152.68619967000268,54417.61679184001 2024-07-02,20:54:46.000,184,11064138,-795,0,1719953685,12626.802463020002,152.70734706000076,54417.65172744 2024-07-02,20:54:47.000,184,11064125,-795,0,1719953686,12626.782254090002,152.67210141000396,54417.54692064001 2024-07-02,20:54:48.000,184,11064127,-795,0,1719953687,12626.809199329997,152.6650522800046,54417.69365016001 2024-07-02,20:54:49.000,184,11064153,-795,0,1719953688,12626.829408259997,152.7002979300014,54417.58185624 2024-07-02,20:54:50.000,184,11064096,-795,0,1719953689,12626.788990399997,152.70734706000076,54417.7076244 2024-07-02,20:54:51.000,184,11064159,-795,0,1719953690,12626.809199329997,152.7002979300014,54417.67967592 2024-07-02,20:54:52.000,184,11064129,-795,0,1719953691,12626.842880880002,152.70734706000076,54417.72858576 2024-07-02,20:54:53.000,184,11064118,-795,0,1719953692,12626.910243979997,152.68619967000268,54417.7774956 2024-07-02,20:54:54.000,184,11064133,-795,0,1719953693,12626.916980289992,152.6509540199986,54417.60980472 2024-07-02,20:54:55.000,184,11064144,-795,0,1719953694,12626.984343390002,152.62275750000117,54417.75653424 2024-07-02,20:54:56.000,184,11064069,-795,0,1719953695,12626.984343390002,152.59456098000373,54417.910250880006 2024-07-02,20:54:57.000,184,11064094,-795,0,1719953696,12626.937189219992,152.59456098000373,54417.72858576 2024-07-02,20:54:58.000,184,11064120,-795,0,1719953697,12626.923716600002,152.54521707000094,54417.66570168001 2024-07-02,20:54:59.000,184,11064087,-795,0,1719953698,12626.984343390002,152.55931532999966,54417.79845696 2024-07-02,20:55:00.000,184,11064151,-795,0,1719953699,12626.950661839997,152.54521707000094,54417.7774956 2024-07-02,20:55:01.000,184,11064141,-795,0,1719953700,12626.950661839997,152.54521707000094,54417.76352136001 2024-07-02,20:55:02.000,184,11064096,-795,0,1719953701,12626.876562429992,152.53816794000159,54417.721598640004 2024-07-02,20:55:03.000,184,11064114,-795,0,1719953702,12626.842880880002,152.50997142000415,54417.721598640004 2024-07-02,20:55:04.000,184,11064019,-795,0,1719953703,12626.829408259997,152.5029222900048,54417.75653424 2024-07-02,20:55:05.000,184,11064084,-795,0,1719953704,12626.876562429992,152.52406968000287,54417.64474032001 2024-07-02,20:55:06.000,184,11064058,-795,0,1719953705,12626.836144569992,152.5029222900048,54417.672688800005 2024-07-02,20:55:07.000,184,11064095,-795,0,1719953706,12626.890035049997,152.4888240299988,54417.65172744 2024-07-02,20:55:08.000,184,11064106,-795,0,1719953707,12626.849617189997,152.49587315999815,54417.69365016001 2024-07-02,20:55:09.000,184,11064115,-715,0,1719953708,12626.984343390002,152.46062751000136,54417.791469840005 2024-07-02,20:55:10.000,184,11064103,-795,0,1719953709,12626.957398149993,152.36898882000241,54417.623778960005 2024-07-02,20:55:11.000,184,11064106,-795,0,1719953710,12627.092124349998,152.29849752000155,54417.66570168001 2024-07-02,20:55:12.000,184,11064029,-795,0,1719953711,12627.132542209998,152.21390796000196,54417.574869120006 2024-07-02,20:55:13.000,184,11064133,-795,0,1719953712,12627.179696379993,152.18571144000452,54417.48403656 2024-07-02,20:55:14.000,184,11064032,-635,0,1719953713,12627.280741029994,152.16456404999917,54417.29538432 2024-07-02,20:55:15.000,184,11064095,-795,0,1719953714,12627.46935770999,152.22800622000068,54417.14166768001 2024-07-02,20:55:16.000,184,11064101,-795,0,1719953715,12627.51651188,152.44652925000264,54416.9390412 2024-07-02,20:55:17.000,184,11064113,-795,0,1719953716,12627.36831305999,152.6368557599999,54416.87615712001 2024-07-02,20:55:18.000,184,11064120,-795,0,1719953717,12627.085388039988,152.77783836000162,54416.86917 2024-07-02,20:55:19.000,184,11064119,-795,0,1719953718,12626.869826119997,152.79193662000034,54417.02987376 2024-07-02,20:55:20.000,184,11064103,-795,0,1719953719,12626.741836230001,152.6650522800046,54417.26044872001 2024-07-02,20:55:21.000,184,11064144,-795,0,1719953720,12626.735099919992,152.60865924000245,54417.29538432 2024-07-02,20:55:22.000,184,11064133,-795,0,1719953721,12626.788990399997,152.5170205500035,54417.42813960001 2024-07-02,20:55:23.000,184,11064073,-795,0,1719953722,12626.782254090002,152.46767664000072,54417.44211384 2024-07-02,20:55:24.000,184,11064058,-795,0,1719953723,12626.876562429992,152.41833272999793,54417.65172744 2024-07-02,20:55:25.000,184,11064104,-795,0,1719953724,12626.943925530002,152.41833272999793,54417.63076608 2024-07-02,20:55:26.000,184,11064111,-795,0,1719953725,12626.930452909997,152.36898882000241,54417.71461152001 2024-07-02,20:55:27.000,184,11064110,-795,0,1719953726,12626.923716600002,152.31964490999962,54417.65871456 2024-07-02,20:55:28.000,184,11064065,-795,0,1719953727,12626.984343390002,152.31259578000027,54417.83339256001 2024-07-02,20:55:29.000,184,11064040,-795,0,1719953728,12626.964134460002,152.36193969000306,54417.72858576 2024-07-02,20:55:30.000,184,11064099,-795,0,1719953729,12626.977607079993,152.31964490999962,54417.72858576 2024-07-02,20:55:31.000,184,11064069,-795,0,1719953730,12626.991079699997,152.32669403999898,54417.7774956 2024-07-02,20:55:32.000,184,11064079,-795,0,1719953731,12626.950661839997,152.32669403999898,54417.72858576 2024-07-02,20:55:33.000,184,11064086,-795,0,1719953732,12626.964134460002,152.33374316999834,54417.7076244 2024-07-02,20:55:34.000,184,11064101,-795,0,1719953733,12627.004552320002,152.31964490999962,54417.77050848 2024-07-02,20:55:35.000,184,11064092,-795,0,1719953734,12627.078651729993,152.33374316999834,54417.791469840005 2024-07-02,20:55:36.000,184,11064081,-795,0,1719953735,12627.038233869993,152.32669403999898,54417.77050848 2024-07-02,20:55:37.000,184,11064103,-795,0,1719953736,12627.038233869993,152.31964490999962,54417.6377532 2024-07-02,20:55:38.000,184,11064078,-795,0,1719953737,12627.031497559998,152.31259578000027,54417.69365016001 2024-07-02,20:55:39.000,184,11064085,-795,0,1719953738,12627.078651729993,152.36193969000306,54417.73557288001 2024-07-02,20:55:40.000,184,11064109,-795,0,1719953739,12627.044970180003,152.37603795000177,54417.87531528 2024-07-02,20:55:41.000,184,11064107,-795,0,1719953740,12627.085388039988,152.38308708000113,54417.80544408 2024-07-02,20:55:42.000,184,11064098,-795,0,1719953741,12627.031497559998,152.41833272999793,54417.76352136001 2024-07-02,20:55:43.000,184,11064130,-795,0,1719953742,12627.085388039988,152.39718533999985,54417.89627664 2024-07-02,20:55:44.000,184,11064071,-795,0,1719953743,12627.159487449993,152.4042344699992,54417.959160720005 2024-07-02,20:55:45.000,184,11064089,-795,0,1719953744,12627.206641619989,152.37603795000177,54417.99409632 2024-07-02,20:55:46.000,184,11064110,-795,0,1719953745,12627.220114239994,152.3548905600037,54417.94518648 2024-07-02,20:55:47.000,184,11064085,-795,0,1719953746,12627.112333279998,152.37603795000177,54417.791469840005 2024-07-02,20:55:48.000,184,11064062,-795,0,1719953747,12627.071915419998,152.3901362100005,54417.83339256001 2024-07-02,20:55:49.000,184,11064109,-795,0,1719953748,12627.166223759988,152.38308708000113,54417.82640544 2024-07-02,20:55:50.000,184,11064076,-795,0,1719953749,12627.166223759988,152.34784143000434,54417.87531528 2024-07-02,20:55:51.000,184,11064105,-795,0,1719953750,12627.199905309993,152.38308708000113,54417.889289520004 2024-07-02,20:55:52.000,184,11064123,-795,0,1719953751,12627.146014829988,152.38308708000113,54417.99409632 2024-07-02,20:55:53.000,184,11064097,-795,0,1719953752,12627.085388039988,152.42538186000456,54417.78448272001 2024-07-02,20:55:54.000,184,11064076,-795,0,1719953753,12627.112333279998,152.41833272999793,54417.80544408 2024-07-02,20:55:55.000,184,11064106,-795,0,1719953754,12627.078651729993,152.44652925000264,54417.75653424 2024-07-02,20:55:56.000,184,11064108,-795,0,1719953755,12627.146014829988,152.3901362100005,54417.74954712 2024-07-02,20:55:57.000,184,11064134,-795,0,1719953756,12627.179696379993,152.41833272999793,54417.742560000006 2024-07-02,20:55:58.000,184,11064078,-795,0,1719953757,12627.166223759988,152.39718533999985,54417.73557288001 2024-07-02,20:55:59.000,184,11064127,-795,0,1719953758,12627.125805899988,152.4042344699992,54417.71461152001 2024-07-02,20:56:00.000,184,11064128,-795,0,1719953759,12627.112333279998,152.46062751000136,54417.791469840005 2024-07-02,20:56:01.000,184,11064095,-795,0,1719953760,12627.125805899988,152.50997142000415,54417.71461152001 2024-07-02,20:56:02.000,184,11064076,-795,0,1719953761,12627.065179110003,152.53816794000159,54417.76352136001 2024-07-02,20:56:03.000,184,11064147,-795,0,1719953762,12627.119069589993,152.53111881000223,54417.82640544 2024-07-02,20:56:04.000,184,11064090,-795,0,1719953763,12627.146014829988,152.55931532999966,54417.96614784 2024-07-02,20:56:05.000,184,11064065,-795,0,1719953764,12627.159487449993,152.55931532999966,54418.00108344001 2024-07-02,20:56:06.000,184,11064092,-795,0,1719953765,12627.213377929998,152.56636445999902,54418.077941760006 2024-07-02,20:56:07.000,184,11064124,-795,0,1719953766,12627.226850549989,152.58046271999774,54418.04999328001 2024-07-02,20:56:08.000,184,11064132,-795,0,1719953767,12627.193168999998,152.53816794000159,54418.04300616 2024-07-02,20:56:09.000,184,11064118,-795,0,1719953768,12627.186432689989,152.57341358999838,54418.02903192001 2024-07-02,20:56:10.000,184,11064137,-795,0,1719953769,12627.220114239994,152.56636445999902,54418.126851600005 2024-07-02,20:56:11.000,184,11064133,-795,0,1719953770,12627.186432689989,152.56636445999902,54418.02903192001 2024-07-02,20:56:12.000,184,11064122,-795,0,1719953771,12627.206641619989,152.53816794000159,54418.105890240004 2024-07-02,20:56:13.000,184,11064076,-795,0,1719953772,12627.226850549989,152.55931532999966,54418.126851600005 2024-07-02,20:56:14.000,184,11064081,-795,0,1719953773,12627.253795789999,152.55931532999966,54418.31550384001 2024-07-02,20:56:15.000,184,11064137,-795,0,1719953774,12627.287477339989,152.59456098000373,54418.28755536001 2024-07-02,20:56:16.000,184,11064102,-795,0,1719953775,12627.280741029994,152.53816794000159,54418.25261976 2024-07-02,20:56:17.000,184,11064130,-795,0,1719953776,12627.220114239994,152.58751185000438,54418.1617872 2024-07-02,20:56:18.000,184,11064104,-795,0,1719953777,12627.247059479989,152.58751185000438,54418.14082584 2024-07-02,20:56:19.000,184,11064158,-795,0,1719953778,12627.274004719999,152.58751185000438,54418.2316584 2024-07-02,20:56:20.000,184,11064064,-795,0,1719953779,12627.300949959994,152.57341358999838,54418.25960688 2024-07-02,20:56:21.000,184,11064077,-795,0,1719953780,12627.321158889994,152.60865924000245,54418.2316584 2024-07-02,20:56:22.000,184,11064066,-795,0,1719953781,12627.32789519999,152.58751185000438,54418.21768416001 2024-07-02,20:56:23.000,184,11064113,-795,0,1719953782,12627.361576749994,152.62275750000117,54418.20370992 2024-07-02,20:56:24.000,184,11064011,-795,0,1719953783,12627.36831305999,152.58751185000438,54418.21768416001 2024-07-02,20:56:25.000,184,11064115,-795,0,1719953784,12627.361576749994,152.6509540199986,54418.175761440005 2024-07-02,20:56:26.000,184,11064138,-795,0,1719953785,12627.3952583,152.60865924000245,54418.20370992 2024-07-02,20:56:27.000,184,11064113,-795,0,1719953786,12627.34810412999,152.6016101100031,54418.126851600005 2024-07-02,20:56:28.000,184,11064103,-795,0,1719953787,12627.34810412999,152.6016101100031,54418.13383872 2024-07-02,20:56:29.000,184,11064136,-795,0,1719953788,12627.3952583,152.6509540199986,54418.31550384001 2024-07-02,20:56:30.000,184,11064145,-795,0,1719953789,12627.40873091999,152.6368557599999,54418.28755536001 2024-07-02,20:56:31.000,184,11064115,-795,0,1719953790,12627.43567616,152.64390488999925,54418.28056824 2024-07-02,20:56:32.000,184,11064079,-795,0,1719953791,12627.401994609994,152.6509540199986,54418.30851672 2024-07-02,20:56:33.000,184,11064109,-795,0,1719953792,12627.287477339989,152.62980663000053,54418.08492888 2024-07-02,20:56:34.000,184,11064064,-795,0,1719953793,12627.354840439999,152.67915054000332,54418.21069704 2024-07-02,20:56:35.000,184,11064130,-795,0,1719953794,12627.41546723,152.6509540199986,54418.25261976 2024-07-02,20:56:36.000,184,11064118,-795,0,1719953795,12627.3952583,152.68619967000268,54418.23864552001 2024-07-02,20:56:37.000,184,11064134,-795,0,1719953796,12627.381785679994,152.72849444999883,54418.13383872 2024-07-02,20:56:38.000,184,11064082,-795,0,1719953797,12627.375049369999,152.72144531999948,54418.09890312001 2024-07-02,20:56:39.000,184,11064072,-795,0,1719953798,12627.40873091999,152.71439619000012,54418.21768416001 2024-07-02,20:56:40.000,184,11064077,-795,0,1719953799,12627.38852198999,152.69324880000204,54418.19672280001 2024-07-02,20:56:41.000,184,11064138,-795,0,1719953800,12627.36831305999,152.7002979300014,54418.126851600005 2024-07-02,20:56:42.000,184,11064102,-795,0,1719953801,12627.40873091999,152.71439619000012,54418.11287736 2024-07-02,20:56:43.000,184,11064071,-795,0,1719953802,12627.341367819994,152.67915054000332,54418.03601904 2024-07-02,20:56:44.000,184,11064108,-795,0,1719953803,12627.375049369999,152.74259271000483,54418.08492888 2024-07-02,20:56:45.000,184,11064124,-795,0,1719953804,12627.40873091999,152.74259271000483,54418.16877432001 2024-07-02,20:56:46.000,184,11064094,-795,0,1719953805,12627.422203539994,152.77078923000226,54418.14781296001 2024-07-02,20:56:47.000,184,11064121,-795,0,1719953806,12627.40873091999,152.8271822700044,54418.13383872 2024-07-02,20:56:48.000,184,11064079,-795,0,1719953807,12627.3952583,152.80603487999906,54418.07095464001 2024-07-02,20:56:49.000,184,11064036,-795,0,1719953808,12627.3952583,152.81308400999842,54418.091916 2024-07-02,20:56:50.000,184,11064065,-795,0,1719953809,12627.422203539994,152.82013313999778,54418.11287736 2024-07-02,20:56:51.000,184,11064123,-795,0,1719953810,12627.47609402,152.78488749000098,54418.126851600005 2024-07-02,20:56:52.000,184,11064096,-795,0,1719953811,12627.43567616,152.8483296600025,54418.02903192001 2024-07-02,20:56:53.000,184,11064098,-795,0,1719953812,12627.43567616,152.8624279200012,54418.11986448001 2024-07-02,20:56:54.000,184,11064114,-795,0,1719953813,12627.46935770999,152.82013313999778,54418.294542480005 2024-07-02,20:56:55.000,184,11064080,-795,0,1719953814,12627.462621399995,152.7989857499997,54418.25960688 2024-07-02,20:56:56.000,184,11064068,-795,0,1719953815,12627.42893984999,152.897673569998,54418.14781296001 2024-07-02,20:56:57.000,184,11064097,-795,0,1719953816,12627.44914877999,152.83423140000377,54418.11287736 2024-07-02,20:56:58.000,184,11064072,-795,0,1719953817,12627.51651188,152.86947705000057,54418.056980400004 2024-07-02,20:56:59.000,184,11064133,-795,0,1719953818,12627.55692974,152.8483296600025,54418.19672280001 2024-07-02,20:57:00.000,184,11064132,-795,0,1719953819,12627.583874979995,152.86947705000057,54418.18973568 2024-07-02,20:57:01.000,184,11064147,-795,0,1719953820,12627.563666049995,152.91882096000336,54418.21768416001 2024-07-02,20:57:02.000,184,11064151,-795,0,1719953821,12627.563666049995,152.8835753099993,54418.18973568 2024-07-02,20:57:03.000,184,11064097,-795,0,1719953822,12627.563666049995,152.897673569998,54418.20370992 2024-07-02,20:57:04.000,184,11064025,-795,0,1719953823,12627.61082021999,152.8835753099993,54418.25960688 2024-07-02,20:57:05.000,184,11064074,-795,0,1719953824,12627.59061128999,152.91882096000336,54418.20370992 2024-07-02,20:57:06.000,184,11064155,-795,0,1719953825,12627.63776546,152.8835753099993,54418.105890240004 2024-07-02,20:57:07.000,184,11064121,-795,0,1719953826,12627.543457119995,152.93996835000144,54417.9871092 2024-07-02,20:57:08.000,184,11064087,-795,0,1719953827,12627.583874979995,152.9611157399995,54418.04300616 2024-07-02,20:57:09.000,184,11064072,-795,0,1719953828,12627.63102914999,152.99636139000359,54418.14082584 2024-07-02,20:57:10.000,184,11064089,-795,0,1719953829,12627.684919629995,152.93996835000144,54418.23864552001 2024-07-02,20:57:11.000,184,11064125,-795,0,1719953830,12627.67818332,152.98226313000487,54418.20370992 2024-07-02,20:57:12.000,184,11064110,-795,0,1719953831,12627.725337489996,152.95406661000015,54418.23864552001 2024-07-02,20:57:13.000,184,11064136,-795,0,1719953832,12627.61082021999,152.9611157399995,54418.07095464001 2024-07-02,20:57:14.000,184,11064086,-795,0,1719953833,12627.69165593999,152.93996835000144,54418.09890312001 2024-07-02,20:57:15.000,184,11064095,-795,0,1719953834,12627.75228272999,152.9611157399995,54418.20370992 2024-07-02,20:57:16.000,184,11064130,-795,0,1719953835,12627.71186486999,152.98931226000423,54418.2316584 2024-07-02,20:57:17.000,184,11064096,-795,0,1719953836,12627.67818332,153.0104596500023,54418.20370992 2024-07-02,20:57:18.000,184,11064130,-795,0,1719953837,12627.69839225,152.99636139000359,54418.224671280004 2024-07-02,20:57:19.000,184,11064127,-795,0,1719953838,12627.69165593999,152.99636139000359,54418.294542480005 2024-07-02,20:57:20.000,184,11064070,-795,0,1719953839,12627.67818332,153.0104596500023,54418.20370992 2024-07-02,20:57:21.000,184,11064050,-795,0,1719953840,12627.65123807999,153.03865616999974,54418.2316584 2024-07-02,20:57:22.000,184,11064107,-795,0,1719953841,12627.63776546,153.0104596500023,54418.08492888 2024-07-02,20:57:23.000,184,11064106,-795,0,1719953842,12627.624292839995,153.02455791000102,54418.09890312001 2024-07-02,20:57:24.000,184,11064077,-795,0,1719953843,12627.65123807999,153.03160704000038,54418.18274856 2024-07-02,20:57:25.000,184,11064134,-795,0,1719953844,12627.684919629995,153.05275442999846,54418.28056824 2024-07-02,20:57:26.000,184,11064133,-795,0,1719953845,12627.644501769995,153.03865616999974,54418.16877432001 2024-07-02,20:57:27.000,184,11064110,-795,0,1719953846,12627.67818332,153.03160704000038,54418.11287736 2024-07-02,20:57:28.000,184,11064053,-795,0,1719953847,12627.71186486999,153.03160704000038,54418.18973568 2024-07-02,20:57:29.000,184,11064119,-795,0,1719953848,12627.67144700999,153.06685269000445,54418.31550384001 2024-07-02,20:57:30.000,184,11064111,-795,0,1719953849,12627.644501769995,153.03865616999974,54418.3015296 2024-07-02,20:57:31.000,184,11064113,-795,0,1719953850,12627.63776546,153.05275442999846,54418.21069704 2024-07-02,20:57:32.000,184,11064158,-795,0,1719953851,12627.59061128999,153.0950492100019,54418.11986448001 2024-07-02,20:57:33.000,184,11064102,-795,0,1719953852,12627.644501769995,153.11619659999997,54418.23864552001 2024-07-02,20:57:34.000,184,11064122,-795,0,1719953853,12627.624292839995,153.08800008000253,54418.08492888 2024-07-02,20:57:35.000,184,11064155,-795,0,1719953854,12627.69165593999,153.08095095000317,54418.21069704 2024-07-02,20:57:36.000,184,11064100,-795,0,1719953855,12627.684919629995,153.1091474700006,54418.20370992 2024-07-02,20:57:37.000,184,11064109,-795,0,1719953856,12627.67818332,153.10209834000125,54418.245632640006 2024-07-02,20:57:38.000,184,11064105,-795,0,1719953857,12627.65123807999,153.11619659999997,54418.091916 2024-07-02,20:57:39.000,184,11064125,-755,0,1719953858,12627.65797439,153.08095095000317,54418.11287736 2024-07-02,20:57:40.000,184,11064079,-795,0,1719953859,12627.69839225,153.1091474700006,54418.21069704 2024-07-02,20:57:41.000,184,11064099,-795,0,1719953860,12627.725337489996,153.12324572999933,54418.26659400001 2024-07-02,20:57:42.000,184,11064097,-795,0,1719953861,12627.745546419996,153.1091474700006,54418.20370992 2024-07-02,20:57:43.000,184,11064087,-795,0,1719953862,12627.705128559996,153.13029485999868,54418.11287736 2024-07-02,20:57:44.000,184,11064060,-795,0,1719953863,12627.75228272999,153.08800008000253,54418.19672280001 2024-07-02,20:57:45.000,184,11064105,-795,0,1719953864,12627.73207379999,153.1091474700006,54418.1617872 2024-07-02,20:57:46.000,184,11064117,-795,0,1719953865,12627.71186486999,153.11619659999997,54418.18973568 2024-07-02,20:57:47.000,184,11064112,-795,0,1719953866,12627.725337489996,153.10209834000125,54418.21768416001 2024-07-02,20:57:48.000,184,11064115,-795,0,1719953867,12627.71860118,153.08800008000253,54418.23864552001 2024-07-02,20:57:49.000,184,11064104,-795,0,1719953868,12627.792700589991,153.0950492100019,54418.37838792 2024-07-02,20:57:50.000,184,11064135,-795,0,1719953869,12627.83985476,153.0739018200038,54418.37838792 2024-07-02,20:57:51.000,184,11064132,-795,0,1719953870,12627.83985476,153.08800008000253,54418.392362160004 2024-07-02,20:57:52.000,184,11064119,-795,0,1719953871,12627.81964583,153.05980355999782,54418.32947808 2024-07-02,20:57:53.000,184,11064100,-795,0,1719953872,12627.75228272999,153.05980355999782,54418.18973568 2024-07-02,20:57:54.000,184,11064064,-795,0,1719953873,12627.792700589991,153.01750878000166,54418.18973568 2024-07-02,20:57:55.000,184,11064132,-795,0,1719953874,12627.846591069996,153.01750878000166,54418.31550384001 2024-07-02,20:57:56.000,184,11064102,-795,0,1719953875,12627.873536309991,153.0457052999991,54418.28755536001 2024-07-02,20:57:57.000,184,11064128,-795,0,1719953876,12627.7994369,153.05275442999846,54418.15480008 2024-07-02,20:57:58.000,184,11064132,-795,0,1719953877,12627.77922797,153.0457052999991,54418.21768416001 2024-07-02,20:57:59.000,184,11064105,-795,0,1719953878,12627.988053579997,152.96816486999887,54418.25960688 2024-07-02,20:58:00.000,184,11064048,-795,0,1719953879,12627.981317270001,153.00341052000294,54418.30851672 2024-07-02,20:58:01.000,184,11064095,-795,0,1719953880,12627.967844649997,152.9470174800008,54418.25960688 2024-07-02,20:58:02.000,184,11064090,-795,0,1719953881,12627.940899410001,152.97521399999823,54418.21768416001 2024-07-02,20:58:03.000,184,11064142,-795,0,1719953882,12627.961108340001,152.9470174800008,54418.1617872 2024-07-02,20:58:04.000,184,11064069,-795,0,1719953883,12627.981317270001,152.95406661000015,54418.28056824 2024-07-02,20:58:05.000,184,11064135,-795,0,1719953884,12628.035207749992,152.95406661000015,54418.3714008 2024-07-02,20:58:06.000,184,11064176,-795,0,1719953885,12627.988053579997,152.93996835000144,54418.30851672 2024-07-02,20:58:07.000,184,11064087,-795,0,1719953886,12628.041944060002,152.897673569998,54418.16877432001 2024-07-02,20:58:08.000,184,11064035,-795,0,1719953887,12628.021735130002,152.92587009000272,54418.2316584 2024-07-02,20:58:09.000,184,11064123,-795,0,1719953888,12628.062152990002,152.91882096000336,54418.21069704 2024-07-02,20:58:10.000,184,11064116,-795,0,1719953889,12628.048680369997,152.911771830004,54418.16877432001 2024-07-02,20:58:11.000,184,11064108,-795,0,1719953890,12628.075625609992,152.93996835000144,54418.13383872 2024-07-02,20:58:12.000,184,11064089,-795,0,1719953891,12628.075625609992,152.95406661000015,54418.077941760006 2024-07-02,20:58:13.000,184,11064056,-795,0,1719953892,12628.089098229997,152.95406661000015,54418.14781296001 2024-07-02,20:58:14.000,184,11064108,-795,0,1719953893,12628.142988710002,152.91882096000336,54418.25261976 2024-07-02,20:58:15.000,184,11064078,-795,0,1719953894,12628.129516089997,152.95406661000015,54418.25261976 2024-07-02,20:58:16.000,184,11064042,-795,0,1719953895,12628.129516089997,152.96816486999887,54418.224671280004 2024-07-02,20:58:17.000,184,11064113,-795,0,1719953896,12628.089098229997,152.96816486999887,54418.105890240004 2024-07-02,20:58:18.000,184,11064061,-795,0,1719953897,12628.116043469992,152.99636139000359,54418.16877432001 2024-07-02,20:58:19.000,184,11064068,-795,0,1719953898,12628.156461329992,152.92587009000272,54418.245632640006 2024-07-02,20:58:20.000,184,11064128,-795,0,1719953899,12628.149725019997,153.0104596500023,54418.224671280004 2024-07-02,20:58:21.000,184,11064084,-795,0,1719953900,12628.196879189993,152.96816486999887,54418.343452320005 2024-07-02,20:58:22.000,184,11064120,-795,0,1719953901,12628.163197640002,152.9611157399995,54418.21768416001 2024-07-02,20:58:23.000,184,11064080,-795,0,1719953902,12628.116043469992,152.93291922000208,54418.30851672 2024-07-02,20:58:24.000,184,11064106,-795,0,1719953903,12628.169933949997,152.9611157399995,54418.18973568 2024-07-02,20:58:25.000,184,11064132,-795,0,1719953904,12628.142988710002,152.96816486999887,54418.126851600005 2024-07-02,20:58:26.000,184,11064067,-795,0,1719953905,12628.109307159997,152.98931226000423,54418.008070560005 2024-07-02,20:58:27.000,184,11064060,-795,0,1719953906,12628.203615500002,152.91882096000336,54418.294542480005 2024-07-02,20:58:28.000,184,11064162,-795,0,1719953907,12628.210351809998,152.99636139000359,54418.39934928 2024-07-02,20:58:29.000,184,11064064,-795,0,1719953908,12628.196879189993,153.02455791000102,54418.32249096 2024-07-02,20:58:30.000,184,11064134,-795,0,1719953909,12628.230560739998,152.95406661000015,54418.37838792 2024-07-02,20:58:31.000,184,11064141,-795,0,1719953910,12628.277714909993,153.0104596500023,54418.44825912 2024-07-02,20:58:32.000,184,11064071,-795,0,1719953911,12628.210351809998,152.98931226000423,54418.25960688 2024-07-02,20:58:33.000,184,11064144,-795,0,1719953912,12628.217088119993,152.96816486999887,54418.28755536001 2024-07-02,20:58:34.000,184,11064132,-795,0,1719953913,12628.183406570002,152.98226313000487,54418.32249096 2024-07-02,20:58:35.000,184,11064113,-795,0,1719953914,12628.223824430002,153.00341052000294,54418.35043944 2024-07-02,20:58:36.000,184,11064115,-795,0,1719953915,12628.163197640002,153.0457052999991,54418.32249096 2024-07-02,20:58:37.000,184,11064114,-795,0,1719953916,12628.210351809998,153.00341052000294,54418.3015296 2024-07-02,20:58:38.000,184,11064087,-795,0,1719953917,12628.230560739998,152.99636139000359,54418.26659400001 2024-07-02,20:58:39.000,184,11064110,-795,0,1719953918,12628.223824430002,152.96816486999887,54418.37838792 2024-07-02,20:58:40.000,184,11064097,-795,0,1719953919,12628.196879189993,152.96816486999887,54418.33646520001 2024-07-02,20:58:41.000,184,11064107,-795,0,1719953920,12628.129516089997,152.97521399999823,54418.32947808 2024-07-02,20:58:42.000,184,11064090,-795,0,1719953921,12628.163197640002,152.98931226000423,54418.245632640006 2024-07-02,20:58:43.000,184,11064132,-795,0,1719953922,12628.129516089997,152.93291922000208,54418.21069704 2024-07-02,20:58:44.000,184,11064115,-795,0,1719953923,12628.109307159997,152.96816486999887,54418.273581120004 2024-07-02,20:58:45.000,184,11064126,-795,0,1719953924,12628.116043469992,152.93996835000144,54418.21768416001 2024-07-02,20:58:46.000,184,11064109,-795,0,1719953925,12628.217088119993,152.95406661000015,54418.39934928 2024-07-02,20:58:47.000,184,11064082,-795,0,1719953926,12628.203615500002,152.93291922000208,54418.44825912 2024-07-02,20:58:48.000,184,11064082,-795,0,1719953927,12628.190142879997,152.9470174800008,54418.44825912 2024-07-02,20:58:49.000,184,11064124,-795,0,1719953928,12628.136252399992,152.95406661000015,54418.42031064 2024-07-02,20:58:50.000,184,11064093,-795,0,1719953929,12628.149725019997,152.93996835000144,54418.3015296 2024-07-02,20:58:51.000,184,11064114,-795,0,1719953930,12628.136252399992,152.92587009000272,54418.245632640006 2024-07-02,20:58:52.000,184,11064097,-795,0,1719953931,12628.122779780002,152.911771830004,54418.273581120004 2024-07-02,20:58:53.000,184,11064111,-795,0,1719953932,12628.163197640002,152.92587009000272,54418.40633640001 2024-07-02,20:58:54.000,184,11064114,-795,0,1719953933,12628.210351809998,152.91882096000336,54418.462233360005 2024-07-02,20:58:55.000,184,11064110,-795,0,1719953934,12628.183406570002,152.95406661000015,54418.511143200005 2024-07-02,20:58:56.000,184,11064053,-795,0,1719953935,12628.217088119993,152.91882096000336,54418.49716896 2024-07-02,20:58:57.000,184,11064165,-795,0,1719953936,12628.190142879997,152.89062443999865,54418.392362160004 2024-07-02,20:58:58.000,184,11064126,-795,0,1719953937,12628.176670259993,152.95406661000015,54418.5460788 2024-07-02,20:58:59.000,184,11064106,-795,0,1719953938,12628.169933949997,152.91882096000336,54418.45524624001 2024-07-02,20:59:00.000,184,11064112,-795,0,1719953939,12628.230560739998,152.95406661000015,54418.53210456001 2024-07-02,20:59:01.000,184,11064160,-795,0,1719953940,12628.244033360003,152.90472270000464,54418.48319472001 2024-07-02,20:59:02.000,184,11064123,-795,0,1719953941,12628.223824430002,152.8835753099993,54418.52511744 2024-07-02,20:59:03.000,184,11064127,-795,0,1719953942,12628.244033360003,152.89062443999865,54418.560053040004 2024-07-02,20:59:04.000,184,11064109,-795,0,1719953943,12628.250769669998,152.85537879000185,54418.608962880004 2024-07-02,20:59:05.000,184,11064154,-795,0,1719953944,12628.230560739998,152.86947705000057,54418.49716896 2024-07-02,20:59:06.000,184,11064077,-795,0,1719953945,12628.304660149988,152.85537879000185,54418.511143200005 2024-07-02,20:59:07.000,184,11064104,-795,0,1719953946,12628.223824430002,152.84128053000313,54418.462233360005 2024-07-02,20:59:08.000,184,11064111,-795,0,1719953947,12628.277714909993,152.85537879000185,54418.46922048 2024-07-02,20:59:09.000,184,11064142,-795,0,1719953948,12628.270978599998,152.8271822700044,54418.581014400006 2024-07-02,20:59:10.000,184,11064124,-795,0,1719953949,12628.358550629993,152.81308400999842,54418.66485984 2024-07-02,20:59:11.000,184,11064096,-795,0,1719953950,12628.338341699993,152.77783836000162,54418.71376968 2024-07-02,20:59:12.000,184,11064040,-795,0,1719953951,12628.311396459998,152.74259271000483,54418.63691136 2024-07-02,20:59:13.000,184,11064110,-795,0,1719953952,12628.304660149988,152.74259271000483,54418.57402728001 2024-07-02,20:59:14.000,184,11064099,-795,0,1719953953,12628.311396459998,152.7002979300014,54418.49716896 2024-07-02,20:59:15.000,184,11064138,-795,0,1719953954,12628.297923839993,152.6650522800046,54418.57402728001 2024-07-02,20:59:16.000,184,11064139,-795,0,1719953955,12628.338341699993,152.71439619000012,54418.511143200005 2024-07-02,20:59:17.000,184,11064092,-795,0,1719953956,12628.345078009988,152.67210141000396,54418.69280832 2024-07-02,20:59:18.000,184,11064120,-795,0,1719953957,12628.324869079988,152.67210141000396,54418.69979544001 2024-07-02,20:59:19.000,184,11064095,-795,0,1719953958,12628.372023249998,152.69324880000204,54418.72075680001 2024-07-02,20:59:20.000,184,11064040,-795,0,1719953959,12628.338341699993,152.6650522800046,54418.56704016 2024-07-02,20:59:21.000,184,11064120,-795,0,1719953960,12628.324869079988,152.67210141000396,54418.49716896 2024-07-02,20:59:22.000,184,11064119,-795,0,1719953961,12628.338341699993,152.6368557599999,54418.58800152 2024-07-02,20:59:23.000,184,11064095,-795,0,1719953962,12628.378759559993,152.62275750000117,54418.65787272 2024-07-02,20:59:24.000,184,11064068,-795,0,1719953963,12628.419177419994,152.62275750000117,54418.776653760004 2024-07-02,20:59:25.000,184,11064112,-755,0,1719953964,12628.412441109998,152.6157083700018,54418.74171816001 2024-07-02,20:59:26.000,184,11064092,-795,0,1719953965,12628.412441109998,152.59456098000373,54418.67184696001 2024-07-02,20:59:27.000,184,11064103,-795,0,1719953966,12628.385495869989,152.6157083700018,54418.6858212 2024-07-02,20:59:28.000,184,11064046,-795,0,1719953967,12628.439386349994,152.6016101100031,54418.78364088 2024-07-02,20:59:29.000,184,11064093,-795,0,1719953968,12628.398968489993,152.60865924000245,54418.727743920004 2024-07-02,20:59:30.000,184,11064112,-795,0,1719953969,12628.398968489993,152.6016101100031,54418.66485984 2024-07-02,20:59:31.000,184,11064099,-795,0,1719953970,12628.432650039998,152.58751185000438,54418.66485984 2024-07-02,20:59:32.000,184,11064118,-795,0,1719953971,12628.398968489993,152.6016101100031,54418.65088560001 2024-07-02,20:59:33.000,184,11064099,-795,0,1719953972,12628.432650039998,152.59456098000373,54418.73473104 2024-07-02,20:59:34.000,184,11064111,-795,0,1719953973,12628.506749449989,152.58046271999774,54418.80460224 2024-07-02,20:59:35.000,184,11064116,-795,0,1719953974,12628.446122659989,152.56636445999902,54418.73473104 2024-07-02,20:59:36.000,184,11064046,-795,0,1719953975,12628.452858969998,152.54521707000094,54418.81857648001 2024-07-02,20:59:37.000,184,11064104,-795,0,1719953976,12628.432650039998,152.53816794000159,54418.67184696001 2024-07-02,20:59:38.000,184,11064101,-795,0,1719953977,12628.419177419994,152.5029222900048,54418.6858212 2024-07-02,20:59:39.000,184,11064146,-795,0,1719953978,12628.439386349994,152.5029222900048,54418.65787272 2024-07-02,20:59:40.000,184,11064107,-795,0,1719953979,12628.473067899999,152.5029222900048,54418.86748632001 2024-07-02,20:59:41.000,184,11064171,-795,0,1719953980,12628.459595279994,152.49587315999815,54418.83953784001 2024-07-02,20:59:42.000,184,11064112,-795,0,1719953981,12628.486540519989,152.453578380002,54418.846524960005 2024-07-02,20:59:43.000,184,11064096,-795,0,1719953982,12628.473067899999,152.41833272999793,54418.83255072 2024-07-02,20:59:44.000,184,11064098,-795,0,1719953983,12628.500013139994,152.39718533999985,54418.8255636 2024-07-02,20:59:45.000,184,11064090,-795,0,1719953984,12628.473067899999,152.42538186000456,54418.797615120006 2024-07-02,20:59:46.000,184,11064084,-795,0,1719953985,12628.506749449989,152.3901362100005,54418.81158936 2024-07-02,20:59:47.000,184,11064160,-795,0,1719953986,12628.425913729989,152.36193969000306,54418.69979544001 2024-07-02,20:59:48.000,184,11064121,-795,0,1719953987,12628.405704799989,152.3901362100005,54418.6858212 2024-07-02,20:59:49.000,184,11064126,-795,0,1719953988,12628.479804209994,152.36898882000241,54418.797615120006 2024-07-02,20:59:50.000,184,11064101,-795,0,1719953989,12628.533694689999,152.34784143000434,54418.86748632001 2024-07-02,20:59:51.000,184,11064132,-795,0,1719953990,12628.479804209994,152.32669403999898,54418.8255636 2024-07-02,20:59:52.000,184,11064051,-795,0,1719953991,12628.500013139994,152.29849752000155,54418.80460224 2024-07-02,20:59:53.000,184,11064035,-795,0,1719953992,12628.513485759999,152.3055466500009,54418.797615120006 2024-07-02,20:59:54.000,184,11064146,-795,0,1719953993,12628.56737623999,152.3055466500009,54418.83953784001 2024-07-02,20:59:55.000,184,11064118,-795,0,1719953994,12628.513485759999,152.31259578000027,54418.70678256 2024-07-02,20:59:56.000,184,11064103,-795,0,1719953995,12628.533694689999,152.36898882000241,54418.87447344 2024-07-02,20:59:57.000,184,11064106,-795,0,1719953996,12628.56737623999,152.2914483900022,54418.90242192 2024-07-02,20:59:58.000,184,11064154,-795,0,1719953997,12628.560639929994,152.32669403999898,54418.83255072 2024-07-02,20:59:59.000,184,11064100,-795,0,1719953998,12628.553903619999,152.25620273999812,54418.71376968 2024-07-02,21:00:00.000,184,11064125,-795,0,1719953999,12628.500013139994,152.29849752000155,54418.6858212 2024-07-02,21:00:01.000,184,11064112,-795,0,1719954000,12628.513485759999,152.33374316999834,54418.76966664001 2024-07-02,21:00:02.000,184,11064100,-795,0,1719954001,12628.479804209994,152.31964490999962,54418.71376968 2024-07-02,21:00:03.000,184,11064111,-795,0,1719954002,12628.54716730999,152.3548905600037,54418.67184696001 2024-07-02,21:00:04.000,184,11064105,-795,0,1719954003,12628.533694689999,152.38308708000113,54418.846524960005 2024-07-02,21:00:05.000,184,11064109,-795,0,1719954004,12628.58758516999,152.36898882000241,54418.86748632001 2024-07-02,21:00:06.000,184,11064146,-795,0,1719954005,12628.601057789994,152.33374316999834,54418.81857648001 2024-07-02,21:00:07.000,184,11064168,-795,0,1719954006,12628.574112549999,152.36193969000306,54418.85351208 2024-07-02,21:00:08.000,184,11064023,-795,0,1719954007,12628.506749449989,152.31964490999962,54418.74171816001 2024-07-02,21:00:09.000,184,11064077,-795,0,1719954008,12628.513485759999,152.3407922999977,54418.6858212 2024-07-02,21:00:10.000,184,11064097,-795,0,1719954009,12628.533694689999,152.2914483900022,54418.79062800001 2024-07-02,21:00:11.000,184,11064089,-795,0,1719954010,12628.526958379989,152.2914483900022,54418.69280832 2024-07-02,21:00:12.000,184,11064115,-795,0,1719954011,12628.486540519989,152.3055466500009,54418.608962880004 2024-07-02,21:00:13.000,184,11064128,-795,0,1719954012,12628.506749449989,152.29849752000155,54418.65787272 2024-07-02,21:00:14.000,184,11064123,-795,0,1719954013,12628.540430999994,152.2914483900022,54418.69280832 2024-07-02,21:00:15.000,184,11064112,-795,0,1719954014,12628.513485759999,152.29849752000155,54418.797615120006 2024-07-02,21:00:16.000,184,11064040,-795,0,1719954015,12628.500013139994,152.31964490999962,54418.6858212 2024-07-02,21:00:17.000,184,11064135,-795,0,1719954016,12628.526958379989,152.28439926000283,54418.511143200005 2024-07-02,21:00:18.000,184,11064117,-795,0,1719954017,12628.446122659989,152.28439926000283,54418.42729776 2024-07-02,21:00:19.000,184,11064122,-795,0,1719954018,12628.439386349994,152.2703010000041,54418.462233360005 2024-07-02,21:00:20.000,184,11064098,-795,0,1719954019,12628.486540519989,152.28439926000283,54418.59498864 2024-07-02,21:00:21.000,184,11064048,-795,0,1719954020,12628.358550629993,152.2703010000041,54418.28755536001 2024-07-02,21:00:22.000,184,11064125,-795,0,1719954021,12628.500013139994,152.2703010000041,54418.65088560001 2024-07-02,21:00:23.000,184,11064126,-795,0,1719954022,12628.506749449989,152.21390796000196,54418.65088560001 2024-07-02,21:00:24.000,184,11064105,-795,0,1719954023,12628.452858969998,152.22095709000132,54418.560053040004 2024-07-02,21:00:25.000,184,11064103,-795,0,1719954024,12628.412441109998,152.22800622000068,54418.49018184 2024-07-02,21:00:26.000,184,11064141,-795,0,1719954025,12628.439386349994,152.22095709000132,54418.413323520006 2024-07-02,21:00:27.000,184,11064146,-795,0,1719954026,12628.378759559993,152.1786623099979,54418.49018184 2024-07-02,21:00:28.000,184,11064089,-795,0,1719954027,12628.425913729989,152.19980970000324,54418.53210456001 2024-07-02,21:00:29.000,184,11064086,-795,0,1719954028,12628.419177419994,152.16456404999917,54418.55306592001 2024-07-02,21:00:30.000,184,11064091,-795,0,1719954029,12628.398968489993,152.19980970000324,54418.39934928 2024-07-02,21:00:31.000,184,11064113,-795,0,1719954030,12628.425913729989,152.17161317999853,54418.45524624001 2024-07-02,21:00:32.000,184,11064049,-795,0,1719954031,12628.425913729989,152.1786623099979,54418.43428488001 2024-07-02,21:00:33.000,184,11064111,-795,0,1719954032,12628.385495869989,152.18571144000452,54418.35742656 2024-07-02,21:00:34.000,184,11064100,-795,0,1719954033,12628.405704799989,152.15046579000045,54418.36441368001 2024-07-02,21:00:35.000,184,11064072,-795,0,1719954034,12628.439386349994,152.13636753000173,54418.52511744 2024-07-02,21:00:36.000,184,11064145,-795,0,1719954035,12628.425913729989,152.15046579000045,54418.49716896 2024-07-02,21:00:37.000,184,11064130,-795,0,1719954036,12628.405704799989,152.1434166600011,54418.45524624001 2024-07-02,21:00:38.000,184,11064111,-795,0,1719954037,12628.405704799989,152.1575149199998,54418.42729776 2024-07-02,21:00:39.000,184,11064116,-795,0,1719954038,12628.412441109998,152.1081710100043,54418.44825912 2024-07-02,21:00:40.000,184,11064064,-795,0,1719954039,12628.392232179998,152.1081710100043,54418.38537504001 2024-07-02,21:00:41.000,184,11064103,-795,0,1719954040,12628.412441109998,152.00948318999872,54418.32947808 2024-07-02,21:00:42.000,184,11064076,-795,0,1719954041,12628.425913729989,151.9601392800032,54418.1617872 2024-07-02,21:00:43.000,184,11064139,-795,0,1719954042,12628.533694689999,151.9460410200045,54418.20370992 2024-07-02,21:00:44.000,184,11064132,-795,0,1719954043,12628.63473934,152.1081710100043,54418.3015296 2024-07-02,21:00:45.000,184,11064167,-795,0,1719954044,12628.61453041,152.16456404999917,54418.50415608001 2024-07-02,21:00:46.000,184,11064128,-795,0,1719954045,12628.553903619999,152.21390796000196,54418.43428488001 2024-07-02,21:00:47.000,184,11064077,-795,0,1719954046,12628.533694689999,152.1575149199998,54418.38537504001 2024-07-02,21:00:48.000,184,11064052,-795,0,1719954047,12628.533694689999,152.2068588300026,54418.50415608001 2024-07-02,21:00:49.000,184,11064134,-795,0,1719954048,12628.533694689999,152.1575149199998,54418.44825912 2024-07-02,21:00:50.000,184,11064112,-795,0,1719954049,12628.540430999994,152.19276057000388,54418.46922048 2024-07-02,21:00:51.000,184,11064151,-795,0,1719954050,12628.54716730999,152.12931840000238,54418.42031064 2024-07-02,21:00:52.000,184,11064098,-795,0,1719954051,12628.560639929994,152.19980970000324,54418.39934928 2024-07-02,21:00:53.000,184,11064140,-795,0,1719954052,12628.64821195999,152.1575149199998,54418.511143200005 2024-07-02,21:00:54.000,184,11064115,-795,0,1719954053,12628.6751572,152.13636753000173,54418.53210456001 2024-07-02,21:00:55.000,184,11064084,-795,0,1719954054,12628.702102439995,152.12931840000238,54418.60197576001 2024-07-02,21:00:56.000,184,11064085,-795,0,1719954055,12628.66842088999,152.1434166600011,54418.5460788 2024-07-02,21:00:57.000,184,11064145,-795,0,1719954056,12628.661684579994,152.11522014000366,54418.40633640001 2024-07-02,21:00:58.000,184,11064042,-795,0,1719954057,12628.66842088999,152.12931840000238,54418.441272000004 2024-07-02,21:00:59.000,184,11064091,-795,0,1719954058,12628.661684579994,152.13636753000173,54418.441272000004 2024-07-02,21:01:00.000,184,11064148,-795,0,1719954059,12628.64821195999,152.2068588300026,54418.39934928 2024-07-02,21:01:01.000,184,11064141,-795,0,1719954060,12628.61453041,152.18571144000452,54418.343452320005 2024-07-02,21:01:02.000,184,11064128,-795,0,1719954061,12628.64821195999,152.19276057000388,54418.4762076 2024-07-02,21:01:03.000,184,11064144,-795,0,1719954062,12628.6751572,152.13636753000173,54418.43428488001 2024-07-02,21:01:04.000,184,11064075,-795,0,1719954063,12628.661684579994,152.1081710100043,54418.50415608001 2024-07-02,21:01:05.000,184,11064101,-795,0,1719954064,12628.6751572,152.1434166600011,54418.40633640001 2024-07-02,21:01:06.000,184,11064142,-795,0,1719954065,12628.61453041,152.12931840000238,54418.25261976 2024-07-02,21:01:07.000,184,11064108,-795,0,1719954066,12628.63473934,152.11522014000366,54418.175761440005 2024-07-02,21:01:08.000,184,11064123,-795,0,1719954067,12628.601057789994,152.1434166600011,54418.224671280004 2024-07-02,21:01:09.000,184,11064108,-795,0,1719954068,12628.6751572,152.1575149199998,54418.50415608001 2024-07-02,21:01:10.000,184,11064109,-795,0,1719954069,12628.66842088999,152.1786623099979,54418.441272000004 2024-07-02,21:01:11.000,184,11064121,-795,0,1719954070,12628.6751572,152.1786623099979,54418.45524624001 2024-07-02,21:01:12.000,184,11064059,-795,0,1719954071,12628.62800302999,152.18571144000452,54418.462233360005 2024-07-02,21:01:13.000,184,11064038,-795,0,1719954072,12628.601057789994,152.22095709000132,54418.28056824 2024-07-02,21:01:14.000,184,11064085,-795,0,1719954073,12628.553903619999,152.16456404999917,54418.26659400001 2024-07-02,21:01:15.000,184,11064115,-795,0,1719954074,12628.62800302999,152.19980970000324,54418.35043944 2024-07-02,21:01:16.000,184,11064098,-795,0,1719954075,12628.540430999994,152.2421044799994,54418.28755536001 2024-07-02,21:01:17.000,184,11064138,-795,0,1719954076,12628.601057789994,152.2068588300026,54418.32947808 2024-07-02,21:01:18.000,184,11064182,-795,0,1719954077,12628.54716730999,152.2421044799994,54418.38537504001 2024-07-02,21:01:19.000,184,11064091,-795,0,1719954078,12628.58758516999,152.19980970000324,54418.37838792 2024-07-02,21:01:20.000,184,11064066,-795,0,1719954079,12628.560639929994,152.2421044799994,54418.48319472001 2024-07-02,21:01:21.000,184,11064126,-795,0,1719954080,12628.58758516999,152.21390796000196,54418.44825912 2024-07-02,21:01:22.000,184,11064108,-795,0,1719954081,12628.520222069994,152.22095709000132,54418.343452320005 2024-07-02,21:01:23.000,184,11064127,-795,0,1719954082,12628.500013139994,152.17161317999853,54418.3714008 2024-07-02,21:01:24.000,184,11064071,-795,0,1719954083,12628.540430999994,152.2421044799994,54418.45524624001 2024-07-02,21:01:25.000,184,11064102,-795,0,1719954084,12628.56737623999,152.18571144000452,54418.49716896 2024-07-02,21:01:26.000,184,11064137,-795,0,1719954085,12628.520222069994,152.19980970000324,54418.4762076 2024-07-02,21:01:27.000,184,11064093,-795,0,1719954086,12628.513485759999,152.2068588300026,54418.39934928 2024-07-02,21:01:28.000,184,11064079,-795,0,1719954087,12628.486540519989,152.2421044799994,54418.48319472001 2024-07-02,21:01:29.000,184,11064129,-795,0,1719954088,12628.500013139994,152.19980970000324,54418.413323520006 2024-07-02,21:01:30.000,184,11064079,-795,0,1719954089,12628.459595279994,152.24915360999876,54418.462233360005 2024-07-02,21:01:31.000,184,11064143,-795,0,1719954090,12628.446122659989,152.22800622000068,54418.392362160004 2024-07-02,21:01:32.000,184,11064150,-795,0,1719954091,12628.398968489993,152.2421044799994,54418.26659400001 2024-07-02,21:01:33.000,184,11064120,-795,0,1719954092,12628.486540519989,152.19276057000388,54418.38537504001 2024-07-02,21:01:34.000,184,11064117,-795,0,1719954093,12628.486540519989,152.26325187000475,54418.44825912 2024-07-02,21:01:35.000,184,11064098,-795,0,1719954094,12628.500013139994,152.2421044799994,54418.46922048 2024-07-02,21:01:36.000,184,11064092,-795,0,1719954095,12628.500013139994,152.28439926000283,54418.39934928 2024-07-02,21:01:37.000,184,11064096,-795,0,1719954096,12628.459595279994,152.25620273999812,54418.28755536001 2024-07-02,21:01:38.000,184,11064081,-795,0,1719954097,12628.459595279994,152.2703010000041,54418.28056824 2024-07-02,21:01:39.000,184,11064130,-795,0,1719954098,12628.526958379989,152.2068588300026,54418.413323520006 2024-07-02,21:01:40.000,184,11064155,-795,0,1719954099,12628.500013139994,152.27735013000347,54418.441272000004 2024-07-02,21:01:41.000,184,11064092,-795,0,1719954100,12628.533694689999,152.29849752000155,54418.50415608001 2024-07-02,21:01:42.000,184,11064121,-795,0,1719954101,12628.500013139994,152.28439926000283,54418.462233360005 2024-07-02,21:01:43.000,184,11064135,-795,0,1719954102,12628.560639929994,152.22095709000132,54418.511143200005 2024-07-02,21:01:44.000,184,11064091,-795,0,1719954103,12628.58758516999,152.25620273999812,54418.48319472001 2024-07-02,21:01:45.000,184,11064051,-795,0,1719954104,12628.560639929994,152.26325187000475,54418.462233360005 2024-07-02,21:01:46.000,184,11064123,-795,0,1719954105,12628.540430999994,152.2703010000041,54418.44825912 2024-07-02,21:01:47.000,184,11064124,-795,0,1719954106,12628.486540519989,152.26325187000475,54418.42729776 2024-07-02,21:01:48.000,184,11064124,-795,0,1719954107,12628.520222069994,152.2914483900022,54418.40633640001 2024-07-02,21:01:49.000,184,11064153,-795,0,1719954108,12628.580848859994,152.25620273999812,54418.45524624001 2024-07-02,21:01:50.000,184,11064085,-795,0,1719954109,12628.60779409999,152.28439926000283,54418.53909168 2024-07-02,21:01:51.000,184,11064123,-795,0,1719954110,12628.6751572,152.2914483900022,54418.60197576001 2024-07-02,21:01:52.000,184,11064078,-795,0,1719954111,12628.594321479999,152.29849752000155,54418.55306592001 2024-07-02,21:01:53.000,184,11064158,-795,0,1719954112,12628.594321479999,152.28439926000283,54418.5460788 2024-07-02,21:01:54.000,184,11064114,-795,0,1719954113,12628.601057789994,152.3407922999977,54418.42031064 2024-07-02,21:01:55.000,184,11064143,-795,0,1719954114,12628.62800302999,152.2703010000041,54418.560053040004 2024-07-02,21:01:56.000,184,11064126,-795,0,1719954115,12628.62800302999,152.31259578000027,54418.61595 2024-07-02,21:01:57.000,184,11064130,-795,0,1719954116,12628.621266719994,152.28439926000283,54418.50415608001 2024-07-02,21:01:58.000,184,11064122,-795,0,1719954117,12628.65494827,152.29849752000155,54418.608962880004 2024-07-02,21:01:59.000,184,11064144,-795,0,1719954118,12628.69536613,152.28439926000283,54418.6858212 2024-07-02,21:02:00.000,184,11064084,-795,0,1719954119,12628.641475649994,152.31259578000027,54418.62293712001 2024-07-02,21:02:01.000,184,11064144,-795,0,1719954120,12628.68862981999,152.27735013000347,54418.57402728001 2024-07-02,21:02:02.000,184,11064094,-795,0,1719954121,12628.621266719994,152.2703010000041,54418.343452320005 2024-07-02,21:02:03.000,184,11064111,-795,0,1719954122,12628.702102439995,152.26325187000475,54418.53210456001 2024-07-02,21:02:04.000,184,11064086,-795,0,1719954123,12628.70883874999,152.28439926000283,54418.63691136 2024-07-02,21:02:05.000,184,11064130,-795,0,1719954124,12628.71557506,152.2914483900022,54418.678834080005 2024-07-02,21:02:06.000,184,11064115,-795,0,1719954125,12628.661684579994,152.3055466500009,54418.62293712001 2024-07-02,21:02:07.000,184,11064110,-795,0,1719954126,12628.681893509995,152.26325187000475,54418.58800152 2024-07-02,21:02:08.000,184,11064069,-795,0,1719954127,12628.65494827,152.2703010000041,54418.65088560001 2024-07-02,21:02:09.000,184,11064092,-795,0,1719954128,12628.6751572,152.24915360999876,54418.581014400006 2024-07-02,21:02:10.000,184,11064138,-795,0,1719954129,12628.661684579994,152.31259578000027,54418.608962880004 2024-07-02,21:02:11.000,184,11064093,-795,0,1719954130,12628.641475649994,152.2421044799994,54418.50415608001 2024-07-02,21:02:12.000,184,11064147,-795,0,1719954131,12628.641475649994,152.2421044799994,54418.49018184 2024-07-02,21:02:13.000,184,11064124,-795,0,1719954132,12628.661684579994,152.23505535000004,54418.53210456001 2024-07-02,21:02:14.000,184,11064088,-795,0,1719954133,12628.742520299995,152.27735013000347,54418.581014400006 2024-07-02,21:02:15.000,184,11064091,-795,0,1719954134,12628.76946553999,152.23505535000004,54418.57402728001 2024-07-02,21:02:16.000,184,11064092,-795,0,1719954135,12628.722311369995,152.24915360999876,54418.64389848 2024-07-02,21:02:17.000,184,11064133,-795,0,1719954136,12628.73578399,152.21390796000196,54418.49018184 2024-07-02,21:02:18.000,184,11064050,-795,0,1719954137,12628.79641078,152.25620273999812,54418.462233360005 2024-07-02,21:02:19.000,184,11064100,-795,0,1719954138,12628.85703757,152.22800622000068,54418.49018184 2024-07-02,21:02:20.000,184,11064109,-795,0,1719954139,12628.89745543,152.23505535000004,54418.58800152 2024-07-02,21:02:21.000,184,11064072,-795,0,1719954140,12628.97829115,152.21390796000196,54418.50415608001 2024-07-02,21:02:22.000,184,11064118,-795,0,1719954141,12628.95808222,152.1575149199998,54418.46922048 2024-07-02,21:02:23.000,184,11064109,-795,0,1719954142,12628.93113697999,152.07997448999959,54418.42729776 2024-07-02,21:02:24.000,184,11064083,-795,0,1719954143,12628.87051018999,152.08702361999894,54418.441272000004 2024-07-02,21:02:25.000,184,11064120,-795,0,1719954144,12628.762729229995,152.10112187999766,54418.35742656 2024-07-02,21:02:26.000,184,11064120,-795,0,1719954145,12628.66842088999,152.23505535000004,54418.35742656 2024-07-02,21:02:27.000,184,11064144,-795,0,1719954146,12628.65494827,152.25620273999812,54418.294542480005 2024-07-02,21:02:28.000,184,11064079,-795,0,1719954147,12628.681893509995,152.32669403999898,54418.44825912 2024-07-02,21:02:29.000,184,11064120,-795,0,1719954148,12628.843564949995,152.26325187000475,54418.560053040004 2024-07-02,21:02:30.000,184,11064089,-795,0,1719954149,12628.81661971,152.2421044799994,54418.67184696001 2024-07-02,21:02:31.000,184,11064089,-795,0,1719954150,12628.843564949995,152.12931840000238,54418.66485984 2024-07-02,21:02:32.000,184,11064083,-795,0,1719954151,12628.803147089995,152.11522014000366,54418.727743920004 2024-07-02,21:02:33.000,184,11064136,-795,0,1719954152,12628.79641078,152.05177797000215,54418.58800152 2024-07-02,21:02:34.000,184,11064095,-795,0,1719954153,12628.77620185,152.0235814500047,54418.57402728001 2024-07-02,21:02:35.000,184,11064124,-795,0,1719954154,12628.863773879995,151.96718841000256,54418.7556924 2024-07-02,21:02:36.000,184,11064096,-795,0,1719954155,12628.863773879995,151.99538493,54418.797615120006 2024-07-02,21:02:37.000,184,11064115,-795,0,1719954156,12628.803147089995,151.95309015000385,54418.71376968 2024-07-02,21:02:38.000,184,11064069,-795,0,1719954157,12628.823356019995,151.9319427599985,54418.74171816001 2024-07-02,21:02:39.000,184,11064119,-795,0,1719954158,12628.85030125999,151.9319427599985,54418.81857648001 2024-07-02,21:02:40.000,184,11064077,-795,0,1719954159,12628.77620185,151.9319427599985,54418.80460224 2024-07-02,21:02:41.000,184,11064195,-795,0,1719954160,12628.823356019995,151.93899188999785,54418.80460224 2024-07-02,21:02:42.000,184,11064162,-795,0,1719954161,12628.74925660999,151.93899188999785,54418.748705280006 2024-07-02,21:02:43.000,184,11064109,-795,0,1719954162,12628.803147089995,151.92489362999913,54418.74171816001 2024-07-02,21:02:44.000,184,11064153,-795,0,1719954163,12628.79641078,151.95309015000385,54418.88844768001 2024-07-02,21:02:45.000,184,11064124,-795,0,1719954164,12628.803147089995,151.92489362999913,54418.90242192 2024-07-02,21:02:46.000,184,11064125,-795,0,1719954165,12628.803147089995,151.91079537000041,54418.88146056 2024-07-02,21:02:47.000,184,11064116,-795,0,1719954166,12628.81661971,151.87554972000362,54418.797615120006 2024-07-02,21:02:48.000,184,11064071,-795,0,1719954167,12628.78967446999,151.91079537000041,54418.93735752001 2024-07-02,21:02:49.000,184,11064080,-795,0,1719954168,12628.80988339999,151.93899188999785,54418.88844768001 2024-07-02,21:02:50.000,184,11064128,-795,0,1719954169,12628.782938159995,151.9319427599985,54418.83255072 2024-07-02,21:02:51.000,184,11064052,-795,0,1719954170,12628.823356019995,151.88259885000298,54418.8604992 2024-07-02,21:02:52.000,184,11064167,-795,0,1719954171,12628.74925660999,151.88259885000298,54418.74171816001 2024-07-02,21:02:53.000,184,11064090,-795,0,1719954172,12628.72904767999,151.88964798000234,54418.846524960005 2024-07-02,21:02:54.000,184,11064067,-795,0,1719954173,12628.803147089995,151.85440232999827,54419.0701128 2024-07-02,21:02:55.000,184,11064064,-795,0,1719954174,12628.803147089995,151.81915668000147,54419.09107416 2024-07-02,21:02:56.000,184,11064127,-795,0,1719954175,12628.762729229995,151.7486653800006,54419.084087040006 2024-07-02,21:02:57.000,184,11064133,-795,0,1719954176,12628.74925660999,151.76276363999932,54418.92338328 2024-07-02,21:02:58.000,184,11064095,-795,0,1719954177,12628.661684579994,151.75571450999996,54418.916396160006 2024-07-02,21:02:59.000,184,11064114,-795,0,1719954178,12628.68862981999,151.76276363999932,54418.98626736001 2024-07-02,21:03:00.000,184,11064087,-795,0,1719954179,12628.61453041,151.81915668000147,54418.95831888001 2024-07-02,21:03:01.000,184,11064100,-795,0,1719954180,12628.641475649994,151.8473531999989,54419.02819008 2024-07-02,21:03:02.000,184,11064122,-795,0,1719954181,12628.56737623999,151.8614514600049,54419.014215840005 2024-07-02,21:03:03.000,184,11064087,-795,0,1719954182,12628.520222069994,151.85440232999827,54418.78364088 2024-07-02,21:03:04.000,184,11064094,-795,0,1719954183,12628.65494827,151.8473531999989,54418.97928024 2024-07-02,21:03:05.000,184,11064077,-795,0,1719954184,12628.6751572,151.82620581000083,54419.0002416 2024-07-02,21:03:06.000,184,11064118,-795,0,1719954185,12628.71557506,151.78391103000467,54419.063125680004 2024-07-02,21:03:07.000,184,11064150,-795,0,1719954186,12628.722311369995,151.72751799000253,54418.97928024 2024-07-02,21:03:08.000,184,11064091,-795,0,1719954187,12628.621266719994,151.73456712000188,54418.95133176 2024-07-02,21:03:09.000,184,11064129,-795,0,1719954188,12628.681893509995,151.69227233999845,54419.04915144 2024-07-02,21:03:10.000,184,11064146,-795,0,1719954189,12628.64821195999,151.7134197300038,54419.112035520004 2024-07-02,21:03:11.000,184,11064132,-795,0,1719954190,12628.61453041,151.70637060000445,54419.09806128 2024-07-02,21:03:12.000,184,11064146,-795,0,1719954191,12628.506749449989,151.72751799000253,54419.10504840001 2024-07-02,21:03:13.000,184,11064075,-795,0,1719954192,12628.466331589989,151.73456712000188,54418.92338328 2024-07-02,21:03:14.000,184,11064053,-795,0,1719954193,12628.439386349994,151.73456712000188,54419.014215840005 2024-07-02,21:03:15.000,184,11064124,-795,0,1719954194,12628.486540519989,151.73456712000188,54419.00722872001 2024-07-02,21:03:16.000,184,11064112,-795,0,1719954195,12628.419177419994,151.77686189999804,54419.02819008 2024-07-02,21:03:17.000,184,11064116,-795,0,1719954196,12628.358550629993,151.82620581000083,54418.9303704 2024-07-02,21:03:18.000,184,11064135,-795,0,1719954197,12628.324869079988,151.8121075500021,54418.98626736001 2024-07-02,21:03:19.000,184,11064098,-795,0,1719954198,12628.405704799989,151.91784449999977,54419.16793248 2024-07-02,21:03:20.000,184,11064093,-795,0,1719954199,12628.432650039998,151.91784449999977,54419.21684232 2024-07-02,21:03:21.000,184,11064151,-795,0,1719954200,12628.560639929994,151.92489362999913,54419.20286808001 2024-07-02,21:03:22.000,184,11064159,-795,0,1719954201,12628.54716730999,151.8473531999989,54419.14697112 2024-07-02,21:03:23.000,184,11064133,-795,0,1719954202,12628.580848859994,151.81915668000147,54419.04216432 2024-07-02,21:03:24.000,184,11064127,-795,0,1719954203,12628.574112549999,151.78391103000467,54419.112035520004 2024-07-02,21:03:25.000,184,11064118,-795,0,1719954204,12628.580848859994,151.77686189999804,54419.14697112 2024-07-02,21:03:26.000,184,11064133,-795,0,1719954205,12628.526958379989,151.77686189999804,54419.112035520004 2024-07-02,21:03:27.000,184,11064115,-795,0,1719954206,12628.560639929994,151.75571450999996,54419.0002416 2024-07-02,21:03:28.000,184,11064092,-795,0,1719954207,12628.520222069994,151.72046886000317,54419.132996880006 2024-07-02,21:03:29.000,184,11064129,-795,0,1719954208,12628.513485759999,151.6993214699978,54419.084087040006 2024-07-02,21:03:30.000,184,11064113,-795,0,1719954209,12628.520222069994,151.6993214699978,54419.084087040006 2024-07-02,21:03:31.000,184,11064116,-795,0,1719954210,12628.486540519989,151.70637060000445,54419.04915144 2024-07-02,21:03:32.000,184,11064126,-795,0,1719954211,12628.446122659989,151.72046886000317,54419.05613856001 2024-07-02,21:03:33.000,184,11064109,-795,0,1719954212,12628.506749449989,151.74161625000124,54418.99325448 2024-07-02,21:03:34.000,184,11064129,-795,0,1719954213,12628.473067899999,151.7134197300038,54419.15395824001 2024-07-02,21:03:35.000,184,11064107,-795,0,1719954214,12628.500013139994,151.73456712000188,54419.16094536 2024-07-02,21:03:36.000,184,11064110,-795,0,1719954215,12628.446122659989,151.70637060000445,54419.14697112 2024-07-02,21:03:37.000,184,11064122,-795,0,1719954216,12628.405704799989,151.76981276999868,54419.112035520004 2024-07-02,21:03:38.000,184,11064116,-795,0,1719954217,12628.365286939988,151.6993214699978,54419.10504840001 2024-07-02,21:03:39.000,184,11064131,-795,0,1719954218,12628.432650039998,151.72046886000317,54419.19588096 2024-07-02,21:03:40.000,184,11064150,-795,0,1719954219,12628.446122659989,151.69227233999845,54419.15395824001 2024-07-02,21:03:41.000,184,11064111,-795,0,1719954220,12628.446122659989,151.76276363999932,54419.181906720005 2024-07-02,21:03:42.000,184,11064073,-795,0,1719954221,12628.452858969998,151.7134197300038,54419.15395824001 2024-07-02,21:03:43.000,184,11064152,-795,0,1719954222,12628.466331589989,151.72046886000317,54419.132996880006 2024-07-02,21:03:44.000,184,11064121,-795,0,1719954223,12628.412441109998,151.67817407999974,54419.17491960001 2024-07-02,21:03:45.000,184,11064127,-795,0,1719954224,12628.419177419994,151.62178104000486,54419.09107416 2024-07-02,21:03:46.000,184,11064094,-795,0,1719954225,12628.365286939988,151.6006336499995,54419.112035520004 2024-07-02,21:03:47.000,184,11064153,-795,0,1719954226,12628.318132769993,151.5653880000027,54418.95831888001 2024-07-02,21:03:48.000,184,11064156,-795,0,1719954227,12628.264242290003,151.57948626000143,54419.014215840005 2024-07-02,21:03:49.000,184,11064139,-795,0,1719954228,12628.372023249998,151.5653880000027,54419.05613856001 2024-07-02,21:03:50.000,184,11064126,-795,0,1719954229,12628.338341699993,151.54424061000464,54419.084087040006 2024-07-02,21:03:51.000,184,11064126,-795,0,1719954230,12628.324869079988,151.51604408999992,54419.05613856001 2024-07-02,21:03:52.000,184,11064093,-795,0,1719954231,12628.250769669998,151.52309321999928,54418.97928024 2024-07-02,21:03:53.000,184,11064084,-795,0,1719954232,12628.217088119993,151.537191479998,54418.95133176 2024-07-02,21:03:54.000,184,11064142,-795,0,1719954233,12628.210351809998,151.52309321999928,54418.87447344 2024-07-02,21:03:55.000,184,11064115,-795,0,1719954234,12628.169933949997,151.551289740004,54418.85351208 2024-07-02,21:03:56.000,184,11064118,-795,0,1719954235,12628.169933949997,151.55833887000335,54419.02120296 2024-07-02,21:03:57.000,184,11064103,-795,0,1719954236,12628.169933949997,151.5653880000027,54418.97928024 2024-07-02,21:03:58.000,184,11064101,-795,0,1719954237,12628.169933949997,151.537191479998,54419.0002416 2024-07-02,21:03:59.000,184,11064074,-795,0,1719954238,12628.102570850002,151.52309321999928,54419.0002416 2024-07-02,21:04:00.000,184,11064134,-795,0,1719954239,12628.102570850002,151.5653880000027,54418.93735752001 2024-07-02,21:04:01.000,184,11064117,-795,0,1719954240,12628.014998819992,151.55833887000335,54418.8604992 2024-07-02,21:04:02.000,184,11064119,-795,0,1719954241,12628.055416679992,151.55833887000335,54418.95831888001 2024-07-02,21:04:03.000,184,11064146,-795,0,1719954242,12628.055416679992,151.54424061000464,54418.90242192 2024-07-02,21:04:04.000,184,11064126,-795,0,1719954243,12627.967844649997,151.5653880000027,54419.10504840001 2024-07-02,21:04:05.000,184,11064111,-795,0,1719954244,12628.102570850002,151.54424061000464,54418.965306000006 2024-07-02,21:04:06.000,184,11064147,-795,0,1719954245,12628.035207749992,151.537191479998,54419.05613856001 2024-07-02,21:04:07.000,184,11064114,-795,0,1719954246,12628.055416679992,151.5653880000027,54418.95133176 2024-07-02,21:04:08.000,184,11064095,-795,0,1719954247,12628.062152990002,151.537191479998,54419.04915144 2024-07-02,21:04:09.000,184,11064155,-795,0,1719954248,12628.048680369997,151.49489670000185,54418.98626736001 2024-07-02,21:04:10.000,184,11064135,-795,0,1719954249,12628.035207749992,151.45965104999777,54418.97229312 2024-07-02,21:04:11.000,184,11064167,-795,0,1719954250,12628.028471439997,151.5019458300012,54418.97229312 2024-07-02,21:04:12.000,184,11064073,-795,0,1719954251,12627.967844649997,151.4878475700025,54418.965306000006 2024-07-02,21:04:13.000,184,11064094,-795,0,1719954252,12628.041944060002,151.47374931000377,54418.95831888001 2024-07-02,21:04:14.000,184,11064113,-795,0,1719954253,12628.089098229997,151.4385036599997,54419.07709992001 2024-07-02,21:04:15.000,184,11064153,-795,0,1719954254,12628.095834539992,151.44555278999906,54419.04915144 2024-07-02,21:04:16.000,184,11064106,-795,0,1719954255,12628.062152990002,151.38915975000418,54419.014215840005 2024-07-02,21:04:17.000,184,11064123,-795,0,1719954256,12628.014998819992,151.4385036599997,54418.98626736001 2024-07-02,21:04:18.000,184,11064178,-795,0,1719954257,12628.021735130002,151.38915975000418,54419.04915144 2024-07-02,21:04:19.000,184,11064139,-795,0,1719954258,12628.008262509997,151.41735627000162,54419.139984 2024-07-02,21:04:20.000,184,11064120,-795,0,1719954259,12627.994789889992,151.38915975000418,54419.11902264 2024-07-02,21:04:21.000,184,11064184,-795,0,1719954260,12628.068889299997,151.41735627000162,54419.07709992001 2024-07-02,21:04:22.000,184,11064140,-795,0,1719954261,12628.035207749992,151.36096322999947,54419.063125680004 2024-07-02,21:04:23.000,184,11064142,-795,0,1719954262,12628.068889299997,151.36801235999883,54419.02819008 2024-07-02,21:04:24.000,184,11064064,-795,0,1719954263,12628.041944060002,151.3398158400014,54419.0701128 2024-07-02,21:04:25.000,184,11064131,-795,0,1719954264,12628.048680369997,151.3750614899982,54419.00722872001 2024-07-02,21:04:26.000,184,11064145,-795,0,1719954265,12628.082361920002,151.3539141000001,54419.04915144 2024-07-02,21:04:27.000,184,11064143,-795,0,1719954266,12628.028471439997,151.39620888000354,54418.92338328 2024-07-02,21:04:28.000,184,11064160,-795,0,1719954267,12628.001526200002,151.4032580100029,54418.95831888001 2024-07-02,21:04:29.000,184,11064153,-795,0,1719954268,12628.062152990002,151.38915975000418,54419.132996880006 2024-07-02,21:04:30.000,184,11064160,-795,0,1719954269,12628.089098229997,151.33276671000203,54419.16094536 2024-07-02,21:04:31.000,184,11064176,-795,0,1719954270,12628.095834539992,151.31866845000332,54419.181906720005 2024-07-02,21:04:32.000,184,11064116,-795,0,1719954271,12628.082361920002,151.31866845000332,54419.10504840001 2024-07-02,21:04:33.000,184,11064101,-795,0,1719954272,12628.062152990002,151.3398158400014,54418.895434800004 2024-07-02,21:04:34.000,184,11064089,-795,0,1719954273,12628.028471439997,151.31866845000332,54419.02120296 2024-07-02,21:04:35.000,184,11064124,-795,0,1719954274,12628.089098229997,151.34686497000075,54419.05613856001 2024-07-02,21:04:36.000,184,11064138,-795,0,1719954275,12628.068889299997,151.2904719299986,54419.0002416 2024-07-02,21:04:37.000,184,11064148,-795,0,1719954276,12628.122779780002,151.27637366999988,54418.88844768001 2024-07-02,21:04:38.000,184,11064168,-795,0,1719954277,12628.129516089997,151.22702976000437,54418.95133176 2024-07-02,21:04:39.000,184,11064113,-795,0,1719954278,12628.122779780002,151.26932454000053,54419.03517720001 2024-07-02,21:04:40.000,184,11064120,-795,0,1719954279,12628.122779780002,151.22702976000437,54419.02120296 2024-07-02,21:04:41.000,184,11064115,-795,0,1719954280,12628.062152990002,151.26227541000117,54418.95133176 2024-07-02,21:04:42.000,184,11064128,-795,0,1719954281,12628.008262509997,151.23407889000373,54418.81158936 2024-07-02,21:04:43.000,184,11064120,-795,0,1719954282,12627.961108340001,151.22702976000437,54418.81158936 2024-07-02,21:04:44.000,184,11064116,-795,0,1719954283,12627.920690480001,151.26227541000117,54418.87447344 2024-07-02,21:04:45.000,184,11064133,-795,0,1719954284,12627.961108340001,151.26227541000117,54418.81158936 2024-07-02,21:04:46.000,184,11064138,-795,0,1719954285,12627.981317270001,151.31866845000332,54418.88146056 2024-07-02,21:04:47.000,184,11064107,-795,0,1719954286,12627.994789889992,151.32571758000267,54418.87447344 2024-07-02,21:04:48.000,184,11064089,-795,0,1719954287,12628.021735130002,151.3045701900046,54418.95831888001 2024-07-02,21:04:49.000,184,11064082,-795,0,1719954288,12627.994789889992,151.36096322999947,54418.83255072 2024-07-02,21:04:50.000,184,11064108,-795,0,1719954289,12628.028471439997,151.33276671000203,54418.87447344 2024-07-02,21:04:51.000,184,11064134,-795,0,1719954290,12628.028471439997,151.32571758000267,54418.8255636 2024-07-02,21:04:52.000,184,11064133,-795,0,1719954291,12628.068889299997,151.29752105999796,54418.748705280006 2024-07-02,21:04:53.000,184,11064102,-795,0,1719954292,12628.075625609992,151.3045701900046,54418.8604992 2024-07-02,21:04:54.000,184,11064122,-795,0,1719954293,12628.149725019997,151.27637366999988,54418.83953784001 2024-07-02,21:04:55.000,184,11064161,-795,0,1719954294,12628.102570850002,151.29752105999796,54418.8604992 2024-07-02,21:04:56.000,184,11064061,-795,0,1719954295,12628.075625609992,151.26227541000117,54418.85351208 2024-07-02,21:04:57.000,184,11064173,-795,0,1719954296,12628.068889299997,151.3045701900046,54418.78364088 2024-07-02,21:04:58.000,184,11064132,-795,0,1719954297,12628.035207749992,151.28342279999924,54418.678834080005 2024-07-02,21:04:59.000,184,11064125,-795,0,1719954298,12627.994789889992,151.26227541000117,54418.72075680001 2024-07-02,21:05:00.000,184,11064109,-795,0,1719954299,12628.055416679992,151.2904719299986,54418.776653760004 2024-07-02,21:05:01.000,184,11064177,-795,0,1719954300,12628.075625609992,151.2904719299986,54418.83953784001 2024-07-02,21:05:02.000,184,11064140,-795,0,1719954301,12628.048680369997,151.26932454000053,54418.797615120006 2024-07-02,21:05:03.000,184,11064100,-795,0,1719954302,12628.008262509997,151.28342279999924,54418.72075680001 2024-07-02,21:05:04.000,184,11064136,-795,0,1719954303,12628.028471439997,151.28342279999924,54418.80460224 2024-07-02,21:05:05.000,184,11064114,-795,0,1719954304,12627.900481550001,151.34686497000075,54418.748705280006 2024-07-02,21:05:06.000,184,11064143,-795,0,1719954305,12627.866799999996,151.31161932000396,54418.59498864 2024-07-02,21:05:07.000,184,11064104,-795,0,1719954306,12627.907217859996,151.2411280200031,54418.60197576001 2024-07-02,21:05:08.000,184,11064088,-795,0,1719954307,12627.833118449991,151.28342279999924,54418.560053040004 2024-07-02,21:05:09.000,184,11064148,-795,0,1719954308,12627.927426789996,151.24817715000245,54418.7556924 2024-07-02,21:05:10.000,184,11064109,-795,0,1719954309,12627.900481550001,151.21293149999838,54418.69280832 2024-07-02,21:05:11.000,184,11064108,-795,0,1719954310,12627.913954169991,151.17768585000158,54418.560053040004 2024-07-02,21:05:12.000,184,11064088,-795,0,1719954311,12627.853327379991,151.17768585000158,54418.52511744 2024-07-02,21:05:13.000,184,11064101,-795,0,1719954312,12627.860063690001,151.20588236999902,54418.53909168 2024-07-02,21:05:14.000,184,11064122,-795,0,1719954313,12627.880272620001,151.17768585000158,54418.560053040004 2024-07-02,21:05:15.000,184,11064131,-795,0,1719954314,12627.880272620001,151.1565384600035,54418.63691136 2024-07-02,21:05:16.000,184,11064114,-795,0,1719954315,12627.785964279996,151.17063672000222,54418.60197576001 2024-07-02,21:05:17.000,184,11064092,-795,0,1719954316,12627.873536309991,151.1283419399988,54418.56704016 2024-07-02,21:05:18.000,184,11064139,-795,0,1719954317,12627.866799999996,151.11424368000007,54418.65787272 2024-07-02,21:05:19.000,184,11064122,-795,0,1719954318,12627.907217859996,151.07194890000392,54418.776653760004 2024-07-02,21:05:20.000,184,11064098,-795,0,1719954319,12627.833118449991,151.05080150999856,54418.76267952 2024-07-02,21:05:21.000,184,11064111,-795,0,1719954320,12627.826382139996,151.01555586000177,54418.65088560001 2024-07-02,21:05:22.000,184,11064156,-795,0,1719954321,12627.73207379999,151.0085067300024,54418.629924240005 2024-07-02,21:05:23.000,184,11064110,-795,0,1719954322,12627.725337489996,150.96621194999898,54418.61595 2024-07-02,21:05:24.000,184,11064110,-795,0,1719954323,12627.63776546,150.93801543000154,54418.748705280006 2024-07-02,21:05:25.000,184,11064138,-795,0,1719954324,12627.73881011,150.93096630000218,54418.727743920004 2024-07-02,21:05:26.000,184,11064133,-795,0,1719954325,12627.69839225,150.8957206499981,54418.727743920004 2024-07-02,21:05:27.000,184,11064102,-795,0,1719954326,12627.705128559996,150.86047500000132,54418.64389848 2024-07-02,21:05:28.000,184,11064139,-795,0,1719954327,12627.69839225,150.85342587000196,54418.73473104 2024-07-02,21:05:29.000,184,11064090,-795,0,1719954328,12627.67818332,150.83227848000388,54418.66485984 2024-07-02,21:05:30.000,184,11064103,-795,0,1719954329,12627.61082021999,150.80408195999917,54418.74171816001 2024-07-02,21:05:31.000,184,11064110,-795,0,1719954330,12627.604083909995,150.78998370000045,54418.59498864 2024-07-02,21:05:32.000,184,11064144,-795,0,1719954331,12627.57713867,150.761787180003,54418.61595 2024-07-02,21:05:33.000,184,11064122,-795,0,1719954332,12627.63776546,150.7476889200043,54418.6858212 2024-07-02,21:05:34.000,184,11064112,-795,0,1719954333,12627.664710699995,150.70539414000086,54418.81158936 2024-07-02,21:05:35.000,184,11064112,-795,0,1719954334,12627.67144700999,150.6490010999987,54418.797615120006 2024-07-02,21:05:36.000,184,11064147,-795,0,1719954335,12627.63776546,150.6490010999987,54418.86748632001 2024-07-02,21:05:37.000,184,11064145,-795,0,1719954336,12627.583874979995,150.62785371000064,54418.76966664001 2024-07-02,21:05:38.000,184,11064125,-795,0,1719954337,12627.563666049995,150.59260806000384,54418.72075680001 2024-07-02,21:05:39.000,184,11064179,-795,0,1719954338,12627.604083909995,150.59260806000384,54418.81158936 2024-07-02,21:05:40.000,184,11064135,-795,0,1719954339,12627.55019342999,150.61375545000192,54418.88146056 2024-07-02,21:05:41.000,184,11064139,-795,0,1719954340,12627.55692974,150.60670632000256,54418.81158936 2024-07-02,21:05:42.000,184,11064179,-795,0,1719954341,12627.50977556999,150.55736240999977,54418.76966664001 2024-07-02,21:05:43.000,184,11064139,-795,0,1719954342,12627.503039259995,150.61375545000192,54418.776653760004 2024-07-02,21:05:44.000,184,11064109,-795,0,1719954343,12627.50977556999,150.56441153999913,54418.8255636 2024-07-02,21:05:45.000,184,11064123,-795,0,1719954344,12627.543457119995,150.5996571900032,54418.748705280006 2024-07-02,21:05:46.000,184,11064109,-795,0,1719954345,12627.53672081,150.61375545000192,54418.79062800001 2024-07-02,21:05:47.000,184,11064137,-795,0,1719954346,12627.46935770999,150.5996571900032,54418.678834080005 2024-07-02,21:05:48.000,184,11064130,-795,0,1719954347,12627.45588509,150.6490010999987,54418.69979544001 2024-07-02,21:05:49.000,184,11064107,-795,0,1719954348,12627.53672081,150.6630993600047,54418.80460224 2024-07-02,21:05:50.000,184,11064119,-795,0,1719954349,12627.53672081,150.65605022999807,54418.846524960005 2024-07-02,21:05:51.000,184,11064140,-795,0,1719954350,12627.53672081,150.64195196999935,54418.846524960005 2024-07-02,21:05:52.000,184,11064087,-795,0,1719954351,12627.503039259995,150.6630993600047,54418.79062800001 2024-07-02,21:05:53.000,184,11064147,-795,0,1719954352,12627.45588509,150.67719762000343,54418.66485984 2024-07-02,21:05:54.000,184,11064098,-795,0,1719954353,12627.47609402,150.69129588000214,54418.78364088 2024-07-02,21:05:55.000,184,11064148,-795,0,1719954354,12627.503039259995,150.71949239999958,54418.846524960005 2024-07-02,21:05:56.000,184,11064103,-795,0,1719954355,12627.442412469994,150.7335906599983,54418.88844768001 2024-07-02,21:05:57.000,184,11064104,-795,0,1719954356,12627.45588509,150.74063978999766,54418.83953784001 2024-07-02,21:05:58.000,184,11064138,-795,0,1719954357,12627.43567616,150.71244327000022,54418.8255636 2024-07-02,21:05:59.000,184,11064168,-795,0,1719954358,12627.48956663999,150.72654152999894,54418.95831888001 2024-07-02,21:06:00.000,184,11064167,-795,0,1719954359,12627.43567616,150.71244327000022,54418.846524960005 2024-07-02,21:06:01.000,184,11064144,-795,0,1719954360,12627.43567616,150.76883631000237,54418.8255636 2024-07-02,21:06:02.000,184,11064144,-795,0,1719954361,12627.401994609994,150.71244327000022,54418.73473104 2024-07-02,21:06:03.000,184,11064118,-795,0,1719954362,12627.41546723,150.68424675000279,54418.69280832 2024-07-02,21:06:04.000,184,11064132,-795,0,1719954363,12627.361576749994,150.7476889200043,54418.727743920004 2024-07-02,21:06:05.000,184,11064103,-795,0,1719954364,12627.43567616,150.71949239999958,54418.80460224 2024-07-02,21:06:06.000,184,11064116,-795,0,1719954365,12627.280741029994,150.7476889200043,54418.797615120006 2024-07-02,21:06:07.000,184,11064118,-795,0,1719954366,12627.240323169994,150.75473805000365,54418.64389848 2024-07-02,21:06:08.000,184,11064152,-795,0,1719954367,12627.267268409989,150.74063978999766,54418.748705280006 2024-07-02,21:06:09.000,184,11064095,-795,0,1719954368,12627.240323169994,150.7335906599983,54418.678834080005 2024-07-02,21:06:10.000,184,11064143,-795,0,1719954369,12627.172960069998,150.7476889200043,54418.71376968 2024-07-02,21:06:11.000,184,11064170,-795,0,1719954370,12627.152751139998,150.76883631000237,54418.629924240005 2024-07-02,21:06:12.000,184,11064105,-795,0,1719954371,12627.146014829988,150.761787180003,54418.60197576001 2024-07-02,21:06:13.000,184,11064189,-795,0,1719954372,12627.179696379993,150.77588544000173,54418.678834080005 2024-07-02,21:06:14.000,184,11064122,-795,0,1719954373,12627.152751139998,150.75473805000365,54418.71376968 2024-07-02,21:06:15.000,184,11064109,-795,0,1719954374,12627.152751139998,150.77588544000173,54418.748705280006 2024-07-02,21:06:16.000,184,11064106,-795,0,1719954375,12627.146014829988,150.77588544000173,54418.61595 2024-07-02,21:06:17.000,184,11064138,-795,0,1719954376,12627.092124349998,150.7476889200043,54418.53210456001 2024-07-02,21:06:18.000,184,11064131,-795,0,1719954377,12627.085388039988,150.78998370000045,54418.581014400006 2024-07-02,21:06:19.000,184,11064088,-795,0,1719954378,12627.125805899988,150.81818021999788,54418.67184696001 2024-07-02,21:06:20.000,184,11064132,-795,0,1719954379,12627.044970180003,150.81113108999853,54418.65787272 2024-07-02,21:06:21.000,184,11064130,-795,0,1719954380,12627.058442799993,150.82522935000452,54418.629924240005 2024-07-02,21:06:22.000,184,11064129,-795,0,1719954381,12627.011288629998,150.81113108999853,54418.70678256 2024-07-02,21:06:23.000,184,11064118,-795,0,1719954382,12627.024761250002,150.7829345700011,54418.63691136 2024-07-02,21:06:24.000,184,11064092,-795,0,1719954383,12626.984343390002,150.7829345700011,54418.67184696001 2024-07-02,21:06:25.000,184,11064139,-795,0,1719954384,12627.038233869993,150.761787180003,54418.49018184 2024-07-02,21:06:26.000,184,11064137,-795,0,1719954385,12627.004552320002,150.71949239999958,54418.61595 2024-07-02,21:06:27.000,184,11064160,-795,0,1719954386,12626.991079699997,150.7476889200043,54418.53909168 2024-07-02,21:06:28.000,184,11064102,-795,0,1719954387,12626.943925530002,150.74063978999766,54418.52511744 2024-07-02,21:06:29.000,184,11064119,-795,0,1719954388,12627.031497559998,150.7829345700011,54418.678834080005 2024-07-02,21:06:30.000,184,11064130,-795,0,1719954389,12627.011288629998,150.71949239999958,54418.6858212 2024-07-02,21:06:31.000,184,11064074,-795,0,1719954390,12627.044970180003,150.74063978999766,54418.64389848 2024-07-02,21:06:32.000,184,11064064,-795,0,1719954391,12627.031497559998,150.74063978999766,54418.58800152 2024-07-02,21:06:33.000,184,11064071,-795,0,1719954392,12626.957398149993,150.72654152999894,54418.42031064 2024-07-02,21:06:34.000,184,11064077,-795,0,1719954393,12626.970870769997,150.71949239999958,54418.48319472001 2024-07-02,21:06:35.000,184,11064119,-795,0,1719954394,12627.024761250002,150.74063978999766,54418.53909168 2024-07-02,21:06:36.000,184,11064159,-795,0,1719954395,12627.011288629998,150.7476889200043,54418.581014400006 2024-07-02,21:06:37.000,184,11064124,-795,0,1719954396,12627.105596969988,150.7476889200043,54418.55306592001 2024-07-02,21:06:38.000,184,11064107,-795,0,1719954397,12627.220114239994,150.68424675000279,54418.51813032 2024-07-02,21:06:39.000,184,11064097,-795,0,1719954398,12627.280741029994,150.62080458000128,54418.44825912 2024-07-02,21:06:40.000,184,11064096,-795,0,1719954399,12627.321158889994,150.5503132800004,54418.51813032 2024-07-02,21:06:41.000,184,11064146,-795,0,1719954400,12627.307686269989,150.50801850000425,54418.46922048 2024-07-02,21:06:42.000,184,11064168,-795,0,1719954401,12627.172960069998,150.52211676000297,54418.36441368001 2024-07-02,21:06:43.000,184,11064096,-795,0,1719954402,12627.166223759988,150.55736240999977,54418.40633640001 2024-07-02,21:06:44.000,184,11064146,-795,0,1719954403,12627.146014829988,150.59260806000384,54418.53909168 2024-07-02,21:06:45.000,184,11064156,-795,0,1719954404,12627.172960069998,150.62080458000128,54418.64389848 2024-07-02,21:06:46.000,184,11064112,-795,0,1719954405,12627.199905309993,150.65605022999807,54418.65088560001 2024-07-02,21:06:47.000,184,11064167,-795,0,1719954406,12627.186432689989,150.67719762000343,54418.560053040004 2024-07-02,21:06:48.000,184,11064131,-795,0,1719954407,12627.213377929998,150.71244327000022,54418.69280832 2024-07-02,21:06:49.000,184,11064134,-795,0,1719954408,12627.247059479989,150.74063978999766,54418.63691136 2024-07-02,21:06:50.000,184,11064088,-795,0,1719954409,12627.233586859998,150.761787180003,54418.65088560001 2024-07-02,21:06:51.000,184,11064118,-795,0,1719954410,12627.240323169994,150.75473805000365,54418.64389848 2024-07-02,21:06:52.000,184,11064085,-795,0,1719954411,12627.294213649999,150.75473805000365,54418.678834080005 2024-07-02,21:06:53.000,184,11064110,-795,0,1719954412,12627.361576749994,150.75473805000365,54418.678834080005 2024-07-02,21:06:54.000,184,11064132,-795,0,1719954413,12627.43567616,150.6983450100015,54418.67184696001 2024-07-02,21:06:55.000,184,11064137,-795,0,1719954414,12627.48956663999,150.7476889200043,54418.727743920004 2024-07-02,21:06:56.000,184,11064137,-795,0,1719954415,12627.48956663999,150.70539414000086,54418.65787272 2024-07-02,21:06:57.000,184,11064140,-795,0,1719954416,12627.46935770999,150.69129588000214,54418.608962880004 2024-07-02,21:06:58.000,184,11064155,-795,0,1719954417,12627.422203539994,150.68424675000279,54418.60197576001 2024-07-02,21:06:59.000,184,11064153,-795,0,1719954418,12627.462621399995,150.71244327000022,54418.53210456001 2024-07-02,21:07:00.000,184,11064139,-795,0,1719954419,12627.543457119995,150.69129588000214,54418.67184696001 2024-07-02,21:07:01.000,184,11064132,-795,0,1719954420,12627.52998449999,150.68424675000279,54418.608962880004 2024-07-02,21:07:02.000,184,11064136,-755,0,1719954421,12627.55692974,150.67014849000407,54418.65787272 2024-07-02,21:07:03.000,184,11064107,-795,0,1719954422,12627.53672081,150.70539414000086,54418.65088560001 2024-07-02,21:07:04.000,184,11064099,-795,0,1719954423,12627.52998449999,150.71244327000022,54418.560053040004 2024-07-02,21:07:05.000,184,11064150,-795,0,1719954424,12627.57040235999,150.71244327000022,54418.64389848 2024-07-02,21:07:06.000,184,11064108,-795,0,1719954425,12627.59061128999,150.6983450100015,54418.63691136 2024-07-02,21:07:07.000,184,11064109,-795,0,1719954426,12627.61082021999,150.70539414000086,54418.608962880004 2024-07-02,21:07:08.000,184,11064132,-795,0,1719954427,12627.55692974,150.68424675000279,54418.43428488001 2024-07-02,21:07:09.000,184,11064057,-795,0,1719954428,12627.63776546,150.71244327000022,54418.62293712001 2024-07-02,21:07:10.000,184,11064097,-795,0,1719954429,12627.71860118,150.72654152999894,54418.748705280006 2024-07-02,21:07:11.000,184,11064149,-795,0,1719954430,12627.71186486999,150.76883631000237,54418.73473104 2024-07-02,21:07:12.000,184,11064139,-795,0,1719954431,12627.664710699995,150.74063978999766,54418.678834080005 2024-07-02,21:07:13.000,184,11064132,-795,0,1719954432,12627.69165593999,150.7476889200043,54418.581014400006 2024-07-02,21:07:14.000,184,11064090,-795,0,1719954433,12627.67818332,150.7335906599983,54418.462233360005 2024-07-02,21:07:15.000,184,11064147,-795,0,1719954434,12627.75228272999,150.7829345700011,54418.65088560001 2024-07-02,21:07:16.000,184,11064097,-795,0,1719954435,12627.765755349996,150.76883631000237,54418.65088560001 2024-07-02,21:07:17.000,184,11064066,-795,0,1719954436,12627.77922797,150.7970328299998,54418.608962880004 2024-07-02,21:07:18.000,184,11064158,-795,0,1719954437,12627.7994369,150.76883631000237,54418.57402728001 2024-07-02,21:07:19.000,184,11064118,-795,0,1719954438,12627.81964583,150.77588544000173,54418.66485984 2024-07-02,21:07:20.000,184,11064102,-795,0,1719954439,12627.833118449991,150.761787180003,54418.629924240005 2024-07-02,21:07:21.000,184,11064119,-795,0,1719954440,12627.83985476,150.80408195999917,54418.62293712001 2024-07-02,21:07:22.000,184,11064142,-795,0,1719954441,12627.7994369,150.81818021999788,54418.57402728001 2024-07-02,21:07:23.000,184,11064108,-795,0,1719954442,12627.83985476,150.8463767400026,54418.40633640001 2024-07-02,21:07:24.000,184,11064110,-795,0,1719954443,12627.83985476,150.83932761000324,54418.50415608001 2024-07-02,21:07:25.000,184,11064192,-795,0,1719954444,12627.846591069996,150.86047500000132,54418.64389848 2024-07-02,21:07:26.000,184,11064148,-795,0,1719954445,12627.873536309991,150.83227848000388,54418.56704016 2024-07-02,21:07:27.000,184,11064092,-795,0,1719954446,12627.893745239991,150.8816223899994,54418.48319472001 2024-07-02,21:07:28.000,184,11064042,-795,0,1719954447,12627.880272620001,150.86047500000132,54418.46922048 2024-07-02,21:07:29.000,184,11064097,-795,0,1719954448,12627.907217859996,150.9098189100041,54418.40633640001 2024-07-02,21:07:30.000,184,11064105,-795,0,1719954449,12627.907217859996,150.9098189100041,54418.42031064 2024-07-02,21:07:31.000,184,11064122,-795,0,1719954450,12627.846591069996,150.93096630000218,54418.33646520001 2024-07-02,21:07:32.000,184,11064133,-795,0,1719954451,12627.880272620001,150.95211369000026,54418.32249096 2024-07-02,21:07:33.000,184,11064101,-795,0,1719954452,12627.947635719996,150.96621194999898,54418.36441368001 2024-07-02,21:07:34.000,184,11064129,-795,0,1719954453,12628.035207749992,150.96621194999898,54418.43428488001 2024-07-02,21:07:35.000,184,11064191,-795,0,1719954454,12628.028471439997,150.98735934000433,54418.48319472001 2024-07-02,21:07:36.000,184,11064113,-795,0,1719954455,12628.041944060002,150.95211369000026,54418.40633640001 2024-07-02,21:07:37.000,184,11064117,-795,0,1719954456,12627.967844649997,150.97326107999834,54418.3015296 2024-07-02,21:07:38.000,184,11064106,-795,0,1719954457,12627.988053579997,150.97326107999834,54418.28755536001 2024-07-02,21:07:39.000,184,11064134,-795,0,1719954458,12628.068889299997,150.98735934000433,54418.38537504001 2024-07-02,21:07:40.000,184,11064107,-795,0,1719954459,12627.981317270001,150.97326107999834,54418.294542480005 2024-07-02,21:07:41.000,184,11064148,-795,0,1719954460,12628.055416679992,150.97326107999834,54418.43428488001 2024-07-02,21:07:42.000,184,11064118,-795,0,1719954461,12628.075625609992,150.97326107999834,54418.39934928 2024-07-02,21:07:43.000,184,11064172,-795,0,1719954462,12628.062152990002,150.9803102099977,54418.40633640001 2024-07-02,21:07:44.000,184,11064082,-795,0,1719954463,12628.089098229997,150.93096630000218,54418.40633640001 2024-07-02,21:07:45.000,184,11064159,-795,0,1719954464,12628.109307159997,150.9098189100041,54418.33646520001 2024-07-02,21:07:46.000,184,11064084,-795,0,1719954465,12628.176670259993,150.86752413000067,54418.294542480005 2024-07-02,21:07:47.000,184,11064108,-795,0,1719954466,12628.210351809998,151.0296541200005,54418.091916 2024-07-02,21:07:48.000,184,11064124,-795,0,1719954467,12628.169933949997,151.14244020000478,54418.07095464001 2024-07-02,21:07:49.000,184,11064144,-795,0,1719954468,12628.089098229997,151.24817715000245,54418.21768416001 2024-07-02,21:07:50.000,184,11064083,-795,0,1719954469,12628.008262509997,151.16358759000286,54418.245632640006 2024-07-02,21:07:51.000,184,11064123,-795,0,1719954470,12627.967844649997,151.14948933000414,54418.28755536001 2024-07-02,21:07:52.000,184,11064112,-795,0,1719954471,12628.014998819992,151.07194890000392,54418.32249096 2024-07-02,21:07:53.000,184,11064121,-795,0,1719954472,12627.954372029992,151.1283419399988,54418.21768416001 2024-07-02,21:07:54.000,184,11064099,-795,0,1719954473,12628.014998819992,151.08604716000264,54418.32249096 2024-07-02,21:07:55.000,184,11064124,-795,0,1719954474,12628.055416679992,151.093096290002,54418.39934928 2024-07-02,21:07:56.000,184,11064143,-795,0,1719954475,12628.075625609992,151.093096290002,54418.44825912 2024-07-02,21:07:57.000,184,11064154,-795,0,1719954476,12628.062152990002,151.14244020000478,54418.38537504001 2024-07-02,21:07:58.000,184,11064127,-795,0,1719954477,12628.055416679992,151.08604716000264,54418.4762076 2024-07-02,21:07:59.000,184,11064150,-795,0,1719954478,12628.055416679992,151.10014542000135,54418.392362160004 2024-07-02,21:08:00.000,184,11064112,-795,0,1719954479,12628.095834539992,151.05785063999792,54418.48319472001 2024-07-02,21:08:01.000,184,11064126,-795,0,1719954480,12628.089098229997,151.1565384600035,54418.48319472001 2024-07-02,21:08:02.000,184,11064182,-795,0,1719954481,12628.035207749992,151.11424368000007,54418.38537504001 2024-07-02,21:08:03.000,184,11064162,-795,0,1719954482,12628.055416679992,151.14948933000414,54418.413323520006 2024-07-02,21:08:04.000,184,11064111,-795,0,1719954483,12628.122779780002,151.12129280999943,54418.48319472001 2024-07-02,21:08:05.000,184,11064088,-795,0,1719954484,12628.163197640002,151.05080150999856,54418.53909168 2024-07-02,21:08:06.000,184,11064169,-795,0,1719954485,12628.169933949997,150.97326107999834,54418.51813032 2024-07-02,21:08:07.000,184,11064114,-795,0,1719954486,12628.095834539992,150.95916281999962,54418.42031064 2024-07-02,21:08:08.000,184,11064092,-795,0,1719954487,12628.075625609992,150.90276978000475,54418.43428488001 2024-07-02,21:08:09.000,184,11064072,-795,0,1719954488,12627.981317270001,150.93096630000218,54418.25960688 2024-07-02,21:08:10.000,184,11064169,-795,0,1719954489,12627.988053579997,150.85342587000196,54418.46922048 2024-07-02,21:08:11.000,184,11064125,-795,0,1719954490,12627.927426789996,150.87457326000003,54418.40633640001 2024-07-02,21:08:12.000,184,11064091,-795,0,1719954491,12627.853327379991,150.8816223899994,54418.37838792 2024-07-02,21:08:13.000,184,11064150,-795,0,1719954492,12627.907217859996,150.90276978000475,54418.44825912 2024-07-02,21:08:14.000,184,11064157,-795,0,1719954493,12627.940899410001,150.8816223899994,54418.55306592001 2024-07-02,21:08:15.000,184,11064136,-795,0,1719954494,12627.900481550001,150.8816223899994,54418.58800152 2024-07-02,21:08:16.000,184,11064107,-795,0,1719954495,12627.934163099992,150.87457326000003,54418.52511744 2024-07-02,21:08:17.000,184,11064159,-795,0,1719954496,12627.846591069996,150.85342587000196,54418.45524624001 2024-07-02,21:08:18.000,184,11064142,-795,0,1719954497,12627.954372029992,150.80408195999917,54418.50415608001 2024-07-02,21:08:19.000,184,11064126,-795,0,1719954498,12627.920690480001,150.78998370000045,54418.51813032 2024-07-02,21:08:20.000,184,11064113,-795,0,1719954499,12627.900481550001,150.761787180003,54418.38537504001 2024-07-02,21:08:21.000,184,11064099,-795,0,1719954500,12627.853327379991,150.75473805000365,54418.66485984 2024-07-02,21:08:22.000,184,11064103,-795,0,1719954501,12627.900481550001,150.71244327000022,54418.5460788 2024-07-02,21:08:23.000,184,11064129,-795,0,1719954502,12627.907217859996,150.70539414000086,54418.511143200005 2024-07-02,21:08:24.000,184,11064091,-795,0,1719954503,12627.900481550001,150.71949239999958,54418.49716896 2024-07-02,21:08:25.000,184,11064144,-795,0,1719954504,12627.873536309991,150.7335906599983,54418.49716896 2024-07-02,21:08:26.000,184,11064129,-795,0,1719954505,12627.826382139996,150.69129588000214,54418.52511744 2024-07-02,21:08:27.000,184,11064096,-795,0,1719954506,12627.765755349996,150.6983450100015,54418.42729776 2024-07-02,21:08:28.000,184,11064153,-795,0,1719954507,12627.75228272999,150.7335906599983,54418.441272000004 2024-07-02,21:08:29.000,184,11064161,-795,0,1719954508,12627.812909519991,150.7476889200043,54418.560053040004 2024-07-02,21:08:30.000,184,11064173,-795,0,1719954509,12627.81964583,150.71949239999958,54418.58800152 2024-07-02,21:08:31.000,184,11064135,-795,0,1719954510,12627.83985476,150.72654152999894,54418.608962880004 2024-07-02,21:08:32.000,184,11064096,-795,0,1719954511,12627.745546419996,150.67719762000343,54418.50415608001 2024-07-02,21:08:33.000,184,11064108,-795,0,1719954512,12627.75901904,150.71244327000022,54418.392362160004 2024-07-02,21:08:34.000,184,11064096,-795,0,1719954513,12627.745546419996,150.6630993600047,54418.35043944 2024-07-02,21:08:35.000,184,11064165,-795,0,1719954514,12627.75901904,150.67014849000407,54418.46922048 2024-07-02,21:08:36.000,184,11064091,-795,0,1719954515,12627.792700589991,150.67014849000407,54418.441272000004 2024-07-02,21:08:37.000,184,11064137,-795,0,1719954516,12627.73881011,150.68424675000279,54418.43428488001 2024-07-02,21:08:38.000,184,11064085,-795,0,1719954517,12627.77922797,150.63490284,54418.40633640001 2024-07-02,21:08:39.000,184,11064139,-795,0,1719954518,12627.765755349996,150.59260806000384,54418.5460788 2024-07-02,21:08:40.000,184,11064069,-795,0,1719954519,12627.71860118,150.58555893000448,54418.413323520006 2024-07-02,21:08:41.000,184,11064079,-795,0,1719954520,12627.67144700999,150.5996571900032,54418.42031064 2024-07-02,21:08:42.000,184,11064148,-795,0,1719954521,12627.664710699995,150.57850979999785,54418.35043944 2024-07-02,21:08:43.000,184,11064141,-715,0,1719954522,12627.684919629995,150.59260806000384,54418.38537504001 2024-07-02,21:08:44.000,184,11064128,-795,0,1719954523,12627.684919629995,150.63490284,54418.49716896 2024-07-02,21:08:45.000,184,11064126,-795,0,1719954524,12627.71186486999,150.62785371000064,54418.49018184 2024-07-02,21:08:46.000,184,11064069,-795,0,1719954525,12627.63102914999,150.5996571900032,54418.42729776 2024-07-02,21:08:47.000,184,11064100,-795,0,1719954526,12627.65797439,150.62080458000128,54418.42031064 2024-07-02,21:08:48.000,184,11064063,-795,0,1719954527,12627.61082021999,150.5996571900032,54418.36441368001 2024-07-02,21:08:49.000,184,11064115,-795,0,1719954528,12627.604083909995,150.57850979999785,54418.36441368001 2024-07-02,21:08:50.000,184,11064101,-795,0,1719954529,12627.57713867,150.58555893000448,54418.40633640001 2024-07-02,21:08:51.000,184,11064105,-795,0,1719954530,12627.50977556999,150.5714606699985,54418.3714008 2024-07-02,21:08:52.000,184,11064133,-795,0,1719954531,12627.49630295,150.5714606699985,54418.38537504001 2024-07-02,21:08:53.000,184,11064127,-795,0,1719954532,12627.45588509,150.56441153999913,54418.40633640001 2024-07-02,21:08:54.000,184,11064099,-795,0,1719954533,12627.49630295,150.54326415000105,54418.49716896 2024-07-02,21:08:55.000,184,11064036,-795,0,1719954534,12627.482830329995,150.58555893000448,54418.49018184 2024-07-02,21:08:56.000,184,11064060,-795,0,1719954535,12627.462621399995,150.55736240999977,54418.38537504001 2024-07-02,21:08:57.000,184,11064126,-795,0,1719954536,12627.36831305999,150.55736240999977,54418.25261976 2024-07-02,21:08:58.000,184,11064037,-795,0,1719954537,12627.401994609994,150.56441153999913,54418.20370992 2024-07-02,21:08:59.000,184,11064080,-795,0,1719954538,12627.41546723,150.57850979999785,54418.26659400001 2024-07-02,21:09:00.000,184,11064159,-795,0,1719954539,12627.354840439999,150.52211676000297,54418.32249096 2024-07-02,21:09:01.000,184,11064155,-795,0,1719954540,12627.354840439999,150.56441153999913,54418.23864552001 2024-07-02,21:09:02.000,184,11064121,-795,0,1719954541,12627.401994609994,150.5362150200017,54418.21768416001 2024-07-02,21:09:03.000,184,11064126,-795,0,1719954542,12627.42893984999,150.52916589000233,54418.21768416001 2024-07-02,21:09:04.000,184,11064083,-795,0,1719954543,12627.3952583,150.5150676300036,54418.343452320005 2024-07-02,21:09:05.000,184,11064137,-795,0,1719954544,12627.36831305999,150.56441153999913,54418.4762076 2024-07-02,21:09:06.000,184,11064162,-795,0,1719954545,12627.401994609994,150.54326415000105,54418.49716896 2024-07-02,21:09:07.000,184,11064113,-795,0,1719954546,12627.280741029994,150.55736240999977,54418.31550384001 2024-07-02,21:09:08.000,184,11064081,-795,0,1719954547,12627.294213649999,150.56441153999913,54418.31550384001 2024-07-02,21:09:09.000,184,11064103,-795,0,1719954548,12627.38852198999,150.54326415000105,54418.53909168 2024-07-02,21:09:10.000,184,11064144,-795,0,1719954549,12627.314422579999,150.5714606699985,54418.44825912 2024-07-02,21:09:11.000,184,11064152,-795,0,1719954550,12627.41546723,150.55736240999977,54418.45524624001 2024-07-02,21:09:12.000,184,11064076,-795,0,1719954551,12627.375049369999,150.5362150200017,54418.40633640001 2024-07-02,21:09:13.000,184,11064049,-795,0,1719954552,12627.40873091999,150.5503132800004,54418.36441368001 2024-07-02,21:09:14.000,184,11064096,-795,0,1719954553,12627.422203539994,150.5150676300036,54418.45524624001 2024-07-02,21:09:15.000,184,11064163,-795,0,1719954554,12627.41546723,150.5362150200017,54418.42729776 2024-07-02,21:09:16.000,184,11064127,-795,0,1719954555,12627.44914877999,150.5503132800004,54418.45524624001 2024-07-02,21:09:17.000,184,11064119,-795,0,1719954556,12627.442412469994,150.56441153999913,54418.42729776 2024-07-02,21:09:18.000,184,11064025,-795,0,1719954557,12627.462621399995,150.52916589000233,54418.33646520001 2024-07-02,21:09:19.000,184,11064105,-795,0,1719954558,12627.503039259995,150.55736240999977,54418.49018184 2024-07-02,21:09:20.000,184,11064020,-795,0,1719954559,12627.50977556999,150.55736240999977,54418.37838792 2024-07-02,21:09:21.000,184,11064102,-795,0,1719954560,12627.523248189995,150.52211676000297,54418.392362160004 2024-07-02,21:09:22.000,184,11064107,-795,0,1719954561,12627.52998449999,150.5503132800004,54418.28056824 2024-07-02,21:09:23.000,184,11064110,-795,0,1719954562,12627.55019342999,150.56441153999913,54418.2316584 2024-07-02,21:09:24.000,184,11064085,-795,0,1719954563,12627.503039259995,150.60670632000256,54418.32947808 2024-07-02,21:09:25.000,184,11064141,-795,0,1719954564,12627.583874979995,150.59260806000384,54418.4762076 2024-07-02,21:09:26.000,184,11064133,-795,0,1719954565,12627.57040235999,150.57850979999785,54418.4762076 2024-07-02,21:09:27.000,184,11064102,-795,0,1719954566,12627.55692974,150.60670632000256,54418.46922048 2024-07-02,21:09:28.000,184,11064095,-795,0,1719954567,12627.57040235999,150.5996571900032,54418.4762076 2024-07-02,21:09:29.000,184,11064129,-795,0,1719954568,12627.563666049995,150.61375545000192,54418.42031064 2024-07-02,21:09:30.000,184,11064108,-795,0,1719954569,12627.563666049995,150.64195196999935,54418.49018184 2024-07-02,21:09:31.000,184,11064098,-795,0,1719954570,12627.55019342999,150.64195196999935,54418.392362160004 2024-07-02,21:09:32.000,184,11064133,-795,0,1719954571,12627.51651188,150.70539414000086,54418.343452320005 2024-07-02,21:09:33.000,184,11064111,-795,0,1719954572,12627.59061128999,150.72654152999894,54418.48319472001 2024-07-02,21:09:34.000,184,11064123,-795,0,1719954573,12627.69165593999,150.74063978999766,54418.678834080005 2024-07-02,21:09:35.000,184,11064113,-795,0,1719954574,12627.745546419996,150.6983450100015,54418.51813032 2024-07-02,21:09:36.000,184,11064048,-795,0,1719954575,12627.71186486999,150.76883631000237,54418.46922048 2024-07-02,21:09:37.000,184,11064147,-795,0,1719954576,12627.604083909995,150.7970328299998,54418.294542480005 2024-07-02,21:09:38.000,184,11064105,-795,0,1719954577,12627.50977556999,150.7970328299998,54418.30851672 2024-07-02,21:09:39.000,184,11064076,-795,0,1719954578,12627.57040235999,150.72654152999894,54418.42729776 2024-07-02,21:09:40.000,184,11064155,-795,0,1719954579,12627.523248189995,150.7476889200043,54418.37838792 2024-07-02,21:09:41.000,184,11064114,-795,0,1719954580,12627.583874979995,150.67719762000343,54418.441272000004 2024-07-02,21:09:42.000,184,11064108,-795,0,1719954581,12627.59061128999,150.67014849000407,54418.48319472001 2024-07-02,21:09:43.000,184,11064128,-795,0,1719954582,12627.63776546,150.62080458000128,54418.43428488001 2024-07-02,21:09:44.000,184,11064072,-795,0,1719954583,12627.604083909995,150.60670632000256,54418.52511744 2024-07-02,21:09:45.000,184,11064106,-795,0,1719954584,12627.67144700999,150.61375545000192,54418.51813032 2024-07-02,21:09:46.000,184,11064119,-795,0,1719954585,12627.65797439,150.5996571900032,54418.5460788 2024-07-02,21:09:47.000,184,11064116,-795,0,1719954586,12627.67144700999,150.60670632000256,54418.51813032 2024-07-02,21:09:48.000,184,11064127,-795,0,1719954587,12627.583874979995,150.64195196999935,54418.55306592001 2024-07-02,21:09:49.000,184,11064087,-795,0,1719954588,12627.65797439,150.61375545000192,54418.67184696001 2024-07-02,21:09:50.000,184,11064134,-795,0,1719954589,12627.624292839995,150.64195196999935,54418.61595 2024-07-02,21:09:51.000,184,11064112,-795,0,1719954590,12627.644501769995,150.62080458000128,54418.65787272 2024-07-02,21:09:52.000,184,11064011,-795,0,1719954591,12627.61082021999,150.65605022999807,54418.57402728001 2024-07-02,21:09:53.000,184,11064101,-795,0,1719954592,12627.624292839995,150.67014849000407,54418.58800152 2024-07-02,21:09:54.000,184,11064149,-795,0,1719954593,12627.624292839995,150.6630993600047,54418.5460788 2024-07-02,21:09:55.000,184,11064113,-795,0,1719954594,12627.71186486999,150.62080458000128,54418.608962880004 2024-07-02,21:09:56.000,184,11064091,-795,0,1719954595,12627.63102914999,150.65605022999807,54418.60197576001 2024-07-02,21:09:57.000,184,11064114,-795,0,1719954596,12627.63776546,150.6490010999987,54418.69979544001 2024-07-02,21:09:58.000,184,11064126,-795,0,1719954597,12627.71860118,150.65605022999807,54418.797615120006 2024-07-02,21:09:59.000,184,11064141,-795,0,1719954598,12627.71860118,150.5996571900032,54418.74171816001 2024-07-02,21:10:00.000,184,11064054,-795,0,1719954599,12627.604083909995,150.61375545000192,54418.608962880004 2024-07-02,21:10:01.000,184,11064121,-795,0,1719954600,12627.5973476,150.6630993600047,54418.56704016 2024-07-02,21:10:02.000,184,11064116,-795,0,1719954601,12627.503039259995,150.75473805000365,54418.413323520006 2024-07-02,21:10:03.000,184,11064157,-795,0,1719954602,12627.462621399995,150.8816223899994,54418.28755536001 2024-07-02,21:10:04.000,184,11064141,-795,0,1719954603,12627.57040235999,150.95916281999962,54418.38537504001 2024-07-02,21:10:05.000,184,11064099,-795,0,1719954604,12627.765755349996,150.96621194999898,54418.462233360005 2024-07-02,21:10:06.000,184,11064132,-795,0,1719954605,12627.812909519991,150.86047500000132,54418.441272000004 2024-07-02,21:10:07.000,184,11064155,-795,0,1719954606,12627.887008929996,150.76883631000237,54418.50415608001 2024-07-02,21:10:08.000,184,11064046,-795,0,1719954607,12627.880272620001,150.71244327000022,54418.608962880004 2024-07-02,21:10:09.000,184,11064096,-795,0,1719954608,12627.887008929996,150.65605022999807,54418.51813032 2024-07-02,21:10:10.000,184,11064116,-795,0,1719954609,12627.900481550001,150.6983450100015,54418.608962880004 2024-07-02,21:10:11.000,184,11064136,-795,0,1719954610,12627.880272620001,150.64195196999935,54418.28755536001 2024-07-02,21:10:12.000,184,11064081,-795,0,1719954611,12627.907217859996,150.68424675000279,54418.48319472001 2024-07-02,21:10:13.000,184,11064137,-795,0,1719954612,12627.927426789996,150.6490010999987,54418.52511744 2024-07-02,21:10:14.000,184,11064131,-795,0,1719954613,12627.934163099992,150.64195196999935,54418.60197576001 2024-07-02,21:10:15.000,184,11064117,-795,0,1719954614,12627.907217859996,150.6490010999987,54418.608962880004 2024-07-02,21:10:16.000,184,11064096,-795,0,1719954615,12627.893745239991,150.6630993600047,54418.59498864 2024-07-02,21:10:17.000,184,11064109,-795,0,1719954616,12627.907217859996,150.63490284,54418.39934928 2024-07-02,21:10:18.000,184,11064067,-795,0,1719954617,12627.887008929996,150.69129588000214,54418.40633640001 2024-07-02,21:10:19.000,184,11064151,-795,0,1719954618,12627.947635719996,150.63490284,54418.49018184 2024-07-02,21:10:20.000,184,11064080,-795,0,1719954619,12627.947635719996,150.67014849000407,54418.560053040004 2024-07-02,21:10:21.000,184,11064122,-795,0,1719954620,12627.947635719996,150.67719762000343,54418.56704016 2024-07-02,21:10:22.000,184,11064108,-795,0,1719954621,12627.967844649997,150.64195196999935,54418.60197576001 2024-07-02,21:10:23.000,184,11064078,-795,0,1719954622,12627.988053579997,150.62080458000128,54418.48319472001 2024-07-02,21:10:24.000,184,11064099,-795,0,1719954623,12627.994789889992,150.69129588000214,54418.51813032 2024-07-02,21:10:25.000,184,11064131,-795,0,1719954624,12627.994789889992,150.63490284,54418.43428488001 2024-07-02,21:10:26.000,184,11064119,-795,0,1719954625,12627.947635719996,150.6630993600047,54418.511143200005 2024-07-02,21:10:27.000,184,11064127,-795,0,1719954626,12627.907217859996,150.60670632000256,54418.30851672 2024-07-02,21:10:28.000,184,11064110,-795,0,1719954627,12627.913954169991,150.67014849000407,54418.38537504001 2024-07-02,21:10:29.000,184,11064147,-795,0,1719954628,12628.021735130002,150.69129588000214,54418.49018184 2024-07-02,21:10:30.000,184,11064089,-795,0,1719954629,12627.988053579997,150.70539414000086,54418.49018184 2024-07-02,21:10:31.000,184,11064109,-795,0,1719954630,12627.981317270001,150.7335906599983,54418.51813032 2024-07-02,21:10:32.000,184,11064089,-795,0,1719954631,12628.001526200002,150.71244327000022,54418.53210456001 2024-07-02,21:10:33.000,184,11064109,-795,0,1719954632,12628.001526200002,150.69129588000214,54418.37838792 2024-07-02,21:10:34.000,184,11064065,-795,0,1719954633,12627.981317270001,150.7335906599983,54418.33646520001 2024-07-02,21:10:35.000,184,11064129,-795,0,1719954634,12628.075625609992,150.71949239999958,54418.511143200005 2024-07-02,21:10:36.000,184,11064167,-795,0,1719954635,12628.001526200002,150.761787180003,54418.49716896 2024-07-02,21:10:37.000,184,11064120,-795,0,1719954636,12628.028471439997,150.71949239999958,54418.42729776 2024-07-02,21:10:38.000,184,11064135,-795,0,1719954637,12628.062152990002,150.74063978999766,54418.49716896 2024-07-02,21:10:39.000,184,11064103,-795,0,1719954638,12628.102570850002,150.71949239999958,54418.56704016 2024-07-02,21:10:40.000,184,11064119,-795,0,1719954639,12628.136252399992,150.72654152999894,54418.58800152 2024-07-02,21:10:41.000,184,11064125,-795,0,1719954640,12628.102570850002,150.71949239999958,54418.55306592001 2024-07-02,21:10:42.000,184,11064134,-795,0,1719954641,12628.041944060002,150.71244327000022,54418.46922048 2024-07-02,21:10:43.000,184,11064113,-795,0,1719954642,12628.068889299997,150.6983450100015,54418.49716896 2024-07-02,21:10:44.000,184,11064159,-795,0,1719954643,12628.109307159997,150.7476889200043,54418.65787272 2024-07-02,21:10:45.000,184,11064153,-795,0,1719954644,12628.102570850002,150.761787180003,54418.58800152 2024-07-02,21:10:46.000,184,11064096,-795,0,1719954645,12628.203615500002,150.71949239999958,54418.66485984 2024-07-02,21:10:47.000,184,11064099,-795,0,1719954646,12628.176670259993,150.6983450100015,54418.66485984 2024-07-02,21:10:48.000,184,11064134,-795,0,1719954647,12628.129516089997,150.6983450100015,54418.581014400006 2024-07-02,21:10:49.000,184,11064095,-795,0,1719954648,12628.169933949997,150.71949239999958,54418.5460788 2024-07-02,21:10:50.000,184,11064141,-795,0,1719954649,12628.142988710002,150.71949239999958,54418.67184696001 2024-07-02,21:10:51.000,184,11064131,-795,0,1719954650,12628.210351809998,150.71949239999958,54418.62293712001 2024-07-02,21:10:52.000,184,11064144,-795,0,1719954651,12628.156461329992,150.761787180003,54418.608962880004 2024-07-02,21:10:53.000,184,11064105,-795,0,1719954652,12628.196879189993,150.72654152999894,54418.52511744 2024-07-02,21:10:54.000,184,11064123,-795,0,1719954653,12628.230560739998,150.7335906599983,54418.629924240005 2024-07-02,21:10:55.000,184,11064117,-795,0,1719954654,12628.257505979993,150.7335906599983,54418.66485984 2024-07-02,21:10:56.000,184,11064107,-795,0,1719954655,12628.196879189993,150.7335906599983,54418.73473104 2024-07-02,21:10:57.000,184,11064099,-795,0,1719954656,12628.203615500002,150.761787180003,54418.5460788 2024-07-02,21:10:58.000,184,11064077,-795,0,1719954657,12628.190142879997,150.78998370000045,54418.61595 2024-07-02,21:10:59.000,184,11064143,-795,0,1719954658,12628.237297049993,150.78998370000045,54418.69280832 2024-07-02,21:11:00.000,184,11064127,-795,0,1719954659,12628.250769669998,150.81113108999853,54418.78364088 2024-07-02,21:11:01.000,184,11064094,-795,0,1719954660,12628.324869079988,150.78998370000045,54418.71376968 2024-07-02,21:11:02.000,184,11064120,-795,0,1719954661,12628.351814319998,150.761787180003,54418.7556924 2024-07-02,21:11:03.000,184,11064149,-795,0,1719954662,12628.405704799989,150.71949239999958,54418.67184696001 2024-07-02,21:11:04.000,184,11064082,-795,0,1719954663,12628.419177419994,150.6983450100015,54418.76267952 2024-07-02,21:11:05.000,184,11064133,-795,0,1719954664,12628.425913729989,150.6490010999987,54418.66485984 2024-07-02,21:11:06.000,184,11064148,-795,0,1719954665,12628.452858969998,150.63490284,54418.76267952 2024-07-02,21:11:07.000,184,11064124,-795,0,1719954666,12628.466331589989,150.60670632000256,54418.581014400006 2024-07-02,21:11:08.000,184,11064093,-795,0,1719954667,12628.432650039998,150.57850979999785,54418.60197576001 2024-07-02,21:11:09.000,184,11064111,-795,0,1719954668,12628.540430999994,150.5503132800004,54418.70678256 2024-07-02,21:11:10.000,184,11064133,-795,0,1719954669,12628.533694689999,150.50801850000425,54418.76966664001 2024-07-02,21:11:11.000,184,11064084,-795,0,1719954670,12628.54716730999,150.52211676000297,54418.78364088 2024-07-02,21:11:12.000,184,11064111,-795,0,1719954671,12628.419177419994,150.52211676000297,54418.72075680001 2024-07-02,21:11:13.000,184,11064127,-795,0,1719954672,12628.432650039998,150.52211676000297,54418.581014400006 2024-07-02,21:11:14.000,184,11064068,-795,0,1719954673,12628.446122659989,150.4868711099989,54418.65787272 2024-07-02,21:11:15.000,184,11064111,-795,0,1719954674,12628.500013139994,150.46572372000082,54418.71376968 2024-07-02,21:11:16.000,184,11064131,-795,0,1719954675,12628.520222069994,150.46572372000082,54418.8255636 2024-07-02,21:11:17.000,184,11064147,-795,0,1719954676,12628.479804209994,150.52916589000233,54418.67184696001 2024-07-02,21:11:18.000,184,11064149,-795,0,1719954677,12628.506749449989,150.4516254600021,54418.81857648001 2024-07-02,21:11:19.000,184,11064161,-795,0,1719954678,12628.574112549999,150.46572372000082,54418.85351208 2024-07-02,21:11:20.000,184,11064109,-795,0,1719954679,12628.560639929994,150.5009693700049,54418.81857648001 2024-07-02,21:11:21.000,184,11064141,-795,0,1719954680,12628.574112549999,150.49392023999826,54418.64389848 2024-07-02,21:11:22.000,184,11064126,-795,0,1719954681,12628.553903619999,150.47277285000018,54418.65787272 2024-07-02,21:11:23.000,184,11064136,-795,0,1719954682,12628.58758516999,150.4868711099989,54418.62293712001 2024-07-02,21:11:24.000,184,11064127,-795,0,1719954683,12628.621266719994,150.5150676300036,54418.79062800001 2024-07-02,21:11:25.000,184,11064142,-795,0,1719954684,12628.70883874999,150.54326415000105,54418.83953784001 2024-07-02,21:11:26.000,184,11064120,-795,0,1719954685,12628.722311369995,150.52916589000233,54418.79062800001 2024-07-02,21:11:27.000,184,11064162,-795,0,1719954686,12628.72904767999,150.56441153999913,54418.71376968 2024-07-02,21:11:28.000,184,11064062,-795,0,1719954687,12628.74925660999,150.50801850000425,54418.776653760004 2024-07-02,21:11:29.000,184,11064103,-795,0,1719954688,12628.80988339999,150.5362150200017,54418.72075680001 2024-07-02,21:11:30.000,184,11064176,-795,0,1719954689,12628.78967446999,150.52916589000233,54418.748705280006 2024-07-02,21:11:31.000,184,11064110,-795,0,1719954690,12628.81661971,150.5503132800004,54418.71376968 2024-07-02,21:11:32.000,184,11064107,-795,0,1719954691,12628.75599292,150.55736240999977,54418.65787272 2024-07-02,21:11:33.000,184,11064156,-795,0,1719954692,12628.79641078,150.59260806000384,54418.69280832 2024-07-02,21:11:34.000,184,11064143,-795,0,1719954693,12628.843564949995,150.57850979999785,54418.73473104 2024-07-02,21:11:35.000,184,11064138,-795,0,1719954694,12628.89745543,150.5714606699985,54418.78364088 2024-07-02,21:11:36.000,184,11064148,-795,0,1719954695,12628.87051018999,150.59260806000384,54418.797615120006 2024-07-02,21:11:37.000,184,11064168,-795,0,1719954696,12628.91092804999,150.60670632000256,54418.65787272 2024-07-02,21:11:38.000,184,11064134,-795,0,1719954697,12628.89745543,150.61375545000192,54418.678834080005 2024-07-02,21:11:39.000,184,11064102,-795,0,1719954698,12628.93113697999,150.62080458000128,54418.65787272 2024-07-02,21:11:40.000,184,11064094,-795,0,1719954699,12628.97155483999,150.62785371000064,54418.79062800001 2024-07-02,21:11:41.000,184,11064103,-795,0,1719954700,12628.97155483999,150.64195196999935,54418.76966664001 2024-07-02,21:11:42.000,184,11064110,-795,0,1719954701,12629.025445319996,150.62785371000064,54418.7556924 2024-07-02,21:11:43.000,184,11064113,-795,0,1719954702,12629.032181629991,150.6490010999987,54418.69979544001 2024-07-02,21:11:44.000,184,11064074,-795,0,1719954703,12629.03891794,150.6630993600047,54418.727743920004 2024-07-02,21:11:45.000,184,11064099,-795,0,1719954704,12629.005236389996,150.71244327000022,54418.61595 2024-07-02,21:11:46.000,184,11064161,-795,0,1719954705,12629.092808419991,150.71244327000022,54418.86748632001 2024-07-02,21:11:47.000,184,11064120,-795,0,1719954706,12629.099544730001,150.75473805000365,54418.83953784001 2024-07-02,21:11:48.000,184,11064143,-795,0,1719954707,12629.119753660001,150.71244327000022,54418.80460224 2024-07-02,21:11:49.000,184,11064148,-795,0,1719954708,12629.153435209992,150.7476889200043,54418.81158936 2024-07-02,21:11:50.000,184,11064170,-795,0,1719954709,12629.220798310002,150.7335906599983,54418.965306000006 2024-07-02,21:11:51.000,184,11064126,-795,0,1719954710,12629.261216170002,150.77588544000173,54418.99325448 2024-07-02,21:11:52.000,184,11064182,-795,0,1719954711,12629.234270929992,150.77588544000173,54418.916396160006 2024-07-02,21:11:53.000,184,11064141,-795,0,1719954712,12629.241007240002,150.77588544000173,54418.76966664001 2024-07-02,21:11:54.000,184,11064044,-795,0,1719954713,12629.227534619997,150.7335906599983,54418.846524960005 2024-07-02,21:11:55.000,184,11064087,-795,0,1719954714,12629.301634030002,150.77588544000173,54418.83953784001 2024-07-02,21:11:56.000,184,11064104,-795,0,1719954715,12629.355524509992,150.81113108999853,54418.92338328 2024-07-02,21:11:57.000,184,11064128,-795,0,1719954716,12629.335315579992,150.86047500000132,54418.85351208 2024-07-02,21:11:58.000,184,11064160,-795,0,1719954717,12629.368997129997,150.7970328299998,54418.95831888001 2024-07-02,21:11:59.000,184,11064126,-795,0,1719954718,12629.463305470003,150.82522935000452,54419.084087040006 2024-07-02,21:12:00.000,184,11064157,-795,0,1719954719,12629.422887610002,150.81818021999788,54419.084087040006 2024-07-02,21:12:01.000,184,11064124,-795,0,1719954720,12629.402678680002,150.82522935000452,54418.95133176 2024-07-02,21:12:02.000,184,11064123,-795,0,1719954721,12629.395942369993,150.83932761000324,54418.97928024 2024-07-02,21:12:03.000,184,11064114,-795,0,1719954722,12629.436360229993,150.83227848000388,54418.95133176 2024-07-02,21:12:04.000,184,11064140,-795,0,1719954723,12629.436360229993,150.82522935000452,54419.063125680004 2024-07-02,21:12:05.000,184,11064140,-795,0,1719954724,12629.436360229993,150.83227848000388,54419.10504840001 2024-07-02,21:12:06.000,184,11064184,-795,0,1719954725,12629.443096540002,150.7829345700011,54419.12600976001 2024-07-02,21:12:07.000,184,11064176,-795,0,1719954726,12629.449832849998,150.81818021999788,54419.0701128 2024-07-02,21:12:08.000,184,11064110,-795,0,1719954727,12629.483514400003,150.7970328299998,54419.132996880006 2024-07-02,21:12:09.000,184,11064180,-795,0,1719954728,12629.523932259988,150.82522935000452,54419.09806128 2024-07-02,21:12:10.000,184,11064112,-795,0,1719954729,12629.537404879993,150.85342587000196,54419.112035520004 2024-07-02,21:12:11.000,184,11064145,-795,0,1719954730,12629.530668569998,150.85342587000196,54419.12600976001 2024-07-02,21:12:12.000,184,11064142,-795,0,1719954731,12629.523932259988,150.87457326000003,54419.07709992001 2024-07-02,21:12:13.000,184,11064137,-795,0,1719954732,12629.490250709998,150.92391717000282,54418.93735752001 2024-07-02,21:12:14.000,184,11064193,-795,0,1719954733,12629.591295359998,150.85342587000196,54419.04216432 2024-07-02,21:12:15.000,184,11064076,-795,0,1719954734,12629.544141189988,150.85342587000196,54419.16094536 2024-07-02,21:12:16.000,184,11064194,-795,0,1719954735,12629.564350119988,150.86047500000132,54419.19588096 2024-07-02,21:12:17.000,184,11064135,-795,0,1719954736,12629.523932259988,150.9098189100041,54419.112035520004 2024-07-02,21:12:18.000,184,11064153,-795,0,1719954737,12629.517195949993,150.91686804000346,54419.0701128 2024-07-02,21:12:19.000,184,11064140,-795,0,1719954738,12629.496987019993,150.91686804000346,54419.04216432 2024-07-02,21:12:20.000,184,11064129,-795,0,1719954739,12629.537404879993,150.92391717000282,54419.16793248 2024-07-02,21:12:21.000,184,11064152,-795,0,1719954740,12629.611504289998,150.95211369000026,54419.26575216 2024-07-02,21:12:22.000,184,11064159,-795,0,1719954741,12629.624976909989,150.93096630000218,54419.279726400004 2024-07-02,21:12:23.000,184,11064120,-795,0,1719954742,12629.624976909989,150.90276978000475,54419.27273928001 2024-07-02,21:12:24.000,184,11064042,-795,0,1719954743,12629.611504289998,150.8816223899994,54419.32863624 2024-07-02,21:12:25.000,184,11064130,-795,0,1719954744,12629.564350119988,150.96621194999898,54419.30767488 2024-07-02,21:12:26.000,184,11064185,-795,0,1719954745,12629.544141189988,150.91686804000346,54419.20286808001 2024-07-02,21:12:27.000,184,11064124,-795,0,1719954746,12629.584559049988,150.93096630000218,54419.279726400004 2024-07-02,21:12:28.000,184,11064128,-795,0,1719954747,12629.530668569998,150.90276978000475,54419.181906720005 2024-07-02,21:12:29.000,184,11064132,-795,0,1719954748,12629.503723329988,150.90276978000475,54419.19588096 2024-07-02,21:12:30.000,184,11064122,-795,0,1719954749,12629.530668569998,150.93096630000218,54419.349597600005 2024-07-02,21:12:31.000,184,11064117,-795,0,1719954750,12629.496987019993,150.92391717000282,54419.300687760006 2024-07-02,21:12:32.000,184,11064096,-795,0,1719954751,12629.496987019993,150.91686804000346,54419.279726400004 2024-07-02,21:12:33.000,184,11064114,-795,0,1719954752,12629.470041779998,150.91686804000346,54419.230816560004 2024-07-02,21:12:34.000,184,11064084,-795,0,1719954753,12629.456569159993,150.93096630000218,54419.17491960001 2024-07-02,21:12:35.000,184,11064137,-795,0,1719954754,12629.483514400003,150.95916281999962,54419.279726400004 2024-07-02,21:12:36.000,184,11064164,-795,0,1719954755,12629.463305470003,150.97326107999834,54419.32863624 2024-07-02,21:12:37.000,184,11064165,-795,0,1719954756,12629.463305470003,151.0296541200005,54419.26575216 2024-07-02,21:12:38.000,184,11064138,-795,0,1719954757,12629.523932259988,150.95211369000026,54419.26575216 2024-07-02,21:12:39.000,184,11064112,-795,0,1719954758,12629.618240599993,150.87457326000003,54419.37055896001 2024-07-02,21:12:40.000,184,11064179,-795,0,1719954759,12629.726021559989,150.8463767400026,54419.2098552 2024-07-02,21:12:41.000,184,11064092,-795,0,1719954760,12629.699076319994,150.91686804000346,54419.23780368 2024-07-02,21:12:42.000,184,11064154,-795,0,1719954761,12629.672131079999,150.97326107999834,54419.251777920006 2024-07-02,21:12:43.000,184,11064147,-795,0,1719954762,12629.631713219998,150.97326107999834,54419.251777920006 2024-07-02,21:12:44.000,184,11064151,-795,0,1719954763,12629.651922149998,150.97326107999834,54419.30767488 2024-07-02,21:12:45.000,184,11064132,-795,0,1719954764,12629.631713219998,150.95211369000026,54419.44043016001 2024-07-02,21:12:46.000,184,11064161,-795,0,1719954765,12629.631713219998,150.93096630000218,54419.32863624 2024-07-02,21:12:47.000,184,11064165,-795,0,1719954766,12629.577822739993,150.9098189100041,54419.25876504 2024-07-02,21:12:48.000,184,11064128,-795,0,1719954767,12629.584559049988,150.83932761000324,54419.32164912001 2024-07-02,21:12:49.000,184,11064078,-795,0,1719954768,12629.523932259988,150.8957206499981,54419.41248168001 2024-07-02,21:12:50.000,184,11064128,-795,0,1719954769,12629.530668569998,150.8957206499981,54419.37754608 2024-07-02,21:12:51.000,184,11064121,-795,0,1719954770,12629.483514400003,150.90276978000475,54419.34261048001 2024-07-02,21:12:52.000,184,11064138,-795,0,1719954771,12629.422887610002,150.8816223899994,54419.300687760006 2024-07-02,21:12:53.000,184,11064159,-795,0,1719954772,12629.470041779998,150.8816223899994,54419.300687760006 2024-07-02,21:12:54.000,184,11064142,-795,0,1719954773,12629.483514400003,150.86752413000067,54419.41248168001 2024-07-02,21:12:55.000,184,11064171,-795,0,1719954774,12629.496987019993,150.82522935000452,54419.32863624 2024-07-02,21:12:56.000,184,11064099,-795,0,1719954775,12629.550877499998,150.80408195999917,54419.36357184 2024-07-02,21:12:57.000,184,11064174,-795,0,1719954776,12629.476778089993,150.81818021999788,54419.35658472 2024-07-02,21:12:58.000,184,11064114,-795,0,1719954777,12629.449832849998,150.76883631000237,54419.27273928001 2024-07-02,21:12:59.000,184,11064134,-795,0,1719954778,12629.483514400003,150.80408195999917,54419.279726400004 2024-07-02,21:13:00.000,184,11064152,-795,0,1719954779,12629.463305470003,150.83227848000388,54419.34261048001 2024-07-02,21:13:01.000,184,11064161,-795,0,1719954780,12629.530668569998,150.76883631000237,54419.30767488 2024-07-02,21:13:02.000,184,11064117,-795,0,1719954781,12629.510459639998,150.76883631000237,54419.3845332 2024-07-02,21:13:03.000,184,11064132,-795,0,1719954782,12629.496987019993,150.761787180003,54419.251777920006 2024-07-02,21:13:04.000,184,11064085,-795,0,1719954783,12629.483514400003,150.75473805000365,54419.349597600005 2024-07-02,21:13:05.000,184,11064178,-795,0,1719954784,12629.429623919998,150.7476889200043,54419.279726400004 2024-07-02,21:13:06.000,184,11064138,-795,0,1719954785,12629.490250709998,150.74063978999766,54419.314662 2024-07-02,21:13:07.000,184,11064173,-795,0,1719954786,12629.443096540002,150.7476889200043,54419.21684232 2024-07-02,21:13:08.000,184,11064129,-795,0,1719954787,12629.490250709998,150.74063978999766,54419.251777920006 2024-07-02,21:13:09.000,184,11064133,-795,0,1719954788,12629.550877499998,150.72654152999894,54419.419468800006 2024-07-02,21:13:10.000,184,11064137,-795,0,1719954789,12629.571086429998,150.69129588000214,54419.43344304 2024-07-02,21:13:11.000,184,11064167,-795,0,1719954790,12629.564350119988,150.69129588000214,54419.419468800006 2024-07-02,21:13:12.000,184,11064128,-795,0,1719954791,12629.537404879993,150.65605022999807,54419.30767488 2024-07-02,21:13:13.000,184,11064161,-795,0,1719954792,12629.490250709998,150.63490284,54419.19588096 2024-07-02,21:13:14.000,184,11064148,-795,0,1719954793,12629.382469750002,150.74063978999766,54419.279726400004 2024-07-02,21:13:15.000,184,11064158,-795,0,1719954794,12629.510459639998,150.69129588000214,54419.15395824001 2024-07-02,21:13:16.000,184,11064113,-795,0,1719954795,12629.537404879993,150.65605022999807,54419.181906720005 2024-07-02,21:13:17.000,184,11064148,-795,0,1719954796,12629.490250709998,150.58555893000448,54419.02120296 2024-07-02,21:13:18.000,184,11064145,-795,0,1719954797,12629.571086429998,150.4868711099989,54419.0002416 2024-07-02,21:13:19.000,184,11064165,-795,0,1719954798,12629.692340009999,150.26129895000486,54419.02819008 2024-07-02,21:13:20.000,184,11064108,-795,0,1719954799,12629.961792409995,150.0568741800016,54418.95831888001 2024-07-02,21:13:21.000,184,11064143,-795,0,1719954800,12630.23798112,150.07097244000033,54418.8604992 2024-07-02,21:13:22.000,184,11064141,-795,0,1719954801,12630.285135289996,150.2049059100027,54418.79062800001 2024-07-02,21:13:23.000,184,11064139,-795,0,1719954802,12630.143672779996,150.190807650004,54418.727743920004 2024-07-02,21:13:24.000,184,11064134,-795,0,1719954803,12629.96852871999,150.1414637400012,54418.944344640004 2024-07-02,21:13:25.000,184,11064133,-795,0,1719954804,12629.712548939999,150.08507069999905,54418.93735752001 2024-07-02,21:13:26.000,184,11064141,-795,0,1719954805,12629.449832849998,150.12031635000312,54418.88146056 2024-07-02,21:13:27.000,184,11064146,-795,0,1719954806,12629.207325689997,150.27539721000358,54418.87447344 2024-07-02,21:13:28.000,184,11064153,-795,0,1719954807,12629.139962590001,150.50801850000425,54418.95831888001 2024-07-02,21:13:29.000,184,11064155,-795,0,1719954808,12629.099544730001,150.71949239999958,54419.04915144 2024-07-02,21:13:30.000,184,11064190,-795,0,1719954809,12629.220798310002,150.78998370000045,54419.11902264 2024-07-02,21:13:31.000,184,11064153,-795,0,1719954810,12629.288161409997,150.8816223899994,54419.10504840001 2024-07-02,21:13:32.000,184,11064137,-795,0,1719954811,12629.382469750002,150.86047500000132,54419.139984 2024-07-02,21:13:33.000,184,11064104,-795,0,1719954812,12629.436360229993,150.81818021999788,54419.23780368 2024-07-02,21:13:34.000,184,11064149,-795,0,1719954813,12629.544141189988,150.75473805000365,54419.33562336 2024-07-02,21:13:35.000,184,11064138,-795,0,1719954814,12629.537404879993,150.7476889200043,54419.33562336 2024-07-02,21:13:36.000,184,11064153,-795,0,1719954815,12629.557613809993,150.70539414000086,54419.34261048001 2024-07-02,21:13:37.000,184,11064110,-795,0,1719954816,12629.496987019993,150.65605022999807,54419.28671352 2024-07-02,21:13:38.000,184,11064163,-795,0,1719954817,12629.496987019993,150.65605022999807,54419.23780368 2024-07-02,21:13:39.000,184,11064128,-795,0,1719954818,12629.523932259988,150.63490284,54419.181906720005 2024-07-02,21:13:40.000,184,11064113,-795,0,1719954819,12629.510459639998,150.6630993600047,54419.32863624 2024-07-02,21:13:41.000,184,11064169,-795,0,1719954820,12629.537404879993,150.64195196999935,54419.42645592 2024-07-02,21:13:42.000,184,11064116,-795,0,1719954821,12629.591295359998,150.62080458000128,54419.35658472 2024-07-02,21:13:43.000,184,11064150,-795,0,1719954822,12629.550877499998,150.63490284,54419.26575216 2024-07-02,21:13:44.000,184,11064130,-795,0,1719954823,12629.564350119988,150.61375545000192,54419.37055896001 2024-07-02,21:13:45.000,184,11064141,-795,0,1719954824,12629.577822739993,150.64195196999935,54419.279726400004 2024-07-02,21:13:46.000,184,11064141,-795,0,1719954825,12629.591295359998,150.62785371000064,54419.300687760006 2024-07-02,21:13:47.000,184,11064150,-795,0,1719954826,12629.564350119988,150.5714606699985,54419.21684232 2024-07-02,21:13:48.000,184,11064144,-795,0,1719954827,12629.604767979989,150.5996571900032,54419.24479080001 2024-07-02,21:13:49.000,184,11064097,-795,0,1719954828,12629.672131079999,150.5714606699985,54419.43344304 2024-07-02,21:13:50.000,184,11064105,-795,0,1719954829,12629.705812629989,150.55736240999977,54419.419468800006 2024-07-02,21:13:51.000,184,11064168,-795,0,1719954830,12629.705812629989,150.5996571900032,54419.3845332 2024-07-02,21:13:52.000,184,11064100,-795,0,1719954831,12629.719285249994,150.5714606699985,54419.3845332 2024-07-02,21:13:53.000,184,11064141,-795,0,1719954832,12629.699076319994,150.56441153999913,54419.349597600005 2024-07-02,21:13:54.000,184,11064108,-795,0,1719954833,12629.732757869999,150.5503132800004,54419.32863624 2024-07-02,21:13:55.000,184,11064133,-795,0,1719954834,12629.719285249994,150.5503132800004,54419.29370064001 2024-07-02,21:13:56.000,184,11064157,-795,0,1719954835,12629.78664834999,150.56441153999913,54419.35658472 2024-07-02,21:13:57.000,184,11064154,-795,0,1719954836,12629.82706620999,150.56441153999913,54419.468378640006 2024-07-02,21:13:58.000,184,11064162,-795,0,1719954837,12629.80685727999,150.5362150200017,54419.41248168001 2024-07-02,21:13:59.000,184,11064162,-795,0,1719954838,12629.80685727999,150.5150676300036,54419.32863624 2024-07-02,21:14:00.000,184,11064080,-795,0,1719954839,12629.89442931,150.5009693700049,54419.37055896001 2024-07-02,21:14:01.000,184,11064102,-795,0,1719954840,12629.87422038,150.5362150200017,54419.33562336 2024-07-02,21:14:02.000,184,11064132,-795,0,1719954841,12629.860747759994,150.52211676000297,54419.24479080001 2024-07-02,21:14:03.000,184,11064094,-795,0,1719954842,12629.87422038,150.49392023999826,54419.22382944001 2024-07-02,21:14:04.000,184,11064163,-795,0,1719954843,12629.901165619995,150.5150676300036,54419.27273928001 2024-07-02,21:14:05.000,184,11064123,-795,0,1719954844,12629.97526503,150.50801850000425,54419.34261048001 2024-07-02,21:14:06.000,184,11064127,-795,0,1719954845,12630.002210269995,150.5150676300036,54419.29370064001 2024-07-02,21:14:07.000,184,11064104,-795,0,1719954846,12629.99547396,150.5150676300036,54419.07709992001 2024-07-02,21:14:08.000,184,11064064,-795,0,1719954847,12630.022419199995,150.52211676000297,54419.112035520004 2024-07-02,21:14:09.000,184,11064165,-795,0,1719954848,12630.062837059995,150.47982197999954,54419.132996880006 2024-07-02,21:14:10.000,184,11064157,-795,0,1719954849,12630.062837059995,150.49392023999826,54419.21684232 2024-07-02,21:14:11.000,184,11064138,-795,0,1719954850,12630.002210269995,150.54326415000105,54419.24479080001 2024-07-02,21:14:12.000,184,11064157,-795,0,1719954851,12630.01568289,150.5362150200017,54419.2098552 2024-07-02,21:14:13.000,184,11064147,-795,0,1719954852,12630.02915550999,150.5503132800004,54419.30767488 2024-07-02,21:14:14.000,184,11064149,-795,0,1719954853,12630.11672754,150.5996571900032,54419.35658472 2024-07-02,21:14:15.000,184,11064059,-795,0,1719954854,12630.09651861,150.57850979999785,54419.14697112 2024-07-02,21:14:16.000,184,11064087,-795,0,1719954855,12630.062837059995,150.62785371000064,54419.251777920006 2024-07-02,21:14:17.000,184,11064153,-795,0,1719954856,12630.083045989995,150.6490010999987,54419.18889384 2024-07-02,21:14:18.000,184,11064127,-795,0,1719954857,12630.09651861,150.62080458000128,54419.32863624 2024-07-02,21:14:19.000,184,11064160,-795,0,1719954858,12630.11672754,150.6490010999987,54419.27273928001 2024-07-02,21:14:20.000,184,11064126,-795,0,1719954859,12630.143672779996,150.63490284,54419.34261048001 2024-07-02,21:14:21.000,184,11064165,-795,0,1719954860,12630.13693647,150.6983450100015,54419.314662 2024-07-02,21:14:22.000,184,11064121,-795,0,1719954861,12630.17735433,150.6490010999987,54419.33562336 2024-07-02,21:14:23.000,184,11064160,-795,0,1719954862,12630.17735433,150.67719762000343,54419.30767488 2024-07-02,21:14:24.000,184,11064107,-795,0,1719954863,12630.17735433,150.67014849000407,54419.314662 2024-07-02,21:14:25.000,184,11064153,-795,0,1719954864,12630.211035879991,150.72654152999894,54419.33562336 2024-07-02,21:14:26.000,184,11064148,-795,0,1719954865,12630.224508499996,150.70539414000086,54419.251777920006 2024-07-02,21:14:27.000,184,11064119,-795,0,1719954866,12630.184090639996,150.69129588000214,54419.16094536 2024-07-02,21:14:28.000,184,11064188,-795,0,1719954867,12630.163881709996,150.7335906599983,54419.230816560004 2024-07-02,21:14:29.000,184,11064128,-795,0,1719954868,12630.23798112,150.75473805000365,54419.35658472 2024-07-02,21:14:30.000,184,11064131,-795,0,1719954869,12630.25819005,150.761787180003,54419.32164912001 2024-07-02,21:14:31.000,184,11064138,-795,0,1719954870,12630.25819005,150.7335906599983,54419.32863624 2024-07-02,21:14:32.000,184,11064117,-795,0,1719954871,12630.305344219996,150.7476889200043,54419.30767488 2024-07-02,21:14:33.000,184,11064050,-795,0,1719954872,12630.23798112,150.82522935000452,54419.21684232 2024-07-02,21:14:34.000,184,11064107,-795,0,1719954873,12630.25819005,150.7970328299998,54419.251777920006 2024-07-02,21:14:35.000,184,11064139,-795,0,1719954874,12630.325553149996,150.81113108999853,54419.314662 2024-07-02,21:14:36.000,184,11064143,-795,0,1719954875,12630.359234700001,150.80408195999917,54419.33562336 2024-07-02,21:14:37.000,184,11064082,-795,0,1719954876,12630.345762079996,150.86752413000067,54419.37754608 2024-07-02,21:14:38.000,184,11064132,-795,0,1719954877,12630.426597799997,150.80408195999917,54419.40549456 2024-07-02,21:14:39.000,184,11064143,-795,0,1719954878,12630.487224589997,150.82522935000452,54419.33562336 2024-07-02,21:14:40.000,184,11064133,-795,0,1719954879,12630.473751969992,150.83227848000388,54419.279726400004 2024-07-02,21:14:41.000,184,11064136,-795,0,1719954880,12630.446806729997,150.88867151999875,54419.32863624 2024-07-02,21:14:42.000,184,11064173,-795,0,1719954881,12630.547851379997,150.86752413000067,54419.349597600005 2024-07-02,21:14:43.000,184,11064111,-795,0,1719954882,12630.554587689992,150.90276978000475,54419.28671352 2024-07-02,21:14:44.000,184,11064144,-795,0,1719954883,12630.628687099997,150.8816223899994,54419.42645592 2024-07-02,21:14:45.000,184,11064132,-795,0,1719954884,12630.702786510003,150.91686804000346,54419.42645592 2024-07-02,21:14:46.000,184,11064114,-795,0,1719954885,12630.743204369988,150.8816223899994,54419.349597600005 2024-07-02,21:14:47.000,184,11064133,-795,0,1719954886,12630.709522819998,150.88867151999875,54419.29370064001 2024-07-02,21:14:48.000,184,11064165,-795,0,1719954887,12630.803831159988,150.83227848000388,54419.32164912001 2024-07-02,21:14:49.000,184,11064124,-795,0,1719954888,12630.776885919993,150.77588544000173,54419.22382944001 2024-07-02,21:14:50.000,184,11064120,-795,0,1719954889,12630.810567469998,150.71244327000022,54419.2098552 2024-07-02,21:14:51.000,184,11064103,-795,0,1719954890,12630.689313889998,150.72654152999894,54419.07709992001 2024-07-02,21:14:52.000,184,11064154,-795,0,1719954891,12630.561324000002,150.83227848000388,54419.09107416 2024-07-02,21:14:53.000,184,11064138,-795,0,1719954892,12630.473751969992,150.9803102099977,54418.99325448 2024-07-02,21:14:54.000,184,11064136,-795,0,1719954893,12630.628687099997,151.07194890000392,54419.25876504 2024-07-02,21:14:55.000,184,11064113,-795,0,1719954894,12630.702786510003,151.17063672000222,54419.25876504 2024-07-02,21:14:56.000,184,11064100,-795,0,1719954895,12630.776885919993,151.17768585000158,54419.32164912001 2024-07-02,21:14:57.000,184,11064124,-795,0,1719954896,12630.776885919993,151.1565384600035,54419.19588096 2024-07-02,21:14:58.000,184,11064175,-795,0,1719954897,12630.844249019989,151.14948933000414,54419.36357184 2024-07-02,21:14:59.000,184,11064103,-795,0,1719954898,12630.918348429994,151.14244020000478,54419.37754608 2024-07-02,21:15:00.000,184,11064173,-795,0,1719954899,12631.00592045999,151.10014542000135,54419.48934000001 2024-07-02,21:15:01.000,184,11064120,-795,0,1719954900,12631.019393079994,151.13539106999815,54419.517288480005 2024-07-02,21:15:02.000,184,11064149,-795,0,1719954901,12631.02612938999,151.06489977000456,54419.615108160004 2024-07-02,21:15:03.000,184,11064168,-795,0,1719954902,12631.0328657,151.08604716000264,54419.60812104001 2024-07-02,21:15:04.000,184,11064146,-795,0,1719954903,12631.07328356,151.07899803000328,54419.615108160004 2024-07-02,21:15:05.000,184,11064182,-795,0,1719954904,12631.100228799995,151.11424368000007,54419.636069520006 2024-07-02,21:15:06.000,184,11064131,-795,0,1719954905,12631.13391035,151.11424368000007,54419.62209528 2024-07-02,21:15:07.000,184,11064187,-795,0,1719954906,12631.100228799995,151.12129280999943,54419.5242756 2024-07-02,21:15:08.000,184,11064140,-795,0,1719954907,12631.15411928,151.12129280999943,54419.5941468 2024-07-02,21:15:09.000,184,11064198,-795,0,1719954908,12631.21474607,151.16358759000286,54419.71292784 2024-07-02,21:15:10.000,184,11064182,-795,0,1719954909,12631.21474607,151.1283419399988,54419.79677328001 2024-07-02,21:15:11.000,184,11064172,-795,0,1719954910,12631.20800975999,151.14948933000414,54419.81074752 2024-07-02,21:15:12.000,184,11064147,-795,0,1719954911,12631.201273449995,151.1565384600035,54419.74786344001 2024-07-02,21:15:13.000,184,11064170,-795,0,1719954912,12631.18780082999,151.17768585000158,54419.60113392 2024-07-02,21:15:14.000,184,11064127,-795,0,1719954913,12631.16759189999,151.14948933000414,54419.65004376 2024-07-02,21:15:15.000,184,11064105,-795,0,1719954914,12631.261900239995,151.16358759000286,54419.664018 2024-07-02,21:15:16.000,184,11064164,-795,0,1719954915,12631.25516393,151.10014542000135,54419.57318544 2024-07-02,21:15:17.000,184,11064125,-795,0,1719954916,12631.201273449995,151.1565384600035,54419.67799224001 2024-07-02,21:15:18.000,184,11064166,-795,0,1719954917,12631.302318099995,151.14244020000478,54419.74786344001 2024-07-02,21:15:19.000,184,11064188,-795,0,1719954918,12631.241691309995,151.17063672000222,54419.803760400006 2024-07-02,21:15:20.000,184,11064089,-795,0,1719954919,12631.24842761999,151.17063672000222,54419.69196648 2024-07-02,21:15:21.000,184,11064149,-795,0,1719954920,12631.25516393,151.1917841100003,54419.71292784 2024-07-02,21:15:22.000,184,11064191,-795,0,1719954921,12631.221482379995,151.16358759000286,54419.615108160004 2024-07-02,21:15:23.000,184,11064162,-795,0,1719954922,12631.18780082999,151.18473498000094,54419.615108160004 2024-07-02,21:15:24.000,184,11064124,-795,0,1719954923,12631.234955,151.17768585000158,54419.67799224001 2024-07-02,21:15:25.000,184,11064110,-795,0,1719954924,12631.201273449995,151.21998062999774,54419.78978616 2024-07-02,21:15:26.000,184,11064202,-795,0,1719954925,12631.12717403999,151.27637366999988,54419.65004376 2024-07-02,21:15:27.000,184,11064157,-795,0,1719954926,12631.160855589995,151.3750614899982,54419.587159680006 2024-07-02,21:15:28.000,184,11064129,-795,0,1719954927,12631.26863654999,151.38211062000482,54419.54523696 2024-07-02,21:15:29.000,184,11064152,-795,0,1719954928,12631.31579072,151.38915975000418,54419.50331424 2024-07-02,21:15:30.000,184,11064116,-795,0,1719954929,12631.383153819996,151.28342279999924,54419.5242756 2024-07-02,21:15:31.000,184,11064165,-795,0,1719954930,12631.342735959995,151.2411280200031,54419.53824984001 2024-07-02,21:15:32.000,184,11064168,-795,0,1719954931,12631.27537286,151.23407889000373,54419.48934000001 2024-07-02,21:15:33.000,184,11064122,-795,0,1719954932,12631.261900239995,151.2411280200031,54419.47536576 2024-07-02,21:15:34.000,184,11064133,-795,0,1719954933,12631.32926333999,151.26227541000117,54419.55921120001 2024-07-02,21:15:35.000,184,11064120,-795,0,1719954934,12631.34947226999,151.29752105999796,54419.57318544 2024-07-02,21:15:36.000,184,11064136,-795,0,1719954935,12631.36968119999,151.31866845000332,54419.636069520006 2024-07-02,21:15:37.000,184,11064133,-795,0,1719954936,12631.35620858,151.31866845000332,54419.58017256001 2024-07-02,21:15:38.000,184,11064118,-795,0,1719954937,12631.38989012999,151.26227541000117,54419.62908240001 2024-07-02,21:15:39.000,184,11064103,-795,0,1719954938,12631.362944889996,151.24817715000245,54419.46139152001 2024-07-02,21:15:40.000,184,11064101,-795,0,1719954939,12631.403362749996,151.27637366999988,54419.54523696 2024-07-02,21:15:41.000,184,11064108,-795,0,1719954940,12631.423571679996,151.27637366999988,54419.54523696 2024-07-02,21:15:42.000,184,11064124,-795,0,1719954941,12631.443780609996,151.2552262800018,54419.615108160004 2024-07-02,21:15:43.000,184,11064184,-795,0,1719954942,12631.450516919991,151.29752105999796,54419.65004376 2024-07-02,21:15:44.000,184,11064103,-795,0,1719954943,12631.504407399996,151.26932454000053,54419.74087632 2024-07-02,21:15:45.000,184,11064125,-795,0,1719954944,12631.504407399996,151.33276671000203,54419.67100512 2024-07-02,21:15:46.000,184,11064200,-795,0,1719954945,12631.470725849991,151.33276671000203,54419.67799224001 2024-07-02,21:15:47.000,184,11064169,-795,0,1719954946,12631.47746216,151.3045701900046,54419.636069520006 2024-07-02,21:15:48.000,184,11064156,-795,0,1719954947,12631.470725849991,151.32571758000267,54419.64305664 2024-07-02,21:15:49.000,184,11064162,-795,0,1719954948,12631.497671090001,151.31866845000332,54419.83170888 2024-07-02,21:15:50.000,184,11064151,-715,0,1719954949,12631.497671090001,151.31161932000396,54419.88061872 2024-07-02,21:15:51.000,184,11064097,-795,0,1719954950,12631.4370443,151.34686497000075,54419.922541440006 2024-07-02,21:15:52.000,184,11064053,-795,0,1719954951,12631.490934779991,151.3045701900046,54419.89459296001 2024-07-02,21:15:53.000,184,11064151,-795,0,1719954952,12631.504407399996,151.31161932000396,54419.65004376 2024-07-02,21:15:54.000,184,11064124,-795,0,1719954953,12631.504407399996,151.3539141000001,54419.70594072001 2024-07-02,21:15:55.000,184,11064130,-795,0,1719954954,12631.504407399996,151.3750614899982,54419.78978616 2024-07-02,21:15:56.000,184,11064103,-795,0,1719954955,12631.490934779991,151.36801235999883,54419.78978616 2024-07-02,21:15:57.000,184,11064142,-795,0,1719954956,12631.517880020001,151.36096322999947,54419.79677328001 2024-07-02,21:15:58.000,184,11064168,-795,0,1719954957,12631.531352639991,151.29752105999796,54419.803760400006 2024-07-02,21:15:59.000,184,11064123,-795,0,1719954958,12631.544825259996,151.3539141000001,54419.89459296001 2024-07-02,21:16:00.000,184,11064149,-795,0,1719954959,12631.524616329996,151.31866845000332,54419.83170888 2024-07-02,21:16:01.000,184,11064147,-795,0,1719954960,12631.490934779991,151.3398158400014,54419.86664448 2024-07-02,21:16:02.000,184,11064140,-795,0,1719954961,12631.470725849991,151.3045701900046,54419.754850560006 2024-07-02,21:16:03.000,184,11064160,-795,0,1719954962,12631.463989539996,151.29752105999796,54419.782799040004 2024-07-02,21:16:04.000,184,11064136,-795,0,1719954963,12631.504407399996,151.32571758000267,54419.87363160001 2024-07-02,21:16:05.000,184,11064086,-795,0,1719954964,12631.544825259996,151.26932454000053,54419.9085672 2024-07-02,21:16:06.000,184,11064129,-795,0,1719954965,12631.612188359992,151.27637366999988,54419.91555432001 2024-07-02,21:16:07.000,184,11064127,-795,0,1719954966,12631.612188359992,151.29752105999796,54419.84568312001 2024-07-02,21:16:08.000,184,11064110,-795,0,1719954967,12631.740178250002,151.28342279999924,54419.95747704 2024-07-02,21:16:09.000,184,11064162,-795,0,1719954968,12631.760387180002,151.22702976000437,54419.950489920004 2024-07-02,21:16:10.000,184,11064172,-795,0,1719954969,12631.827750279997,151.1917841100003,54419.94350280001 2024-07-02,21:16:11.000,184,11064140,-795,0,1719954970,12631.794068729992,151.17768585000158,54419.91555432001 2024-07-02,21:16:12.000,184,11064184,-795,0,1719954971,12631.726705629997,151.1283419399988,54419.78978616 2024-07-02,21:16:13.000,184,11064136,-795,0,1719954972,12631.733441939992,151.03670324999985,54419.81773464 2024-07-02,21:16:14.000,184,11064158,-795,0,1719954973,12631.639133600002,151.0296541200005,54419.93651568 2024-07-02,21:16:15.000,184,11064116,-795,0,1719954974,12631.504407399996,151.19883323999966,54419.94350280001 2024-07-02,21:16:16.000,184,11064098,-795,0,1719954975,12631.544825259996,151.27637366999988,54419.950489920004 2024-07-02,21:16:17.000,184,11064079,-795,0,1719954976,12631.551561569991,151.27637366999988,54419.86664448 2024-07-02,21:16:18.000,184,11064108,-795,0,1719954977,12631.531352639991,151.24817715000245,54419.79677328001 2024-07-02,21:16:19.000,184,11064155,-795,0,1719954978,12631.652606219992,151.19883323999966,54420.06228384001 2024-07-02,21:16:20.000,184,11064136,-795,0,1719954979,12631.672815149992,151.18473498000094,54420.16010352001 2024-07-02,21:16:21.000,184,11064172,-795,0,1719954980,12631.679551460002,151.20588236999902,54420.188052000005 2024-07-02,21:16:22.000,184,11064125,-795,0,1719954981,12631.699760390002,151.17768585000158,54420.11119368001 2024-07-02,21:16:23.000,184,11064129,-795,0,1719954982,12631.672815149992,151.16358759000286,54420.10420656 2024-07-02,21:16:24.000,184,11064103,-795,0,1719954983,12631.719969320002,151.11424368000007,54420.07625808 2024-07-02,21:16:25.000,184,11064129,-795,0,1719954984,12631.706496699997,151.1071945500007,54420.139142160006 2024-07-02,21:16:26.000,184,11064158,-795,0,1719954985,12631.726705629997,151.093096290002,54420.13215504001 2024-07-02,21:16:27.000,184,11064134,-795,0,1719954986,12631.726705629997,151.10014542000135,54420.07625808 2024-07-02,21:16:28.000,184,11064108,-795,0,1719954987,12631.719969320002,151.07899803000328,54419.99939976 2024-07-02,21:16:29.000,184,11064093,-795,0,1719954988,12631.733441939992,151.05785063999792,54420.11119368001 2024-07-02,21:16:30.000,184,11064125,-795,0,1719954989,12631.807541349997,151.03670324999985,54420.139142160006 2024-07-02,21:16:31.000,184,11064145,-795,0,1719954990,12631.773859799992,151.05080150999856,54420.06228384001 2024-07-02,21:16:32.000,184,11064055,-795,0,1719954991,12631.733441939992,151.03670324999985,54420.09721944 2024-07-02,21:16:33.000,184,11064091,-795,0,1719954992,12631.787332419997,151.03670324999985,54420.12516792 2024-07-02,21:16:34.000,184,11064167,-795,0,1719954993,12631.807541349997,150.9944084700037,54420.14612928 2024-07-02,21:16:35.000,184,11064135,-795,0,1719954994,12631.753650869992,151.01555586000177,54420.03433536 2024-07-02,21:16:36.000,184,11064141,-795,0,1719954995,12631.760387180002,151.00145760000305,54420.19503912 2024-07-02,21:16:37.000,184,11064192,-795,0,1719954996,12631.807541349997,150.96621194999898,54420.21600048 2024-07-02,21:16:38.000,184,11064154,-795,0,1719954997,12631.868168139998,150.9098189100041,54420.21600048 2024-07-02,21:16:39.000,184,11064133,-795,0,1719954998,12631.834486589993,150.95916281999962,54420.285871680004 2024-07-02,21:16:40.000,184,11064068,-795,0,1719954999,12631.821013970002,150.93096630000218,54420.188052000005 2024-07-02,21:16:41.000,184,11064134,-795,0,1719955000,12631.847959209997,150.91686804000346,54420.16010352001 2024-07-02,21:16:42.000,184,11064137,-795,0,1719955001,12631.773859799992,150.8816223899994,54420.118180800004 2024-07-02,21:16:43.000,184,11064135,-795,0,1719955002,12631.794068729992,150.90276978000475,54420.090232320006 2024-07-02,21:16:44.000,184,11064164,-795,0,1719955003,12631.780596110002,150.86752413000067,54420.10420656 2024-07-02,21:16:45.000,184,11064148,-795,0,1719955004,12631.854695519993,150.90276978000475,54420.27189744 2024-07-02,21:16:46.000,184,11064137,-795,0,1719955005,12631.868168139998,150.85342587000196,54420.21600048 2024-07-02,21:16:47.000,184,11064132,-795,0,1719955006,12631.841222900002,150.82522935000452,54420.16010352001 2024-07-02,21:16:48.000,184,11064049,-795,0,1719955007,12631.847959209997,150.83227848000388,54420.16709064 2024-07-02,21:16:49.000,184,11064089,-795,0,1719955008,12631.834486589993,150.83932761000324,54420.12516792 2024-07-02,21:16:50.000,184,11064131,-795,0,1719955009,12631.888377069998,150.85342587000196,54420.257923200006 2024-07-02,21:16:51.000,184,11064093,-795,0,1719955010,12631.935531239993,150.83227848000388,54420.2928588 2024-07-02,21:16:52.000,184,11064130,-795,0,1719955011,12631.915322309993,150.83227848000388,54420.2229876 2024-07-02,21:16:53.000,184,11064156,-795,0,1719955012,12631.949003859998,150.83227848000388,54420.25093608001 2024-07-02,21:16:54.000,184,11064185,-795,0,1719955013,12631.996158029993,150.80408195999917,54420.32080728 2024-07-02,21:16:55.000,184,11064136,-795,0,1719955014,12632.023103269988,150.7829345700011,54420.306833040006 2024-07-02,21:16:56.000,184,11064113,-795,0,1719955015,12632.063521129989,150.77588544000173,54420.306833040006 2024-07-02,21:16:57.000,184,11064127,-795,0,1719955016,12631.982685409988,150.7476889200043,54420.21600048 2024-07-02,21:16:58.000,184,11064088,-795,0,1719955017,12632.023103269988,150.70539414000086,54420.24394896 2024-07-02,21:16:59.000,184,11064127,-795,0,1719955018,12632.043312199989,150.71244327000022,54420.236961840004 2024-07-02,21:17:00.000,184,11064162,-795,0,1719955019,12632.056784819993,150.6630993600047,54420.32779440001 2024-07-02,21:17:01.000,184,11064115,-795,0,1719955020,12632.083730059989,150.67719762000343,54420.41862696001 2024-07-02,21:17:02.000,184,11064117,-795,0,1719955021,12632.110675299999,150.64195196999935,54420.285871680004 2024-07-02,21:17:03.000,184,11064162,-795,0,1719955022,12632.097202679994,150.64195196999935,54420.404652720004 2024-07-02,21:17:04.000,184,11064147,-795,0,1719955023,12632.137620539994,150.62785371000064,54420.41862696001 2024-07-02,21:17:05.000,184,11064126,-795,0,1719955024,12632.110675299999,150.60670632000256,54420.36273 2024-07-02,21:17:06.000,184,11064148,-795,0,1719955025,12632.124147919989,150.58555893000448,54420.36971712 2024-07-02,21:17:07.000,184,11064097,-795,0,1719955026,12632.130884229999,150.5503132800004,54420.22997472001 2024-07-02,21:17:08.000,184,11064105,-795,0,1719955027,12632.110675299999,150.5996571900032,54420.257923200006 2024-07-02,21:17:09.000,184,11064088,-795,0,1719955028,12632.22519256999,150.5362150200017,54420.36971712 2024-07-02,21:17:10.000,184,11064151,-795,0,1719955029,12632.191511019999,150.52916589000233,54420.34176864 2024-07-02,21:17:11.000,184,11064095,-795,0,1719955030,12632.22519256999,150.5150676300036,54420.39766560001 2024-07-02,21:17:12.000,184,11064101,-795,0,1719955031,12632.198247329994,150.4868711099989,54420.36971712 2024-07-02,21:17:13.000,184,11064114,-795,0,1719955032,12632.097202679994,150.47982197999954,54420.20901336001 2024-07-02,21:17:14.000,184,11064155,-795,0,1719955033,12632.164565779989,150.44457633000275,54420.14612928 2024-07-02,21:17:15.000,184,11064113,-795,0,1719955034,12632.198247329994,150.43047807000403,54420.306833040006 2024-07-02,21:17:16.000,184,11064144,-795,0,1719955035,12632.171302089999,150.44457633000275,54420.285871680004 2024-07-02,21:17:17.000,184,11064133,-795,0,1719955036,12632.171302089999,150.40933067999867,54420.26491032 2024-07-02,21:17:18.000,184,11064183,-795,0,1719955037,12632.218456259994,150.303593730001,54420.18106488001 2024-07-02,21:17:19.000,184,11064075,-795,0,1719955038,12632.28581935999,150.21195504000207,54419.99939976 2024-07-02,21:17:20.000,184,11064079,-795,0,1719955039,12632.42728186999,150.26834808000422,54420.04132248001 2024-07-02,21:17:21.000,184,11064153,-795,0,1719955040,12632.42728186999,150.39523241999996,54420.08324520001 2024-07-02,21:17:22.000,184,11064136,-795,0,1719955041,12632.34644614999,150.4516254600021,54420.03433536 2024-07-02,21:17:23.000,184,11064149,-795,0,1719955042,12632.29255567,150.44457633000275,54420.13215504001 2024-07-02,21:17:24.000,184,11064110,-795,0,1719955043,12632.299291979994,150.45867459000146,54420.32080728 2024-07-02,21:17:25.000,184,11064119,-795,0,1719955044,12632.25213781,150.4516254600021,54420.355742880005 2024-07-02,21:17:26.000,184,11064130,-795,0,1719955045,12632.299291979994,150.43047807000403,54420.355742880005 2024-07-02,21:17:27.000,184,11064156,-795,0,1719955046,12632.211719949999,150.44457633000275,54420.31382016 2024-07-02,21:17:28.000,184,11064106,-795,0,1719955047,12632.258874119994,150.45867459000146,54420.34875576001 2024-07-02,21:17:29.000,184,11064136,-795,0,1719955048,12632.299291979994,150.4516254600021,54420.285871680004 2024-07-02,21:17:30.000,184,11064139,-795,0,1719955049,12632.279083049994,150.46572372000082,54420.355742880005 2024-07-02,21:17:31.000,184,11064154,-795,0,1719955050,12632.30602828999,150.4516254600021,54420.306833040006 2024-07-02,21:17:32.000,184,11064100,-795,0,1719955051,12632.26561042999,150.4375272000034,54420.26491032 2024-07-02,21:17:33.000,184,11064202,-795,0,1719955052,12632.29255567,150.4516254600021,54420.37670424001 2024-07-02,21:17:34.000,184,11064160,-795,0,1719955053,12632.319500909995,150.45867459000146,54420.523433760005 2024-07-02,21:17:35.000,184,11064130,-795,0,1719955054,12632.28581935999,150.4375272000034,54420.5024724 2024-07-02,21:17:36.000,184,11064097,-795,0,1719955055,12632.258874119994,150.40933067999867,54420.46054968 2024-07-02,21:17:37.000,184,11064150,-795,0,1719955056,12632.27234674,150.33179024999845,54420.31382016 2024-07-02,21:17:38.000,184,11064151,-795,0,1719955057,12632.258874119994,150.303593730001,54420.32080728 2024-07-02,21:17:39.000,184,11064110,-795,0,1719955058,12632.44749079999,150.22605330000079,54420.404652720004 2024-07-02,21:17:40.000,184,11064149,-795,0,1719955059,12632.440754489995,150.2894954700023,54420.38369136 2024-07-02,21:17:41.000,184,11064135,-795,0,1719955060,12632.501381279995,150.38113416000124,54420.425614080006 2024-07-02,21:17:42.000,184,11064175,-795,0,1719955061,12632.42728186999,150.40933067999867,54420.39766560001 2024-07-02,21:17:43.000,184,11064160,-795,0,1719955062,12632.460963419995,150.40933067999867,54420.51644664001 2024-07-02,21:17:44.000,184,11064096,-795,0,1719955063,12632.45422711,150.40228154999932,54420.53042088 2024-07-02,21:17:45.000,184,11064138,-795,0,1719955064,12632.440754489995,150.40228154999932,54420.46753680001 2024-07-02,21:17:46.000,184,11064154,-795,0,1719955065,12632.43401818,150.40933067999867,54420.5024724 2024-07-02,21:17:47.000,184,11064128,-795,0,1719955066,12632.35318246,150.38113416000124,54420.36273 2024-07-02,21:17:48.000,184,11064183,-795,0,1719955067,12632.35318246,150.40228154999932,54420.425614080006 2024-07-02,21:17:49.000,184,11064152,-795,0,1719955068,12632.39360032,150.40933067999867,54420.51644664001 2024-07-02,21:17:50.000,184,11064142,-795,0,1719955069,12632.40707293999,150.38113416000124,54420.46753680001 2024-07-02,21:17:51.000,184,11064146,-795,0,1719955070,12632.45422711,150.38113416000124,54420.51644664001 2024-07-02,21:17:52.000,184,11064134,-795,0,1719955071,12632.40707293999,150.3881832900006,54420.4326012 2024-07-02,21:17:53.000,184,11064147,-795,0,1719955072,12632.43401818,150.41637980999803,54420.34176864 2024-07-02,21:17:54.000,184,11064127,-795,0,1719955073,12632.400336629995,150.47277285000018,54420.27189744 2024-07-02,21:17:55.000,184,11064127,-795,0,1719955074,12632.42728186999,150.5009693700049,54420.285871680004 2024-07-02,21:17:56.000,184,11064161,-795,0,1719955075,12632.30602828999,150.62785371000064,54420.285871680004 2024-07-02,21:17:57.000,184,11064119,-795,0,1719955076,12632.130884229999,150.6490010999987,54420.139142160006 2024-07-02,21:17:58.000,184,11064129,-795,0,1719955077,12632.070257439998,150.47277285000018,54420.14612928 2024-07-02,21:17:59.000,184,11064131,-795,0,1719955078,12632.26561042999,150.3247411199991,54420.24394896 2024-07-02,21:18:00.000,184,11064091,-795,0,1719955079,12632.35318246,150.3388393799978,54420.27888456001 2024-07-02,21:18:01.000,184,11064088,-795,0,1719955080,12632.420545559995,150.31769198999973,54420.06228384001 2024-07-02,21:18:02.000,184,11064108,-795,0,1719955081,12632.400336629995,150.38113416000124,54420.09721944 2024-07-02,21:18:03.000,184,11064185,-795,0,1719955082,12632.48790865999,150.31769198999973,54420.09721944 2024-07-02,21:18:04.000,184,11064137,-795,0,1719955083,12632.481172349995,150.3388393799978,54420.236961840004 2024-07-02,21:18:05.000,184,11064172,-795,0,1719955084,12632.55527176,150.3529376400038,54420.39766560001 2024-07-02,21:18:06.000,184,11064130,-795,0,1719955085,12632.56874437999,150.35998677000316,54420.39766560001 2024-07-02,21:18:07.000,184,11064143,-795,0,1719955086,12632.53506283,150.3881832900006,54420.404652720004 2024-07-02,21:18:08.000,184,11064066,-795,0,1719955087,12632.501381279995,150.40933067999867,54420.26491032 2024-07-02,21:18:09.000,184,11064105,-795,0,1719955088,12632.55527176,150.43047807000403,54420.257923200006 2024-07-02,21:18:10.000,184,11064124,-795,0,1719955089,12632.55527176,150.4868711099989,54420.34176864 2024-07-02,21:18:11.000,184,11064162,-795,0,1719955090,12632.57548069,150.46572372000082,54420.31382016 2024-07-02,21:18:12.000,184,11064114,-795,0,1719955091,12632.54853544999,150.52211676000297,54420.236961840004 2024-07-02,21:18:13.000,184,11064101,-795,0,1719955092,12632.602425929996,150.50801850000425,54420.22997472001 2024-07-02,21:18:14.000,184,11064129,-795,0,1719955093,12632.60916223999,150.4868711099989,54420.31382016 2024-07-02,21:18:15.000,184,11064182,-795,0,1719955094,12632.69673427,150.5150676300036,54420.2928588 2024-07-02,21:18:16.000,184,11064155,-795,0,1719955095,12632.663052719996,150.50801850000425,54420.2928588 2024-07-02,21:18:17.000,184,11064135,-795,0,1719955096,12632.703470579996,150.52211676000297,54420.16010352001 2024-07-02,21:18:18.000,184,11064146,-795,0,1719955097,12632.669789029991,150.58555893000448,54420.20901336001 2024-07-02,21:18:19.000,184,11064147,-795,0,1719955098,12632.737152130001,150.56441153999913,54420.20901336001 2024-07-02,21:18:20.000,184,11064125,-795,0,1719955099,12632.69673427,150.64195196999935,54420.26491032 2024-07-02,21:18:21.000,184,11064121,-795,0,1719955100,12632.791042609992,150.63490284,54420.22997472001 2024-07-02,21:18:22.000,184,11064151,-795,0,1719955101,12632.757361060001,150.67014849000407,54420.24394896 2024-07-02,21:18:23.000,184,11064132,-795,0,1719955102,12632.804515229996,150.62785371000064,54420.19503912 2024-07-02,21:18:24.000,184,11064084,-795,0,1719955103,12632.764097369996,150.6630993600047,54420.20901336001 2024-07-02,21:18:25.000,184,11064133,-795,0,1719955104,12632.811251539992,150.6490010999987,54420.1531164 2024-07-02,21:18:26.000,184,11064158,-795,0,1719955105,12632.824724159997,150.70539414000086,54420.19503912 2024-07-02,21:18:27.000,184,11064155,-795,0,1719955106,12632.851669399992,150.67014849000407,54420.19503912 2024-07-02,21:18:28.000,184,11064155,-795,0,1719955107,12632.824724159997,150.75473805000365,54420.16709064 2024-07-02,21:18:29.000,184,11064149,-795,0,1719955108,12632.844933089997,150.7476889200043,54420.2229876 2024-07-02,21:18:30.000,184,11064136,-795,0,1719955109,12632.919032500002,150.77588544000173,54420.285871680004 2024-07-02,21:18:31.000,184,11064163,-795,0,1719955110,12632.912296189992,150.7970328299998,54420.22997472001 2024-07-02,21:18:32.000,184,11064135,-795,0,1719955111,12632.865142019997,150.81113108999853,54420.118180800004 2024-07-02,21:18:33.000,184,11064119,-795,0,1719955112,12632.959450360002,150.80408195999917,54420.20202624 2024-07-02,21:18:34.000,184,11064140,-795,0,1719955113,12632.972922979992,150.86047500000132,54420.1531164 2024-07-02,21:18:35.000,184,11064205,-795,0,1719955114,12633.020077150002,150.8463767400026,54420.188052000005 2024-07-02,21:18:36.000,184,11064149,-795,0,1719955115,12632.972922979992,150.90276978000475,54420.11119368001 2024-07-02,21:18:37.000,184,11064148,-795,0,1719955116,12633.026813459997,150.8816223899994,54420.17407776 2024-07-02,21:18:38.000,184,11064160,-795,0,1719955117,12633.080703940002,150.9098189100041,54420.257923200006 2024-07-02,21:18:39.000,184,11064163,-795,0,1719955118,12633.114385489993,150.9450645600009,54420.257923200006 2024-07-02,21:18:40.000,184,11064139,-795,0,1719955119,12633.080703940002,150.97326107999834,54420.25093608001 2024-07-02,21:18:41.000,184,11064150,-795,0,1719955120,12633.107649179998,150.98735934000433,54420.285871680004 2024-07-02,21:18:42.000,184,11064138,-795,0,1719955121,12633.127858109998,151.0085067300024,54420.19503912 2024-07-02,21:18:43.000,184,11064151,-795,0,1719955122,12633.181748589988,151.02260499000113,54420.16709064 2024-07-02,21:18:44.000,184,11064163,-795,0,1719955123,12633.188484899998,151.06489977000456,54420.32080728 2024-07-02,21:18:45.000,184,11064119,-795,0,1719955124,12633.228902759998,151.0437523799992,54420.32779440001 2024-07-02,21:18:46.000,184,11064141,-795,0,1719955125,12633.276056929994,151.06489977000456,54420.188052000005 2024-07-02,21:18:47.000,184,11064138,-795,0,1719955126,12633.269320619998,151.06489977000456,54420.16709064 2024-07-02,21:18:48.000,184,11064128,-795,0,1719955127,12633.289529549998,151.14948933000414,54420.2229876 2024-07-02,21:18:49.000,184,11064115,-795,0,1719955128,12633.289529549998,151.11424368000007,54420.257923200006 2024-07-02,21:18:50.000,184,11064170,-795,0,1719955129,12633.289529549998,151.14244020000478,54420.20901336001 2024-07-02,21:18:51.000,184,11064172,-795,0,1719955130,12633.276056929994,151.11424368000007,54420.11119368001 2024-07-02,21:18:52.000,184,11064147,-795,0,1719955131,12633.249111689998,151.16358759000286,54420.14612928 2024-07-02,21:18:53.000,184,11064167,-795,0,1719955132,12633.343420029989,151.14948933000414,54420.188052000005 2024-07-02,21:18:54.000,184,11064129,-795,0,1719955133,12633.363628959989,151.18473498000094,54420.27888456001 2024-07-02,21:18:55.000,184,11064147,-795,0,1719955134,12633.390574199999,151.13539106999815,54420.24394896 2024-07-02,21:18:56.000,184,11064144,-755,0,1719955135,12633.343420029989,151.1917841100003,54420.11119368001 2024-07-02,21:18:57.000,184,11064153,-795,0,1719955136,12633.356892649994,151.16358759000286,54420.12516792 2024-07-02,21:18:58.000,184,11064125,-795,0,1719955137,12633.377101579994,151.16358759000286,54420.139142160006 2024-07-02,21:18:59.000,184,11064142,-795,0,1719955138,12633.417519439994,151.14948933000414,54420.139142160006 2024-07-02,21:19:00.000,184,11064130,-795,0,1719955139,12633.370365269999,151.18473498000094,54420.05529672 2024-07-02,21:19:01.000,184,11064119,-795,0,1719955140,12633.437728369994,151.18473498000094,54420.20901336001 2024-07-02,21:19:02.000,184,11064140,-795,0,1719955141,12633.390574199999,151.21998062999774,54420.25093608001 2024-07-02,21:19:03.000,184,11064147,-795,0,1719955142,12633.410783129999,151.20588236999902,54420.18106488001 2024-07-02,21:19:04.000,184,11064107,-795,0,1719955143,12633.397310509994,151.23407889000373,54420.13215504001 2024-07-02,21:19:05.000,184,11064113,-795,0,1719955144,12633.457937299994,151.19883323999966,54420.21600048 2024-07-02,21:19:06.000,184,11064146,-795,0,1719955145,12633.390574199999,151.20588236999902,54420.285871680004 2024-07-02,21:19:07.000,184,11064145,-795,0,1719955146,12633.430992059999,151.1917841100003,54420.13215504001 2024-07-02,21:19:08.000,184,11064140,-795,0,1719955147,12633.390574199999,151.26932454000053,54420.139142160006 2024-07-02,21:19:09.000,184,11064175,-795,0,1719955148,12633.478146229994,151.22702976000437,54420.306833040006 2024-07-02,21:19:10.000,184,11064140,-795,0,1719955149,12633.457937299994,151.26227541000117,54420.306833040006 2024-07-02,21:19:11.000,184,11064180,-795,0,1719955150,12633.51182778,151.24817715000245,54420.31382016 2024-07-02,21:19:12.000,184,11064114,-795,0,1719955151,12633.451200989999,151.27637366999988,54420.26491032 2024-07-02,21:19:13.000,184,11064157,-795,0,1719955152,12633.457937299994,151.27637366999988,54420.07625808 2024-07-02,21:19:14.000,184,11064188,-795,0,1719955153,12633.451200989999,151.2904719299986,54420.14612928 2024-07-02,21:19:15.000,184,11064179,-795,0,1719955154,12633.478146229994,151.26932454000053,54420.19503912 2024-07-02,21:19:16.000,184,11064126,-795,0,1719955155,12633.52530039999,151.29752105999796,54420.29984592001 2024-07-02,21:19:17.000,184,11064155,-795,0,1719955156,12633.579190879995,151.29752105999796,54420.36273 2024-07-02,21:19:18.000,184,11064184,-795,0,1719955157,12633.558981949995,151.31161932000396,54420.425614080006 2024-07-02,21:19:19.000,184,11064137,-795,0,1719955158,12633.54550932999,151.28342279999924,54420.25093608001 2024-07-02,21:19:20.000,184,11064179,-795,0,1719955159,12633.579190879995,151.29752105999796,54420.453562560004 2024-07-02,21:19:21.000,184,11064167,-795,0,1719955160,12633.538773019995,151.23407889000373,54420.16010352001 2024-07-02,21:19:22.000,184,11064161,-795,0,1719955161,12633.52530039999,151.2552262800018,54420.32080728 2024-07-02,21:19:23.000,184,11064142,-795,0,1719955162,12633.54550932999,151.26932454000053,54420.34875576001 2024-07-02,21:19:24.000,184,11064149,-795,0,1719955163,12633.55224564,151.29752105999796,54420.453562560004 2024-07-02,21:19:25.000,184,11064154,-795,0,1719955164,12633.579190879995,151.26932454000053,54420.5024724 2024-07-02,21:19:26.000,184,11064084,-795,0,1719955165,12633.518564089994,151.2411280200031,54420.474523920006 2024-07-02,21:19:27.000,184,11064157,-795,0,1719955166,12633.55224564,151.23407889000373,54420.5024724 2024-07-02,21:19:28.000,184,11064123,-795,0,1719955167,12633.498355159994,151.22702976000437,54420.572343600004 2024-07-02,21:19:29.000,184,11064100,-795,0,1719955168,12633.46467360999,151.24817715000245,54420.46054968 2024-07-02,21:19:30.000,184,11064157,-795,0,1719955169,12633.49161885,151.19883323999966,54420.55836936 2024-07-02,21:19:31.000,184,11064170,-795,0,1719955170,12633.47140992,151.20588236999902,54420.55138224 2024-07-02,21:19:32.000,184,11064116,-795,0,1719955171,12633.410783129999,151.1565384600035,54420.425614080006 2024-07-02,21:19:33.000,184,11064128,-795,0,1719955172,12633.457937299994,151.17768585000158,54420.41862696001 2024-07-02,21:19:34.000,184,11064180,-795,0,1719955173,12633.46467360999,151.14948933000414,54420.57933072 2024-07-02,21:19:35.000,184,11064096,-795,0,1719955174,12633.46467360999,151.1071945500007,54420.453562560004 2024-07-02,21:19:36.000,184,11064129,-795,0,1719955175,12633.410783129999,151.1071945500007,54420.55138224 2024-07-02,21:19:37.000,184,11064133,-795,0,1719955176,12633.40404681999,151.11424368000007,54420.404652720004 2024-07-02,21:19:38.000,184,11064182,-795,0,1719955177,12633.40404681999,151.05785063999792,54420.4326012 2024-07-02,21:19:39.000,184,11064085,-795,0,1719955178,12633.457937299994,151.02260499000113,54420.43958832 2024-07-02,21:19:40.000,184,11064174,-795,0,1719955179,12633.46467360999,150.98735934000433,54420.5024724 2024-07-02,21:19:41.000,184,11064182,-795,0,1719955180,12633.52530039999,150.93096630000218,54420.48151104 2024-07-02,21:19:42.000,184,11064151,-795,0,1719955181,12633.56571825999,150.86752413000067,54420.453562560004 2024-07-02,21:19:43.000,184,11064161,-795,0,1719955182,12633.68697183999,150.80408195999917,54420.34875576001 2024-07-02,21:19:44.000,184,11064092,-795,0,1719955183,12633.821698039996,150.81818021999788,54420.31382016 2024-07-02,21:19:45.000,184,11064115,-795,0,1719955184,12633.936215310001,150.90276978000475,54420.25093608001 2024-07-02,21:19:46.000,184,11064137,-795,0,1719955185,12633.983369479996,151.1283419399988,54420.069270960004 2024-07-02,21:19:47.000,184,11064147,-795,0,1719955186,12633.82843434999,151.41735627000162,54419.9784384 2024-07-02,21:19:48.000,184,11064158,-795,0,1719955187,12633.48488253999,151.6006336499995,54419.99241264001 2024-07-02,21:19:49.000,184,11064124,-795,0,1719955188,12633.235639069993,151.57948626000143,54420.1531164 2024-07-02,21:19:50.000,184,11064162,-795,0,1719955189,12633.067231319998,151.36801235999883,54420.25093608001 2024-07-02,21:19:51.000,184,11064150,-795,0,1719955190,12632.999868220002,151.18473498000094,54420.355742880005 2024-07-02,21:19:52.000,184,11064141,-795,0,1719955191,12632.979659290002,151.03670324999985,54420.43958832 2024-07-02,21:19:53.000,184,11064139,-795,0,1719955192,12632.979659290002,151.0085067300024,54420.37670424001 2024-07-02,21:19:54.000,184,11064121,-795,0,1719955193,12633.026813459997,150.9098189100041,54420.37670424001 2024-07-02,21:19:55.000,184,11064093,-795,0,1719955194,12633.114385489993,150.87457326000003,54420.523433760005 2024-07-02,21:19:56.000,184,11064149,-795,0,1719955195,12633.121121800003,150.9098189100041,54420.54439512001 2024-07-02,21:19:57.000,184,11064121,-795,0,1719955196,12633.100912870003,150.8463767400026,54420.5024724 2024-07-02,21:19:58.000,184,11064126,-795,0,1719955197,12633.100912870003,150.8463767400026,54420.63522768001 2024-07-02,21:19:59.000,184,11064199,-795,0,1719955198,12633.100912870003,150.83227848000388,54420.537408 2024-07-02,21:20:00.000,184,11064152,-795,0,1719955199,12633.141330730003,150.78998370000045,54420.572343600004 2024-07-02,21:20:01.000,184,11064123,-795,0,1719955200,12633.013340839992,150.80408195999917,54420.404652720004 2024-07-02,21:20:02.000,184,11064164,-795,0,1719955201,12633.060495010002,150.7476889200043,54420.53042088 2024-07-02,21:20:03.000,184,11064132,-795,0,1719955202,12633.047022389997,150.75473805000365,54420.474523920006 2024-07-02,21:20:04.000,184,11064163,-795,0,1719955203,12633.073967629993,150.70539414000086,54420.6072792 2024-07-02,21:20:05.000,184,11064217,-795,0,1719955204,12633.114385489993,150.71949239999958,54420.621253440004 2024-07-02,21:20:06.000,184,11064138,-795,0,1719955205,12633.026813459997,150.63490284,54420.61426632001 2024-07-02,21:20:07.000,184,11064137,-795,0,1719955206,12633.006604529997,150.62080458000128,54420.523433760005 2024-07-02,21:20:08.000,184,11064151,-795,0,1719955207,12632.986395599997,150.57850979999785,54420.53042088 2024-07-02,21:20:09.000,184,11064154,-795,0,1719955208,12632.945977739997,150.58555893000448,54420.523433760005 2024-07-02,21:20:10.000,184,11064127,-795,0,1719955209,12632.892087259992,150.54326415000105,54420.55836936 2024-07-02,21:20:11.000,184,11064182,-795,0,1719955210,12632.797778920001,150.56441153999913,54420.425614080006 2024-07-02,21:20:12.000,184,11064139,-795,0,1719955211,12632.757361060001,150.5714606699985,54420.38369136 2024-07-02,21:20:13.000,184,11064187,-795,0,1719955212,12632.784306299996,150.57850979999785,54420.5024724 2024-07-02,21:20:14.000,184,11064200,-795,0,1719955213,12632.757361060001,150.54326415000105,54420.621253440004 2024-07-02,21:20:15.000,184,11064176,-795,0,1719955214,12632.770833679991,150.55736240999977,54420.62824056 2024-07-02,21:20:16.000,184,11064122,-795,0,1719955215,12632.683261649996,150.47982197999954,54420.61426632001 2024-07-02,21:20:17.000,184,11064162,-795,0,1719955216,12632.57548069,150.54326415000105,54420.4326012 2024-07-02,21:20:18.000,184,11064171,-795,0,1719955217,12632.55527176,150.5150676300036,54420.425614080006 2024-07-02,21:20:19.000,184,11064128,-795,0,1719955218,12632.49464497,150.50801850000425,54420.37670424001 2024-07-02,21:20:20.000,184,11064169,-795,0,1719955219,12632.501381279995,150.52211676000297,54420.474523920006 2024-07-02,21:20:21.000,184,11064116,-795,0,1719955220,12632.46769972999,150.52916589000233,54420.46753680001 2024-07-02,21:20:22.000,184,11064167,-795,0,1719955221,12632.299291979994,150.49392023999826,54420.38369136 2024-07-02,21:20:23.000,184,11064175,-795,0,1719955222,12632.36665507999,150.44457633000275,54420.39067848 2024-07-02,21:20:24.000,184,11064071,-795,0,1719955223,12632.319500909995,150.4516254600021,54420.404652720004 2024-07-02,21:20:25.000,184,11064160,-795,0,1719955224,12632.359918769995,150.3881832900006,54420.34875576001 2024-07-02,21:20:26.000,184,11064203,-795,0,1719955225,12632.380127699995,150.34588851000444,54420.36273 2024-07-02,21:20:27.000,184,11064214,-795,0,1719955226,12632.33297353,150.3529376400038,54420.29984592001 2024-07-02,21:20:28.000,184,11064171,-795,0,1719955227,12632.231928879999,150.39523241999996,54420.49548528001 2024-07-02,21:20:29.000,184,11064132,-795,0,1719955228,12632.238665189994,150.36703590000252,54420.55138224 2024-07-02,21:20:30.000,184,11064155,-795,0,1719955229,12632.279083049994,150.33179024999845,54420.57933072 2024-07-02,21:20:31.000,184,11064129,-795,0,1719955230,12632.211719949999,150.3247411199991,54420.63522768001 2024-07-02,21:20:32.000,184,11064105,-795,0,1719955231,12632.191511019999,150.29654460000165,54420.593304960006 2024-07-02,21:20:33.000,184,11064153,-795,0,1719955232,12632.083730059989,150.303593730001,54420.48151104 2024-07-02,21:20:34.000,184,11064129,-795,0,1719955233,12632.050048509998,150.29654460000165,54420.41163984 2024-07-02,21:20:35.000,184,11064162,-795,0,1719955234,12632.070257439998,150.24720068999886,54420.572343600004 2024-07-02,21:20:36.000,184,11064128,-795,0,1719955235,12632.023103269988,150.27539721000358,54420.55836936 2024-07-02,21:20:37.000,184,11064129,-795,0,1719955236,12632.009630649998,150.24720068999886,54420.48151104 2024-07-02,21:20:38.000,184,11064139,-795,0,1719955237,12631.982685409988,150.190807650004,54420.48849816 2024-07-02,21:20:39.000,184,11064135,-795,0,1719955238,12632.002894339988,150.21195504000207,54420.55138224 2024-07-02,21:20:40.000,184,11064117,-795,0,1719955239,12631.982685409988,150.2049059100027,54420.51644664001 2024-07-02,21:20:41.000,184,11064163,-795,0,1719955240,12631.949003859998,150.22605330000079,54420.474523920006 2024-07-02,21:20:42.000,184,11064172,-795,0,1719955241,12631.895113379993,150.190807650004,54420.29984592001 2024-07-02,21:20:43.000,184,11064138,-795,0,1719955242,12631.935531239993,150.18375852000463,54420.34875576001 2024-07-02,21:20:44.000,184,11064150,-795,0,1719955243,12631.915322309993,150.21195504000207,54420.46753680001 2024-07-02,21:20:45.000,184,11064117,-795,0,1719955244,12631.962476479988,150.19785678000335,54420.453562560004 2024-07-02,21:20:46.000,184,11064190,-795,0,1719955245,12631.975949099993,150.2049059100027,54420.49548528001 2024-07-02,21:20:47.000,184,11064158,-795,0,1719955246,12631.949003859998,150.19785678000335,54420.39067848 2024-07-02,21:20:48.000,184,11064154,-795,0,1719955247,12631.901849690003,150.15556199999992,54420.34875576001 2024-07-02,21:20:49.000,184,11064093,-795,0,1719955248,12631.928794929998,150.16966025999864,54420.4326012 2024-07-02,21:20:50.000,184,11064134,-795,0,1719955249,12631.989421719998,150.190807650004,54420.453562560004 2024-07-02,21:20:51.000,184,11064115,-795,0,1719955250,12631.996158029993,150.15556199999992,54420.49548528001 2024-07-02,21:20:52.000,184,11064175,-795,0,1719955251,12631.935531239993,150.16261112999928,54420.44657544001 2024-07-02,21:20:53.000,184,11064127,-795,0,1719955252,12631.969212789998,150.14851287000056,54420.49548528001 2024-07-02,21:20:54.000,184,11064142,-795,0,1719955253,12632.009630649998,150.11326722000376,54420.572343600004 2024-07-02,21:20:55.000,184,11064157,-795,0,1719955254,12631.969212789998,150.13441461000184,54420.50945952 2024-07-02,21:20:56.000,184,11064120,-795,0,1719955255,12631.969212789998,150.1062180900044,54420.39067848 2024-07-02,21:20:57.000,184,11064182,-795,0,1719955256,12631.922058620003,150.12736548000248,54420.24394896 2024-07-02,21:20:58.000,184,11064102,-795,0,1719955257,12631.895113379993,150.0921198299984,54420.29984592001 2024-07-02,21:20:59.000,184,11064131,-795,0,1719955258,12631.962476479988,150.09916895999777,54420.32080728 2024-07-02,21:21:00.000,184,11064200,-795,0,1719955259,12631.915322309993,150.08507069999905,54420.32080728 2024-07-02,21:21:01.000,184,11064135,-795,0,1719955260,12631.935531239993,150.0921198299984,54420.31382016 2024-07-02,21:21:02.000,184,11064178,-795,0,1719955261,12631.901849690003,149.9934320100001,54420.27888456001 2024-07-02,21:21:03.000,184,11064166,-795,0,1719955262,12631.928794929998,150.0780215699997,54420.31382016 2024-07-02,21:21:04.000,184,11064097,-795,0,1719955263,12631.928794929998,149.98638288000075,54420.32779440001 2024-07-02,21:21:05.000,184,11064154,-795,0,1719955264,12631.908585999998,150.00048113999947,54420.285871680004 2024-07-02,21:21:06.000,184,11064164,-795,0,1719955265,12631.942267549988,149.98638288000075,54420.355742880005 2024-07-02,21:21:07.000,184,11064149,-795,0,1719955266,12631.915322309993,149.9934320100001,54420.285871680004 2024-07-02,21:21:08.000,184,11064166,-795,0,1719955267,12631.908585999998,150.02162853000482,54420.257923200006 2024-07-02,21:21:09.000,184,11064172,-795,0,1719955268,12631.935531239993,150.03572679000354,54420.43958832 2024-07-02,21:21:10.000,184,11064128,-795,0,1719955269,12631.955740169993,149.9581863600033,54420.41862696001 2024-07-02,21:21:11.000,184,11064188,-795,0,1719955270,12631.942267549988,150.02162853000482,54420.36273 2024-07-02,21:21:12.000,184,11064117,-795,0,1719955271,12631.942267549988,150.00048113999947,54420.41862696001 2024-07-02,21:21:13.000,184,11064151,-795,0,1719955272,12631.874904449993,150.02867766000418,54420.32080728 2024-07-02,21:21:14.000,184,11064101,-795,0,1719955273,12631.888377069998,149.98638288000075,54420.36971712 2024-07-02,21:21:15.000,184,11064127,-795,0,1719955274,12631.908585999998,150.02867766000418,54420.37670424001 2024-07-02,21:21:16.000,184,11064143,-795,0,1719955275,12631.928794929998,150.03572679000354,54420.404652720004 2024-07-02,21:21:17.000,184,11064152,-795,0,1719955276,12631.888377069998,150.06392331000097,54420.36971712 2024-07-02,21:21:18.000,184,11064143,-795,0,1719955277,12631.942267549988,150.04982505000226,54420.32080728 2024-07-02,21:21:19.000,184,11064170,-795,0,1719955278,12631.975949099993,150.06392331000097,54420.425614080006 2024-07-02,21:21:20.000,184,11064146,-795,0,1719955279,12631.975949099993,150.08507069999905,54420.27888456001 2024-07-02,21:21:21.000,184,11064133,-795,0,1719955280,12631.975949099993,150.11326722000376,54420.257923200006 2024-07-02,21:21:22.000,184,11064185,-795,0,1719955281,12631.928794929998,150.1062180900044,54420.33478152 2024-07-02,21:21:23.000,184,11064191,-795,0,1719955282,12631.901849690003,150.0568741800016,54420.00638688 2024-07-02,21:21:24.000,184,11064163,-795,0,1719955283,12631.982685409988,150.12031635000312,54420.2229876 2024-07-02,21:21:25.000,184,11064127,-795,0,1719955284,12632.002894339988,150.16966025999864,54420.39766560001 2024-07-02,21:21:26.000,184,11064196,-795,0,1719955285,12632.023103269988,150.18375852000463,54420.29984592001 2024-07-02,21:21:27.000,184,11064155,-795,0,1719955286,12631.996158029993,150.15556199999992,54420.306833040006 2024-07-02,21:21:28.000,184,11064097,-795,0,1719955287,12632.063521129989,150.18375852000463,54420.355742880005 2024-07-02,21:21:29.000,184,11064161,-795,0,1719955288,12631.996158029993,150.22605330000079,54420.26491032 2024-07-02,21:21:30.000,184,11064140,-795,0,1719955289,12632.023103269988,150.2049059100027,54420.32080728 2024-07-02,21:21:31.000,184,11064179,-795,0,1719955290,12632.063521129989,150.25424981999822,54420.285871680004 2024-07-02,21:21:32.000,184,11064138,-795,0,1719955291,12632.009630649998,150.26129895000486,54420.27189744 2024-07-02,21:21:33.000,184,11064137,-795,0,1719955292,12632.029839579998,150.29654460000165,54420.257923200006 2024-07-02,21:21:34.000,184,11064156,-795,0,1719955293,12632.070257439998,150.23310243000014,54420.32080728 2024-07-02,21:21:35.000,184,11064158,-795,0,1719955294,12632.050048509998,150.29654460000165,54420.29984592001 2024-07-02,21:21:36.000,184,11064125,-795,0,1719955295,12632.076993749994,150.26834808000422,54420.257923200006 2024-07-02,21:21:37.000,184,11064140,-795,0,1719955296,12632.056784819993,150.33179024999845,54420.139142160006 2024-07-02,21:21:38.000,184,11064140,-795,0,1719955297,12632.090466369998,150.27539721000358,54420.1531164 2024-07-02,21:21:39.000,184,11064164,-795,0,1719955298,12632.090466369998,150.26834808000422,54420.24394896 2024-07-02,21:21:40.000,184,11064155,-795,0,1719955299,12632.103938989989,150.29654460000165,54420.20202624 2024-07-02,21:21:41.000,184,11064160,-795,0,1719955300,12632.083730059989,150.2894954700023,54420.29984592001 2024-07-02,21:21:42.000,184,11064170,-795,0,1719955301,12632.124147919989,150.33179024999845,54420.20901336001 2024-07-02,21:21:43.000,184,11064164,-795,0,1719955302,12632.103938989989,150.3388393799978,54420.11119368001 2024-07-02,21:21:44.000,184,11064139,-795,0,1719955303,12632.130884229999,150.33179024999845,54420.22997472001 2024-07-02,21:21:45.000,184,11064073,-795,0,1719955304,12632.151093159999,150.3247411199991,54420.090232320006 2024-07-02,21:21:46.000,184,11064106,-795,0,1719955305,12632.151093159999,150.3247411199991,54420.090232320006 2024-07-02,21:21:47.000,184,11064139,-795,0,1719955306,12632.171302089999,150.31769198999973,54420.139142160006 2024-07-02,21:21:48.000,184,11064126,-795,0,1719955307,12632.144356849989,150.36703590000252,54420.13215504001 2024-07-02,21:21:49.000,184,11064117,-795,0,1719955308,12632.151093159999,150.3247411199991,54420.13215504001 2024-07-02,21:21:50.000,184,11064170,-795,0,1719955309,12632.22519256999,150.303593730001,54420.20202624 2024-07-02,21:21:51.000,184,11064162,-795,0,1719955310,12632.28581935999,150.35998677000316,54420.29984592001 2024-07-02,21:21:52.000,184,11064118,-795,0,1719955311,12632.29255567,150.31769198999973,54420.2229876 2024-07-02,21:21:53.000,184,11064151,-795,0,1719955312,12632.231928879999,150.37408503000188,54420.020361120005 2024-07-02,21:21:54.000,184,11064101,-795,0,1719955313,12632.27234674,150.38113416000124,54420.03433536 2024-07-02,21:21:55.000,184,11064167,-795,0,1719955314,12632.3127646,150.39523241999996,54420.188052000005 2024-07-02,21:21:56.000,184,11064155,-795,0,1719955315,12632.32623721999,150.37408503000188,54420.03433536 2024-07-02,21:21:57.000,184,11064149,-795,0,1719955316,12632.30602828999,150.39523241999996,54419.96446416001 2024-07-02,21:21:58.000,184,11064148,-795,0,1719955317,12632.359918769995,150.3529376400038,54420.08324520001 2024-07-02,21:21:59.000,184,11064114,-795,0,1719955318,12632.40707293999,150.36703590000252,54420.16010352001 2024-07-02,21:22:00.000,184,11064114,-795,0,1719955319,12632.37339139,150.35998677000316,54420.13215504001 2024-07-02,21:22:01.000,184,11064179,-795,0,1719955320,12632.39360032,150.37408503000188,54420.11119368001 2024-07-02,21:22:02.000,184,11064146,-795,0,1719955321,12632.36665507999,150.38113416000124,54420.06228384001 2024-07-02,21:22:03.000,184,11064123,-795,0,1719955322,12632.39360032,150.42342894000467,54420.069270960004 2024-07-02,21:22:04.000,184,11064156,-795,0,1719955323,12632.440754489995,150.41637980999803,54420.20901336001 2024-07-02,21:22:05.000,184,11064167,-795,0,1719955324,12632.49464497,150.43047807000403,54420.236961840004 2024-07-02,21:22:06.000,184,11064184,-795,0,1719955325,12632.50811758999,150.4375272000034,54420.21600048 2024-07-02,21:22:07.000,184,11064092,-795,0,1719955326,12632.47443604,150.40933067999867,54420.2229876 2024-07-02,21:22:08.000,184,11064070,-795,0,1719955327,12632.481172349995,150.38113416000124,54420.07625808 2024-07-02,21:22:09.000,184,11064147,-795,0,1719955328,12632.49464497,150.40228154999932,54420.06228384001 2024-07-02,21:22:10.000,184,11064163,-795,0,1719955329,12632.5148539,150.39523241999996,54420.069270960004 2024-07-02,21:22:11.000,184,11064146,-795,0,1719955330,12632.50811758999,150.36703590000252,54419.971451280006 2024-07-02,21:22:12.000,184,11064124,-795,0,1719955331,12632.53506283,150.43047807000403,54420.00638688 2024-07-02,21:22:13.000,184,11064163,-795,0,1719955332,12632.5148539,150.4516254600021,54420.01337400001 2024-07-02,21:22:14.000,184,11064134,-795,0,1719955333,12632.61589855,150.45867459000146,54420.09721944 2024-07-02,21:22:15.000,184,11064148,-795,0,1719955334,12632.683261649996,150.46572372000082,54420.10420656 2024-07-02,21:22:16.000,184,11064070,-795,0,1719955335,12632.703470579996,150.4868711099989,54420.090232320006 2024-07-02,21:22:17.000,184,11064185,-795,0,1719955336,12632.716943200001,150.4868711099989,54420.05529672 2024-07-02,21:22:18.000,184,11064141,-795,0,1719955337,12632.67652534,150.49392023999826,54419.950489920004 2024-07-02,21:22:19.000,184,11064153,-795,0,1719955338,12632.716943200001,150.5362150200017,54419.89459296001 2024-07-02,21:22:20.000,184,11064158,-795,0,1719955339,12632.804515229996,150.55736240999977,54420.05529672 2024-07-02,21:22:21.000,184,11064112,-795,0,1719955340,12632.871878329992,150.58555893000448,54420.14612928 2024-07-02,21:22:22.000,184,11064152,-795,0,1719955341,12632.898823570002,150.59260806000384,54420.1531164 2024-07-02,21:22:23.000,184,11064157,-795,0,1719955342,12632.885350949997,150.5996571900032,54420.13215504001 2024-07-02,21:22:24.000,184,11064161,-795,0,1719955343,12632.851669399992,150.60670632000256,54420.16709064 2024-07-02,21:22:25.000,184,11064136,-795,0,1719955344,12632.912296189992,150.62785371000064,54420.01337400001 2024-07-02,21:22:26.000,184,11064157,-795,0,1719955345,12632.939241430002,150.61375545000192,54420.09721944 2024-07-02,21:22:27.000,184,11064173,-795,0,1719955346,12632.905559879997,150.62785371000064,54420.0483096 2024-07-02,21:22:28.000,184,11064146,-795,0,1719955347,12632.898823570002,150.64195196999935,54420.02734824 2024-07-02,21:22:29.000,184,11064187,-795,0,1719955348,12632.966186669997,150.6490010999987,54420.20202624 2024-07-02,21:22:30.000,184,11064180,-795,0,1719955349,12632.952714049992,150.62080458000128,54420.16010352001 2024-07-02,21:22:31.000,184,11064172,-795,0,1719955350,12632.999868220002,150.64195196999935,54420.19503912 2024-07-02,21:22:32.000,184,11064074,-795,0,1719955351,12633.013340839992,150.6630993600047,54420.13215504001 2024-07-02,21:22:33.000,184,11064144,-795,0,1719955352,12632.993131909992,150.6490010999987,54420.13215504001 2024-07-02,21:22:34.000,184,11064130,-795,0,1719955353,12632.966186669997,150.67014849000407,54420.04132248001 2024-07-02,21:22:35.000,184,11064144,-795,0,1719955354,12633.013340839992,150.6630993600047,54420.188052000005 2024-07-02,21:22:36.000,184,11064137,-795,0,1719955355,12633.080703940002,150.68424675000279,54420.26491032 2024-07-02,21:22:37.000,184,11064139,-795,0,1719955356,12633.100912870003,150.69129588000214,54420.38369136 2024-07-02,21:22:38.000,184,11064123,-795,0,1719955357,12633.094176559993,150.67719762000343,54420.2928588 2024-07-02,21:22:39.000,184,11064167,-795,0,1719955358,12633.060495010002,150.67014849000407,54420.18106488001 2024-07-02,21:22:40.000,184,11064138,-795,0,1719955359,12633.121121800003,150.65605022999807,54420.27189744 2024-07-02,21:22:41.000,184,11064178,-795,0,1719955360,12633.141330730003,150.64195196999935,54420.31382016 2024-07-02,21:22:42.000,184,11064150,-795,0,1719955361,12633.127858109998,150.67719762000343,54420.285871680004 2024-07-02,21:22:43.000,184,11064114,-795,0,1719955362,12633.141330730003,150.62080458000128,54420.26491032 2024-07-02,21:22:44.000,184,11064146,-795,0,1719955363,12633.154803349993,150.67014849000407,54420.22997472001 2024-07-02,21:22:45.000,184,11064167,-795,0,1719955364,12633.195221209993,150.69129588000214,54420.36273 2024-07-02,21:22:46.000,184,11064135,-795,0,1719955365,12633.235639069993,150.67014849000407,54420.34176864 2024-07-02,21:22:47.000,184,11064137,-795,0,1719955366,12633.255847999993,150.62080458000128,54420.31382016 2024-07-02,21:22:48.000,184,11064069,-795,0,1719955367,12633.195221209993,150.6490010999987,54420.20901336001 2024-07-02,21:22:49.000,184,11064127,-795,0,1719955368,12633.235639069993,150.57850979999785,54420.25093608001 2024-07-02,21:22:50.000,184,11064158,-795,0,1719955369,12633.249111689998,150.5996571900032,54420.285871680004 2024-07-02,21:22:51.000,184,11064146,-795,0,1719955370,12633.282793239989,150.55736240999977,54420.27888456001 2024-07-02,21:22:52.000,184,11064165,-795,0,1719955371,12633.242375379989,150.58555893000448,54420.24394896 2024-07-02,21:22:53.000,184,11064134,-795,0,1719955372,12633.255847999993,150.56441153999913,54420.27189744 2024-07-02,21:22:54.000,184,11064174,-795,0,1719955373,12633.296265859994,150.58555893000448,54420.32779440001 2024-07-02,21:22:55.000,184,11064201,-795,0,1719955374,12633.356892649994,150.59260806000384,54420.39067848 2024-07-02,21:22:56.000,184,11064068,-795,0,1719955375,12633.336683719994,150.62785371000064,54420.38369136 2024-07-02,21:22:57.000,184,11064141,-795,0,1719955376,12633.363628959989,150.5996571900032,54420.257923200006 2024-07-02,21:22:58.000,184,11064121,-795,0,1719955377,12633.377101579994,150.61375545000192,54420.27888456001 2024-07-02,21:22:59.000,184,11064172,-795,0,1719955378,12633.44446467999,150.5503132800004,54420.355742880005 2024-07-02,21:23:00.000,184,11064121,-795,0,1719955379,12633.410783129999,150.5150676300036,54420.474523920006 2024-07-02,21:23:01.000,184,11064153,-795,0,1719955380,12633.40404681999,150.57850979999785,54420.404652720004 2024-07-02,21:23:02.000,184,11064203,-795,0,1719955381,12633.417519439994,150.5714606699985,54420.44657544001 2024-07-02,21:23:03.000,184,11064178,-795,0,1719955382,12633.47140992,150.54326415000105,54420.425614080006 2024-07-02,21:23:04.000,184,11064069,-795,0,1719955383,12633.451200989999,150.56441153999913,54420.453562560004 2024-07-02,21:23:05.000,184,11064161,-795,0,1719955384,12633.457937299994,150.5503132800004,54420.49548528001 2024-07-02,21:23:06.000,184,11064136,-795,0,1719955385,12633.437728369994,150.57850979999785,54420.51644664001 2024-07-02,21:23:07.000,184,11064156,-795,0,1719955386,12633.417519439994,150.54326415000105,54420.48151104 2024-07-02,21:23:08.000,184,11064133,-795,0,1719955387,12633.42425574999,150.5362150200017,54420.41862696001 2024-07-02,21:23:09.000,184,11064164,-795,0,1719955388,12633.51182778,150.5503132800004,54420.537408 2024-07-02,21:23:10.000,184,11064130,-795,0,1719955389,12633.49161885,150.5362150200017,54420.572343600004 2024-07-02,21:23:11.000,184,11064124,-795,0,1719955390,12633.51182778,150.50801850000425,54420.537408 2024-07-02,21:23:12.000,184,11064108,-795,0,1719955391,12633.457937299994,150.52916589000233,54420.50945952 2024-07-02,21:23:13.000,184,11064143,-795,0,1719955392,12633.451200989999,150.52916589000233,54420.36971712 2024-07-02,21:23:14.000,184,11064087,-795,0,1719955393,12633.47140992,150.57850979999785,54420.46054968 2024-07-02,21:23:15.000,184,11064144,-795,0,1719955394,12633.49161885,150.5996571900032,54420.51644664001 2024-07-02,21:23:16.000,184,11064163,-795,0,1719955395,12633.50509146999,150.5996571900032,54420.55138224 2024-07-02,21:23:17.000,184,11064124,-795,0,1719955396,12633.518564089994,150.62785371000064,54420.53042088 2024-07-02,21:23:18.000,184,11064137,-795,0,1719955397,12633.58592718999,150.65605022999807,54420.51644664001 2024-07-02,21:23:19.000,184,11064161,-795,0,1719955398,12633.65329029,150.67719762000343,54420.621253440004 2024-07-02,21:23:20.000,184,11064146,-795,0,1719955399,12633.58592718999,150.67719762000343,54420.572343600004 2024-07-02,21:23:21.000,184,11064118,-795,0,1719955400,12633.64655397999,150.64195196999935,54420.523433760005 2024-07-02,21:23:22.000,184,11064093,-795,0,1719955401,12633.63308136,150.6630993600047,54420.523433760005 2024-07-02,21:23:23.000,184,11064164,-795,0,1719955402,12633.700444459995,150.65605022999807,54420.65618904 2024-07-02,21:23:24.000,184,11064171,-795,0,1719955403,12633.62634504999,150.6983450100015,54420.61426632001 2024-07-02,21:23:25.000,184,11064165,-795,0,1719955404,12633.70718076999,150.67719762000343,54420.39067848 2024-07-02,21:23:26.000,184,11064166,-795,0,1719955405,12633.70718076999,150.63490284,54420.53042088 2024-07-02,21:23:27.000,184,11064185,-795,0,1719955406,12633.72738969999,150.62080458000128,54420.57933072 2024-07-02,21:23:28.000,184,11064141,-795,0,1719955407,12633.70718076999,150.64195196999935,54420.6771504 2024-07-02,21:23:29.000,184,11064158,-795,0,1719955408,12633.720653389995,150.63490284,54420.62824056 2024-07-02,21:23:30.000,184,11064134,-795,0,1719955409,12633.67349922,150.68424675000279,54420.66317616001 2024-07-02,21:23:31.000,184,11064106,-795,0,1719955410,12633.71391708,150.69129588000214,54420.62824056 2024-07-02,21:23:32.000,184,11064152,-795,0,1719955411,12633.680235529995,150.71244327000022,54420.65618904 2024-07-02,21:23:33.000,184,11064112,-795,0,1719955412,12633.66676290999,150.72654152999894,54420.71907312 2024-07-02,21:23:34.000,184,11064190,-795,0,1719955413,12633.68697183999,150.71949239999958,54420.80291856001 2024-07-02,21:23:35.000,184,11064189,-795,0,1719955414,12633.68697183999,150.71244327000022,54420.788944320004 2024-07-02,21:23:36.000,184,11064170,-795,0,1719955415,12633.660026599995,150.72654152999894,54420.83086704001 2024-07-02,21:23:37.000,184,11064109,-795,0,1719955416,12633.64655397999,150.7476889200043,54420.63522768001 2024-07-02,21:23:38.000,184,11064136,-795,0,1719955417,12633.67349922,150.74063978999766,54420.788944320004 2024-07-02,21:23:39.000,184,11064184,-795,0,1719955418,12633.69370815,150.74063978999766,54420.858815520005 2024-07-02,21:23:40.000,184,11064130,-795,0,1719955419,12633.639817669995,150.75473805000365,54420.69811176 2024-07-02,21:23:41.000,184,11064172,-795,0,1719955420,12633.70718076999,150.761787180003,54420.75400872001 2024-07-02,21:23:42.000,184,11064169,-795,0,1719955421,12633.67349922,150.761787180003,54420.76798296 2024-07-02,21:23:43.000,184,11064172,-795,0,1719955422,12633.68697183999,150.7829345700011,54420.76798296 2024-07-02,21:23:44.000,184,11064125,-795,0,1719955423,12633.680235529995,150.77588544000173,54420.82387992 2024-07-02,21:23:45.000,184,11064162,-795,0,1719955424,12633.69370815,150.72654152999894,54420.760995840006 2024-07-02,21:23:46.000,184,11064156,-795,0,1719955425,12633.64655397999,150.7829345700011,54420.7470216 2024-07-02,21:23:47.000,184,11064114,-795,0,1719955426,12633.64655397999,150.82522935000452,54420.67016328 2024-07-02,21:23:48.000,184,11064150,-795,0,1719955427,12633.62634504999,150.7970328299998,54420.593304960006 2024-07-02,21:23:49.000,184,11064108,-795,0,1719955428,12633.69370815,150.82522935000452,54420.80291856001 2024-07-02,21:23:50.000,184,11064163,-795,0,1719955429,12633.71391708,150.81113108999853,54420.70509888 2024-07-02,21:23:51.000,184,11064109,-795,0,1719955430,12633.740862319995,150.81113108999853,54420.77497008 2024-07-02,21:23:52.000,184,11064122,-795,0,1719955431,12633.660026599995,150.83932761000324,54420.6771504 2024-07-02,21:23:53.000,184,11064186,-795,0,1719955432,12633.62634504999,150.87457326000003,54420.54439512001 2024-07-02,21:23:54.000,184,11064157,-795,0,1719955433,12633.62634504999,150.83932761000324,54420.55836936 2024-07-02,21:23:55.000,184,11064166,-795,0,1719955434,12633.660026599995,150.82522935000452,54420.62824056 2024-07-02,21:23:56.000,184,11064132,-795,0,1719955435,12633.61287243,150.83932761000324,54420.61426632001 2024-07-02,21:23:57.000,184,11064148,-795,0,1719955436,12633.64655397999,150.85342587000196,54420.593304960006 2024-07-02,21:23:58.000,184,11064086,-795,0,1719955437,12633.700444459995,150.85342587000196,54420.73304736001 2024-07-02,21:23:59.000,184,11064175,-795,0,1719955438,12633.66676290999,150.86047500000132,54420.62824056 2024-07-02,21:24:00.000,184,11064119,-795,0,1719955439,12633.63308136,150.83227848000388,54420.62824056 2024-07-02,21:24:01.000,184,11064136,-795,0,1719955440,12633.63308136,150.91686804000346,54420.593304960006 2024-07-02,21:24:02.000,184,11064156,-795,0,1719955441,12633.61287243,150.83932761000324,54420.572343600004 2024-07-02,21:24:03.000,184,11064150,-795,0,1719955442,12633.558981949995,150.87457326000003,54420.46753680001 2024-07-02,21:24:04.000,184,11064185,-795,0,1719955443,12633.61287243,150.83227848000388,54420.537408 2024-07-02,21:24:05.000,184,11064134,-795,0,1719955444,12633.67349922,150.83932761000324,54420.70509888 2024-07-02,21:24:06.000,184,11064120,-795,0,1719955445,12633.68697183999,150.8463767400026,54420.67016328 2024-07-02,21:24:07.000,184,11064137,-795,0,1719955446,12633.70718076999,150.86752413000067,54420.71208600001 2024-07-02,21:24:08.000,184,11064125,-795,0,1719955447,12633.619608739995,150.83227848000388,54420.58631784001 2024-07-02,21:24:09.000,184,11064128,-795,0,1719955448,12633.639817669995,150.8463767400026,54420.58631784001 2024-07-02,21:24:10.000,184,11064131,-795,0,1719955449,12633.66676290999,150.83227848000388,54420.642214800006 2024-07-02,21:24:11.000,184,11064158,-795,0,1719955450,12633.599399809995,150.85342587000196,54420.53042088 2024-07-02,21:24:12.000,184,11064136,-795,0,1719955451,12633.5926635,150.86752413000067,54420.593304960006 2024-07-02,21:24:13.000,184,11064187,-795,0,1719955452,12633.67349922,150.86752413000067,54420.62824056 2024-07-02,21:24:14.000,184,11064117,-795,0,1719955453,12633.680235529995,150.87457326000003,54420.65618904 2024-07-02,21:24:15.000,184,11064140,-795,0,1719955454,12633.68697183999,150.87457326000003,54420.69811176 2024-07-02,21:24:16.000,184,11064115,-795,0,1719955455,12633.72738969999,150.81113108999853,54420.71208600001 2024-07-02,21:24:17.000,184,11064157,-795,0,1719955456,12633.720653389995,150.82522935000452,54420.54439512001 2024-07-02,21:24:18.000,184,11064106,-795,0,1719955457,12633.68697183999,150.6983450100015,54420.5024724 2024-07-02,21:24:19.000,184,11064153,-795,0,1719955458,12633.61287243,150.67719762000343,54420.56535648001 2024-07-02,21:24:20.000,184,11064150,-795,0,1719955459,12633.50509146999,150.72654152999894,54420.523433760005 2024-07-02,21:24:21.000,184,11064134,-795,0,1719955460,12633.397310509994,150.8816223899994,54420.54439512001 2024-07-02,21:24:22.000,184,11064107,-795,0,1719955461,12633.451200989999,150.95211369000026,54420.572343600004 2024-07-02,21:24:23.000,184,11064159,-795,0,1719955462,12633.498355159994,150.98735934000433,54420.63522768001 2024-07-02,21:24:24.000,184,11064152,-795,0,1719955463,12633.55224564,150.93801543000154,54420.621253440004 2024-07-02,21:24:25.000,184,11064130,-795,0,1719955464,12633.52530039999,150.95916281999962,54420.55138224 2024-07-02,21:24:26.000,184,11064088,-795,0,1719955465,12633.558981949995,150.91686804000346,54420.474523920006 2024-07-02,21:24:27.000,184,11064133,-795,0,1719955466,12633.57245457,150.92391717000282,54420.537408 2024-07-02,21:24:28.000,184,11064107,-795,0,1719955467,12633.65329029,150.91686804000346,54420.78195720001 2024-07-02,21:24:29.000,184,11064175,-795,0,1719955468,12633.538773019995,150.9098189100041,54420.62824056 2024-07-02,21:24:30.000,184,11064141,-795,0,1719955469,12633.639817669995,150.87457326000003,54420.75400872001 2024-07-02,21:24:31.000,184,11064196,-795,0,1719955470,12633.69370815,150.87457326000003,54420.788944320004 2024-07-02,21:24:32.000,184,11064122,-795,0,1719955471,12633.67349922,150.85342587000196,54420.8168928 2024-07-02,21:24:33.000,184,11064181,-795,0,1719955472,12633.599399809995,150.8816223899994,54420.61426632001 2024-07-02,21:24:34.000,184,11064090,-795,0,1719955473,12633.5926635,150.88867151999875,54420.69811176 2024-07-02,21:24:35.000,184,11064161,-795,0,1719955474,12633.67349922,150.9098189100041,54420.70509888 2024-07-02,21:24:36.000,184,11064160,-795,0,1719955475,12633.68697183999,150.86047500000132,54420.83086704001 2024-07-02,21:24:37.000,184,11064130,-795,0,1719955476,12633.680235529995,150.90276978000475,54420.71907312 2024-07-02,21:24:38.000,184,11064162,-795,0,1719955477,12633.720653389995,150.8463767400026,54420.7470216 2024-07-02,21:24:39.000,184,11064144,-795,0,1719955478,12633.70718076999,150.85342587000196,54420.82387992 2024-07-02,21:24:40.000,184,11064130,-795,0,1719955479,12633.71391708,150.81113108999853,54420.83086704001 2024-07-02,21:24:41.000,184,11064167,-795,0,1719955480,12633.63308136,150.82522935000452,54420.75400872001 2024-07-02,21:24:42.000,184,11064122,-795,0,1719955481,12633.639817669995,150.82522935000452,54420.65618904 2024-07-02,21:24:43.000,184,11064163,-795,0,1719955482,12633.63308136,150.80408195999917,54420.66317616001 2024-07-02,21:24:44.000,184,11064128,-795,0,1719955483,12633.64655397999,150.80408195999917,54420.83785416 2024-07-02,21:24:45.000,184,11064169,-795,0,1719955484,12633.68697183999,150.81818021999788,54420.86580264 2024-07-02,21:24:46.000,184,11064133,-795,0,1719955485,12633.639817669995,150.7476889200043,54420.83785416 2024-07-02,21:24:47.000,184,11064126,-795,0,1719955486,12633.60613611999,150.7476889200043,54420.71907312 2024-07-02,21:24:48.000,184,11064138,-795,0,1719955487,12633.64655397999,150.7476889200043,54420.809905680006 2024-07-02,21:24:49.000,184,11064111,-795,0,1719955488,12633.599399809995,150.78998370000045,54420.83785416 2024-07-02,21:24:50.000,184,11064108,-795,0,1719955489,12633.55224564,150.76883631000237,54420.73304736001 2024-07-02,21:24:51.000,184,11064108,-795,0,1719955490,12633.619608739995,150.77588544000173,54420.760995840006 2024-07-02,21:24:52.000,184,11064145,-795,0,1719955491,12633.66676290999,150.7335906599983,54420.691124640005 2024-07-02,21:24:53.000,184,11064112,-795,0,1719955492,12633.700444459995,150.74063978999766,54420.788944320004 2024-07-02,21:24:54.000,184,11064153,-795,0,1719955493,12633.700444459995,150.7335906599983,54420.97060944001 2024-07-02,21:24:55.000,184,11064127,-795,0,1719955494,12633.740862319995,150.7335906599983,54420.93567384 2024-07-02,21:24:56.000,184,11064100,-795,0,1719955495,12633.700444459995,150.69129588000214,54420.94266096 2024-07-02,21:24:57.000,184,11064135,-795,0,1719955496,12633.61287243,150.67014849000407,54420.80291856001 2024-07-02,21:24:58.000,184,11064170,-795,0,1719955497,12633.619608739995,150.67719762000343,54420.85182840001 2024-07-02,21:24:59.000,184,11064155,-795,0,1719955498,12633.66676290999,150.67014849000407,54420.809905680006 2024-07-02,21:25:00.000,184,11064144,-795,0,1719955499,12633.67349922,150.67719762000343,54420.788944320004 2024-07-02,21:25:01.000,184,11064099,-795,0,1719955500,12633.61287243,150.67719762000343,54420.79593144 2024-07-02,21:25:02.000,184,11064114,-795,0,1719955501,12633.680235529995,150.6630993600047,54420.86580264 2024-07-02,21:25:03.000,184,11064115,-795,0,1719955502,12633.72738969999,150.6490010999987,54420.928686720006 2024-07-02,21:25:04.000,184,11064154,-795,0,1719955503,12633.73412601,150.6490010999987,54420.94266096 2024-07-02,21:25:05.000,184,11064134,-795,0,1719955504,12633.69370815,150.67719762000343,54420.86580264 2024-07-02,21:25:06.000,184,11064137,-795,0,1719955505,12633.70718076999,150.62785371000064,54420.94266096 2024-07-02,21:25:07.000,184,11064118,-795,0,1719955506,12633.66676290999,150.62785371000064,54420.760995840006 2024-07-02,21:25:08.000,184,11064142,-795,0,1719955507,12633.66676290999,150.65605022999807,54420.809905680006 2024-07-02,21:25:09.000,184,11064100,-795,0,1719955508,12633.71391708,150.61375545000192,54420.83086704001 2024-07-02,21:25:10.000,184,11064118,-795,0,1719955509,12633.761071249995,150.62785371000064,54420.86580264 2024-07-02,21:25:11.000,184,11064112,-795,0,1719955510,12633.63308136,150.60670632000256,54420.71208600001 2024-07-02,21:25:12.000,184,11064099,-795,0,1719955511,12633.71391708,150.60670632000256,54420.788944320004 2024-07-02,21:25:13.000,184,11064134,-795,0,1719955512,12633.69370815,150.59260806000384,54420.71907312 2024-07-02,21:25:14.000,184,11064124,-795,0,1719955513,12633.740862319995,150.5714606699985,54420.82387992 2024-07-02,21:25:15.000,184,11064150,-795,0,1719955514,12633.74759862999,150.5714606699985,54420.809905680006 2024-07-02,21:25:16.000,184,11064171,-795,0,1719955515,12633.680235529995,150.59260806000384,54420.760995840006 2024-07-02,21:25:17.000,184,11064176,-795,0,1719955516,12633.73412601,150.58555893000448,54420.79593144 2024-07-02,21:25:18.000,184,11064120,-795,0,1719955517,12633.7947528,150.58555893000448,54420.91471248 2024-07-02,21:25:19.000,184,11064143,-795,0,1719955518,12633.801489109996,150.5503132800004,54420.86580264 2024-07-02,21:25:20.000,184,11064088,-795,0,1719955519,12633.73412601,150.60670632000256,54420.71208600001 2024-07-02,21:25:21.000,184,11064136,-795,0,1719955520,12633.81496173,150.58555893000448,54420.85182840001 2024-07-02,21:25:22.000,184,11064132,-795,0,1719955521,12633.740862319995,150.5996571900032,54420.73304736001 2024-07-02,21:25:23.000,184,11064143,-795,0,1719955522,12633.7947528,150.56441153999913,54420.69811176 2024-07-02,21:25:24.000,184,11064165,-795,0,1719955523,12633.77454387,150.57850979999785,54420.79593144 2024-07-02,21:25:25.000,184,11064096,-795,0,1719955524,12633.821698039996,150.56441153999913,54420.740034480004 2024-07-02,21:25:26.000,184,11064029,-795,0,1719955525,12633.87558852,150.5996571900032,54420.760995840006 2024-07-02,21:25:27.000,184,11064149,-795,0,1719955526,12633.882324829996,150.5503132800004,54420.760995840006 2024-07-02,21:25:28.000,184,11064105,-795,0,1719955527,12633.80822541999,150.5503132800004,54420.54439512001 2024-07-02,21:25:29.000,184,11064110,-795,0,1719955528,12633.82843434999,150.57850979999785,54420.77497008 2024-07-02,21:25:30.000,184,11064152,-795,0,1719955529,12633.841906969996,150.5503132800004,54420.858815520005 2024-07-02,21:25:31.000,184,11064127,-795,0,1719955530,12633.841906969996,150.5362150200017,54420.83785416 2024-07-02,21:25:32.000,184,11064112,-795,0,1719955531,12633.82843434999,150.56441153999913,54420.788944320004 2024-07-02,21:25:33.000,184,11064158,-795,0,1719955532,12633.83517066,150.5714606699985,54420.8168928 2024-07-02,21:25:34.000,184,11064157,-795,0,1719955533,12633.882324829996,150.5362150200017,54420.89375112 2024-07-02,21:25:35.000,184,11064157,-795,0,1719955534,12633.89579745,150.50801850000425,54420.87278976 2024-07-02,21:25:36.000,184,11064118,-795,0,1719955535,12633.862115899996,150.50801850000425,54420.90073824001 2024-07-02,21:25:37.000,184,11064145,-795,0,1719955536,12633.77454387,150.55736240999977,54420.75400872001 2024-07-02,21:25:38.000,184,11064096,-795,0,1719955537,12633.821698039996,150.54326415000105,54420.75400872001 2024-07-02,21:25:39.000,184,11064109,-795,0,1719955538,12633.902533759996,150.54326415000105,54420.8168928 2024-07-02,21:25:40.000,184,11064107,-795,0,1719955539,12633.87558852,150.5503132800004,54420.809905680006 2024-07-02,21:25:41.000,184,11064127,-795,0,1719955540,12633.862115899996,150.56441153999913,54420.886764 2024-07-02,21:25:42.000,184,11064154,-795,0,1719955541,12633.841906969996,150.5714606699985,54420.91471248 2024-07-02,21:25:43.000,184,11064161,-795,0,1719955542,12633.942951619996,150.58555893000448,54420.87977688001 2024-07-02,21:25:44.000,184,11064086,-795,0,1719955543,12633.969896859991,150.5362150200017,54420.9915708 2024-07-02,21:25:45.000,184,11064063,-795,0,1719955544,12634.023787339996,150.49392023999826,54420.928686720006 2024-07-02,21:25:46.000,184,11064185,-795,0,1719955545,12634.030523649992,150.46572372000082,54420.93567384 2024-07-02,21:25:47.000,184,11064130,-795,0,1719955546,12634.003578409996,150.4375272000034,54420.79593144 2024-07-02,21:25:48.000,184,11064145,-795,0,1719955547,12634.010314719992,150.3881832900006,54420.80291856001 2024-07-02,21:25:49.000,184,11064174,-795,0,1719955548,12634.043996269997,150.4516254600021,54421.04048064 2024-07-02,21:25:50.000,184,11064139,-795,0,1719955549,12634.050732579992,150.35998677000316,54421.08939048001 2024-07-02,21:25:51.000,184,11064136,-795,0,1719955550,12634.070941509992,150.3881832900006,54421.061442 2024-07-02,21:25:52.000,184,11064157,-795,0,1719955551,12633.996842100001,150.35998677000316,54420.977596560006 2024-07-02,21:25:53.000,184,11064139,-795,0,1719955552,12633.976633170001,150.38113416000124,54420.84484128 2024-07-02,21:25:54.000,184,11064123,-795,0,1719955553,12633.956424240001,150.39523241999996,54420.80291856001 2024-07-02,21:25:55.000,184,11064123,-795,0,1719955554,12633.996842100001,150.3388393799978,54420.86580264 2024-07-02,21:25:56.000,184,11064171,-795,0,1719955555,12633.996842100001,150.35998677000316,54420.89375112 2024-07-02,21:25:57.000,184,11064101,-795,0,1719955556,12634.043996269997,150.3881832900006,54420.87977688001 2024-07-02,21:25:58.000,184,11064121,-795,0,1719955557,12634.023787339996,150.36703590000252,54420.858815520005 2024-07-02,21:25:59.000,184,11064132,-795,0,1719955558,12634.124831989997,150.3529376400038,54420.98458368 2024-07-02,21:26:00.000,184,11064094,-795,0,1719955559,12634.124831989997,150.3529376400038,54420.9915708 2024-07-02,21:26:01.000,184,11064152,-795,0,1719955560,12634.158513540002,150.3388393799978,54420.907725360004 2024-07-02,21:26:02.000,184,11064104,-795,0,1719955561,12634.097886750002,150.31064286000037,54420.80291856001 2024-07-02,21:26:03.000,184,11064151,-795,0,1719955562,12634.131568299992,150.3247411199991,54420.83086704001 2024-07-02,21:26:04.000,184,11064127,-795,0,1719955563,12634.097886750002,150.3529376400038,54420.907725360004 2024-07-02,21:26:05.000,184,11064173,-795,0,1719955564,12634.131568299992,150.29654460000165,54420.91471248 2024-07-02,21:26:06.000,184,11064098,-795,0,1719955565,12634.104623059997,150.29654460000165,54420.907725360004 2024-07-02,21:26:07.000,184,11064146,-795,0,1719955566,12634.084414129997,150.27539721000358,54420.87278976 2024-07-02,21:26:08.000,184,11064095,-795,0,1719955567,12634.057468890001,150.29654460000165,54420.91471248 2024-07-02,21:26:09.000,184,11064072,-795,0,1719955568,12634.124831989997,150.303593730001,54420.89375112 2024-07-02,21:26:10.000,184,11064158,-795,0,1719955569,12634.104623059997,150.35998677000316,54420.91471248 2024-07-02,21:26:11.000,184,11064136,-795,0,1719955570,12634.111359369992,150.33179024999845,54420.85182840001 2024-07-02,21:26:12.000,184,11064105,-795,0,1719955571,12634.043996269997,150.33179024999845,54420.86580264 2024-07-02,21:26:13.000,184,11064157,-795,0,1719955572,12634.077677820002,150.35998677000316,54420.928686720006 2024-07-02,21:26:14.000,184,11064155,-795,0,1719955573,12634.145040919997,150.34588851000444,54420.9915708 2024-07-02,21:26:15.000,184,11064086,-795,0,1719955574,12634.158513540002,150.3529376400038,54421.026506400005 2024-07-02,21:26:16.000,184,11064085,-795,0,1719955575,12634.043996269997,150.40228154999932,54420.977596560006 2024-07-02,21:26:17.000,184,11064138,-795,0,1719955576,12634.084414129997,150.38113416000124,54420.8168928 2024-07-02,21:26:18.000,184,11064119,-795,0,1719955577,12634.104623059997,150.37408503000188,54420.886764 2024-07-02,21:26:19.000,184,11064111,-795,0,1719955578,12634.185458779997,150.3388393799978,54420.94964808001 2024-07-02,21:26:20.000,184,11064152,-795,0,1719955579,12634.171986159992,150.40933067999867,54420.92169960001 2024-07-02,21:26:21.000,184,11064086,-795,0,1719955580,12634.185458779997,150.42342894000467,54420.87278976 2024-07-02,21:26:22.000,184,11064143,-795,0,1719955581,12634.178722470002,150.4375272000034,54420.87977688001 2024-07-02,21:26:23.000,184,11064148,-795,0,1719955582,12634.225876639997,150.45867459000146,54420.84484128 2024-07-02,21:26:24.000,184,11064088,-795,0,1719955583,12634.246085569997,150.46572372000082,54420.956635200004 2024-07-02,21:26:25.000,184,11064115,-795,0,1719955584,12634.299976050002,150.47277285000018,54420.87977688001 2024-07-02,21:26:26.000,184,11064118,-795,0,1719955585,12634.293239739993,150.44457633000275,54420.92169960001 2024-07-02,21:26:27.000,184,11064121,-795,0,1719955586,12634.333657599993,150.43047807000403,54420.79593144 2024-07-02,21:26:28.000,184,11064149,-795,0,1719955587,12634.232612949992,150.45867459000146,54420.71208600001 2024-07-02,21:26:29.000,184,11064129,-795,0,1719955588,12634.313448669993,150.4868711099989,54420.760995840006 2024-07-02,21:26:30.000,184,11064109,-795,0,1719955589,12634.313448669993,150.45867459000146,54420.85182840001 2024-07-02,21:26:31.000,184,11064113,-795,0,1719955590,12634.374075459993,150.47982197999954,54420.86580264 2024-07-02,21:26:32.000,184,11064118,-795,0,1719955591,12634.347130219998,150.45867459000146,54420.858815520005 2024-07-02,21:26:33.000,184,11064121,-795,0,1719955592,12634.367339149998,150.47982197999954,54420.73304736001 2024-07-02,21:26:34.000,184,11064111,-795,0,1719955593,12634.320184980003,150.4868711099989,54420.75400872001 2024-07-02,21:26:35.000,184,11064161,-795,0,1719955594,12634.427965939998,150.45867459000146,54420.788944320004 2024-07-02,21:26:36.000,184,11064117,-795,0,1719955595,12634.380811769988,150.4868711099989,54420.886764 2024-07-02,21:26:37.000,184,11064128,-795,0,1719955596,12634.387548079998,150.45867459000146,54420.760995840006 2024-07-02,21:26:38.000,184,11064163,-795,0,1719955597,12634.387548079998,150.47982197999954,54420.85182840001 2024-07-02,21:26:39.000,184,11064158,-795,0,1719955598,12634.427965939998,150.5150676300036,54420.93567384 2024-07-02,21:26:40.000,184,11064103,-795,0,1719955599,12634.401020699988,150.52211676000297,54420.89375112 2024-07-02,21:26:41.000,184,11064118,-795,0,1719955600,12634.427965939998,150.47982197999954,54420.809905680006 2024-07-02,21:26:42.000,184,11064115,-795,0,1719955601,12634.387548079998,150.5009693700049,54420.79593144 2024-07-02,21:26:43.000,184,11064102,-795,0,1719955602,12634.414493319993,150.49392023999826,54420.78195720001 2024-07-02,21:26:44.000,184,11064152,-795,0,1719955603,12634.434702249993,150.5503132800004,54420.858815520005 2024-07-02,21:26:45.000,184,11064078,-795,0,1719955604,12634.495329039994,150.57850979999785,54420.90073824001 2024-07-02,21:26:46.000,184,11064132,-795,0,1719955605,12634.461647489989,150.54326415000105,54420.907725360004 2024-07-02,21:26:47.000,184,11064093,-795,0,1719955606,12634.475120109993,150.57850979999785,54420.740034480004 2024-07-02,21:26:48.000,184,11064141,-795,0,1719955607,12634.434702249993,150.56441153999913,54420.809905680006 2024-07-02,21:26:49.000,184,11064110,-795,0,1719955608,12634.495329039994,150.55736240999977,54420.6771504 2024-07-02,21:26:50.000,184,11064134,-795,0,1719955609,12634.481856419989,150.56441153999913,54420.68413752001 2024-07-02,21:26:51.000,184,11064113,-795,0,1719955610,12634.522274279989,150.5714606699985,54420.64920192 2024-07-02,21:26:52.000,184,11064164,-795,0,1719955611,12634.468383799998,150.5996571900032,54420.740034480004 2024-07-02,21:26:53.000,184,11064179,-795,0,1719955612,12634.508801659998,150.64195196999935,54420.8168928 2024-07-02,21:26:54.000,184,11064110,-795,0,1719955613,12634.549219519999,150.61375545000192,54420.84484128 2024-07-02,21:26:55.000,184,11064138,-795,0,1719955614,12634.542483209989,150.63490284,54420.83086704001 2024-07-02,21:26:56.000,184,11064141,-795,0,1719955615,12634.535746899994,150.64195196999935,54420.83086704001 2024-07-02,21:26:57.000,184,11064151,-795,0,1719955616,12634.468383799998,150.6490010999987,54420.66317616001 2024-07-02,21:26:58.000,184,11064107,-795,0,1719955617,12634.502065349989,150.68424675000279,54420.72606024 2024-07-02,21:26:59.000,184,11064161,-795,0,1719955618,12634.515537969994,150.68424675000279,54420.6771504 2024-07-02,21:27:00.000,184,11064091,-795,0,1719955619,12634.555955829994,150.74063978999766,54420.760995840006 2024-07-02,21:27:01.000,184,11064165,-795,0,1719955620,12634.582901069989,150.70539414000086,54420.70509888 2024-07-02,21:27:02.000,184,11064162,-795,0,1719955621,12634.529010589999,150.71244327000022,54420.67016328 2024-07-02,21:27:03.000,184,11064106,-795,0,1719955622,12634.542483209989,150.761787180003,54420.65618904 2024-07-02,21:27:04.000,184,11064086,-795,0,1719955623,12634.549219519999,150.761787180003,54420.691124640005 2024-07-02,21:27:05.000,184,11064107,-795,0,1719955624,12634.596373689994,150.78998370000045,54420.70509888 2024-07-02,21:27:06.000,184,11064162,-795,0,1719955625,12634.535746899994,150.81818021999788,54420.71907312 2024-07-02,21:27:07.000,184,11064167,-795,0,1719955626,12634.549219519999,150.82522935000452,54420.621253440004 2024-07-02,21:27:08.000,184,11064119,-795,0,1719955627,12634.542483209989,150.8463767400026,54420.68413752001 2024-07-02,21:27:09.000,184,11064110,-795,0,1719955628,12634.562692139989,150.85342587000196,54420.78195720001 2024-07-02,21:27:10.000,184,11064122,-795,0,1719955629,12634.589637379999,150.85342587000196,54420.82387992 2024-07-02,21:27:11.000,184,11064149,-795,0,1719955630,12634.609846309999,150.8957206499981,54420.809905680006 2024-07-02,21:27:12.000,184,11064129,-795,0,1719955631,12634.535746899994,150.91686804000346,54420.788944320004 2024-07-02,21:27:13.000,184,11064166,-795,0,1719955632,12634.582901069989,150.93801543000154,54420.7470216 2024-07-02,21:27:14.000,184,11064123,-795,0,1719955633,12634.481856419989,150.95211369000026,54420.62824056 2024-07-02,21:27:15.000,184,11064143,-795,0,1719955634,12634.549219519999,150.95916281999962,54420.64920192 2024-07-02,21:27:16.000,184,11064110,-795,0,1719955635,12634.522274279989,150.96621194999898,54420.76798296 2024-07-02,21:27:17.000,184,11064127,-795,0,1719955636,12634.609846309999,150.9803102099977,54420.83086704001 2024-07-02,21:27:18.000,184,11064135,-795,0,1719955637,12634.508801659998,151.03670324999985,54420.72606024 2024-07-02,21:27:19.000,184,11064171,-795,0,1719955638,12634.562692139989,151.0296541200005,54420.71907312 2024-07-02,21:27:20.000,184,11064094,-795,0,1719955639,12634.495329039994,151.0437523799992,54420.66317616001 2024-07-02,21:27:21.000,184,11064124,-795,0,1719955640,12634.535746899994,151.06489977000456,54420.71907312 2024-07-02,21:27:22.000,184,11064138,-795,0,1719955641,12634.515537969994,151.02260499000113,54420.69811176 2024-07-02,21:27:23.000,184,11064151,-795,0,1719955642,12634.542483209989,151.06489977000456,54420.67016328 2024-07-02,21:27:24.000,184,11064097,-795,0,1719955643,12634.576164759994,151.06489977000456,54420.76798296 2024-07-02,21:27:25.000,184,11064141,-795,0,1719955644,12634.589637379999,151.1071945500007,54420.858815520005 2024-07-02,21:27:26.000,184,11064169,-795,0,1719955645,12634.596373689994,151.07194890000392,54420.78195720001 2024-07-02,21:27:27.000,184,11064164,-795,0,1719955646,12634.62331892999,151.07899803000328,54420.73304736001 2024-07-02,21:27:28.000,184,11064098,-795,0,1719955647,12634.64352785999,151.093096290002,54420.80291856001 2024-07-02,21:27:29.000,184,11064112,-795,0,1719955648,12634.60310999999,151.10014542000135,54420.77497008 2024-07-02,21:27:30.000,184,11064176,-675,0,1719955649,12634.542483209989,151.05785063999792,54420.593304960006 2024-07-02,21:27:31.000,184,11064117,-795,0,1719955650,12634.596373689994,151.06489977000456,54420.67016328 2024-07-02,21:27:32.000,184,11064142,-795,0,1719955651,12634.576164759994,151.06489977000456,54420.73304736001 2024-07-02,21:27:33.000,184,11064101,-795,0,1719955652,12634.616582619994,151.02260499000113,54420.75400872001 2024-07-02,21:27:34.000,184,11064094,-795,0,1719955653,12634.66373678999,151.01555586000177,54420.82387992 2024-07-02,21:27:35.000,184,11064140,-795,0,1719955654,12634.697418339994,151.0085067300024,54420.82387992 2024-07-02,21:27:36.000,184,11064065,-795,0,1719955655,12634.616582619994,151.0296541200005,54420.68413752001 2024-07-02,21:27:37.000,184,11064146,-795,0,1719955656,12634.62331892999,151.02260499000113,54420.642214800006 2024-07-02,21:27:38.000,184,11064051,-795,0,1719955657,12634.60310999999,151.0085067300024,54420.73304736001 2024-07-02,21:27:39.000,184,11064144,-795,0,1719955658,12634.697418339994,150.97326107999834,54420.70509888 2024-07-02,21:27:40.000,184,11064135,-795,0,1719955659,12634.69068203,150.98735934000433,54420.760995840006 2024-07-02,21:27:41.000,184,11064079,-795,0,1719955660,12634.69068203,151.0296541200005,54420.788944320004 2024-07-02,21:27:42.000,184,11064106,-795,0,1719955661,12634.69068203,151.06489977000456,54420.80291856001 2024-07-02,21:27:43.000,184,11064122,-795,0,1719955662,12634.73109989,151.05785063999792,54420.70509888 2024-07-02,21:27:44.000,184,11064048,-795,0,1719955663,12634.71089096,151.03670324999985,54420.809905680006 2024-07-02,21:27:45.000,184,11064113,-795,0,1719955664,12634.75130882,151.0296541200005,54420.809905680006 2024-07-02,21:27:46.000,184,11064149,-795,0,1719955665,12634.758045129995,151.0085067300024,54420.80291856001 2024-07-02,21:27:47.000,184,11064122,-795,0,1719955666,12634.71089096,151.05785063999792,54420.6771504 2024-07-02,21:27:48.000,184,11064132,-795,0,1719955667,12634.737836199994,151.02260499000113,54420.62824056 2024-07-02,21:27:49.000,184,11064123,-795,0,1719955668,12634.818671919995,151.01555586000177,54420.85182840001 2024-07-02,21:27:50.000,184,11064128,-795,0,1719955669,12634.80519929999,150.98735934000433,54420.87977688001 2024-07-02,21:27:51.000,184,11064087,-795,0,1719955670,12634.81193561,151.01555586000177,54420.886764 2024-07-02,21:27:52.000,184,11064108,-795,0,1719955671,12634.78499036999,150.96621194999898,54420.86580264 2024-07-02,21:27:53.000,184,11064117,-755,0,1719955672,12634.81193561,150.93801543000154,54420.83785416 2024-07-02,21:27:54.000,184,11064148,-795,0,1719955673,12634.79172668,150.95211369000026,54420.87278976 2024-07-02,21:27:55.000,184,11064117,-795,0,1719955674,12634.81193561,150.95211369000026,54420.91471248 2024-07-02,21:27:56.000,184,11064114,-795,0,1719955675,12634.76478143999,150.9450645600009,54420.858815520005 2024-07-02,21:27:57.000,184,11064099,-795,0,1719955676,12634.80519929999,151.00145760000305,54420.82387992 2024-07-02,21:27:58.000,184,11064114,-795,0,1719955677,12634.80519929999,150.93801543000154,54420.93567384 2024-07-02,21:27:59.000,184,11064173,-795,0,1719955678,12634.84561715999,150.9803102099977,54420.94964808001 2024-07-02,21:28:00.000,184,11064123,-795,0,1719955679,12634.82540822999,150.97326107999834,54420.87977688001 2024-07-02,21:28:01.000,184,11064104,-795,0,1719955680,12634.82540822999,150.95211369000026,54420.84484128 2024-07-02,21:28:02.000,184,11064080,-795,0,1719955681,12634.798462989995,150.9450645600009,54420.809905680006 2024-07-02,21:28:03.000,184,11064149,-795,0,1719955682,12634.77151775,150.9450645600009,54420.75400872001 2024-07-02,21:28:04.000,184,11064108,-795,0,1719955683,12634.82540822999,150.93096630000218,54420.907725360004 2024-07-02,21:28:05.000,184,11064166,-795,0,1719955684,12634.85235347,150.9803102099977,54420.907725360004 2024-07-02,21:28:06.000,184,11064121,-795,0,1719955685,12634.83214454,150.93096630000218,54420.928686720006 2024-07-02,21:28:07.000,184,11064124,-795,0,1719955686,12634.82540822999,150.92391717000282,54420.96362232 2024-07-02,21:28:08.000,184,11064154,-795,0,1719955687,12634.778254059995,150.88867151999875,54420.85182840001 2024-07-02,21:28:09.000,184,11064064,-795,0,1719955688,12634.778254059995,150.93801543000154,54420.86580264 2024-07-02,21:28:10.000,184,11064116,-795,0,1719955689,12634.81193561,150.91686804000346,54420.89375112 2024-07-02,21:28:11.000,184,11064135,-795,0,1719955690,12634.778254059995,150.92391717000282,54420.90073824001 2024-07-02,21:28:12.000,184,11064130,-795,0,1719955691,12634.717627269994,150.93096630000218,54420.85182840001 2024-07-02,21:28:13.000,184,11064120,-795,0,1719955692,12634.717627269994,150.93096630000218,54420.956635200004 2024-07-02,21:28:14.000,184,11064053,-795,0,1719955693,12634.717627269994,150.92391717000282,54421.01253216 2024-07-02,21:28:15.000,184,11064123,-795,0,1719955694,12634.74457250999,150.9450645600009,54420.977596560006 2024-07-02,21:28:16.000,184,11064131,-795,0,1719955695,12634.70415464999,150.92391717000282,54421.01951928001 2024-07-02,21:28:17.000,184,11064172,-795,0,1719955696,12634.616582619994,150.98735934000433,54420.886764 2024-07-02,21:28:18.000,184,11064090,-795,0,1719955697,12634.630055239999,150.93801543000154,54420.87977688001 2024-07-02,21:28:19.000,184,11064130,-795,0,1719955698,12634.68394571999,150.97326107999834,54421.08240336 2024-07-02,21:28:20.000,184,11064130,-795,0,1719955699,12634.71089096,150.96621194999898,54421.145287440006 2024-07-02,21:28:21.000,184,11064148,-795,0,1719955700,12634.69068203,151.00145760000305,54421.145287440006 2024-07-02,21:28:22.000,184,11064122,-795,0,1719955701,12634.697418339994,150.9098189100041,54421.04048064 2024-07-02,21:28:23.000,184,11064187,-795,0,1719955702,12634.76478143999,150.88867151999875,54420.96362232 2024-07-02,21:28:24.000,184,11064111,-795,0,1719955703,12634.74457250999,150.86047500000132,54420.99855792001 2024-07-02,21:28:25.000,184,11064122,-795,0,1719955704,12634.71089096,150.85342587000196,54420.99855792001 2024-07-02,21:28:26.000,184,11064148,-795,0,1719955705,12634.68394571999,150.7970328299998,54420.98458368 2024-07-02,21:28:27.000,184,11064148,-795,0,1719955706,12634.636791549994,150.83227848000388,54420.86580264 2024-07-02,21:28:28.000,184,11064071,-795,0,1719955707,12634.630055239999,150.7970328299998,54420.907725360004 2024-07-02,21:28:29.000,184,11064111,-795,0,1719955708,12634.69068203,150.80408195999917,54420.98458368 2024-07-02,21:28:30.000,184,11064122,-795,0,1719955709,12634.670473099999,150.77588544000173,54420.92169960001 2024-07-02,21:28:31.000,184,11064080,-795,0,1719955710,12634.636791549994,150.71244327000022,54420.809905680006 2024-07-02,21:28:32.000,184,11064100,-795,0,1719955711,12634.60310999999,150.72654152999894,54420.93567384 2024-07-02,21:28:33.000,184,11064107,-795,0,1719955712,12634.589637379999,150.76883631000237,54420.858815520005 2024-07-02,21:28:34.000,184,11064122,-795,0,1719955713,12634.535746899994,150.7829345700011,54420.87977688001 2024-07-02,21:28:35.000,184,11064090,-795,0,1719955714,12634.569428449999,150.72654152999894,54420.956635200004 2024-07-02,21:28:36.000,184,11064117,-795,0,1719955715,12634.630055239999,150.74063978999766,54420.97060944001 2024-07-02,21:28:37.000,184,11064139,-795,0,1719955716,12634.542483209989,150.77588544000173,54420.928686720006 2024-07-02,21:28:38.000,184,11064101,-795,0,1719955717,12634.569428449999,150.7335906599983,54420.94266096 2024-07-02,21:28:39.000,184,11064137,-795,0,1719955718,12634.589637379999,150.7335906599983,54420.977596560006 2024-07-02,21:28:40.000,184,11064081,-795,0,1719955719,12634.609846309999,150.7476889200043,54421.01253216 2024-07-02,21:28:41.000,184,11064101,-795,0,1719955720,12634.582901069989,150.7829345700011,54421.00554504 2024-07-02,21:28:42.000,184,11064120,-795,0,1719955721,12634.555955829994,150.7476889200043,54420.886764 2024-07-02,21:28:43.000,184,11064139,-795,0,1719955722,12634.535746899994,150.7970328299998,54420.93567384 2024-07-02,21:28:44.000,184,11064121,-795,0,1719955723,12634.589637379999,150.7970328299998,54421.01253216 2024-07-02,21:28:45.000,184,11064115,-795,0,1719955724,12634.609846309999,150.7970328299998,54421.026506400005 2024-07-02,21:28:46.000,184,11064159,-795,0,1719955725,12634.60310999999,150.7829345700011,54420.956635200004 2024-07-02,21:28:47.000,184,11064147,-795,0,1719955726,12634.596373689994,150.78998370000045,54420.96362232 2024-07-02,21:28:48.000,184,11064097,-795,0,1719955727,12634.66373678999,150.71949239999958,54420.9915708 2024-07-02,21:28:49.000,184,11064131,-795,0,1719955728,12634.616582619994,150.75473805000365,54420.9915708 2024-07-02,21:28:50.000,184,11064140,-795,0,1719955729,12634.589637379999,150.78998370000045,54421.03349352 2024-07-02,21:28:51.000,184,11064143,-795,0,1719955730,12634.555955829994,150.77588544000173,54421.01253216 2024-07-02,21:28:52.000,184,11064124,-795,0,1719955731,12634.529010589999,150.761787180003,54420.86580264 2024-07-02,21:28:53.000,184,11064143,-795,0,1719955732,12634.62331892999,150.81113108999853,54421.01253216 2024-07-02,21:28:54.000,184,11064111,-795,0,1719955733,12634.589637379999,150.77588544000173,54421.01253216 2024-07-02,21:28:55.000,184,11064148,-795,0,1719955734,12634.630055239999,150.7829345700011,54421.061442 2024-07-02,21:28:56.000,184,11064121,-795,0,1719955735,12634.616582619994,150.76883631000237,54421.075416240004 2024-07-02,21:28:57.000,184,11064122,-795,0,1719955736,12634.576164759994,150.7970328299998,54421.03349352 2024-07-02,21:28:58.000,184,11064097,-795,0,1719955737,12634.535746899994,150.761787180003,54420.89375112 2024-07-02,21:28:59.000,184,11064111,-795,0,1719955738,12634.569428449999,150.80408195999917,54420.907725360004 2024-07-02,21:29:00.000,184,11064149,-795,0,1719955739,12634.569428449999,150.75473805000365,54421.026506400005 2024-07-02,21:29:01.000,184,11064095,-795,0,1719955740,12634.576164759994,150.81818021999788,54421.075416240004 2024-07-02,21:29:02.000,184,11064157,-675,0,1719955741,12634.582901069989,150.76883631000237,54420.98458368 2024-07-02,21:29:03.000,184,11064106,-795,0,1719955742,12634.562692139989,150.7829345700011,54420.99855792001 2024-07-02,21:29:04.000,184,11064095,-795,0,1719955743,12634.582901069989,150.78998370000045,54421.04048064 2024-07-02,21:29:05.000,184,11064078,-795,0,1719955744,12634.522274279989,150.82522935000452,54420.96362232 2024-07-02,21:29:06.000,184,11064103,-795,0,1719955745,12634.515537969994,150.80408195999917,54420.96362232 2024-07-02,21:29:07.000,184,11064155,-795,0,1719955746,12634.488592729998,150.80408195999917,54420.97060944001 2024-07-02,21:29:08.000,184,11064107,-795,0,1719955747,12634.535746899994,150.82522935000452,54421.04048064 2024-07-02,21:29:09.000,184,11064120,-795,0,1719955748,12634.549219519999,150.81113108999853,54421.04746776001 2024-07-02,21:29:10.000,184,11064109,-795,0,1719955749,12634.522274279989,150.82522935000452,54421.01253216 2024-07-02,21:29:11.000,184,11064146,-795,0,1719955750,12634.535746899994,150.86047500000132,54421.03349352 2024-07-02,21:29:12.000,184,11064121,-795,0,1719955751,12634.529010589999,150.81113108999853,54421.00554504 2024-07-02,21:29:13.000,184,11064110,-795,0,1719955752,12634.555955829994,150.86752413000067,54421.05445488 2024-07-02,21:29:14.000,184,11064079,-795,0,1719955753,12634.448174869998,150.82522935000452,54420.87977688001 2024-07-02,21:29:15.000,184,11064142,-795,0,1719955754,12634.522274279989,150.85342587000196,54421.04746776001 2024-07-02,21:29:16.000,184,11064116,-795,0,1719955755,12634.488592729998,150.85342587000196,54421.075416240004 2024-07-02,21:29:17.000,184,11064138,-795,0,1719955756,12634.502065349989,150.86047500000132,54421.00554504 2024-07-02,21:29:18.000,184,11064131,-795,0,1719955757,12634.488592729998,150.86047500000132,54421.03349352 2024-07-02,21:29:19.000,184,11064150,-795,0,1719955758,12634.508801659998,150.90276978000475,54421.096377600006 2024-07-02,21:29:20.000,184,11064112,-795,0,1719955759,12634.542483209989,150.90276978000475,54421.11733896001 2024-07-02,21:29:21.000,184,11064101,-795,0,1719955760,12634.549219519999,150.92391717000282,54421.1313132 2024-07-02,21:29:22.000,184,11064127,-795,0,1719955761,12634.481856419989,150.9098189100041,54421.00554504 2024-07-02,21:29:23.000,184,11064125,-795,0,1719955762,12634.468383799998,150.8957206499981,54420.97060944001 2024-07-02,21:29:24.000,184,11064136,-795,0,1719955763,12634.529010589999,150.9098189100041,54421.10336472 2024-07-02,21:29:25.000,184,11064120,-795,0,1719955764,12634.529010589999,150.9098189100041,54421.16624880001 2024-07-02,21:29:26.000,184,11064159,-795,0,1719955765,12634.529010589999,150.88867151999875,54421.1313132 2024-07-02,21:29:27.000,184,11064137,-795,0,1719955766,12634.502065349989,150.8957206499981,54421.01253216 2024-07-02,21:29:28.000,184,11064091,-795,0,1719955767,12634.522274279989,150.8816223899994,54421.075416240004 2024-07-02,21:29:29.000,184,11064122,-795,0,1719955768,12634.515537969994,150.88867151999875,54421.03349352 2024-07-02,21:29:30.000,184,11064117,-795,0,1719955769,12634.529010589999,150.87457326000003,54421.08939048001 2024-07-02,21:29:31.000,184,11064141,-795,0,1719955770,12634.488592729998,150.8957206499981,54420.98458368 2024-07-02,21:29:32.000,184,11064124,-795,0,1719955771,12634.441438559988,150.9098189100041,54420.956635200004 2024-07-02,21:29:33.000,184,11064092,-795,0,1719955772,12634.508801659998,150.86047500000132,54420.956635200004 2024-07-02,21:29:34.000,184,11064108,-795,0,1719955773,12634.582901069989,150.86752413000067,54420.99855792001 2024-07-02,21:29:35.000,184,11064151,-795,0,1719955774,12634.582901069989,150.8957206499981,54421.05445488 2024-07-02,21:29:36.000,184,11064093,-795,0,1719955775,12634.589637379999,150.87457326000003,54420.96362232 2024-07-02,21:29:37.000,184,11064120,-795,0,1719955776,12634.448174869998,150.88867151999875,54420.858815520005 2024-07-02,21:29:38.000,184,11064093,-795,0,1719955777,12634.515537969994,150.83932761000324,54420.83785416 2024-07-02,21:29:39.000,184,11064135,-795,0,1719955778,12634.542483209989,150.81818021999788,54420.87278976 2024-07-02,21:29:40.000,184,11064141,-795,0,1719955779,12634.535746899994,150.86047500000132,54420.94964808001 2024-07-02,21:29:41.000,184,11064179,-795,0,1719955780,12634.522274279989,150.82522935000452,54420.956635200004 2024-07-02,21:29:42.000,184,11064146,-795,0,1719955781,12634.569428449999,150.83227848000388,54420.977596560006 2024-07-02,21:29:43.000,184,11064114,-795,0,1719955782,12634.515537969994,150.8463767400026,54420.89375112 2024-07-02,21:29:44.000,184,11064068,-795,0,1719955783,12634.529010589999,150.82522935000452,54420.90073824001 2024-07-02,21:29:45.000,184,11064166,-795,0,1719955784,12634.562692139989,150.83932761000324,54420.92169960001 2024-07-02,21:29:46.000,184,11064051,-795,0,1719955785,12634.529010589999,150.82522935000452,54420.858815520005 2024-07-02,21:29:47.000,184,11064102,-795,0,1719955786,12634.549219519999,150.80408195999917,54420.67016328 2024-07-02,21:29:48.000,184,11064102,-795,0,1719955787,12634.569428449999,150.83932761000324,54420.68413752001 2024-07-02,21:29:49.000,184,11064083,-795,0,1719955788,12634.555955829994,150.87457326000003,54420.96362232 2024-07-02,21:29:50.000,184,11064147,-795,0,1719955789,12634.589637379999,150.81113108999853,54420.96362232 2024-07-02,21:29:51.000,184,11064137,-795,0,1719955790,12634.616582619994,150.83932761000324,54420.92169960001 2024-07-02,21:29:52.000,184,11064143,-795,0,1719955791,12634.596373689994,150.83227848000388,54420.85182840001 2024-07-02,21:29:53.000,184,11064132,-795,0,1719955792,12634.562692139989,150.82522935000452,54420.73304736001 2024-07-02,21:29:54.000,184,11064148,-795,0,1719955793,12634.562692139989,150.83932761000324,54420.75400872001 2024-07-02,21:29:55.000,184,11064149,-795,0,1719955794,12634.650264169999,150.80408195999917,54420.858815520005 2024-07-02,21:29:56.000,184,11064129,-795,0,1719955795,12634.636791549994,150.83227848000388,54420.907725360004 2024-07-02,21:29:57.000,184,11064136,-795,0,1719955796,12634.616582619994,150.83932761000324,54420.691124640005 2024-07-02,21:29:58.000,184,11064133,-795,0,1719955797,12634.657000479994,150.82522935000452,54420.86580264 2024-07-02,21:29:59.000,184,11064123,-795,0,1719955798,12634.636791549994,150.81113108999853,54420.80291856001 2024-07-02,21:30:00.000,184,11064119,-795,0,1719955799,12634.650264169999,150.7970328299998,54420.8168928 2024-07-02,21:30:01.000,184,11064114,-795,0,1719955800,12634.636791549994,150.82522935000452,54420.8168928 2024-07-02,21:30:02.000,184,11064137,-795,0,1719955801,12634.630055239999,150.81113108999853,54420.788944320004 2024-07-02,21:30:03.000,184,11064117,-795,0,1719955802,12634.66373678999,150.77588544000173,54420.79593144 2024-07-02,21:30:04.000,184,11064131,-795,0,1719955803,12634.657000479994,150.81818021999788,54420.87278976 2024-07-02,21:30:05.000,184,11064111,-795,0,1719955804,12634.73109989,150.78998370000045,54420.928686720006 2024-07-02,21:30:06.000,184,11064096,-795,0,1719955805,12634.737836199994,150.7970328299998,54420.858815520005 2024-07-02,21:30:07.000,184,11064140,-795,0,1719955806,12634.69068203,150.78998370000045,54420.82387992 2024-07-02,21:30:08.000,184,11064083,-795,0,1719955807,12634.73109989,150.7476889200043,54420.83785416 2024-07-02,21:30:09.000,184,11064149,-795,0,1719955808,12634.657000479994,150.7829345700011,54420.928686720006 2024-07-02,21:30:10.000,184,11064145,-795,0,1719955809,12634.737836199994,150.75473805000365,54420.87278976 2024-07-02,21:30:11.000,184,11064119,-795,0,1719955810,12634.64352785999,150.71949239999958,54420.76798296 2024-07-02,21:30:12.000,184,11064117,-795,0,1719955811,12634.68394571999,150.74063978999766,54420.740034480004 2024-07-02,21:30:13.000,184,11064139,-795,0,1719955812,12634.657000479994,150.68424675000279,54420.809905680006 2024-07-02,21:30:14.000,184,11064083,-795,0,1719955813,12634.74457250999,150.71949239999958,54420.86580264 2024-07-02,21:30:15.000,184,11064120,-795,0,1719955814,12634.737836199994,150.72654152999894,54420.85182840001 2024-07-02,21:30:16.000,184,11064072,-795,0,1719955815,12634.717627269994,150.6983450100015,54420.85182840001 2024-07-02,21:30:17.000,184,11064108,-795,0,1719955816,12634.677209409994,150.68424675000279,54420.77497008 2024-07-02,21:30:18.000,184,11064032,-795,0,1719955817,12634.64352785999,150.6490010999987,54420.72606024 2024-07-02,21:30:19.000,184,11064126,-795,0,1719955818,12634.657000479994,150.6490010999987,54420.8168928 2024-07-02,21:30:20.000,184,11064120,-795,0,1719955819,12634.70415464999,150.62080458000128,54420.79593144 2024-07-02,21:30:21.000,184,11064085,-795,0,1719955820,12634.657000479994,150.6630993600047,54420.82387992 2024-07-02,21:30:22.000,184,11064102,-795,0,1719955821,12634.64352785999,150.63490284,54420.82387992 2024-07-02,21:30:23.000,184,11064150,-795,0,1719955822,12634.616582619994,150.61375545000192,54420.77497008 2024-07-02,21:30:24.000,184,11064079,-795,0,1719955823,12634.589637379999,150.64195196999935,54420.642214800006 2024-07-02,21:30:25.000,184,11064127,-795,0,1719955824,12634.677209409994,150.67014849000407,54420.78195720001 2024-07-02,21:30:26.000,184,11064091,-795,0,1719955825,12634.650264169999,150.6490010999987,54420.75400872001 2024-07-02,21:30:27.000,184,11064151,-795,0,1719955826,12634.596373689994,150.63490284,54420.66317616001 2024-07-02,21:30:28.000,184,11064131,-795,0,1719955827,12634.60310999999,150.6490010999987,54420.62824056 2024-07-02,21:30:29.000,184,11064127,-795,0,1719955828,12634.636791549994,150.6490010999987,54420.77497008 2024-07-02,21:30:30.000,184,11064107,-795,0,1719955829,12634.630055239999,150.6490010999987,54420.73304736001 2024-07-02,21:30:31.000,184,11064064,-795,0,1719955830,12634.596373689994,150.61375545000192,54420.61426632001 2024-07-02,21:30:32.000,184,11064021,-795,0,1719955831,12634.576164759994,150.6630993600047,54420.60029208 2024-07-02,21:30:33.000,184,11064106,-795,0,1719955832,12634.414493319993,150.67014849000407,54420.57933072 2024-07-02,21:30:34.000,184,11064135,-795,0,1719955833,12634.427965939998,150.69129588000214,54420.55138224 2024-07-02,21:30:35.000,184,11064126,-795,0,1719955834,12634.535746899994,150.68424675000279,54420.65618904 2024-07-02,21:30:36.000,184,11064119,-795,0,1719955835,12634.529010589999,150.77588544000173,54420.57933072 2024-07-02,21:30:37.000,184,11064147,-795,0,1719955836,12634.529010589999,150.7829345700011,54420.453562560004 2024-07-02,21:30:38.000,184,11064130,-795,0,1719955837,12634.630055239999,150.7970328299998,54420.453562560004 2024-07-02,21:30:39.000,184,11064142,-795,0,1719955838,12634.71089096,150.7476889200043,54420.50945952 2024-07-02,21:30:40.000,184,11064022,-795,0,1719955839,12634.758045129995,150.6630993600047,54420.48151104 2024-07-02,21:30:41.000,184,11064117,-795,0,1719955840,12634.73109989,150.59260806000384,54420.46054968 2024-07-02,21:30:42.000,184,11064112,-795,0,1719955841,12634.589637379999,150.56441153999913,54420.38369136 2024-07-02,21:30:43.000,184,11064089,-795,0,1719955842,12634.576164759994,150.58555893000448,54420.41862696001 2024-07-02,21:30:44.000,184,11064066,-795,0,1719955843,12634.542483209989,150.6630993600047,54420.523433760005 2024-07-02,21:30:45.000,184,11064110,-795,0,1719955844,12634.549219519999,150.6630993600047,54420.64920192 2024-07-02,21:30:46.000,184,11064118,-795,0,1719955845,12634.522274279989,150.69129588000214,54420.593304960006 2024-07-02,21:30:47.000,184,11064075,-795,0,1719955846,12634.468383799998,150.70539414000086,54420.53042088 2024-07-02,21:30:48.000,184,11064089,-795,0,1719955847,12634.475120109993,150.74063978999766,54420.55138224 2024-07-02,21:30:49.000,184,11064108,-795,0,1719955848,12634.488592729998,150.7335906599983,54420.50945952 2024-07-02,21:30:50.000,184,11064142,-795,0,1719955849,12634.434702249993,150.761787180003,54420.474523920006 2024-07-02,21:30:51.000,184,11064139,-795,0,1719955850,12634.461647489989,150.7476889200043,54420.72606024 2024-07-02,21:30:52.000,184,11064107,-795,0,1719955851,12634.421229629988,150.7476889200043,54420.67016328 2024-07-02,21:30:53.000,184,11064109,-795,0,1719955852,12634.448174869998,150.76883631000237,54420.62824056 2024-07-02,21:30:54.000,184,11064139,-795,0,1719955853,12634.529010589999,150.75473805000365,54420.69811176 2024-07-02,21:30:55.000,184,11064125,-795,0,1719955854,12634.488592729998,150.80408195999917,54420.63522768001 2024-07-02,21:30:56.000,184,11064064,-795,0,1719955855,12634.434702249993,150.78998370000045,54420.642214800006 2024-07-02,21:30:57.000,184,11064057,-795,0,1719955856,12634.401020699988,150.761787180003,54420.53042088 2024-07-02,21:30:58.000,184,11064086,-795,0,1719955857,12634.448174869998,150.80408195999917,54420.523433760005 2024-07-02,21:30:59.000,184,11064072,-795,0,1719955858,12634.434702249993,150.71949239999958,54420.593304960006 2024-07-02,21:31:00.000,184,11064101,-795,0,1719955859,12634.394284389993,150.7829345700011,54420.621253440004 2024-07-02,21:31:01.000,184,11064124,-795,0,1719955860,12634.421229629988,150.761787180003,54420.62824056 2024-07-02,21:31:02.000,184,11064142,-795,0,1719955861,12634.394284389993,150.75473805000365,54420.64920192 2024-07-02,21:31:03.000,184,11064108,-795,0,1719955862,12634.367339149998,150.72654152999894,54420.55836936 2024-07-02,21:31:04.000,184,11064114,-795,0,1719955863,12634.347130219998,150.71949239999958,54420.68413752001 2024-07-02,21:31:05.000,184,11064127,-795,0,1719955864,12634.380811769988,150.7335906599983,54420.67016328 2024-07-02,21:31:06.000,184,11064102,-795,0,1719955865,12634.320184980003,150.7335906599983,54420.62824056 2024-07-02,21:31:07.000,184,11064105,-795,0,1719955866,12634.313448669993,150.6983450100015,54420.57933072 2024-07-02,21:31:08.000,184,11064102,-795,0,1719955867,12634.299976050002,150.72654152999894,54420.63522768001 2024-07-02,21:31:09.000,184,11064092,-795,0,1719955868,12634.407757009998,150.68424675000279,54420.7470216 2024-07-02,21:31:10.000,184,11064077,-795,0,1719955869,12634.401020699988,150.6630993600047,54420.740034480004 2024-07-02,21:31:11.000,184,11064072,-795,0,1719955870,12634.367339149998,150.67014849000407,54420.760995840006 2024-07-02,21:31:12.000,184,11064062,-795,0,1719955871,12634.387548079998,150.6630993600047,54420.740034480004 2024-07-02,21:31:13.000,184,11064037,-795,0,1719955872,12634.387548079998,150.6490010999987,54420.71208600001 2024-07-02,21:31:14.000,184,11064148,-795,0,1719955873,12634.394284389993,150.64195196999935,54420.691124640005 2024-07-02,21:31:15.000,184,11064126,-795,0,1719955874,12634.427965939998,150.64195196999935,54420.740034480004 2024-07-02,21:31:16.000,184,11064069,-795,0,1719955875,12634.427965939998,150.63490284,54420.7470216 2024-07-02,21:31:17.000,184,11064077,-795,0,1719955876,12634.475120109993,150.6490010999987,54420.71208600001 2024-07-02,21:31:18.000,184,11064127,-795,0,1719955877,12634.502065349989,150.62785371000064,54420.71208600001 2024-07-02,21:31:19.000,184,11064081,-795,0,1719955878,12634.535746899994,150.58555893000448,54420.7470216 2024-07-02,21:31:20.000,184,11064077,-795,0,1719955879,12634.502065349989,150.64195196999935,54420.65618904 2024-07-02,21:31:21.000,184,11064068,-795,0,1719955880,12634.542483209989,150.63490284,54420.62824056 2024-07-02,21:31:22.000,184,11064123,-795,0,1719955881,12634.529010589999,150.62785371000064,54420.55836936 2024-07-02,21:31:23.000,184,11064118,-795,0,1719955882,12634.488592729998,150.63490284,54420.51644664001 2024-07-02,21:31:24.000,184,11064107,-795,0,1719955883,12634.488592729998,150.62785371000064,54420.62824056 2024-07-02,21:31:25.000,184,11064088,-795,0,1719955884,12634.616582619994,150.65605022999807,54420.7470216 2024-07-02,21:31:26.000,184,11064131,-795,0,1719955885,12634.636791549994,150.62080458000128,54420.73304736001 2024-07-02,21:31:27.000,184,11064107,-795,0,1719955886,12634.630055239999,150.62080458000128,54420.691124640005 2024-07-02,21:31:28.000,184,11064057,-795,0,1719955887,12634.62331892999,150.62785371000064,54420.621253440004 2024-07-02,21:31:29.000,184,11064122,-795,0,1719955888,12634.697418339994,150.5996571900032,54420.6771504 2024-07-02,21:31:30.000,184,11064104,-795,0,1719955889,12634.717627269994,150.62080458000128,54420.740034480004 2024-07-02,21:31:31.000,184,11064127,-795,0,1719955890,12634.75130882,150.59260806000384,54420.740034480004 2024-07-02,21:31:32.000,184,11064123,-795,0,1719955891,12634.737836199994,150.61375545000192,54420.70509888 2024-07-02,21:31:33.000,184,11064107,-795,0,1719955892,12634.75130882,150.62080458000128,54420.60029208 2024-07-02,21:31:34.000,184,11064109,-795,0,1719955893,12634.73109989,150.65605022999807,54420.75400872001 2024-07-02,21:31:35.000,184,11064077,-795,0,1719955894,12634.798462989995,150.63490284,54420.7470216 2024-07-02,21:31:36.000,184,11064099,-795,0,1719955895,12634.8725624,150.60670632000256,54420.85182840001 2024-07-02,21:31:37.000,184,11064131,-795,0,1719955896,12634.879298709995,150.61375545000192,54420.82387992 2024-07-02,21:31:38.000,184,11064102,-795,0,1719955897,12634.79172668,150.59260806000384,54420.75400872001 2024-07-02,21:31:39.000,184,11064131,-795,0,1719955898,12634.83214454,150.62785371000064,54420.62824056 2024-07-02,21:31:40.000,184,11064137,-795,0,1719955899,12634.84561715999,150.63490284,54420.64920192 2024-07-02,21:31:41.000,184,11064108,-795,0,1719955900,12634.960134429995,150.62785371000064,54420.8168928 2024-07-02,21:31:42.000,184,11064104,-795,0,1719955901,12634.960134429995,150.5714606699985,54420.76798296 2024-07-02,21:31:43.000,184,11064129,-795,0,1719955902,12634.95339812,150.59260806000384,54420.71907312 2024-07-02,21:31:44.000,184,11064078,-795,0,1719955903,12635.000552289996,150.57850979999785,54420.809905680006 2024-07-02,21:31:45.000,184,11064147,-795,0,1719955904,12635.02749752999,150.61375545000192,54420.68413752001 2024-07-02,21:31:46.000,184,11064143,-795,0,1719955905,12635.03423384,150.63490284,54420.73304736001 2024-07-02,21:31:47.000,184,11064155,-795,0,1719955906,12635.020761219996,150.5996571900032,54420.593304960006 2024-07-02,21:31:48.000,184,11064086,-795,0,1719955907,12635.020761219996,150.57850979999785,54420.65618904 2024-07-02,21:31:49.000,184,11064103,-795,0,1719955908,12635.088124319991,150.61375545000192,54420.65618904 2024-07-02,21:31:50.000,184,11064082,-795,0,1719955909,12635.128542179991,150.5996571900032,54420.788944320004 2024-07-02,21:31:51.000,184,11064100,-795,0,1719955910,12635.108333249991,150.61375545000192,54420.760995840006 2024-07-02,21:31:52.000,184,11064072,-795,0,1719955911,12635.11506956,150.58555893000448,54420.788944320004 2024-07-02,21:31:53.000,184,11064106,-795,0,1719955912,12635.121805869996,150.5714606699985,54420.50945952 2024-07-02,21:31:54.000,184,11064052,-795,0,1719955913,12635.0746517,150.55736240999977,54420.5024724 2024-07-02,21:31:55.000,184,11064131,-795,0,1719955914,12635.175696350001,150.52916589000233,54420.621253440004 2024-07-02,21:31:56.000,184,11064114,-795,0,1719955915,12635.175696350001,150.54326415000105,54420.69811176 2024-07-02,21:31:57.000,184,11064078,-795,0,1719955916,12635.135278490001,150.5714606699985,54420.65618904 2024-07-02,21:31:58.000,184,11064097,-795,0,1719955917,12635.175696350001,150.52916589000233,54420.642214800006 2024-07-02,21:31:59.000,184,11064117,-795,0,1719955918,12635.263268379997,150.49392023999826,54420.69811176 2024-07-02,21:32:00.000,184,11064145,-795,0,1719955919,12635.243059449997,150.50801850000425,54420.6771504 2024-07-02,21:32:01.000,184,11064112,-795,0,1719955920,12635.256532070001,150.5150676300036,54420.71208600001 2024-07-02,21:32:02.000,184,11064071,-795,0,1719955921,12635.216114210001,150.4868711099989,54420.66317616001 2024-07-02,21:32:03.000,184,11064111,-795,0,1719955922,12635.263268379997,150.52211676000297,54420.7470216 2024-07-02,21:32:04.000,184,11064092,-795,0,1719955923,12635.263268379997,150.4868711099989,54420.740034480004 2024-07-02,21:32:05.000,184,11064139,-795,0,1719955924,12635.323895169997,150.45867459000146,54420.84484128 2024-07-02,21:32:06.000,184,11064116,-795,0,1719955925,12635.344104099997,150.40228154999932,54420.8168928 2024-07-02,21:32:07.000,184,11064128,-795,0,1719955926,12635.323895169997,150.40228154999932,54420.70509888 2024-07-02,21:32:08.000,184,11064078,-795,0,1719955927,12635.344104099997,150.36703590000252,54420.83086704001 2024-07-02,21:32:09.000,184,11064130,-795,0,1719955928,12635.344104099997,150.41637980999803,54420.79593144 2024-07-02,21:32:10.000,184,11064111,-795,0,1719955929,12635.350840409992,150.33179024999845,54420.740034480004 2024-07-02,21:32:11.000,184,11064071,-795,0,1719955930,12635.377785650002,150.36703590000252,54420.809905680006 2024-07-02,21:32:12.000,184,11064120,-795,0,1719955931,12635.424939819997,150.303593730001,54420.8168928 2024-07-02,21:32:13.000,184,11064089,-795,0,1719955932,12635.411467199992,150.303593730001,54420.87977688001 2024-07-02,21:32:14.000,184,11064085,-795,0,1719955933,12635.478830300002,150.27539721000358,54420.977596560006 2024-07-02,21:32:15.000,184,11064130,-795,0,1719955934,12635.512511849993,150.26129895000486,54421.096377600006 2024-07-02,21:32:16.000,184,11064092,-795,0,1719955935,12635.492302919993,150.26129895000486,54421.08939048001 2024-07-02,21:32:17.000,184,11064115,-795,0,1719955936,12635.478830300002,150.26129895000486,54420.94964808001 2024-07-02,21:32:18.000,184,11064195,-795,0,1719955937,12635.478830300002,150.24720068999886,54420.96362232 2024-07-02,21:32:19.000,184,11064098,-795,0,1719955938,12635.505775539998,150.23310243000014,54421.01253216 2024-07-02,21:32:20.000,184,11064147,-795,0,1719955939,12635.519248160002,150.23310243000014,54421.026506400005 2024-07-02,21:32:21.000,184,11064089,-795,0,1719955940,12635.492302919993,150.25424981999822,54420.928686720006 2024-07-02,21:32:22.000,184,11064080,-795,0,1719955941,12635.566402329998,150.25424981999822,54421.04048064 2024-07-02,21:32:23.000,184,11064111,-795,0,1719955942,12635.593347569993,150.2049059100027,54421.05445488 2024-07-02,21:32:24.000,184,11064088,-795,0,1719955943,12635.653974359993,150.2049059100027,54421.18022304 2024-07-02,21:32:25.000,184,11064116,-795,0,1719955944,12635.667446979998,150.21900417000143,54421.06842912001 2024-07-02,21:32:26.000,184,11064120,-795,0,1719955945,12635.701128529989,150.21195504000207,54421.096377600006 2024-07-02,21:32:27.000,184,11064124,-795,0,1719955946,12635.620292809988,150.21195504000207,54420.956635200004 2024-07-02,21:32:28.000,184,11064136,-795,0,1719955947,12635.687655909998,150.21195504000207,54421.08939048001 2024-07-02,21:32:29.000,184,11064123,-795,0,1719955948,12635.721337459989,150.18375852000463,54421.15227456 2024-07-02,21:32:30.000,184,11064135,-795,0,1719955949,12635.748282699999,150.176709389998,54421.16624880001 2024-07-02,21:32:31.000,184,11064143,-795,0,1719955950,12635.755019009994,150.2049059100027,54421.15926168 2024-07-02,21:32:32.000,184,11064104,-795,0,1719955951,12635.728073769998,150.18375852000463,54421.11733896001 2024-07-02,21:32:33.000,184,11064066,-795,0,1719955952,12635.680919599989,150.21900417000143,54421.04746776001 2024-07-02,21:32:34.000,184,11064137,-795,0,1719955953,12635.701128529989,150.190807650004,54421.04048064 2024-07-02,21:32:35.000,184,11064099,-795,0,1719955954,12635.734810079994,150.1414637400012,54420.956635200004 2024-07-02,21:32:36.000,184,11064118,-795,0,1719955955,12635.653974359993,150.16261112999928,54420.858815520005 2024-07-02,21:32:37.000,184,11064108,-795,0,1719955956,12635.687655909998,150.21900417000143,54420.99855792001 2024-07-02,21:32:38.000,184,11064123,-795,0,1719955957,12635.781964249989,150.2049059100027,54421.16624880001 2024-07-02,21:32:39.000,184,11064120,-795,0,1719955958,12635.761755319989,150.21900417000143,54421.11733896001 2024-07-02,21:32:40.000,184,11064115,-795,0,1719955959,12635.781964249989,150.16261112999928,54421.11733896001 2024-07-02,21:32:41.000,184,11064114,-795,0,1719955960,12635.761755319989,150.21195504000207,54421.15926168 2024-07-02,21:32:42.000,184,11064096,-795,0,1719955961,12635.728073769998,150.21195504000207,54421.06842912001 2024-07-02,21:32:43.000,184,11064137,-795,0,1719955962,12635.728073769998,150.16966025999864,54421.05445488 2024-07-02,21:32:44.000,184,11064133,-795,0,1719955963,12635.781964249989,150.19785678000335,54421.15227456 2024-07-02,21:32:45.000,184,11064121,-795,0,1719955964,12635.802173179989,150.190807650004,54421.124326080004 2024-07-02,21:32:46.000,184,11064156,-795,0,1719955965,12635.788700559999,150.14851287000056,54421.061442 2024-07-02,21:32:47.000,184,11064141,-795,0,1719955966,12635.775227939994,150.190807650004,54421.04048064 2024-07-02,21:32:48.000,184,11064098,-795,0,1719955967,12635.808909489999,150.14851287000056,54421.22214576 2024-07-02,21:32:49.000,184,11064111,-795,0,1719955968,12635.781964249989,150.16966025999864,54421.18022304 2024-07-02,21:32:50.000,184,11064093,-795,0,1719955969,12635.802173179989,150.176709389998,54420.98458368 2024-07-02,21:32:51.000,184,11064136,-795,0,1719955970,12635.728073769998,150.15556199999992,54420.97060944001 2024-07-02,21:32:52.000,184,11064119,-795,0,1719955971,12635.741546389989,150.18375852000463,54420.98458368 2024-07-02,21:32:53.000,184,11064120,-795,0,1719955972,12635.755019009994,150.176709389998,54421.04746776001 2024-07-02,21:32:54.000,184,11064087,-795,0,1719955973,12635.781964249989,150.15556199999992,54421.15227456 2024-07-02,21:32:55.000,184,11064107,-795,0,1719955974,12635.775227939994,150.19785678000335,54421.096377600006 2024-07-02,21:32:56.000,184,11064049,-795,0,1719955975,12635.761755319989,150.16261112999928,54421.05445488 2024-07-02,21:32:57.000,184,11064081,-795,0,1719955976,12635.687655909998,150.16966025999864,54420.90073824001 2024-07-02,21:32:58.000,184,11064108,-795,0,1719955977,12635.687655909998,150.16966025999864,54421.01253216 2024-07-02,21:32:59.000,184,11064113,-795,0,1719955978,12635.687655909998,150.176709389998,54420.98458368 2024-07-02,21:33:00.000,184,11064162,-795,0,1719955979,12635.701128529989,150.18375852000463,54421.096377600006 2024-07-02,21:33:01.000,184,11064114,-795,0,1719955980,12635.714601149994,150.21195504000207,54421.11733896001 2024-07-02,21:33:02.000,184,11064063,-795,0,1719955981,12635.633765429993,150.21900417000143,54421.08240336 2024-07-02,21:33:03.000,184,11064135,-795,0,1719955982,12635.667446979998,150.21195504000207,54420.97060944001 2024-07-02,21:33:04.000,184,11064080,-795,0,1719955983,12635.667446979998,150.19785678000335,54421.04746776001 2024-07-02,21:33:05.000,184,11064101,-795,0,1719955984,12635.714601149994,150.2401515599995,54421.04048064 2024-07-02,21:33:06.000,184,11064112,-795,0,1719955985,12635.647238049998,150.26129895000486,54420.9915708 2024-07-02,21:33:07.000,184,11064124,-795,0,1719955986,12635.660710669988,150.24720068999886,54421.13830032001 2024-07-02,21:33:08.000,184,11064106,-795,0,1719955987,12635.667446979998,150.24720068999886,54421.04746776001 2024-07-02,21:33:09.000,184,11064139,-795,0,1719955988,12635.627029119998,150.26129895000486,54421.124326080004 2024-07-02,21:33:10.000,184,11064128,-795,0,1719955989,12635.667446979998,150.2894954700023,54421.194197280005 2024-07-02,21:33:11.000,184,11064103,-795,0,1719955990,12635.653974359993,150.29654460000165,54421.292016960004 2024-07-02,21:33:12.000,184,11064098,-515,0,1719955991,12635.633765429993,150.31064286000037,54421.23612000001 2024-07-02,21:33:13.000,184,11064124,-795,0,1719955992,12635.593347569993,150.33179024999845,54421.08240336 2024-07-02,21:33:14.000,184,11064149,-795,0,1719955993,12635.566402329998,150.31769198999973,54421.08939048001 2024-07-02,21:33:15.000,184,11064141,-795,0,1719955994,12635.627029119998,150.303593730001,54421.16624880001 2024-07-02,21:33:16.000,184,11064146,-795,0,1719955995,12635.687655909998,150.38113416000124,54421.15926168 2024-07-02,21:33:17.000,184,11064126,-795,0,1719955996,12635.687655909998,150.36703590000252,54421.08939048001 2024-07-02,21:33:18.000,184,11064136,-795,0,1719955997,12635.687655909998,150.38113416000124,54421.16624880001 2024-07-02,21:33:19.000,184,11064156,-795,0,1719955998,12635.741546389989,150.37408503000188,54421.25009424 2024-07-02,21:33:20.000,184,11064086,-795,0,1719955999,12635.701128529989,150.3529376400038,54421.243107120004 2024-07-02,21:33:21.000,184,11064123,-795,0,1719956000,12635.734810079994,150.3881832900006,54421.17323592 2024-07-02,21:33:22.000,184,11064165,-795,0,1719956001,12635.680919599989,150.39523241999996,54421.145287440006 2024-07-02,21:33:23.000,184,11064147,-795,0,1719956002,12635.660710669988,150.38113416000124,54421.10336472 2024-07-02,21:33:24.000,184,11064123,-795,0,1719956003,12635.633765429993,150.42342894000467,54421.18022304 2024-07-02,21:33:25.000,184,11064139,-795,0,1719956004,12635.674183289993,150.4375272000034,54421.2011844 2024-07-02,21:33:26.000,184,11064109,-795,0,1719956005,12635.667446979998,150.4375272000034,54421.096377600006 2024-07-02,21:33:27.000,184,11064117,-795,0,1719956006,12635.687655909998,150.44457633000275,54421.11733896001 2024-07-02,21:33:28.000,184,11064134,-795,0,1719956007,12635.707864839998,150.4516254600021,54421.2011844 2024-07-02,21:33:29.000,184,11064082,-795,0,1719956008,12635.728073769998,150.44457633000275,54421.124326080004 2024-07-02,21:33:30.000,184,11064140,-795,0,1719956009,12635.734810079994,150.43047807000403,54421.06842912001 2024-07-02,21:33:31.000,184,11064047,-795,0,1719956010,12635.734810079994,150.41637980999803,54421.03349352 2024-07-02,21:33:32.000,184,11064123,-795,0,1719956011,12635.734810079994,150.44457633000275,54421.01253216 2024-07-02,21:33:33.000,184,11064140,-795,0,1719956012,12635.815645799994,150.43047807000403,54421.03349352 2024-07-02,21:33:34.000,184,11064087,-795,0,1719956013,12635.835854729994,150.40933067999867,54421.11035184 2024-07-02,21:33:35.000,184,11064103,-795,0,1719956014,12635.835854729994,150.36703590000252,54421.15227456 2024-07-02,21:33:36.000,184,11064102,-795,0,1719956015,12635.82238210999,150.31064286000037,54421.11733896001 2024-07-02,21:33:37.000,184,11064112,-795,0,1719956016,12635.741546389989,150.33179024999845,54420.928686720006 2024-07-02,21:33:38.000,184,11064045,-795,0,1719956017,12635.795436869994,150.303593730001,54421.00554504 2024-07-02,21:33:39.000,184,11064185,-795,0,1719956018,12635.84259103999,150.21195504000207,54421.04048064 2024-07-02,21:33:40.000,184,11064089,-795,0,1719956019,12635.815645799994,150.23310243000014,54421.11733896001 2024-07-02,21:33:41.000,184,11064105,-795,0,1719956020,12635.849327349999,150.26834808000422,54421.15227456 2024-07-02,21:33:42.000,184,11064120,-795,0,1719956021,12635.86279996999,150.190807650004,54421.145287440006 2024-07-02,21:33:43.000,184,11064117,-795,0,1719956022,12635.90321782999,150.21900417000143,54421.11035184 2024-07-02,21:33:44.000,184,11064058,-795,0,1719956023,12635.977317239995,150.15556199999992,54421.23612000001 2024-07-02,21:33:45.000,184,11064150,-795,0,1719956024,12635.94363568999,150.176709389998,54421.16624880001 2024-07-02,21:33:46.000,184,11064116,-795,0,1719956025,12635.936899379994,150.16261112999928,54421.16624880001 2024-07-02,21:33:47.000,184,11064134,-795,0,1719956026,12635.92342675999,150.11326722000376,54421.096377600006 2024-07-02,21:33:48.000,184,11064112,-795,0,1719956027,12635.92342675999,150.12736548000248,54421.08240336 2024-07-02,21:33:49.000,184,11064090,-795,0,1719956028,12636.00426247999,150.1062180900044,54421.22913288 2024-07-02,21:33:50.000,184,11064104,-795,0,1719956029,12635.99078986,150.09916895999777,54421.292016960004 2024-07-02,21:33:51.000,184,11064088,-795,0,1719956030,12635.950372,150.09916895999777,54421.25708136001 2024-07-02,21:33:52.000,184,11064084,-795,0,1719956031,12635.916690449994,150.13441461000184,54421.145287440006 2024-07-02,21:33:53.000,184,11064034,-795,0,1719956032,12635.96384461999,150.0921198299984,54421.096377600006 2024-07-02,21:33:54.000,184,11064101,-795,0,1719956033,12635.950372,150.1062180900044,54421.11733896001 2024-07-02,21:33:55.000,184,11064119,-795,0,1719956034,12635.99078986,150.04982505000226,54421.096377600006 2024-07-02,21:33:56.000,184,11064094,-795,0,1719956035,12635.896481519994,150.0780215699997,54420.977596560006 2024-07-02,21:33:57.000,184,11064085,-795,0,1719956036,12635.936899379994,150.06392331000097,54420.98458368 2024-07-02,21:33:58.000,184,11064098,-795,0,1719956037,12635.997526169995,150.0780215699997,54421.13830032001 2024-07-02,21:33:59.000,184,11064085,-795,0,1719956038,12635.97058093,150.0568741800016,54421.11035184 2024-07-02,21:34:00.000,184,11064042,-795,0,1719956039,12635.90995414,150.08507069999905,54420.99855792001 2024-07-02,21:34:01.000,184,11064084,-795,0,1719956040,12635.90995414,150.08507069999905,54420.93567384 2024-07-02,21:34:02.000,184,11064038,-795,0,1719956041,12635.90321782999,150.0921198299984,54421.075416240004 2024-07-02,21:34:03.000,184,11064089,-795,0,1719956042,12635.957108309995,150.0780215699997,54421.096377600006 2024-07-02,21:34:04.000,184,11064093,-795,0,1719956043,12635.94363568999,150.1062180900044,54421.10336472 2024-07-02,21:34:05.000,184,11064103,-795,0,1719956044,12636.02447140999,150.0568741800016,54421.16624880001 2024-07-02,21:34:06.000,184,11064134,-795,0,1719956045,12636.01099879,150.12031635000312,54421.145287440006 2024-07-02,21:34:07.000,184,11064120,-795,0,1719956046,12636.00426247999,150.06392331000097,54421.08939048001 2024-07-02,21:34:08.000,184,11064017,-795,0,1719956047,12635.98405354999,150.0780215699997,54421.06842912001 2024-07-02,21:34:09.000,184,11064130,-795,0,1719956048,12636.01099879,150.08507069999905,54421.03349352 2024-07-02,21:34:10.000,184,11064119,-795,0,1719956049,12635.99078986,150.0780215699997,54421.04048064 2024-07-02,21:34:11.000,184,11064107,-795,0,1719956050,12636.01099879,150.02867766000418,54421.026506400005 2024-07-02,21:34:12.000,184,11064104,-795,0,1719956051,12635.977317239995,150.02867766000418,54421.03349352 2024-07-02,21:34:13.000,184,11064118,-795,0,1719956052,12636.02447140999,150.02867766000418,54421.124326080004 2024-07-02,21:34:14.000,184,11064104,-795,0,1719956053,12636.02447140999,150.0427759200029,54421.25009424 2024-07-02,21:34:15.000,184,11064097,-795,0,1719956054,12636.01099879,150.07097244000033,54421.17323592 2024-07-02,21:34:16.000,184,11064043,-795,0,1719956055,12635.99078986,150.06392331000097,54421.2011844 2024-07-02,21:34:17.000,184,11064099,-795,0,1719956056,12636.03120772,150.03572679000354,54421.124326080004 2024-07-02,21:34:18.000,184,11064101,-795,0,1719956057,12636.03120772,150.07097244000033,54421.11733896001 2024-07-02,21:34:19.000,184,11064108,-795,0,1719956058,12636.078361889995,150.0780215699997,54421.25009424 2024-07-02,21:34:20.000,184,11064116,-795,0,1719956059,12636.09183451,150.09916895999777,54421.29900408 2024-07-02,21:34:21.000,184,11064045,-795,0,1719956060,12636.10530712999,150.07097244000033,54421.20817152 2024-07-02,21:34:22.000,184,11064083,-795,0,1719956061,12636.078361889995,150.08507069999905,54421.22913288 2024-07-02,21:34:23.000,184,11064131,-795,0,1719956062,12636.078361889995,150.06392331000097,54421.1313132 2024-07-02,21:34:24.000,184,11064069,-795,0,1719956063,12636.12551605999,150.0780215699997,54421.15227456 2024-07-02,21:34:25.000,184,11064095,-795,0,1719956064,12636.118779749995,150.04982505000226,54421.10336472 2024-07-02,21:34:26.000,184,11064147,-795,0,1719956065,12636.058152959995,150.06392331000097,54421.11035184 2024-07-02,21:34:27.000,184,11064110,-795,0,1719956066,12636.06488926999,150.0568741800016,54421.075416240004 2024-07-02,21:34:28.000,184,11064066,-795,0,1719956067,12636.00426247999,150.09916895999777,54421.10336472 2024-07-02,21:34:29.000,184,11064105,-795,0,1719956068,12636.09183451,150.06392331000097,54421.194197280005 2024-07-02,21:34:30.000,184,11064072,-715,0,1719956069,12636.08509819999,150.07097244000033,54421.17323592 2024-07-02,21:34:31.000,184,11064123,-795,0,1719956070,12636.06488926999,150.0780215699997,54421.124326080004 2024-07-02,21:34:32.000,184,11064065,-795,0,1719956071,12636.02447140999,150.0427759200029,54421.04048064 2024-07-02,21:34:33.000,184,11064057,-795,0,1719956072,12636.03120772,149.9934320100001,54420.93567384 2024-07-02,21:34:34.000,184,11064009,-795,0,1719956073,12636.037944029995,150.01457939999818,54420.928686720006 2024-07-02,21:34:35.000,184,11064069,-795,0,1719956074,12636.058152959995,149.9581863600033,54421.03349352 2024-07-02,21:34:36.000,184,11064130,-795,0,1719956075,12636.058152959995,150.00753026999882,54421.08240336 2024-07-02,21:34:37.000,184,11064122,-795,0,1719956076,12636.017735099995,150.00048113999947,54420.9915708 2024-07-02,21:34:38.000,184,11064096,-795,0,1719956077,12635.90321782999,150.00048113999947,54421.026506400005 2024-07-02,21:34:39.000,184,11064156,-795,0,1719956078,12636.037944029995,149.9299898399986,54421.075416240004 2024-07-02,21:34:40.000,184,11064074,-795,0,1719956079,12635.997526169995,149.9581863600033,54421.096377600006 2024-07-02,21:34:41.000,184,11064095,-795,0,1719956080,12635.99078986,149.97228462000203,54421.01253216 2024-07-02,21:34:42.000,184,11064111,-795,0,1719956081,12635.950372,149.95113723000395,54420.94266096 2024-07-02,21:34:43.000,184,11064065,-795,0,1719956082,12635.90995414,149.9299898399986,54420.92169960001 2024-07-02,21:34:44.000,184,11064137,-795,0,1719956083,12635.896481519994,149.95113723000395,54420.99855792001 2024-07-02,21:34:45.000,184,11064110,-795,0,1719956084,12635.92342675999,149.9440881000046,54421.075416240004 2024-07-02,21:34:46.000,184,11064088,-795,0,1719956085,12635.950372,149.93703896999796,54421.01951928001 2024-07-02,21:34:47.000,184,11064071,-795,0,1719956086,12635.90321782999,149.95113723000395,54420.93567384 2024-07-02,21:34:48.000,184,11064094,-795,0,1719956087,12635.815645799994,149.95113723000395,54420.90073824001 2024-07-02,21:34:49.000,184,11064098,-795,0,1719956088,12635.896481519994,149.98638288000075,54420.87977688001 2024-07-02,21:34:50.000,184,11064087,-795,0,1719956089,12635.84259103999,149.92294070999924,54420.87278976 2024-07-02,21:34:51.000,184,11064095,-795,0,1719956090,12635.856063659994,149.95113723000395,54420.760995840006 2024-07-02,21:34:52.000,184,11064111,-795,0,1719956091,12635.84259103999,150.00048113999947,54420.8168928 2024-07-02,21:34:53.000,184,11064094,-795,0,1719956092,12635.856063659994,150.03572679000354,54420.809905680006 2024-07-02,21:34:54.000,184,11064105,-715,0,1719956093,12635.815645799994,149.9934320100001,54420.82387992 2024-07-02,21:34:55.000,184,11064096,-795,0,1719956094,12635.88974521,150.01457939999818,54420.94964808001 2024-07-02,21:34:56.000,184,11064099,-795,0,1719956095,12635.88974521,150.00753026999882,54420.93567384 2024-07-02,21:34:57.000,184,11064101,-795,0,1719956096,12635.88300889999,150.0568741800016,54420.84484128 2024-07-02,21:34:58.000,184,11064083,-795,0,1719956097,12635.788700559999,150.07097244000033,54420.760995840006 2024-07-02,21:34:59.000,184,11064091,-795,0,1719956098,12635.748282699999,150.07097244000033,54420.71907312 2024-07-02,21:35:00.000,184,11064077,-795,0,1719956099,12635.788700559999,150.09916895999777,54420.87278976 2024-07-02,21:35:01.000,184,11064114,-795,0,1719956100,12635.84259103999,150.12736548000248,54420.86580264 2024-07-02,21:35:02.000,184,11064079,-795,0,1719956101,12635.84259103999,150.12736548000248,54420.83086704001 2024-07-02,21:35:03.000,184,11064085,-795,0,1719956102,12635.869536279999,150.12736548000248,54420.90073824001 2024-07-02,21:35:04.000,184,11064071,-795,0,1719956103,12635.82238210999,150.15556199999992,54420.82387992 2024-07-02,21:35:05.000,184,11064079,-795,0,1719956104,12635.876272589994,150.176709389998,54420.788944320004 2024-07-02,21:35:06.000,184,11064072,-795,0,1719956105,12635.829118419999,150.176709389998,54420.84484128 2024-07-02,21:35:07.000,184,11064095,-795,0,1719956106,12635.869536279999,150.18375852000463,54420.858815520005 2024-07-02,21:35:08.000,184,11064072,-795,0,1719956107,12635.795436869994,150.2049059100027,54420.83086704001 2024-07-02,21:35:09.000,184,11064124,-795,0,1719956108,12635.829118419999,150.22605330000079,54420.809905680006 2024-07-02,21:35:10.000,184,11064125,-795,0,1719956109,12635.88974521,150.21900417000143,54420.907725360004 2024-07-02,21:35:11.000,184,11064122,-795,0,1719956110,12635.86279996999,150.21900417000143,54420.928686720006 2024-07-02,21:35:12.000,184,11064083,-795,0,1719956111,12635.808909489999,150.26129895000486,54420.93567384 2024-07-02,21:35:13.000,184,11064121,-795,0,1719956112,12635.748282699999,150.26129895000486,54420.75400872001 2024-07-02,21:35:14.000,184,11064067,-795,0,1719956113,12635.781964249989,150.28244634000293,54420.886764 2024-07-02,21:35:15.000,184,11064134,-795,0,1719956114,12635.835854729994,150.26129895000486,54420.98458368 2024-07-02,21:35:16.000,184,11064100,-795,0,1719956115,12635.84259103999,150.2894954700023,54420.977596560006 2024-07-02,21:35:17.000,184,11064129,-795,0,1719956116,12635.829118419999,150.2894954700023,54420.92169960001 2024-07-02,21:35:18.000,184,11064083,-795,0,1719956117,12635.856063659994,150.303593730001,54420.9915708 2024-07-02,21:35:19.000,184,11064147,-755,0,1719956118,12635.876272589994,150.3529376400038,54421.06842912001 2024-07-02,21:35:20.000,184,11064078,-795,0,1719956119,12635.849327349999,150.36703590000252,54421.10336472 2024-07-02,21:35:21.000,184,11064123,-795,0,1719956120,12635.869536279999,150.33179024999845,54420.99855792001 2024-07-02,21:35:22.000,184,11064057,-795,0,1719956121,12635.869536279999,150.3388393799978,54420.94964808001 2024-07-02,21:35:23.000,184,11064114,-795,0,1719956122,12635.788700559999,150.34588851000444,54420.76798296 2024-07-02,21:35:24.000,184,11064095,-795,0,1719956123,12635.849327349999,150.33179024999845,54421.04746776001 2024-07-02,21:35:25.000,184,11064128,-795,0,1719956124,12635.849327349999,150.37408503000188,54421.03349352 2024-07-02,21:35:26.000,184,11064118,-795,0,1719956125,12635.82238210999,150.3881832900006,54421.01253216 2024-07-02,21:35:27.000,184,11064149,-795,0,1719956126,12635.84259103999,150.3529376400038,54420.97060944001 2024-07-02,21:35:28.000,184,11064144,-795,0,1719956127,12635.829118419999,150.34588851000444,54421.01951928001 2024-07-02,21:35:29.000,184,11064082,-795,0,1719956128,12635.829118419999,150.38113416000124,54421.04048064 2024-07-02,21:35:30.000,184,11064130,-795,0,1719956129,12635.876272589994,150.36703590000252,54421.01951928001 2024-07-02,21:35:31.000,184,11064097,-795,0,1719956130,12635.755019009994,150.3881832900006,54420.8168928 2024-07-02,21:35:32.000,184,11064174,-795,0,1719956131,12635.835854729994,150.40228154999932,54420.92169960001 2024-07-02,21:35:33.000,184,11064069,-795,0,1719956132,12635.92342675999,150.40228154999932,54421.08240336 2024-07-02,21:35:34.000,184,11064126,-795,0,1719956133,12635.90995414,150.40933067999867,54421.11035184 2024-07-02,21:35:35.000,184,11064099,-795,0,1719956134,12635.896481519994,150.42342894000467,54421.04048064 2024-07-02,21:35:36.000,184,11064066,-795,0,1719956135,12635.829118419999,150.40228154999932,54420.90073824001 2024-07-02,21:35:37.000,184,11064060,-795,0,1719956136,12635.856063659994,150.4516254600021,54420.94964808001 2024-07-02,21:35:38.000,184,11064137,-795,0,1719956137,12635.856063659994,150.49392023999826,54420.97060944001 2024-07-02,21:35:39.000,184,11064093,-795,0,1719956138,12635.876272589994,150.45867459000146,54420.7470216 2024-07-02,21:35:40.000,184,11064124,-795,0,1719956139,12635.93016307,150.49392023999826,54420.977596560006 2024-07-02,21:35:41.000,184,11064075,-795,0,1719956140,12636.02447140999,150.5362150200017,54421.08939048001 2024-07-02,21:35:42.000,184,11064131,-795,0,1719956141,12636.02447140999,150.4868711099989,54421.061442 2024-07-02,21:35:43.000,184,11064078,-795,0,1719956142,12636.06488926999,150.47277285000018,54421.05445488 2024-07-02,21:35:44.000,184,11064052,-795,0,1719956143,12636.06488926999,150.5009693700049,54421.124326080004 2024-07-02,21:35:45.000,184,11064085,-795,0,1719956144,12636.118779749995,150.52916589000233,54421.08240336 2024-07-02,21:35:46.000,184,11064125,-795,0,1719956145,12636.118779749995,150.49392023999826,54421.061442 2024-07-02,21:35:47.000,184,11064103,-795,0,1719956146,12636.098570819995,150.5150676300036,54420.886764 2024-07-02,21:35:48.000,184,11064088,-795,0,1719956147,12636.12551605999,150.5150676300036,54420.977596560006 2024-07-02,21:35:49.000,184,11064092,-795,0,1719956148,12636.18614284999,150.52916589000233,54421.15926168 2024-07-02,21:35:50.000,184,11064126,-795,0,1719956149,12636.219824399996,150.5362150200017,54421.22913288 2024-07-02,21:35:51.000,184,11064086,-795,0,1719956150,12636.31413274,150.54326415000105,54421.243107120004 2024-07-02,21:35:52.000,184,11064117,-795,0,1719956151,12636.347814289991,150.4868711099989,54421.17323592 2024-07-02,21:35:53.000,184,11064086,-795,0,1719956152,12636.287187499991,150.5150676300036,54420.97060944001 2024-07-02,21:35:54.000,184,11064159,-795,0,1719956153,12636.320869049996,150.4868711099989,54421.1313132 2024-07-02,21:35:55.000,184,11064104,-795,0,1719956154,12636.354550600001,150.50801850000425,54421.04048064 2024-07-02,21:35:56.000,184,11064103,-795,0,1719956155,12636.394968460001,150.4868711099989,54421.15926168 2024-07-02,21:35:57.000,184,11064089,-795,0,1719956156,12636.394968460001,150.52211676000297,54421.06842912001 2024-07-02,21:35:58.000,184,11064116,-795,0,1719956157,12636.388232149991,150.50801850000425,54421.15926168 2024-07-02,21:35:59.000,184,11064108,-795,0,1719956158,12636.475804180001,150.5009693700049,54421.23612000001 2024-07-02,21:36:00.000,184,11064091,-795,0,1719956159,12636.482540489997,150.46572372000082,54421.18022304 2024-07-02,21:36:01.000,184,11064078,-795,0,1719956160,12636.502749419997,150.50801850000425,54421.11035184 2024-07-02,21:36:02.000,184,11064062,-795,0,1719956161,12636.462331559997,150.45867459000146,54421.075416240004 2024-07-02,21:36:03.000,184,11064084,-795,0,1719956162,12636.475804180001,150.4868711099989,54421.03349352 2024-07-02,21:36:04.000,184,11064123,-795,0,1719956163,12636.469067869992,150.47277285000018,54421.1313132 2024-07-02,21:36:05.000,184,11064120,-795,0,1719956164,12636.522958349997,150.4375272000034,54421.18022304 2024-07-02,21:36:06.000,184,11064165,-795,0,1719956165,12636.489276799992,150.45867459000146,54421.124326080004 2024-07-02,21:36:07.000,184,11064091,-795,0,1719956166,12636.482540489997,150.47982197999954,54421.061442 2024-07-02,21:36:08.000,184,11064078,-795,0,1719956167,12636.529694659992,150.46572372000082,54421.20817152 2024-07-02,21:36:09.000,184,11064067,-795,0,1719956168,12636.543167279997,150.5150676300036,54421.11035184 2024-07-02,21:36:10.000,184,11064010,-795,0,1719956169,12636.516222040002,150.52211676000297,54421.11733896001 2024-07-02,21:36:11.000,184,11064073,-795,0,1719956170,12636.549903589992,150.52211676000297,54421.08939048001 2024-07-02,21:36:12.000,184,11064139,-795,0,1719956171,12636.509485729992,150.5150676300036,54421.1313132 2024-07-02,21:36:13.000,184,11064125,-795,0,1719956172,12636.590321449992,150.5150676300036,54421.145287440006 2024-07-02,21:36:14.000,184,11064088,-795,0,1719956173,12636.617266690002,150.50801850000425,54421.29900408 2024-07-02,21:36:15.000,184,11064098,-795,0,1719956174,12636.644211929997,150.5714606699985,54421.29900408 2024-07-02,21:36:16.000,184,11064106,-795,0,1719956175,12636.664420859997,150.5362150200017,54421.33393968001 2024-07-02,21:36:17.000,184,11064111,-795,0,1719956176,12636.644211929997,150.5503132800004,54421.16624880001 2024-07-02,21:36:18.000,184,11064064,-795,0,1719956177,12636.664420859997,150.55736240999977,54421.16624880001 2024-07-02,21:36:19.000,184,11064109,-795,0,1719956178,12636.758729200003,150.5714606699985,54421.25708136001 2024-07-02,21:36:20.000,184,11064116,-795,0,1719956179,12636.758729200003,150.57850979999785,54421.30599120001 2024-07-02,21:36:21.000,184,11064045,-795,0,1719956180,12636.792410749993,150.59260806000384,54421.2710556 2024-07-02,21:36:22.000,184,11064106,-795,0,1719956181,12636.751992889993,150.57850979999785,54421.20817152 2024-07-02,21:36:23.000,184,11064099,-795,0,1719956182,12636.832828609993,150.62080458000128,54421.292016960004 2024-07-02,21:36:24.000,184,11064044,-795,0,1719956183,12636.866510159998,150.61375545000192,54421.410798000004 2024-07-02,21:36:25.000,184,11064096,-795,0,1719956184,12636.846301229998,150.60670632000256,54421.35490104001 2024-07-02,21:36:26.000,184,11064117,-795,0,1719956185,12636.826092299998,150.58555893000448,54421.22913288 2024-07-02,21:36:27.000,184,11064072,-795,0,1719956186,12636.839564919988,150.62785371000064,54421.21515864001 2024-07-02,21:36:28.000,184,11064112,-795,0,1719956187,12636.866510159998,150.62785371000064,54421.25708136001 2024-07-02,21:36:29.000,184,11064074,-795,0,1719956188,12636.886719089998,150.6630993600047,54421.264068480006 2024-07-02,21:36:30.000,184,11064090,-795,0,1719956189,12636.927136949998,150.60670632000256,54421.34791392 2024-07-02,21:36:31.000,184,11064077,-795,0,1719956190,12636.960818499989,150.65605022999807,54421.38284952001 2024-07-02,21:36:32.000,184,11064114,-795,0,1719956191,12636.974291119994,150.65605022999807,54421.43874648 2024-07-02,21:36:33.000,184,11064080,-795,0,1719956192,12636.987763739999,150.71244327000022,54421.38983664 2024-07-02,21:36:34.000,184,11064159,-795,0,1719956193,12636.960818499989,150.69129588000214,54421.264068480006 2024-07-02,21:36:35.000,184,11064074,-795,0,1719956194,12636.974291119994,150.7335906599983,54421.29900408 2024-07-02,21:36:36.000,184,11064117,-795,0,1719956195,12637.028181599999,150.7335906599983,54421.431759360006 2024-07-02,21:36:37.000,184,11064129,-795,0,1719956196,12637.06186314999,150.72654152999894,54421.55054040001 2024-07-02,21:36:38.000,184,11064107,-795,0,1719956197,12637.048390529999,150.75473805000365,54421.459707840004 2024-07-02,21:36:39.000,184,11064099,-795,0,1719956198,12637.001236359989,150.75473805000365,54421.39682376 2024-07-02,21:36:40.000,184,11064110,-795,0,1719956199,12637.007972669999,150.77588544000173,54421.22214576 2024-07-02,21:36:41.000,184,11064146,-795,0,1719956200,12636.994500049994,150.85342587000196,54421.32695256 2024-07-02,21:36:42.000,184,11064138,-795,0,1719956201,12637.04165421999,150.77588544000173,54421.42477224001 2024-07-02,21:36:43.000,184,11064068,-795,0,1719956202,12636.987763739999,150.81818021999788,54421.32695256 2024-07-02,21:36:44.000,184,11064092,-795,0,1719956203,12637.014708979994,150.83227848000388,54421.45272072001 2024-07-02,21:36:45.000,184,11064064,-795,0,1719956204,12637.055126839994,150.83227848000388,54421.62041160001 2024-07-02,21:36:46.000,184,11064103,-795,0,1719956205,12637.08207207999,150.83227848000388,54421.6553472 2024-07-02,21:36:47.000,184,11064108,-795,0,1719956206,12637.088808389999,150.81818021999788,54421.54355328 2024-07-02,21:36:48.000,184,11064057,-795,0,1719956207,12637.075335769994,150.85342587000196,54421.49464344 2024-07-02,21:36:49.000,184,11064109,-795,0,1719956208,12637.034917909994,150.9098189100041,54421.41778512 2024-07-02,21:36:50.000,184,11064107,-795,0,1719956209,12637.06186314999,150.85342587000196,54421.529579040005 2024-07-02,21:36:51.000,184,11064194,-795,0,1719956210,12636.981027429989,150.93801543000154,54421.45272072001 2024-07-02,21:36:52.000,184,11064110,-795,0,1719956211,12637.055126839994,150.88867151999875,54421.578488880004 2024-07-02,21:36:53.000,184,11064089,-795,0,1719956212,12637.115753629994,150.90276978000475,54421.68329568 2024-07-02,21:36:54.000,184,11064142,-795,0,1719956213,12637.10901732,150.93096630000218,54421.746179760004 2024-07-02,21:36:55.000,184,11064131,-795,0,1719956214,12637.10901732,150.93801543000154,54421.70425704 2024-07-02,21:36:56.000,184,11064104,-795,0,1719956215,12637.034917909994,150.9450645600009,54421.63438584 2024-07-02,21:36:57.000,184,11064149,-795,0,1719956216,12637.08207207999,150.97326107999834,54421.59246312001 2024-07-02,21:36:58.000,184,11064091,-795,0,1719956217,12637.028181599999,150.96621194999898,54421.67630856 2024-07-02,21:36:59.000,184,11064094,-795,0,1719956218,12637.055126839994,150.9944084700037,54421.73220552 2024-07-02,21:37:00.000,184,11064095,-795,0,1719956219,12637.014708979994,150.9944084700037,54421.60643736 2024-07-02,21:37:01.000,184,11064110,-795,0,1719956220,12637.007972669999,151.02260499000113,54421.585476 2024-07-02,21:37:02.000,184,11064047,-795,0,1719956221,12637.007972669999,151.00145760000305,54421.697269920005 2024-07-02,21:37:03.000,184,11064123,-795,0,1719956222,12637.034917909994,150.95916281999962,54421.648360080006 2024-07-02,21:37:04.000,184,11064048,-795,0,1719956223,12636.987763739999,150.9803102099977,54421.71124416 2024-07-02,21:37:05.000,184,11064149,-795,0,1719956224,12636.954082189994,151.0296541200005,54421.6553472 2024-07-02,21:37:06.000,184,11064139,-795,0,1719956225,12636.967554809999,151.0437523799992,54421.62041160001 2024-07-02,21:37:07.000,184,11064077,-795,0,1719956226,12636.879982779988,151.0296541200005,54421.53656616 2024-07-02,21:37:08.000,184,11064098,-795,0,1719956227,12636.846301229998,151.0437523799992,54421.50861768 2024-07-02,21:37:09.000,184,11064080,-795,0,1719956228,12636.906928019998,151.05785063999792,54421.6553472 2024-07-02,21:37:10.000,184,11064083,-795,0,1719956229,12636.920400639989,151.03670324999985,54421.66233432 2024-07-02,21:37:11.000,184,11064134,-795,0,1719956230,12636.913664329993,151.05080150999856,54421.66233432 2024-07-02,21:37:12.000,184,11064092,-795,0,1719956231,12636.906928019998,151.02260499000113,54421.73220552 2024-07-02,21:37:13.000,184,11064090,-795,0,1719956232,12636.799147059988,151.07194890000392,54421.55752752 2024-07-02,21:37:14.000,184,11064101,-795,0,1719956233,12636.812619679993,151.0296541200005,54421.61342448 2024-07-02,21:37:15.000,184,11064143,-795,0,1719956234,12636.792410749993,151.0296541200005,54421.59246312001 2024-07-02,21:37:16.000,184,11064118,-795,0,1719956235,12636.805883369998,151.00145760000305,54421.76015400001 2024-07-02,21:37:17.000,184,11064062,-795,0,1719956236,12636.819355989988,151.05785063999792,54421.78810248001 2024-07-02,21:37:18.000,184,11064113,-795,0,1719956237,12636.812619679993,151.05080150999856,54421.80906384001 2024-07-02,21:37:19.000,184,11064149,-795,0,1719956238,12636.778938130003,151.0296541200005,54421.77412824 2024-07-02,21:37:20.000,184,11064079,-795,0,1719956239,12636.785674439998,151.0296541200005,54421.816050960006 2024-07-02,21:37:21.000,184,11064105,-795,0,1719956240,12636.745256579998,151.0437523799992,54421.78810248001 2024-07-02,21:37:22.000,184,11064086,-795,0,1719956241,12636.745256579998,151.02260499000113,54421.69028280001 2024-07-02,21:37:23.000,184,11064097,-795,0,1719956242,12636.711575029993,151.07194890000392,54421.66233432 2024-07-02,21:37:24.000,184,11064116,-795,0,1719956243,12636.751992889993,151.0437523799992,54421.76015400001 2024-07-02,21:37:25.000,184,11064104,-795,0,1719956244,12636.671157169993,151.01555586000177,54421.73220552 2024-07-02,21:37:26.000,184,11064147,-795,0,1719956245,12636.704838719997,151.05080150999856,54421.85098656 2024-07-02,21:37:27.000,184,11064091,-795,0,1719956246,12636.725047649998,151.02260499000113,54421.816050960006 2024-07-02,21:37:28.000,184,11064052,-795,0,1719956247,12636.684629789997,151.0085067300024,54421.73220552 2024-07-02,21:37:29.000,184,11064140,-795,0,1719956248,12636.610530379992,151.03670324999985,54421.66932144001 2024-07-02,21:37:30.000,184,11064135,-795,0,1719956249,12636.650948239992,151.00145760000305,54421.71823128001 2024-07-02,21:37:31.000,184,11064104,-795,0,1719956250,12636.630739309992,151.0296541200005,54421.73919264001 2024-07-02,21:37:32.000,184,11064125,-795,0,1719956251,12636.610530379992,151.01555586000177,54421.64137296001 2024-07-02,21:37:33.000,184,11064135,-795,0,1719956252,12636.583585139997,151.01555586000177,54421.578488880004 2024-07-02,21:37:34.000,184,11064060,-795,0,1719956253,12636.644211929997,150.9803102099977,54421.71124416 2024-07-02,21:37:35.000,184,11064115,-795,0,1719956254,12636.610530379992,151.0296541200005,54421.73220552 2024-07-02,21:37:36.000,184,11064089,-795,0,1719956255,12636.590321449992,150.9098189100041,54421.69028280001 2024-07-02,21:37:37.000,184,11064117,-795,0,1719956256,12636.482540489997,150.98735934000433,54421.56451464 2024-07-02,21:37:38.000,184,11064058,-795,0,1719956257,12636.522958349997,150.91686804000346,54421.56451464 2024-07-02,21:37:39.000,184,11064117,-795,0,1719956258,12636.536430970002,150.90276978000475,54421.69028280001 2024-07-02,21:37:40.000,184,11064144,-795,0,1719956259,12636.570112519992,150.95916281999962,54421.77412824 2024-07-02,21:37:41.000,184,11064102,-795,0,1719956260,12636.435386320001,150.9803102099977,54421.75316688 2024-07-02,21:37:42.000,184,11064074,-795,0,1719956261,12636.522958349997,150.93801543000154,54421.76015400001 2024-07-02,21:37:43.000,184,11064113,-795,0,1719956262,12636.522958349997,150.9098189100041,54421.78111536 2024-07-02,21:37:44.000,184,11064133,-795,0,1719956263,12636.570112519992,150.88867151999875,54421.77412824 2024-07-02,21:37:45.000,184,11064096,-795,0,1719956264,12636.597057760002,150.90276978000475,54421.816050960006 2024-07-02,21:37:46.000,184,11064069,-795,0,1719956265,12636.630739309992,150.83932761000324,54421.8300252 2024-07-02,21:37:47.000,184,11064103,-795,0,1719956266,12636.610530379992,150.8463767400026,54421.66233432 2024-07-02,21:37:48.000,184,11064126,-795,0,1719956267,12636.603794069997,150.80408195999917,54421.697269920005 2024-07-02,21:37:49.000,184,11064129,-795,0,1719956268,12636.644211929997,150.77588544000173,54421.80906384001 2024-07-02,21:37:50.000,184,11064127,-795,0,1719956269,12636.684629789997,150.7476889200043,54421.8998964 2024-07-02,21:37:51.000,184,11064094,-795,0,1719956270,12636.671157169993,150.77588544000173,54421.8300252 2024-07-02,21:37:52.000,184,11064085,-795,0,1719956271,12636.644211929997,150.75473805000365,54421.767141120006 2024-07-02,21:37:53.000,184,11064073,-795,0,1719956272,12636.637475620002,150.71949239999958,54421.767141120006 2024-07-02,21:37:54.000,184,11064086,-795,0,1719956273,12636.657684550002,150.71949239999958,54421.73919264001 2024-07-02,21:37:55.000,184,11064105,-795,0,1719956274,12636.664420859997,150.70539414000086,54421.78111536 2024-07-02,21:37:56.000,184,11064118,-795,0,1719956275,12636.644211929997,150.67014849000407,54421.71823128001 2024-07-02,21:37:57.000,184,11064116,-795,0,1719956276,12636.603794069997,150.68424675000279,54421.68329568 2024-07-02,21:37:58.000,184,11064092,-795,0,1719956277,12636.738520270002,150.61375545000192,54421.80906384001 2024-07-02,21:37:59.000,184,11064077,-795,0,1719956278,12636.711575029993,150.61375545000192,54421.88592216001 2024-07-02,21:38:00.000,184,11064076,-795,0,1719956279,12636.677893480002,150.5996571900032,54421.913870640004 2024-07-02,21:38:01.000,184,11064085,-795,0,1719956280,12636.711575029993,150.62785371000064,54421.85098656 2024-07-02,21:38:02.000,184,11064085,-795,0,1719956281,12636.637475620002,150.59260806000384,54421.76015400001 2024-07-02,21:38:03.000,184,11064113,-795,0,1719956282,12636.624002999997,150.5996571900032,54421.697269920005 2024-07-02,21:38:04.000,184,11064171,-795,0,1719956283,12636.664420859997,150.5362150200017,54421.85098656 2024-07-02,21:38:05.000,184,11064077,-795,0,1719956284,12636.644211929997,150.56441153999913,54421.78810248001 2024-07-02,21:38:06.000,184,11064130,-795,0,1719956285,12636.778938130003,150.5503132800004,54421.94181912 2024-07-02,21:38:07.000,184,11064096,-795,0,1719956286,12636.785674439998,150.56441153999913,54421.95579336001 2024-07-02,21:38:08.000,184,11064093,-795,0,1719956287,12636.785674439998,150.60670632000256,54421.77412824 2024-07-02,21:38:09.000,184,11064111,-795,0,1719956288,12636.846301229998,150.62785371000064,54421.85098656 2024-07-02,21:38:10.000,184,11064107,-795,0,1719956289,12636.778938130003,150.6630993600047,54421.87194792 2024-07-02,21:38:11.000,184,11064161,-795,0,1719956290,12636.691366099993,150.71949239999958,54421.78810248001 2024-07-02,21:38:12.000,184,11064104,-795,0,1719956291,12636.576848830002,150.69129588000214,54421.73919264001 2024-07-02,21:38:13.000,184,11064138,-795,0,1719956292,12636.590321449992,150.5503132800004,54421.85098656 2024-07-02,21:38:14.000,184,11064106,-795,0,1719956293,12636.792410749993,150.43047807000403,54421.97675472001 2024-07-02,21:38:15.000,184,11064100,-795,0,1719956294,12636.920400639989,150.43047807000403,54422.032651680005 2024-07-02,21:38:16.000,184,11064123,-795,0,1719956295,12636.974291119994,150.40933067999867,54422.00470320001 2024-07-02,21:38:17.000,184,11064094,-795,0,1719956296,12636.940609569989,150.42342894000467,54421.94880624 2024-07-02,21:38:18.000,184,11064085,-795,0,1719956297,12637.021445289989,150.4375272000034,54421.934832000006 2024-07-02,21:38:19.000,184,11064083,-795,0,1719956298,12637.001236359989,150.37408503000188,54421.934832000006 2024-07-02,21:38:20.000,184,11064133,-795,0,1719956299,12637.055126839994,150.42342894000467,54421.97675472001 2024-07-02,21:38:21.000,184,11064089,-795,0,1719956300,12636.974291119994,150.43047807000403,54421.82303808 2024-07-02,21:38:22.000,184,11064124,-795,0,1719956301,12637.095544699994,150.3881832900006,54422.0396388 2024-07-02,21:38:23.000,184,11064154,-795,0,1719956302,12637.156171489994,150.36703590000252,54422.05361304001 2024-07-02,21:38:24.000,184,11064057,-795,0,1719956303,12637.135962559994,150.36703590000252,54422.032651680005 2024-07-02,21:38:25.000,184,11064150,-795,0,1719956304,12637.18311672999,150.35998677000316,54421.95579336001 2024-07-02,21:38:26.000,184,11064125,-795,0,1719956305,12637.10901732,150.3881832900006,54421.92784488001 2024-07-02,21:38:27.000,184,11064098,-795,0,1719956306,12637.12922625,150.36703590000252,54421.87893504 2024-07-02,21:38:28.000,184,11064088,-795,0,1719956307,12637.16964411,150.37408503000188,54421.87194792 2024-07-02,21:38:29.000,184,11064139,-795,0,1719956308,12637.26395244999,150.3529376400038,54422.04662592 2024-07-02,21:38:30.000,184,11064121,-795,0,1719956309,12637.26395244999,150.3388393799978,54422.01867744 2024-07-02,21:38:31.000,184,11064086,-795,0,1719956310,12637.317842929995,150.31064286000037,54422.06758728 2024-07-02,21:38:32.000,184,11064054,-795,0,1719956311,12637.33131555,150.303593730001,54422.00470320001 2024-07-02,21:38:33.000,184,11064124,-795,0,1719956312,12637.29089769,150.27539721000358,54421.94181912 2024-07-02,21:38:34.000,184,11064109,-795,0,1719956313,12637.277425069995,150.31769198999973,54421.89290928 2024-07-02,21:38:35.000,184,11064155,-795,0,1719956314,12637.24374351999,150.26834808000422,54421.71124416 2024-07-02,21:38:36.000,184,11064091,-795,0,1719956315,12637.32457923999,150.26129895000486,54422.01169032 2024-07-02,21:38:37.000,184,11064102,-795,0,1719956316,12637.358260789995,150.27539721000358,54421.97675472001 2024-07-02,21:38:38.000,184,11064124,-795,0,1719956317,12637.32457923999,150.26129895000486,54421.94181912 2024-07-02,21:38:39.000,184,11064081,-795,0,1719956318,12637.338051859995,150.24720068999886,54421.85797368001 2024-07-02,21:38:40.000,184,11064013,-795,0,1719956319,12637.35152448,150.23310243000014,54421.87893504 2024-07-02,21:38:41.000,184,11064130,-795,0,1719956320,12637.37173341,150.23310243000014,54421.88592216001 2024-07-02,21:38:42.000,184,11064163,-795,0,1719956321,12637.29089769,150.24720068999886,54421.62041160001 2024-07-02,21:38:43.000,184,11064117,-795,0,1719956322,12637.27068876,150.2049059100027,54421.70425704 2024-07-02,21:38:44.000,184,11064072,-795,0,1719956323,12637.30437030999,150.24720068999886,54421.92784488001 2024-07-02,21:38:45.000,184,11064090,-795,0,1719956324,12637.38520602999,150.24720068999886,54421.962780480004 2024-07-02,21:38:46.000,184,11064103,-795,0,1719956325,12637.398678649995,150.25424981999822,54421.94880624 2024-07-02,21:38:47.000,184,11064119,-795,0,1719956326,12637.4323602,150.24720068999886,54421.95579336001 2024-07-02,21:38:48.000,184,11064130,-795,0,1719956327,12637.439096509996,150.2894954700023,54422.04662592 2024-07-02,21:38:49.000,184,11064116,-795,0,1719956328,12637.46604174999,150.26834808000422,54421.962780480004 2024-07-02,21:38:50.000,184,11064060,-795,0,1719956329,12637.38520602999,150.303593730001,54421.92784488001 2024-07-02,21:38:51.000,184,11064099,-795,0,1719956330,12637.486250679991,150.28244634000293,54421.99771608 2024-07-02,21:38:52.000,184,11064093,-795,0,1719956331,12637.45256913,150.28244634000293,54421.94880624 2024-07-02,21:38:53.000,184,11064109,-795,0,1719956332,12637.459305439996,150.29654460000165,54421.75316688 2024-07-02,21:38:54.000,184,11064108,-795,0,1719956333,12637.573822710001,150.2401515599995,54422.13745848 2024-07-02,21:38:55.000,184,11064082,-795,0,1719956334,12637.607504259991,150.303593730001,54422.06060016 2024-07-02,21:38:56.000,184,11064107,-795,0,1719956335,12637.634449500001,150.31769198999973,54422.05361304001 2024-07-02,21:38:57.000,184,11064135,-795,0,1719956336,12637.587295329991,150.29654460000165,54421.97675472001 2024-07-02,21:38:58.000,184,11064119,-795,0,1719956337,12637.560350089996,150.31064286000037,54421.89290928 2024-07-02,21:38:59.000,184,11064125,-795,0,1719956338,12637.674867360001,150.35998677000316,54422.032651680005 2024-07-02,21:39:00.000,184,11064097,-795,0,1719956339,12637.688339979992,150.3529376400038,54422.14444560001 2024-07-02,21:39:01.000,184,11064118,-795,0,1719956340,12637.708548909992,150.36703590000252,54422.06758728 2024-07-02,21:39:02.000,184,11064079,-795,0,1719956341,12637.715285220002,150.3881832900006,54422.09553576001 2024-07-02,21:39:03.000,184,11064125,-795,0,1719956342,12637.742230459997,150.40228154999932,54422.07457440001 2024-07-02,21:39:04.000,184,11064107,-795,0,1719956343,12637.722021529997,150.40228154999932,54422.10951 2024-07-02,21:39:05.000,184,11064129,-795,0,1719956344,12637.755703080002,150.42342894000467,54422.11649712 2024-07-02,21:39:06.000,184,11064161,-795,0,1719956345,12637.762439389997,150.42342894000467,54422.09553576001 2024-07-02,21:39:07.000,184,11064138,-795,0,1719956346,12637.708548909992,150.4868711099989,54422.00470320001 2024-07-02,21:39:08.000,184,11064102,-795,0,1719956347,12637.748966769992,150.4516254600021,54422.01867744 2024-07-02,21:39:09.000,184,11064160,-795,0,1719956348,12637.823066179997,150.5009693700049,54422.19335544001 2024-07-02,21:39:10.000,184,11064128,-795,0,1719956349,12637.897165590002,150.49392023999826,54422.23527816 2024-07-02,21:39:11.000,184,11064092,-795,0,1719956350,12637.924110829998,150.47982197999954,54422.20732968 2024-07-02,21:39:12.000,184,11064097,-795,0,1719956351,12637.870220349992,150.47277285000018,54422.24226528001 2024-07-02,21:39:13.000,184,11064163,-795,0,1719956352,12637.910638209993,150.45867459000146,54422.081561520004 2024-07-02,21:39:14.000,184,11064077,-795,0,1719956353,12637.876956660002,150.46572372000082,54422.151432720006 2024-07-02,21:39:15.000,184,11064092,-795,0,1719956354,12637.978001310003,150.45867459000146,54422.16540696 2024-07-02,21:39:16.000,184,11064132,-795,0,1719956355,12637.944319759998,150.47982197999954,54422.22130392001 2024-07-02,21:39:17.000,184,11064133,-795,0,1719956356,12637.984737619998,150.49392023999826,54422.18636832 2024-07-02,21:39:18.000,184,11064091,-795,0,1719956357,12637.991473929993,150.46572372000082,54422.200342560005 2024-07-02,21:39:19.000,184,11064164,-795,0,1719956358,12638.072309649993,150.4516254600021,54422.298162240004 2024-07-02,21:39:20.000,184,11064135,-795,0,1719956359,12638.065573339998,150.43047807000403,54422.200342560005 2024-07-02,21:39:21.000,184,11064090,-795,0,1719956360,12638.132936439994,150.4375272000034,54422.1793812 2024-07-02,21:39:22.000,184,11064063,-795,0,1719956361,12638.085782269998,150.41637980999803,54422.07457440001 2024-07-02,21:39:23.000,184,11064142,-795,0,1719956362,12638.092518579993,150.3881832900006,54422.151432720006 2024-07-02,21:39:24.000,184,11064123,-795,0,1719956363,12638.132936439994,150.40228154999932,54422.2143168 2024-07-02,21:39:25.000,184,11064103,-795,0,1719956364,12638.180090609989,150.40933067999867,54422.200342560005 2024-07-02,21:39:26.000,184,11064116,-795,0,1719956365,12638.227244779999,150.3881832900006,54422.1793812 2024-07-02,21:39:27.000,184,11064089,-795,0,1719956366,12638.220508469989,150.3529376400038,54422.16540696 2024-07-02,21:39:28.000,184,11064055,-795,0,1719956367,12638.220508469989,150.34588851000444,54422.22829104 2024-07-02,21:39:29.000,184,11064155,-795,0,1719956368,12638.233981089994,150.35998677000316,54422.151432720006 2024-07-02,21:39:30.000,184,11064091,-795,0,1719956369,12638.227244779999,150.3388393799978,54422.130471360004 2024-07-02,21:39:31.000,184,11064139,-795,0,1719956370,12638.227244779999,150.34588851000444,54422.01867744 2024-07-02,21:39:32.000,184,11064090,-795,0,1719956371,12638.240717399989,150.31064286000037,54422.14444560001 2024-07-02,21:39:33.000,184,11064151,-795,0,1719956372,12638.308080499999,150.31064286000037,54422.151432720006 2024-07-02,21:39:34.000,184,11064124,-795,0,1719956373,12638.314816809994,150.29654460000165,54422.1793812 2024-07-02,21:39:35.000,184,11064164,-715,0,1719956374,12638.36870729,150.26834808000422,54422.22829104 2024-07-02,21:39:36.000,184,11064059,-795,0,1719956375,12638.34849836,150.303593730001,54422.22130392001 2024-07-02,21:39:37.000,184,11064113,-795,0,1719956376,12638.34176204999,150.2894954700023,54422.15841984 2024-07-02,21:39:38.000,184,11064065,-795,0,1719956377,12638.32155311999,150.24720068999886,54422.081561520004 2024-07-02,21:39:39.000,184,11064138,-795,0,1719956378,12638.355234669994,150.25424981999822,54422.08854864 2024-07-02,21:39:40.000,184,11064101,-795,0,1719956379,12638.40238883999,150.26834808000422,54422.298162240004 2024-07-02,21:39:41.000,184,11064107,-795,0,1719956380,12638.30134418999,150.26129895000486,54422.02566456001 2024-07-02,21:39:42.000,184,11064089,-795,0,1719956381,12638.40912515,150.21900417000143,54422.22829104 2024-07-02,21:39:43.000,184,11064088,-795,0,1719956382,12638.294607879994,150.27539721000358,54422.36104632001 2024-07-02,21:39:44.000,184,11064097,-795,0,1719956383,12638.335025739994,150.24720068999886,54422.270213760006 2024-07-02,21:39:45.000,184,11064103,-795,0,1719956384,12638.395652529995,150.19785678000335,54422.23527816 2024-07-02,21:39:46.000,184,11064115,-795,0,1719956385,12638.395652529995,150.176709389998,54422.32611072 2024-07-02,21:39:47.000,184,11064114,-795,0,1719956386,12638.40238883999,150.18375852000463,54422.23527816 2024-07-02,21:39:48.000,184,11064107,-795,0,1719956387,12638.375443599994,150.16261112999928,54422.13745848 2024-07-02,21:39:49.000,184,11064109,-795,0,1719956388,12638.456279319995,150.15556199999992,54422.20732968 2024-07-02,21:39:50.000,184,11064106,-795,0,1719956389,12638.476488249995,150.12736548000248,54422.27720088 2024-07-02,21:39:51.000,184,11064136,-795,0,1719956390,12638.496697179995,150.12736548000248,54422.34707208 2024-07-02,21:39:52.000,184,11064120,-795,0,1719956391,12638.42933408,150.0921198299984,54422.34008496001 2024-07-02,21:39:53.000,184,11064135,-795,0,1719956392,12638.308080499999,150.07097244000033,54422.10951 2024-07-02,21:39:54.000,184,11064085,-795,0,1719956393,12638.34849836,150.02162853000482,54422.17239408001 2024-07-02,21:39:55.000,184,11064186,-795,0,1719956394,12638.36870729,150.04982505000226,54422.26322664001 2024-07-02,21:39:56.000,184,11064114,-795,0,1719956395,12638.38217990999,149.95113723000395,54422.284188 2024-07-02,21:39:57.000,184,11064138,-795,0,1719956396,12638.32828943,149.9793337500014,54422.25623952 2024-07-02,21:39:58.000,184,11064105,-795,0,1719956397,12638.30134418999,149.92294070999924,54422.200342560005 2024-07-02,21:39:59.000,184,11064124,-795,0,1719956398,12638.274398949994,149.90179332000116,54422.23527816 2024-07-02,21:40:00.000,184,11064083,-795,0,1719956399,12638.30134418999,149.845400279999,54422.34008496001 2024-07-02,21:40:01.000,184,11064122,-795,0,1719956400,12638.30134418999,149.82425289000093,54422.31213648001 2024-07-02,21:40:02.000,184,11064162,-795,0,1719956401,12638.26092632999,149.81720376000158,54422.2143168 2024-07-02,21:40:03.000,184,11064113,-795,0,1719956402,12638.274398949994,149.80310550000286,54422.1793812 2024-07-02,21:40:04.000,184,11064081,-795,0,1719956403,12638.240717399989,149.72556507000263,54422.37502056 2024-07-02,21:40:05.000,184,11064112,-795,0,1719956404,12638.28113525999,149.732614200002,54422.38200768 2024-07-02,21:40:06.000,184,11064088,-795,0,1719956405,12638.247453709999,149.6832702899992,54422.24226528001 2024-07-02,21:40:07.000,184,11064103,-795,0,1719956406,12638.213772159994,149.67622115999984,54422.284188 2024-07-02,21:40:08.000,184,11064161,-795,0,1719956407,12638.227244779999,149.6480246400024,54422.25623952 2024-07-02,21:40:09.000,184,11064090,-795,0,1719956408,12638.207035849999,149.65507377000176,54422.30514936 2024-07-02,21:40:10.000,184,11064079,-795,0,1719956409,12638.180090609989,149.6198281199977,54422.29117512001 2024-07-02,21:40:11.000,184,11064090,-795,0,1719956410,12638.186826919999,149.6198281199977,54422.24226528001 2024-07-02,21:40:12.000,184,11064095,-795,0,1719956411,12638.112727509993,149.57753334000154,54422.27720088 2024-07-02,21:40:13.000,184,11064119,-795,0,1719956412,12638.119463819989,149.5493368200041,54422.31213648001 2024-07-02,21:40:14.000,184,11064072,-795,0,1719956413,12638.173354299994,149.51409117000003,54422.37502056 2024-07-02,21:40:15.000,184,11064119,-795,0,1719956414,12638.200299539989,149.51409117000003,54422.37502056 2024-07-02,21:40:16.000,184,11064127,-795,0,1719956415,12638.153145369994,149.4999929100013,54422.25623952 2024-07-02,21:40:17.000,184,11064120,-795,0,1719956416,12638.085782269998,149.50704204000067,54422.12348424001 2024-07-02,21:40:18.000,184,11064127,-795,0,1719956417,12638.085782269998,149.401305090003,54422.15841984 2024-07-02,21:40:19.000,184,11064126,-795,0,1719956418,12638.079045959988,149.38015769999765,54422.20732968 2024-07-02,21:40:20.000,184,11064118,-795,0,1719956419,12637.964528689998,149.33081379000214,54422.19335544001 2024-07-02,21:40:21.000,184,11064131,-795,0,1719956420,12637.856747730002,149.42245248000108,54422.15841984 2024-07-02,21:40:22.000,184,11064122,-795,0,1719956421,12637.816329870002,149.5352385599981,54422.14444560001 2024-07-02,21:40:23.000,184,11064139,-795,0,1719956422,12637.863484039997,149.59868072999961,54422.13745848 2024-07-02,21:40:24.000,184,11064140,-795,0,1719956423,12637.937583450002,149.57048421000218,54422.24226528001 2024-07-02,21:40:25.000,184,11064079,-795,0,1719956424,12638.011682859993,149.57048421000218,54422.26322664001 2024-07-02,21:40:26.000,184,11064129,-795,0,1719956425,12637.991473929993,149.51409117000003,54422.284188 2024-07-02,21:40:27.000,184,11064154,-795,0,1719956426,12637.937583450002,149.49294378000195,54422.19335544001 2024-07-02,21:40:28.000,184,11064153,-795,0,1719956427,12637.951056069993,149.49294378000195,54422.2143168 2024-07-02,21:40:29.000,184,11064134,-795,0,1719956428,12638.031891789993,149.4858946500026,54422.40995616001 2024-07-02,21:40:30.000,184,11064142,-795,0,1719956429,12638.018419169988,149.46474726000451,54422.3540592 2024-07-02,21:40:31.000,184,11064120,-795,0,1719956430,12637.971264999993,149.4858946500026,54422.34008496001 2024-07-02,21:40:32.000,184,11064104,-795,0,1719956431,12637.971264999993,149.4365507399998,54422.31213648001 2024-07-02,21:40:33.000,184,11064113,-795,0,1719956432,12637.944319759998,149.4858946500026,54422.29117512001 2024-07-02,21:40:34.000,184,11064143,-795,0,1719956433,12637.957792380003,149.46474726000451,54422.32611072 2024-07-02,21:40:35.000,184,11064160,-795,0,1719956434,12637.930847139993,149.45064899999852,54422.31213648001 2024-07-02,21:40:36.000,184,11064100,-795,0,1719956435,12637.883692969997,149.44359986999916,54422.1793812 2024-07-02,21:40:37.000,184,11064144,-795,0,1719956436,12637.870220349992,149.45769812999788,54422.2143168 2024-07-02,21:40:38.000,184,11064097,-795,0,1719956437,12637.910638209993,149.46474726000451,54422.3540592 2024-07-02,21:40:39.000,184,11064110,-795,0,1719956438,12637.856747730002,149.47179639000387,54422.27720088 2024-07-02,21:40:40.000,184,11064127,-795,0,1719956439,12637.829802489992,149.3872068300043,54422.25623952 2024-07-02,21:40:41.000,184,11064077,-795,0,1719956440,12637.789384629992,149.47884552000323,54422.17239408001 2024-07-02,21:40:42.000,184,11064091,-795,0,1719956441,12637.769175699992,149.45064899999852,54422.032651680005 2024-07-02,21:40:43.000,184,11064139,-795,0,1719956442,12637.769175699992,149.47884552000323,54421.962780480004 2024-07-02,21:40:44.000,184,11064099,-795,0,1719956443,12637.742230459997,149.4999929100013,54422.081561520004 2024-07-02,21:40:45.000,184,11064122,-795,0,1719956444,12637.769175699992,149.4858946500026,54422.01867744 2024-07-02,21:40:46.000,184,11064090,-795,0,1719956445,12637.796120940002,149.50704204000067,54422.200342560005 2024-07-02,21:40:47.000,184,11064123,-795,0,1719956446,12637.769175699992,149.50704204000067,54422.23527816 2024-07-02,21:40:48.000,184,11064096,-795,0,1719956447,12637.715285220002,149.50704204000067,54422.081561520004 2024-07-02,21:40:49.000,184,11064116,-795,0,1719956448,12637.775912010002,149.47179639000387,54422.10951 2024-07-02,21:40:50.000,184,11064129,-795,0,1719956449,12637.762439389997,149.4858946500026,54422.14444560001 2024-07-02,21:40:51.000,184,11064103,-795,0,1719956450,12637.762439389997,149.4999929100013,54422.10951 2024-07-02,21:40:52.000,184,11064113,-795,0,1719956451,12637.661394739996,149.5352385599981,54422.01867744 2024-07-02,21:40:53.000,184,11064151,-795,0,1719956452,12637.708548909992,149.55638595000346,54422.04662592 2024-07-02,21:40:54.000,184,11064143,-795,0,1719956453,12637.762439389997,149.54228769000474,54422.102522880006 2024-07-02,21:40:55.000,184,11064165,-795,0,1719956454,12637.769175699992,149.5352385599981,54422.151432720006 2024-07-02,21:40:56.000,184,11064021,-795,0,1719956455,12637.802857249997,149.52818942999875,54422.10951 2024-07-02,21:40:57.000,184,11064093,-795,0,1719956456,12637.722021529997,149.55638595000346,54421.99771608 2024-07-02,21:40:58.000,184,11064048,-795,0,1719956457,12637.769175699992,149.4999929100013,54421.97675472001 2024-07-02,21:40:59.000,184,11064127,-795,0,1719956458,12637.769175699992,149.45769812999788,54422.081561520004 2024-07-02,21:41:00.000,184,11064121,-795,0,1719956459,12637.728757839992,149.47179639000387,54422.10951 2024-07-02,21:41:01.000,184,11064118,-795,0,1719956460,12637.728757839992,149.4365507399998,54422.130471360004 2024-07-02,21:41:02.000,184,11064133,-795,0,1719956461,12637.701812599997,149.42245248000108,54422.12348424001 2024-07-02,21:41:03.000,184,11064146,-795,0,1719956462,12637.668131049992,149.41540335000172,54422.15841984 2024-07-02,21:41:04.000,184,11064091,-795,0,1719956463,12637.708548909992,149.45769812999788,54422.19335544001 2024-07-02,21:41:05.000,184,11064116,-795,0,1719956464,12637.614240570001,149.4999929100013,54422.081561520004 2024-07-02,21:41:06.000,184,11064113,-795,0,1719956465,12637.647922119992,149.4999929100013,54422.07457440001 2024-07-02,21:41:07.000,184,11064082,-795,0,1719956466,12637.614240570001,149.5352385599981,54422.032651680005 2024-07-02,21:41:08.000,184,11064137,-795,0,1719956467,12637.620976879996,149.59163160000026,54422.102522880006 2024-07-02,21:41:09.000,184,11064122,-795,0,1719956468,12637.715285220002,149.57753334000154,54422.16540696 2024-07-02,21:41:10.000,184,11064166,-795,0,1719956469,12637.755703080002,149.59163160000026,54422.19335544001 2024-07-02,21:41:11.000,184,11064168,-795,0,1719956470,12637.755703080002,149.62687725000433,54422.249252400004 2024-07-02,21:41:12.000,184,11064043,-795,0,1719956471,12637.769175699992,149.62687725000433,54422.1793812 2024-07-02,21:41:13.000,184,11064093,-795,0,1719956472,12637.695076290001,149.6198281199977,54422.081561520004 2024-07-02,21:41:14.000,184,11064098,-795,0,1719956473,12637.742230459997,149.6339263800037,54422.0396388 2024-07-02,21:41:15.000,184,11064152,-795,0,1719956474,12637.782648319997,149.61277898999833,54422.15841984 2024-07-02,21:41:16.000,184,11064132,-795,0,1719956475,12637.823066179997,149.69031941999856,54422.1793812 2024-07-02,21:41:17.000,184,11064130,-795,0,1719956476,12637.870220349992,149.72556507000263,54422.130471360004 2024-07-02,21:41:18.000,184,11064107,-795,0,1719956477,12637.883692969997,149.73966333000135,54422.130471360004 2024-07-02,21:41:19.000,184,11064109,-795,0,1719956478,12637.964528689998,149.7467124600007,54422.25623952 2024-07-02,21:41:20.000,184,11064072,-795,0,1719956479,12637.944319759998,149.72556507000263,54422.23527816 2024-07-02,21:41:21.000,184,11064059,-795,0,1719956480,12637.951056069993,149.732614200002,54422.26322664001 2024-07-02,21:41:22.000,184,11064155,-795,0,1719956481,12637.890429279993,149.7114668100039,54422.151432720006 2024-07-02,21:41:23.000,184,11064112,-795,0,1719956482,12637.910638209993,149.69031941999856,54422.13745848 2024-07-02,21:41:24.000,184,11064101,-795,0,1719956483,12637.944319759998,149.69031941999856,54422.249252400004 2024-07-02,21:41:25.000,184,11064076,-795,0,1719956484,12637.957792380003,149.69736854999792,54422.319123600006 2024-07-02,21:41:26.000,184,11064090,-795,0,1719956485,12637.944319759998,149.7114668100039,54422.249252400004 2024-07-02,21:41:27.000,184,11064141,-795,0,1719956486,12637.924110829998,149.76785984999879,54422.151432720006 2024-07-02,21:41:28.000,184,11064043,-795,0,1719956487,12637.890429279993,149.75376159000007,54422.09553576001 2024-07-02,21:41:29.000,184,11064086,-795,0,1719956488,12637.978001310003,149.71851594000327,54422.19335544001 2024-07-02,21:41:30.000,184,11064136,-795,0,1719956489,12637.971264999993,149.73966333000135,54422.2143168 2024-07-02,21:41:31.000,184,11064136,-795,0,1719956490,12637.998210240003,149.732614200002,54422.23527816 2024-07-02,21:41:32.000,184,11064113,-795,0,1719956491,12637.978001310003,149.76785984999879,54422.15841984 2024-07-02,21:41:33.000,184,11064083,-795,0,1719956492,12637.991473929993,149.7467124600007,54422.25623952 2024-07-02,21:41:34.000,184,11064100,-795,0,1719956493,12637.998210240003,149.76081071999943,54422.4239304 2024-07-02,21:41:35.000,184,11064131,-795,0,1719956494,12638.011682859993,149.7960563700035,54422.37502056 2024-07-02,21:41:36.000,184,11064030,-795,0,1719956495,12637.998210240003,149.76785984999879,54422.29117512001 2024-07-02,21:41:37.000,184,11064095,-795,0,1719956496,12637.964528689998,149.81720376000158,54422.16540696 2024-07-02,21:41:38.000,184,11064045,-795,0,1719956497,12637.984737619998,149.85949853999773,54422.20732968 2024-07-02,21:41:39.000,184,11064106,-795,0,1719956498,12637.991473929993,149.83835114999965,54422.1793812 2024-07-02,21:41:40.000,184,11064108,-795,0,1719956499,12638.004946549998,149.88064593000308,54422.17239408001 2024-07-02,21:41:41.000,184,11064084,-795,0,1719956500,12638.052100719993,149.8313020200003,54422.30514936 2024-07-02,21:41:42.000,184,11064159,-795,0,1719956501,12638.025155479998,149.88064593000308,54422.22829104 2024-07-02,21:41:43.000,184,11064102,-795,0,1719956502,12638.065573339998,149.88769506000244,54422.27720088 2024-07-02,21:41:44.000,184,11064074,-795,0,1719956503,12638.105991199998,149.88769506000244,54422.4239304 2024-07-02,21:41:45.000,184,11064120,-795,0,1719956504,12638.119463819989,149.90884245000052,54422.270213760006 2024-07-02,21:41:46.000,184,11064137,-795,0,1719956505,12638.079045959988,149.9299898399986,54422.15841984 2024-07-02,21:41:47.000,184,11064124,-795,0,1719956506,12638.099254889989,149.90884245000052,54422.20732968 2024-07-02,21:41:48.000,184,11064131,-795,0,1719956507,12638.099254889989,149.9299898399986,54422.20732968 2024-07-02,21:41:49.000,184,11064123,-795,0,1719956508,12638.213772159994,149.97228462000203,54422.368033440005 2024-07-02,21:41:50.000,184,11064098,-795,0,1719956509,12638.200299539989,149.98638288000075,54422.3540592 2024-07-02,21:41:51.000,184,11064101,-795,0,1719956510,12638.227244779999,149.9934320100001,54422.44489176 2024-07-02,21:41:52.000,184,11064067,-795,0,1719956511,12638.233981089994,150.02162853000482,54422.34707208 2024-07-02,21:41:53.000,184,11064112,-795,0,1719956512,12638.180090609989,149.97228462000203,54422.298162240004 2024-07-02,21:41:54.000,184,11064099,-795,0,1719956513,12638.220508469989,150.0568741800016,54422.29117512001 2024-07-02,21:41:55.000,184,11064055,-795,0,1719956514,12638.220508469989,150.04982505000226,54422.437904640006 2024-07-02,21:41:56.000,184,11064122,-795,0,1719956515,12638.227244779999,150.09916895999777,54422.4239304 2024-07-02,21:41:57.000,184,11064137,-795,0,1719956516,12638.247453709999,150.12736548000248,54422.3540592 2024-07-02,21:41:58.000,184,11064130,-795,0,1719956517,12638.267662639999,150.13441461000184,54422.34707208 2024-07-02,21:41:59.000,184,11064166,-795,0,1719956518,12638.32828943,150.1414637400012,54422.39598192 2024-07-02,21:42:00.000,184,11064078,-795,0,1719956519,12638.36197097999,150.16966025999864,54422.4239304 2024-07-02,21:42:01.000,184,11064164,-795,0,1719956520,12638.38891622,150.190807650004,54422.44489176 2024-07-02,21:42:02.000,184,11064136,-795,0,1719956521,12638.36197097999,150.21900417000143,54422.30514936 2024-07-02,21:42:03.000,184,11064097,-795,0,1719956522,12638.34176204999,150.21195504000207,54422.34707208 2024-07-02,21:42:04.000,184,11064160,-795,0,1719956523,12638.38217990999,150.25424981999822,54422.4239304 2024-07-02,21:42:05.000,184,11064099,-795,0,1719956524,12638.42259776999,150.2401515599995,54422.45187888 2024-07-02,21:42:06.000,184,11064107,-795,0,1719956525,12638.40238883999,150.34588851000444,54422.3540592 2024-07-02,21:42:07.000,184,11064127,-795,0,1719956526,12638.415861459995,150.27539721000358,54422.37502056 2024-07-02,21:42:08.000,184,11064070,-795,0,1719956527,12638.456279319995,150.37408503000188,54422.36104632001 2024-07-02,21:42:09.000,184,11064106,-795,0,1719956528,12638.415861459995,150.36703590000252,54422.37502056 2024-07-02,21:42:10.000,184,11064135,-795,0,1719956529,12638.38891622,150.40933067999867,54422.33309784 2024-07-02,21:42:11.000,184,11064163,-795,0,1719956530,12638.436070389995,150.40933067999867,54422.270213760006 2024-07-02,21:42:12.000,184,11064137,-795,0,1719956531,12638.42933408,150.4516254600021,54422.23527816 2024-07-02,21:42:13.000,184,11064150,-795,0,1719956532,12638.46301562999,150.49392023999826,54422.29117512001 2024-07-02,21:42:14.000,184,11064093,-795,0,1719956533,12638.516906109995,150.52916589000233,54422.39598192 2024-07-02,21:42:15.000,184,11064118,-795,0,1719956534,12638.52364241999,150.55736240999977,54422.47982736001 2024-07-02,21:42:16.000,184,11064059,-795,0,1719956535,12638.476488249995,150.58555893000448,54422.38899480001 2024-07-02,21:42:17.000,184,11064092,-795,0,1719956536,12638.5101698,150.60670632000256,54422.30514936 2024-07-02,21:42:18.000,184,11064034,-795,0,1719956537,12638.5101698,150.61375545000192,54422.29117512001 2024-07-02,21:42:19.000,184,11064164,-795,0,1719956538,12638.52364241999,150.59260806000384,54422.33309784 2024-07-02,21:42:20.000,184,11064126,-795,0,1719956539,12638.557323969995,150.6630993600047,54422.368033440005 2024-07-02,21:42:21.000,184,11064117,-795,0,1719956540,12638.577532899995,150.67014849000407,54422.40995616001 2024-07-02,21:42:22.000,184,11064113,-795,0,1719956541,12638.57079659,150.67719762000343,54422.37502056 2024-07-02,21:42:23.000,184,11064158,-795,0,1719956542,12638.58426920999,150.68424675000279,54422.32611072 2024-07-02,21:42:24.000,184,11064098,-795,0,1719956543,12638.65163231,150.7335906599983,54422.40296904 2024-07-02,21:42:25.000,184,11064116,-795,0,1719956544,12638.66510492999,150.7335906599983,54422.40296904 2024-07-02,21:42:26.000,184,11064091,-795,0,1719956545,12638.63142338,150.761787180003,54422.39598192 2024-07-02,21:42:27.000,184,11064118,-795,0,1719956546,12638.698786479996,150.71949239999958,54422.416943280004 2024-07-02,21:42:28.000,184,11064175,-795,0,1719956547,12638.65163231,150.7829345700011,54422.36104632001 2024-07-02,21:42:29.000,184,11064161,-795,0,1719956548,12638.7122591,150.80408195999917,54422.32611072 2024-07-02,21:42:30.000,184,11064102,-795,0,1719956549,12638.75267696,150.78998370000045,54422.465853120004 2024-07-02,21:42:31.000,184,11064173,-795,0,1719956550,12638.739204339996,150.7829345700011,54422.437904640006 2024-07-02,21:42:32.000,184,11064079,-795,0,1719956551,12638.745940649991,150.83227848000388,54422.36104632001 2024-07-02,21:42:33.000,184,11064077,-795,0,1719956552,12638.77288589,150.83932761000324,54422.36104632001 2024-07-02,21:42:34.000,184,11064095,-795,0,1719956553,12638.806567439991,150.8463767400026,54422.486814480006 2024-07-02,21:42:35.000,184,11064089,-795,0,1719956554,12638.846985299992,150.83227848000388,54422.47982736001 2024-07-02,21:42:36.000,184,11064113,-795,0,1719956555,12638.799831129996,150.8957206499981,54422.38200768 2024-07-02,21:42:37.000,184,11064116,-795,0,1719956556,12638.853721610001,150.88867151999875,54422.437904640006 2024-07-02,21:42:38.000,184,11064131,-795,0,1719956557,12638.873930540001,150.93801543000154,54422.52873720001 2024-07-02,21:42:39.000,184,11064119,-795,0,1719956558,12638.894139470001,150.91686804000346,54422.5636728 2024-07-02,21:42:40.000,184,11064088,-795,0,1719956559,12638.894139470001,150.9450645600009,54422.43091752001 2024-07-02,21:42:41.000,184,11064110,-795,0,1719956560,12638.948029949992,150.97326107999834,54422.50777584001 2024-07-02,21:42:42.000,184,11064102,-795,0,1719956561,12638.894139470001,150.9803102099977,54422.43091752001 2024-07-02,21:42:43.000,184,11064111,-795,0,1719956562,12638.907612089992,150.9944084700037,54422.437904640006 2024-07-02,21:42:44.000,184,11064131,-795,0,1719956563,12638.941293639997,151.0296541200005,54422.47284024 2024-07-02,21:42:45.000,184,11064110,-795,0,1719956564,12638.968238879992,151.02260499000113,54422.5636728 2024-07-02,21:42:46.000,184,11064125,-795,0,1719956565,12638.948029949992,151.1071945500007,54422.4938016 2024-07-02,21:42:47.000,184,11064119,-795,0,1719956566,12638.846985299992,151.07899803000328,54422.52175008 2024-07-02,21:42:48.000,184,11064063,-795,0,1719956567,12638.948029949992,151.10014542000135,54422.59860840001 2024-07-02,21:42:49.000,184,11064076,-795,0,1719956568,12638.867194229992,151.093096290002,54422.40296904 2024-07-02,21:42:50.000,184,11064143,-795,0,1719956569,12638.934557330002,151.11424368000007,54422.4938016 2024-07-02,21:42:51.000,184,11064133,-795,0,1719956570,12638.948029949992,151.093096290002,54422.50078872 2024-07-02,21:42:52.000,184,11064132,-795,0,1719956571,12638.873930540001,151.11424368000007,54422.40995616001 2024-07-02,21:42:53.000,184,11064101,-795,0,1719956572,12638.914348400001,151.13539106999815,54422.465853120004 2024-07-02,21:42:54.000,184,11064101,-795,0,1719956573,12638.961502569997,151.17063672000222,54422.47982736001 2024-07-02,21:42:55.000,184,11064117,-795,0,1719956574,12638.968238879992,151.1283419399988,54422.52873720001 2024-07-02,21:42:56.000,184,11064120,-795,0,1719956575,12638.968238879992,151.17063672000222,54422.50777584001 2024-07-02,21:42:57.000,184,11064114,-795,0,1719956576,12638.961502569997,151.1565384600035,54422.40296904 2024-07-02,21:42:58.000,184,11064037,-795,0,1719956577,12638.927821019992,151.18473498000094,54422.37502056 2024-07-02,21:42:59.000,184,11064075,-795,0,1719956578,12638.907612089992,151.14948933000414,54422.37502056 2024-07-02,21:43:00.000,184,11064086,-795,0,1719956579,12638.914348400001,151.18473498000094,54422.416943280004 2024-07-02,21:43:01.000,184,11064118,-795,0,1719956580,12638.981711499997,151.1917841100003,54422.54271144 2024-07-02,21:43:02.000,184,11064097,-795,0,1719956581,12638.948029949992,151.2552262800018,54422.47284024 2024-07-02,21:43:03.000,184,11064128,-795,0,1719956582,12638.907612089992,151.2411280200031,54422.47284024 2024-07-02,21:43:04.000,184,11064105,-795,0,1719956583,12638.961502569997,151.2411280200031,54422.54969856 2024-07-02,21:43:05.000,184,11064106,-795,0,1719956584,12638.968238879992,151.24817715000245,54422.57764704001 2024-07-02,21:43:06.000,184,11064135,-795,0,1719956585,12638.907612089992,151.2552262800018,54422.52175008 2024-07-02,21:43:07.000,184,11064146,-795,0,1719956586,12638.921084709997,151.27637366999988,54422.52873720001 2024-07-02,21:43:08.000,184,11064123,-795,0,1719956587,12638.880666849996,151.28342279999924,54422.59860840001 2024-07-02,21:43:09.000,184,11064140,-795,0,1719956588,12638.921084709997,151.2904719299986,54422.62655688001 2024-07-02,21:43:10.000,184,11064144,-795,0,1719956589,12639.049074599992,151.29752105999796,54422.801234880004 2024-07-02,21:43:11.000,184,11064126,-795,0,1719956590,12639.082756149997,151.2904719299986,54422.83617048 2024-07-02,21:43:12.000,184,11064067,-795,0,1719956591,12639.049074599992,151.2411280200031,54422.808222 2024-07-02,21:43:13.000,184,11064153,-795,0,1719956592,12639.096228770002,151.22702976000437,54422.68944096 2024-07-02,21:43:14.000,184,11064092,-795,0,1719956593,12639.042338289997,151.17063672000222,54422.703415200005 2024-07-02,21:43:15.000,184,11064097,-795,0,1719956594,12638.927821019992,151.14244020000478,54422.44489176 2024-07-02,21:43:16.000,184,11064099,-795,0,1719956595,12639.028865669992,151.18473498000094,54422.76629928001 2024-07-02,21:43:17.000,184,11064115,-795,0,1719956596,12639.055810910002,151.12129280999943,54422.78027352 2024-07-02,21:43:18.000,184,11064091,-795,0,1719956597,12638.948029949992,151.10014542000135,54422.7383508 2024-07-02,21:43:19.000,184,11064120,-795,0,1719956598,12638.968238879992,151.07899803000328,54422.68245384 2024-07-02,21:43:20.000,184,11064056,-795,0,1719956599,12638.988447809992,151.12129280999943,54422.73136368 2024-07-02,21:43:21.000,184,11064123,-795,0,1719956600,12638.968238879992,151.1071945500007,54422.69642808001 2024-07-02,21:43:22.000,184,11064115,-795,0,1719956601,12638.900875779997,151.093096290002,54422.605595520006 2024-07-02,21:43:23.000,184,11064087,-795,0,1719956602,12638.873930540001,151.08604716000264,54422.50078872 2024-07-02,21:43:24.000,184,11064119,-795,0,1719956603,12638.820040059996,151.12129280999943,54422.62655688001 2024-07-02,21:43:25.000,184,11064082,-795,0,1719956604,12638.954766260002,151.07899803000328,54422.78027352 2024-07-02,21:43:26.000,184,11064116,-795,0,1719956605,12638.927821019992,151.06489977000456,54422.78027352 2024-07-02,21:43:27.000,184,11064087,-795,0,1719956606,12638.948029949992,151.03670324999985,54422.801234880004 2024-07-02,21:43:28.000,184,11064064,-795,0,1719956607,12638.907612089992,151.07899803000328,54422.633544000004 2024-07-02,21:43:29.000,184,11064106,-795,0,1719956608,12638.921084709997,151.11424368000007,54422.68944096 2024-07-02,21:43:30.000,184,11064133,-795,0,1719956609,12638.921084709997,151.10014542000135,54422.75931216 2024-07-02,21:43:31.000,184,11064093,-795,0,1719956610,12638.981711499997,151.0085067300024,54422.78027352 2024-07-02,21:43:32.000,184,11064140,-795,0,1719956611,12638.894139470001,151.05080150999856,54422.72437656001 2024-07-02,21:43:33.000,184,11064070,-795,0,1719956612,12638.968238879992,151.02260499000113,54422.73136368 2024-07-02,21:43:34.000,184,11064116,-795,0,1719956613,12638.995184120002,151.06489977000456,54422.822196240006 2024-07-02,21:43:35.000,184,11064112,-795,0,1719956614,12638.968238879992,151.00145760000305,54422.801234880004 2024-07-02,21:43:36.000,184,11064099,-795,0,1719956615,12638.948029949992,151.0296541200005,54422.6684796 2024-07-02,21:43:37.000,184,11064094,-795,0,1719956616,12638.927821019992,151.01555586000177,54422.55668568001 2024-07-02,21:43:38.000,184,11064139,-795,0,1719956617,12638.921084709997,150.9944084700037,54422.54969856 2024-07-02,21:43:39.000,184,11064119,-795,0,1719956618,12638.914348400001,150.9803102099977,54422.584634160004 2024-07-02,21:43:40.000,184,11064125,-795,0,1719956619,12638.894139470001,150.97326107999834,54422.6684796 2024-07-02,21:43:41.000,184,11064119,-795,0,1719956620,12638.948029949992,150.97326107999834,54422.6684796 2024-07-02,21:43:42.000,184,11064116,-795,0,1719956621,12638.873930540001,150.98735934000433,54422.64053112 2024-07-02,21:43:43.000,184,11064096,-795,0,1719956622,12638.860457919996,150.93801543000154,54422.605595520006 2024-07-02,21:43:44.000,184,11064059,-795,0,1719956623,12638.921084709997,150.95211369000026,54422.62655688001 2024-07-02,21:43:45.000,184,11064118,-795,0,1719956624,12638.914348400001,150.90276978000475,54422.52175008 2024-07-02,21:43:46.000,184,11064108,-795,0,1719956625,12638.894139470001,150.90276978000475,54422.50777584001 2024-07-02,21:43:47.000,184,11064132,-795,0,1719956626,12638.860457919996,150.86047500000132,54422.45187888 2024-07-02,21:43:48.000,184,11064098,-795,0,1719956627,12638.725731719991,150.87457326000003,54422.4239304 2024-07-02,21:43:49.000,184,11064076,-795,0,1719956628,12638.887403159992,150.87457326000003,54422.69642808001 2024-07-02,21:43:50.000,184,11064119,-795,0,1719956629,12638.867194229992,150.91686804000346,54422.654505360006 2024-07-02,21:43:51.000,184,11064096,-795,0,1719956630,12638.846985299992,150.87457326000003,54422.6684796 2024-07-02,21:43:52.000,184,11064009,-795,0,1719956631,12638.799831129996,150.85342587000196,54422.68944096 2024-07-02,21:43:53.000,184,11064099,-795,0,1719956632,12638.806567439991,150.83227848000388,54422.486814480006 2024-07-02,21:43:54.000,184,11064053,-795,0,1719956633,12638.799831129996,150.8816223899994,54422.465853120004 2024-07-02,21:43:55.000,184,11064107,-795,0,1719956634,12638.900875779997,150.83932761000324,54422.605595520006 2024-07-02,21:43:56.000,184,11064110,-795,0,1719956635,12638.867194229992,150.85342587000196,54422.654505360006 2024-07-02,21:43:57.000,184,11064122,-795,0,1719956636,12638.941293639997,150.81818021999788,54422.633544000004 2024-07-02,21:43:58.000,184,11064083,-795,0,1719956637,12638.873930540001,150.83932761000324,54422.64751824001 2024-07-02,21:43:59.000,184,11064114,-795,0,1719956638,12638.954766260002,150.7970328299998,54422.703415200005 2024-07-02,21:44:00.000,184,11064068,-795,0,1719956639,12638.900875779997,150.7970328299998,54422.72437656001 2024-07-02,21:44:01.000,184,11064128,-795,0,1719956640,12638.914348400001,150.7829345700011,54422.633544000004 2024-07-02,21:44:02.000,184,11064093,-795,0,1719956641,12638.826776369991,150.83227848000388,54422.50777584001 2024-07-02,21:44:03.000,184,11064109,-795,0,1719956642,12638.934557330002,150.7970328299998,54422.584634160004 2024-07-02,21:44:04.000,184,11064105,-795,0,1719956643,12638.941293639997,150.7970328299998,54422.67546672001 2024-07-02,21:44:05.000,184,11064079,-795,0,1719956644,12638.981711499997,150.78998370000045,54422.822196240006 2024-07-02,21:44:06.000,184,11064101,-795,0,1719956645,12638.927821019992,150.75473805000365,54422.72437656001 2024-07-02,21:44:07.000,184,11064104,-795,0,1719956646,12638.988447809992,150.7829345700011,54422.78027352 2024-07-02,21:44:08.000,184,11064124,-795,0,1719956647,12638.988447809992,150.7335906599983,54422.7383508 2024-07-02,21:44:09.000,184,11064070,-795,0,1719956648,12639.001920429997,150.70539414000086,54422.7383508 2024-07-02,21:44:10.000,184,11064135,-795,0,1719956649,12638.948029949992,150.7335906599983,54422.64053112 2024-07-02,21:44:11.000,184,11064123,-795,0,1719956650,12638.995184120002,150.64195196999935,54422.7383508 2024-07-02,21:44:12.000,184,11064123,-795,0,1719956651,12638.988447809992,150.65605022999807,54422.71040232 2024-07-02,21:44:13.000,184,11064107,-795,0,1719956652,12638.981711499997,150.61375545000192,54422.64751824001 2024-07-02,21:44:14.000,184,11064075,-795,0,1719956653,12639.042338289997,150.63490284,54422.871106080005 2024-07-02,21:44:15.000,184,11064102,-795,0,1719956654,12639.089492459992,150.58555893000448,54422.91302880001 2024-07-02,21:44:16.000,184,11064092,-795,0,1719956655,12639.055810910002,150.58555893000448,54422.92700304 2024-07-02,21:44:17.000,184,11064097,-795,0,1719956656,12639.055810910002,150.55736240999977,54422.808222 2024-07-02,21:44:18.000,184,11064111,-795,0,1719956657,12639.008656739992,150.52916589000233,54422.808222 2024-07-02,21:44:19.000,184,11064113,-795,0,1719956658,12639.123174009997,150.47982197999954,54422.8780932 2024-07-02,21:44:20.000,184,11064096,-795,0,1719956659,12639.102965079997,150.50801850000425,54422.90604168 2024-07-02,21:44:21.000,184,11064111,-795,0,1719956660,12639.123174009997,150.50801850000425,54422.89905456 2024-07-02,21:44:22.000,184,11064110,-795,0,1719956661,12639.143382939998,150.46572372000082,54422.871106080005 2024-07-02,21:44:23.000,184,11064082,-795,0,1719956662,12639.204009729998,150.4375272000034,54422.85713184 2024-07-02,21:44:24.000,184,11064052,-795,0,1719956663,12639.197273420003,150.4375272000034,54422.89206744001 2024-07-02,21:44:25.000,184,11064149,-795,0,1719956664,12639.244427589998,150.41637980999803,54422.82918336 2024-07-02,21:44:26.000,184,11064179,-795,0,1719956665,12639.244427589998,150.39523241999996,54422.88508032 2024-07-02,21:44:27.000,184,11064076,-795,0,1719956666,12639.284845449998,150.35998677000316,54422.73136368 2024-07-02,21:44:28.000,184,11064107,-795,0,1719956667,12639.210746039993,150.3881832900006,54422.83617048 2024-07-02,21:44:29.000,184,11064099,-795,0,1719956668,12639.352208549994,150.35998677000316,54422.86411896001 2024-07-02,21:44:30.000,184,11064196,-795,0,1719956669,12639.365681169998,150.34588851000444,54422.93399016001 2024-07-02,21:44:31.000,184,11064122,-795,0,1719956670,12639.412835339994,150.36703590000252,54422.940977280006 2024-07-02,21:44:32.000,184,11064106,-795,0,1719956671,12639.392626409994,150.3529376400038,54422.92700304 2024-07-02,21:44:33.000,184,11064111,-795,0,1719956672,12639.385890099999,150.3388393799978,54422.822196240006 2024-07-02,21:44:34.000,184,11064069,-795,0,1719956673,12639.372417479994,150.3388393799978,54422.752325040005 2024-07-02,21:44:35.000,184,11064122,-795,0,1719956674,12639.507143679999,150.3247411199991,54422.92700304 2024-07-02,21:44:36.000,184,11064175,-795,0,1719956675,12639.466725819999,150.31064286000037,54422.95495152 2024-07-02,21:44:37.000,184,11064144,-795,0,1719956676,12639.62166094999,150.31064286000037,54423.0178356 2024-07-02,21:44:38.000,184,11064157,-795,0,1719956677,12639.614924639995,150.27539721000358,54423.04578408 2024-07-02,21:44:39.000,184,11064137,-795,0,1719956678,12639.594715709994,150.29654460000165,54422.96193864001 2024-07-02,21:44:40.000,184,11064122,-795,0,1719956679,12639.60145201999,150.26834808000422,54423.08071968001 2024-07-02,21:44:41.000,184,11064090,-795,0,1719956680,12639.66207880999,150.26129895000486,54422.98290000001 2024-07-02,21:44:42.000,184,11064150,-795,0,1719956681,12639.64860619,150.24720068999886,54422.940977280006 2024-07-02,21:44:43.000,184,11064165,-795,0,1719956682,12639.675551429995,150.26129895000486,54422.86411896001 2024-07-02,21:44:44.000,184,11064118,-795,0,1719956683,12639.715969289995,150.21195504000207,54423.03180984001 2024-07-02,21:44:45.000,184,11064072,-795,0,1719956684,12639.78333238999,150.23310243000014,54423.038796960005 2024-07-02,21:44:46.000,184,11064087,-795,0,1719956685,12639.756387149995,150.22605330000079,54422.99687424 2024-07-02,21:44:47.000,184,11064143,-795,0,1719956686,12639.81027763,150.18375852000463,54422.91302880001 2024-07-02,21:44:48.000,184,11064095,-795,0,1719956687,12639.87090442,150.24720068999886,54423.04578408 2024-07-02,21:44:49.000,184,11064073,-795,0,1719956688,12639.85069549,150.21195504000207,54422.73136368 2024-07-02,21:44:50.000,184,11064075,-795,0,1719956689,12639.877640729996,150.2401515599995,54422.95495152 2024-07-02,21:44:51.000,184,11064100,-795,0,1719956690,12639.91132228,150.24720068999886,54422.95495152 2024-07-02,21:44:52.000,184,11064110,-795,0,1719956691,12639.877640729996,150.22605330000079,54422.93399016001 2024-07-02,21:44:53.000,184,11064149,-795,0,1719956692,12639.992158000001,150.25424981999822,54422.98290000001 2024-07-02,21:44:54.000,184,11064127,-795,0,1719956693,12640.025839549991,150.24720068999886,54423.07373256 2024-07-02,21:44:55.000,184,11064081,-795,0,1719956694,12640.093202650001,150.26129895000486,54423.09469392 2024-07-02,21:44:56.000,184,11064082,-795,0,1719956695,12640.052784790001,150.26834808000422,54423.0178356 2024-07-02,21:44:57.000,184,11064104,-795,0,1719956696,12640.032575860001,150.24720068999886,54422.88508032 2024-07-02,21:44:58.000,184,11064040,-795,0,1719956697,12640.086466339992,150.29654460000165,54422.91302880001 2024-07-02,21:44:59.000,184,11064158,-795,0,1719956698,12640.153829440002,150.3247411199991,54422.99687424 2024-07-02,21:45:00.000,184,11064115,-795,0,1719956699,12640.106675269992,150.29654460000165,54422.89206744001 2024-07-02,21:45:01.000,184,11064168,-795,0,1719956700,12640.227928849992,150.31769198999973,54423.04578408 2024-07-02,21:45:02.000,184,11064104,-795,0,1719956701,12640.268346709992,150.3247411199991,54423.038796960005 2024-07-02,21:45:03.000,184,11064091,-795,0,1719956702,12640.275083020002,150.303593730001,54423.0527712 2024-07-02,21:45:04.000,184,11064084,-795,0,1719956703,12640.315500880002,150.3388393799978,54423.16456512 2024-07-02,21:45:05.000,184,11064115,-795,0,1719956704,12640.355918740002,150.29654460000165,54423.05975832001 2024-07-02,21:45:06.000,184,11064100,-795,0,1719956705,12640.376127670002,150.31064286000037,54423.06674544 2024-07-02,21:45:07.000,184,11064115,-795,0,1719956706,12640.396336600003,150.3247411199991,54422.989887120006 2024-07-02,21:45:08.000,184,11064131,-795,0,1719956707,12640.409809219993,150.26129895000486,54422.989887120006 2024-07-02,21:45:09.000,184,11064095,-795,0,1719956708,12640.423281839998,150.3247411199991,54423.157578000006 2024-07-02,21:45:10.000,184,11064142,-795,0,1719956709,12640.537799109989,150.303593730001,54423.33924312 2024-07-02,21:45:11.000,184,11064100,-795,0,1719956710,12640.544535419998,150.3247411199991,54423.22744920001 2024-07-02,21:45:12.000,184,11064097,-795,0,1719956711,12640.544535419998,150.2894954700023,54423.22046208 2024-07-02,21:45:13.000,184,11064137,-795,0,1719956712,12640.537799109989,150.31064286000037,54423.04578408 2024-07-02,21:45:14.000,184,11064077,-795,0,1719956713,12640.571480659994,150.27539721000358,54423.1226424 2024-07-02,21:45:15.000,184,11064096,-795,0,1719956714,12640.659052689989,150.26834808000422,54423.16456512 2024-07-02,21:45:16.000,184,11064091,-795,0,1719956715,12640.672525309994,150.27539721000358,54423.255397680005 2024-07-02,21:45:17.000,184,11064108,-795,0,1719956716,12640.71967947999,150.26129895000486,54423.24142344 2024-07-02,21:45:18.000,184,11064102,-795,0,1719956717,12640.685997929999,150.26834808000422,54423.22744920001 2024-07-02,21:45:19.000,184,11064117,-795,0,1719956718,12640.78030626999,150.26834808000422,54423.332256 2024-07-02,21:45:20.000,184,11064105,-795,0,1719956719,12640.80051519999,150.2894954700023,54423.29732040001 2024-07-02,21:45:21.000,184,11064124,-795,0,1719956720,12640.86114198999,150.3247411199991,54423.2623848 2024-07-02,21:45:22.000,184,11064120,-795,0,1719956721,12640.80725151,150.28244634000293,54423.23443632 2024-07-02,21:45:23.000,184,11064109,-795,0,1719956722,12640.86114198999,150.2894954700023,54423.206487840005 2024-07-02,21:45:24.000,184,11064101,-795,0,1719956723,12640.90829616,150.27539721000358,54423.374178720005 2024-07-02,21:45:25.000,184,11064048,-795,0,1719956724,12640.975659259995,150.31064286000037,54423.31828176001 2024-07-02,21:45:26.000,184,11064100,-795,0,1719956725,12641.016077119995,150.31064286000037,54423.31828176001 2024-07-02,21:45:27.000,184,11064133,-795,0,1719956726,12641.056494979995,150.29654460000165,54423.29033328 2024-07-02,21:45:28.000,184,11064125,-795,0,1719956727,12641.056494979995,150.33179024999845,54423.39514008001 2024-07-02,21:45:29.000,184,11064090,-795,0,1719956728,12641.157539629996,150.3247411199991,54423.45103704 2024-07-02,21:45:30.000,184,11064103,-795,0,1719956729,12641.184484869991,150.31064286000037,54423.46501128001 2024-07-02,21:45:31.000,184,11064129,-795,0,1719956730,12641.19122118,150.34588851000444,54423.374178720005 2024-07-02,21:45:32.000,184,11064129,-795,0,1719956731,12641.218166419996,150.34588851000444,54423.38116584 2024-07-02,21:45:33.000,184,11064109,-795,0,1719956732,12641.258584279996,150.3388393799978,54423.40911432 2024-07-02,21:45:34.000,184,11064093,-795,0,1719956733,12641.312474760001,150.33179024999845,54423.471998400004 2024-07-02,21:45:35.000,184,11064140,-795,0,1719956734,12641.352892620002,150.31064286000037,54423.52090824 2024-07-02,21:45:36.000,184,11064131,-795,0,1719956735,12641.346156309992,150.3529376400038,54423.44404992001 2024-07-02,21:45:37.000,184,11064174,-795,0,1719956736,12641.359628929997,150.3529376400038,54423.423088560005 2024-07-02,21:45:38.000,184,11064140,-795,0,1719956737,12641.325947379992,150.33179024999845,54423.38116584 2024-07-02,21:45:39.000,184,11064128,-795,0,1719956738,12641.346156309992,150.3529376400038,54423.41610144001 2024-07-02,21:45:40.000,184,11064148,-795,0,1719956739,12641.413519410002,150.36703590000252,54423.541869600005 2024-07-02,21:45:41.000,184,11064109,-795,0,1719956740,12641.453937270002,150.40228154999932,54423.45802416 2024-07-02,21:45:42.000,184,11064128,-795,0,1719956741,12641.528036679993,150.34588851000444,54423.506934 2024-07-02,21:45:43.000,184,11064158,-795,0,1719956742,12641.541509299997,150.3881832900006,54423.44404992001 2024-07-02,21:45:44.000,184,11064085,-795,0,1719956743,12641.575190850002,150.43047807000403,54423.590779440005 2024-07-02,21:45:45.000,184,11064093,-795,0,1719956744,12641.581927159998,150.41637980999803,54423.49994688 2024-07-02,21:45:46.000,184,11064123,-795,0,1719956745,12641.568454539993,150.42342894000467,54423.45802416 2024-07-02,21:45:47.000,184,11064075,-795,0,1719956746,12641.635817640003,150.5150676300036,54423.46501128001 2024-07-02,21:45:48.000,184,11064106,-795,0,1719956747,12641.642553949998,150.50801850000425,54423.40911432 2024-07-02,21:45:49.000,184,11064135,-795,0,1719956748,12641.615608710003,150.52916589000233,54423.43007568 2024-07-02,21:45:50.000,184,11064109,-795,0,1719956749,12641.662762879998,150.52916589000233,54423.423088560005 2024-07-02,21:45:51.000,184,11064142,-795,0,1719956750,12641.723389669998,150.5503132800004,54423.492959760006 2024-07-02,21:45:52.000,184,11064138,-795,0,1719956751,12641.709917049993,150.5009693700049,54423.43706280001 2024-07-02,21:45:53.000,184,11064155,-795,0,1719956752,12641.750334909993,150.54326415000105,54423.506934 2024-07-02,21:45:54.000,184,11064130,-795,0,1719956753,12641.736862289988,150.5714606699985,54423.471998400004 2024-07-02,21:45:55.000,184,11064122,-795,0,1719956754,12641.784016459998,150.59260806000384,54423.492959760006 2024-07-02,21:45:56.000,184,11064104,-795,0,1719956755,12641.804225389998,150.60670632000256,54423.52789536 2024-07-02,21:45:57.000,184,11064169,-795,0,1719956756,12641.831170629994,150.60670632000256,54423.56283096001 2024-07-02,21:45:58.000,184,11064137,-795,0,1719956757,12641.89853372999,150.5996571900032,54423.660650640006 2024-07-02,21:45:59.000,184,11064129,-795,0,1719956758,12641.932215279994,150.5996571900032,54423.65366352001 2024-07-02,21:46:00.000,184,11064120,-795,0,1719956759,12641.93895158999,150.59260806000384,54423.639689280004 2024-07-02,21:46:01.000,184,11064131,-795,0,1719956760,12641.97936944999,150.6490010999987,54423.59776656 2024-07-02,21:46:02.000,184,11064085,-795,0,1719956761,12641.952424209994,150.62785371000064,54423.52090824 2024-07-02,21:46:03.000,184,11064130,-795,0,1719956762,12641.98610576,150.64195196999935,54423.492959760006 2024-07-02,21:46:04.000,184,11064151,-795,0,1719956763,12641.992842069994,150.69129588000214,54423.61174080001 2024-07-02,21:46:05.000,184,11064138,-795,0,1719956764,12642.02652362,150.6490010999987,54423.67462488 2024-07-02,21:46:06.000,184,11064163,-795,0,1719956765,12642.08715041,150.6490010999987,54423.66763776 2024-07-02,21:46:07.000,184,11064135,-795,0,1719956766,12642.013050999994,150.67014849000407,54423.54885672 2024-07-02,21:46:08.000,184,11064154,-795,0,1719956767,12642.06694148,150.62785371000064,54423.72353472 2024-07-02,21:46:09.000,184,11064129,-795,0,1719956768,12642.093886719995,150.69129588000214,54423.70257336001 2024-07-02,21:46:10.000,184,11064145,-795,0,1719956769,12642.06020516999,150.67719762000343,54423.76545744 2024-07-02,21:46:11.000,184,11064118,-795,0,1719956770,12642.114095649995,150.67719762000343,54423.67462488 2024-07-02,21:46:12.000,184,11064146,-795,0,1719956771,12642.08715041,150.67719762000343,54423.6466764 2024-07-02,21:46:13.000,184,11064160,-795,0,1719956772,12642.08715041,150.72654152999894,54423.56981808 2024-07-02,21:46:14.000,184,11064150,-795,0,1719956773,12642.194931369995,150.68424675000279,54423.65366352001 2024-07-02,21:46:15.000,184,11064098,-795,0,1719956774,12642.215140299995,150.71244327000022,54423.70257336001 2024-07-02,21:46:16.000,184,11064103,-795,0,1719956775,12642.235349229995,150.69129588000214,54423.67462488 2024-07-02,21:46:17.000,184,11064135,-795,0,1719956776,12642.215140299995,150.7476889200043,54423.660650640006 2024-07-02,21:46:18.000,184,11064150,-795,0,1719956777,12642.18145874999,150.7476889200043,54423.56283096001 2024-07-02,21:46:19.000,184,11064182,-795,0,1719956778,12642.215140299995,150.75473805000365,54423.471998400004 2024-07-02,21:46:20.000,184,11064151,-795,0,1719956779,12642.28923971,150.74063978999766,54423.61174080001 2024-07-02,21:46:21.000,184,11064096,-795,0,1719956780,12642.30271232999,150.78998370000045,54423.63270216001 2024-07-02,21:46:22.000,184,11064141,-795,0,1719956781,12642.32965757,150.81818021999788,54423.62571504 2024-07-02,21:46:23.000,184,11064113,-795,0,1719956782,12642.363339119991,150.81113108999853,54423.62571504 2024-07-02,21:46:24.000,184,11064116,-795,0,1719956783,12642.383548049991,150.80408195999917,54423.65366352001 2024-07-02,21:46:25.000,184,11064114,-795,0,1719956784,12642.423965909991,150.81818021999788,54423.590779440005 2024-07-02,21:46:26.000,184,11064124,-795,0,1719956785,12642.457647459996,150.81818021999788,54423.68859912 2024-07-02,21:46:27.000,184,11064097,-795,0,1719956786,12642.417229599996,150.81113108999853,54423.52789536 2024-07-02,21:46:28.000,184,11064114,-795,0,1719956787,12642.437438529996,150.83932761000324,54423.56981808 2024-07-02,21:46:29.000,184,11064110,-795,0,1719956788,12642.518274249996,150.8463767400026,54423.63270216001 2024-07-02,21:46:30.000,184,11064180,-795,0,1719956789,12642.592373660002,150.80408195999917,54423.77943168001 2024-07-02,21:46:31.000,184,11064102,-795,0,1719956790,12642.578901039997,150.81113108999853,54423.76545744 2024-07-02,21:46:32.000,184,11064111,-795,0,1719956791,12642.592373660002,150.7829345700011,54423.758470320005 2024-07-02,21:46:33.000,184,11064143,-795,0,1719956792,12642.599109969997,150.83932761000324,54423.69558624 2024-07-02,21:46:34.000,184,11064123,-795,0,1719956793,12642.612582590002,150.83932761000324,54423.709560480005 2024-07-02,21:46:35.000,184,11064171,-795,0,1719956794,12642.720363549997,150.81818021999788,54423.758470320005 2024-07-02,21:46:36.000,184,11064106,-795,0,1719956795,12642.700154619997,150.85342587000196,54423.72353472 2024-07-02,21:46:37.000,184,11064153,-795,0,1719956796,12642.679945689997,150.86047500000132,54423.68161200001 2024-07-02,21:46:38.000,184,11064136,-795,0,1719956797,12642.713627240002,150.8816223899994,54423.709560480005 2024-07-02,21:46:39.000,184,11064120,-795,0,1719956798,12642.834880820003,150.88867151999875,54423.82135440001 2024-07-02,21:46:40.000,184,11064098,-795,0,1719956799,12642.828144509993,150.8816223899994,54423.87026424001 2024-07-02,21:46:41.000,184,11064139,-795,0,1719956800,12642.801199269998,150.88867151999875,54423.84930288001 2024-07-02,21:46:42.000,184,11064126,-795,0,1719956801,12642.801199269998,150.93801543000154,54423.74449608 2024-07-02,21:46:43.000,184,11064159,-795,0,1719956802,12642.801199269998,150.91686804000346,54423.7864188 2024-07-02,21:46:44.000,184,11064113,-795,0,1719956803,12642.848353439993,150.90276978000475,54423.90519984 2024-07-02,21:46:45.000,184,11064109,-795,0,1719956804,12642.888771299993,150.9450645600009,54424.02398088 2024-07-02,21:46:46.000,184,11064155,-795,0,1719956805,12642.794462960002,150.93096630000218,54423.73052184001 2024-07-02,21:46:47.000,184,11064111,-795,0,1719956806,12642.848353439993,150.92391717000282,54423.91218696 2024-07-02,21:46:48.000,184,11064166,-795,0,1719956807,12642.935925469988,150.90276978000475,54424.01699376001 2024-07-02,21:46:49.000,184,11064119,-795,0,1719956808,12642.922452849998,150.93096630000218,54423.9610968 2024-07-02,21:46:50.000,184,11064184,-795,0,1719956809,12642.935925469988,150.9098189100041,54423.98904528001 2024-07-02,21:46:51.000,184,11064130,-795,0,1719956810,12642.814671890003,150.93801543000154,54423.975071040004 2024-07-02,21:46:52.000,184,11064141,-795,0,1719956811,12642.868562369993,150.97326107999834,54423.93314832 2024-07-02,21:46:53.000,184,11064115,-795,0,1719956812,12642.902243919998,150.93801543000154,54423.94712256001 2024-07-02,21:46:54.000,184,11064147,-795,0,1719956813,12642.868562369993,150.95916281999962,54423.85629 2024-07-02,21:46:55.000,184,11064183,-795,0,1719956814,12642.875298679988,150.9803102099977,54423.975071040004 2024-07-02,21:46:56.000,184,11064154,-795,0,1719956815,12642.929189159993,150.95916281999962,54424.02398088 2024-07-02,21:46:57.000,184,11064146,-795,0,1719956816,12642.949398089993,150.98735934000433,54424.00301952 2024-07-02,21:46:58.000,184,11064127,-795,0,1719956817,12642.922452849998,150.9450645600009,54424.05891648 2024-07-02,21:46:59.000,184,11064153,-795,0,1719956818,12642.882034989998,150.95211369000026,54423.9610968 2024-07-02,21:47:00.000,184,11064126,-795,0,1719956819,12642.929189159993,150.95916281999962,54424.12180056 2024-07-02,21:47:01.000,184,11064119,-795,0,1719956820,12642.969607019993,150.97326107999834,54424.1008392 2024-07-02,21:47:02.000,184,11064104,-795,0,1719956821,12642.983079639998,150.9803102099977,54424.13577480001 2024-07-02,21:47:03.000,184,11064151,-795,0,1719956822,12642.922452849998,150.97326107999834,54423.94712256001 2024-07-02,21:47:04.000,184,11064118,-795,0,1719956823,12643.023497499998,150.96621194999898,54424.163723280006 2024-07-02,21:47:05.000,184,11064200,-795,0,1719956824,12643.016761189989,150.97326107999834,54424.1008392 2024-07-02,21:47:06.000,184,11064152,-795,0,1719956825,12643.043706429999,150.96621194999898,54424.13577480001 2024-07-02,21:47:07.000,184,11064186,-795,0,1719956826,12642.956134399989,150.9803102099977,54423.93314832 2024-07-02,21:47:08.000,184,11064129,-795,0,1719956827,12642.942661779998,150.96621194999898,54424.05891648 2024-07-02,21:47:09.000,184,11064125,-795,0,1719956828,12643.010024879994,151.01555586000177,54424.22660736 2024-07-02,21:47:10.000,184,11064124,-795,0,1719956829,12643.003288569998,150.98735934000433,54424.24756872 2024-07-02,21:47:11.000,184,11064147,-795,0,1719956830,12643.043706429999,151.00145760000305,54424.19865888 2024-07-02,21:47:12.000,184,11064134,-795,0,1719956831,12643.043706429999,150.98735934000433,54424.142761920004 2024-07-02,21:47:13.000,184,11064117,-795,0,1719956832,12643.003288569998,151.02260499000113,54424.17769752 2024-07-02,21:47:14.000,184,11064158,-795,0,1719956833,12642.949398089993,151.02260499000113,54424.10782632001 2024-07-02,21:47:15.000,184,11064136,-795,0,1719956834,12643.003288569998,151.06489977000456,54424.13577480001 2024-07-02,21:47:16.000,184,11064150,-795,0,1719956835,12642.976343329989,151.02260499000113,54424.31743992 2024-07-02,21:47:17.000,184,11064143,-795,0,1719956836,12643.010024879994,151.05080150999856,54424.29647856 2024-07-02,21:47:18.000,184,11064109,-795,0,1719956837,12642.989815949993,151.05080150999856,54424.23359448001 2024-07-02,21:47:19.000,184,11064146,-795,0,1719956838,12642.989815949993,151.05785063999792,54424.12180056 2024-07-02,21:47:20.000,184,11064157,-795,0,1719956839,12642.989815949993,151.08604716000264,54424.21962024 2024-07-02,21:47:21.000,184,11064143,-795,0,1719956840,12642.996552259989,151.10014542000135,54424.20564600001 2024-07-02,21:47:22.000,184,11064107,-795,0,1719956841,12642.962870709998,151.1283419399988,54424.10782632001 2024-07-02,21:47:23.000,184,11064111,-795,0,1719956842,12642.962870709998,151.12129280999943,54424.07289072 2024-07-02,21:47:24.000,184,11064114,-795,0,1719956843,12642.983079639998,151.1283419399988,54424.26853008 2024-07-02,21:47:25.000,184,11064137,-795,0,1719956844,12642.935925469988,151.14244020000478,54424.06590360001 2024-07-02,21:47:26.000,184,11064154,-795,0,1719956845,12642.996552259989,151.11424368000007,54424.331414160006 2024-07-02,21:47:27.000,184,11064187,-795,0,1719956846,12642.989815949993,151.17063672000222,54424.33840128 2024-07-02,21:47:28.000,184,11064134,-795,0,1719956847,12642.976343329989,151.1283419399988,54424.32442704001 2024-07-02,21:47:29.000,184,11064132,-795,0,1719956848,12642.935925469988,151.14244020000478,54424.24756872 2024-07-02,21:47:30.000,184,11064080,-795,0,1719956849,12642.983079639998,151.12129280999943,54424.212633120005 2024-07-02,21:47:31.000,184,11064144,-795,0,1719956850,12642.989815949993,151.17768585000158,54424.31743992 2024-07-02,21:47:32.000,184,11064155,-795,0,1719956851,12643.010024879994,151.13539106999815,54424.28949144 2024-07-02,21:47:33.000,184,11064151,-795,0,1719956852,12643.030233809994,151.1565384600035,54424.3453884 2024-07-02,21:47:34.000,184,11064133,-795,0,1719956853,12643.070651669994,151.1565384600035,54424.40827248 2024-07-02,21:47:35.000,184,11064092,-795,0,1719956854,12643.097596909989,151.14948933000414,54424.43622096 2024-07-02,21:47:36.000,184,11064096,-795,0,1719956855,12643.050442739994,151.11424368000007,54424.40827248 2024-07-02,21:47:37.000,184,11064118,-795,0,1719956856,12642.942661779998,151.14948933000414,54424.310452800004 2024-07-02,21:47:38.000,184,11064054,-795,0,1719956857,12642.976343329989,151.093096290002,54424.25455584001 2024-07-02,21:47:39.000,184,11064092,-795,0,1719956858,12643.016761189989,151.1071945500007,54424.43622096 2024-07-02,21:47:40.000,184,11064151,-795,0,1719956859,12643.043706429999,151.13539106999815,54424.35936264 2024-07-02,21:47:41.000,184,11064129,-795,0,1719956860,12642.996552259989,151.1283419399988,54424.40128536001 2024-07-02,21:47:42.000,184,11064169,-795,0,1719956861,12643.003288569998,151.11424368000007,54424.37333688001 2024-07-02,21:47:43.000,184,11064137,-795,0,1719956862,12642.976343329989,151.14244020000478,54424.36634976 2024-07-02,21:47:44.000,184,11064192,-795,0,1719956863,12642.996552259989,151.13539106999815,54424.43622096 2024-07-02,21:47:45.000,184,11064154,-795,0,1719956864,12642.962870709998,151.13539106999815,54424.380324000005 2024-07-02,21:47:46.000,184,11064130,-795,0,1719956865,12642.996552259989,151.1071945500007,54424.4152596 2024-07-02,21:47:47.000,184,11064128,-795,0,1719956866,12642.915716539988,151.13539106999815,54424.35936264 2024-07-02,21:47:48.000,184,11064183,-795,0,1719956867,12642.976343329989,151.08604716000264,54424.35237552001 2024-07-02,21:47:49.000,184,11064192,-795,0,1719956868,12642.949398089993,151.1071945500007,54424.499105040006 2024-07-02,21:47:50.000,184,11064120,-795,0,1719956869,12642.969607019993,151.10014542000135,54424.49211792001 2024-07-02,21:47:51.000,184,11064124,-795,0,1719956870,12643.010024879994,151.13539106999815,54424.54102776001 2024-07-02,21:47:52.000,184,11064153,-795,0,1719956871,12642.895507609988,151.06489977000456,54424.26853008 2024-07-02,21:47:53.000,184,11064155,-795,0,1719956872,12642.848353439993,151.1071945500007,54424.33840128 2024-07-02,21:47:54.000,184,11064136,-795,0,1719956873,12642.908980229993,151.07899803000328,54424.40128536001 2024-07-02,21:47:55.000,184,11064098,-795,0,1719956874,12642.875298679988,151.08604716000264,54424.25455584001 2024-07-02,21:47:56.000,184,11064078,-795,0,1719956875,12642.908980229993,151.1071945500007,54424.36634976 2024-07-02,21:47:57.000,184,11064156,-795,0,1719956876,12643.016761189989,151.07899803000328,54424.58993760001 2024-07-02,21:47:58.000,184,11064142,-795,0,1719956877,12643.016761189989,151.0437523799992,54424.60391184 2024-07-02,21:47:59.000,184,11064148,-795,0,1719956878,12642.989815949993,151.03670324999985,54424.596924720005 2024-07-02,21:48:00.000,184,11064088,-795,0,1719956879,12642.956134399989,151.05785063999792,54424.548014880005 2024-07-02,21:48:01.000,184,11064176,-795,0,1719956880,12642.996552259989,151.06489977000456,54424.50609216 2024-07-02,21:48:02.000,184,11064082,-795,0,1719956881,12642.956134399989,151.08604716000264,54424.38731112 2024-07-02,21:48:03.000,184,11064190,-795,0,1719956882,12642.956134399989,151.0296541200005,54424.43622096 2024-07-02,21:48:04.000,184,11064143,-795,0,1719956883,12643.043706429999,151.093096290002,54424.52705352 2024-07-02,21:48:05.000,184,11064119,-795,0,1719956884,12643.023497499998,151.13539106999815,54424.54102776001 2024-07-02,21:48:06.000,184,11064149,-795,0,1719956885,12643.077387979989,151.11424368000007,54424.56897624001 2024-07-02,21:48:07.000,184,11064161,-795,0,1719956886,12643.010024879994,151.11424368000007,54424.52705352 2024-07-02,21:48:08.000,184,11064047,-795,0,1719956887,12643.016761189989,151.11424368000007,54424.60391184 2024-07-02,21:48:09.000,184,11064143,-795,0,1719956888,12643.030233809994,151.13539106999815,54424.50609216 2024-07-02,21:48:10.000,184,11064152,-795,0,1719956889,12643.023497499998,151.1283419399988,54424.44320808001 2024-07-02,21:48:11.000,184,11064130,-795,0,1719956890,12643.016761189989,151.1565384600035,54424.44320808001 2024-07-02,21:48:12.000,184,11064139,-795,0,1719956891,12643.023497499998,151.17768585000158,54424.4152596 2024-07-02,21:48:13.000,184,11064133,-795,0,1719956892,12643.036970119989,151.21998062999774,54424.499105040006 2024-07-02,21:48:14.000,184,11064164,-795,0,1719956893,12643.084124289999,151.20588236999902,54424.52705352 2024-07-02,21:48:15.000,184,11064135,-795,0,1719956894,12643.043706429999,151.2411280200031,54424.47115656001 2024-07-02,21:48:16.000,184,11064101,-795,0,1719956895,12643.030233809994,151.21293149999838,54424.4851308 2024-07-02,21:48:17.000,184,11064090,-795,0,1719956896,12642.983079639998,151.22702976000437,54424.27551720001 2024-07-02,21:48:18.000,184,11064086,-795,0,1719956897,12643.023497499998,151.23407889000373,54424.36634976 2024-07-02,21:48:19.000,184,11064146,-795,0,1719956898,12643.030233809994,151.21293149999838,54424.43622096 2024-07-02,21:48:20.000,184,11064156,-795,0,1719956899,12643.016761189989,151.2552262800018,54424.44320808001 2024-07-02,21:48:21.000,184,11064146,-795,0,1719956900,12642.942661779998,151.2552262800018,54424.331414160006 2024-07-02,21:48:22.000,184,11064159,-795,0,1719956901,12643.016761189989,151.28342279999924,54424.38731112 2024-07-02,21:48:23.000,184,11064171,-795,0,1719956902,12643.030233809994,151.27637366999988,54424.40827248 2024-07-02,21:48:24.000,184,11064136,-795,0,1719956903,12643.043706429999,151.31161932000396,54424.50609216 2024-07-02,21:48:25.000,184,11064125,-795,0,1719956904,12643.010024879994,151.29752105999796,54424.51307928 2024-07-02,21:48:26.000,184,11064110,-795,0,1719956905,12643.050442739994,151.3045701900046,54424.499105040006 2024-07-02,21:48:27.000,184,11064186,-795,0,1719956906,12643.050442739994,151.27637366999988,54424.4152596 2024-07-02,21:48:28.000,184,11064111,-795,0,1719956907,12642.996552259989,151.3398158400014,54424.3453884 2024-07-02,21:48:29.000,184,11064171,-795,0,1719956908,12643.016761189989,151.32571758000267,54424.37333688001 2024-07-02,21:48:30.000,184,11064130,-795,0,1719956909,12643.050442739994,151.28342279999924,54424.46416944 2024-07-02,21:48:31.000,184,11064124,-795,0,1719956910,12643.036970119989,151.3045701900046,54424.429233840005 2024-07-02,21:48:32.000,184,11064093,-795,0,1719956911,12643.016761189989,151.34686497000075,54424.45718232 2024-07-02,21:48:33.000,184,11064090,-795,0,1719956912,12642.949398089993,151.34686497000075,54424.37333688001 2024-07-02,21:48:34.000,184,11064150,-795,0,1719956913,12642.929189159993,151.3398158400014,54424.3453884 2024-07-02,21:48:35.000,184,11064155,-795,0,1719956914,12642.969607019993,151.31161932000396,54424.4152596 2024-07-02,21:48:36.000,184,11064162,-795,0,1719956915,12642.929189159993,151.34686497000075,54424.44320808001 2024-07-02,21:48:37.000,184,11064131,-795,0,1719956916,12642.882034989998,151.32571758000267,54424.38731112 2024-07-02,21:48:38.000,184,11064171,-795,0,1719956917,12642.902243919998,151.29752105999796,54424.4152596 2024-07-02,21:48:39.000,184,11064142,-795,0,1719956918,12642.908980229993,151.2904719299986,54424.54102776001 2024-07-02,21:48:40.000,184,11064073,-795,0,1719956919,12642.895507609988,151.2904719299986,54424.499105040006 2024-07-02,21:48:41.000,184,11064181,-795,0,1719956920,12642.882034989998,151.2904719299986,54424.4851308 2024-07-02,21:48:42.000,184,11064169,-795,0,1719956921,12642.841617129998,151.31866845000332,54424.33840128 2024-07-02,21:48:43.000,184,11064157,-795,0,1719956922,12642.848353439993,151.32571758000267,54424.40827248 2024-07-02,21:48:44.000,184,11064165,-795,0,1719956923,12642.801199269998,151.36096322999947,54424.38731112 2024-07-02,21:48:45.000,184,11064118,-795,0,1719956924,12642.895507609988,151.36096322999947,54424.58295048 2024-07-02,21:48:46.000,184,11064089,-795,0,1719956925,12642.834880820003,151.36096322999947,54424.51307928 2024-07-02,21:48:47.000,184,11064161,-795,0,1719956926,12642.841617129998,151.39620888000354,54424.429233840005 2024-07-02,21:48:48.000,184,11064067,-795,0,1719956927,12642.821408199998,151.38915975000418,54424.45019520001 2024-07-02,21:48:49.000,184,11064162,-795,0,1719956928,12642.882034989998,151.41030714000226,54424.38731112 2024-07-02,21:48:50.000,184,11064142,-795,0,1719956929,12642.855089750003,151.39620888000354,54424.44320808001 2024-07-02,21:48:51.000,184,11064130,-795,0,1719956930,12642.780990339998,151.36801235999883,54424.37333688001 2024-07-02,21:48:52.000,184,11064149,-795,0,1719956931,12642.794462960002,151.34686497000075,54424.36634976 2024-07-02,21:48:53.000,184,11064161,-795,0,1719956932,12642.807935579993,151.3750614899982,54424.23359448001 2024-07-02,21:48:54.000,184,11064110,-795,0,1719956933,12642.814671890003,151.32571758000267,54424.28949144 2024-07-02,21:48:55.000,184,11064162,-795,0,1719956934,12642.868562369993,151.34686497000075,54424.555002 2024-07-02,21:48:56.000,184,11064067,-795,0,1719956935,12642.848353439993,151.3398158400014,54424.45718232 2024-07-02,21:48:57.000,184,11064125,-795,0,1719956936,12642.814671890003,151.36096322999947,54424.32442704001 2024-07-02,21:48:58.000,184,11064115,-755,0,1719956937,12642.828144509993,151.39620888000354,54424.40128536001 2024-07-02,21:48:59.000,184,11064175,-795,0,1719956938,12642.855089750003,151.36096322999947,54424.45019520001 2024-07-02,21:49:00.000,184,11064143,-795,0,1719956939,12642.902243919998,151.36801235999883,54424.4851308 2024-07-02,21:49:01.000,184,11064190,-795,0,1719956940,12642.875298679988,151.38211062000482,54424.45718232 2024-07-02,21:49:02.000,184,11064163,-795,0,1719956941,12642.935925469988,151.36096322999947,54424.36634976 2024-07-02,21:49:03.000,184,11064132,-795,0,1719956942,12642.922452849998,151.3398158400014,54424.47115656001 2024-07-02,21:49:04.000,184,11064165,-795,0,1719956943,12642.942661779998,151.31866845000332,54424.42224672001 2024-07-02,21:49:05.000,184,11064148,-795,0,1719956944,12642.976343329989,151.32571758000267,54424.37333688001 2024-07-02,21:49:06.000,184,11064186,-795,0,1719956945,12642.956134399989,151.31866845000332,54424.380324000005 2024-07-02,21:49:07.000,184,11064182,-795,0,1719956946,12642.956134399989,151.2904719299986,54424.24756872 2024-07-02,21:49:08.000,184,11064179,-795,0,1719956947,12642.915716539988,151.33276671000203,54424.28949144 2024-07-02,21:49:09.000,184,11064174,-795,0,1719956948,12642.962870709998,151.3398158400014,54424.45019520001 2024-07-02,21:49:10.000,184,11064164,-795,0,1719956949,12642.989815949993,151.33276671000203,54424.499105040006 2024-07-02,21:49:11.000,184,11064130,-795,0,1719956950,12642.996552259989,151.32571758000267,54424.53404064 2024-07-02,21:49:12.000,184,11064100,-795,0,1719956951,12642.976343329989,151.31161932000396,54424.380324000005 2024-07-02,21:49:13.000,184,11064123,-795,0,1719956952,12642.956134399989,151.2904719299986,54424.31743992 2024-07-02,21:49:14.000,184,11064101,-795,0,1719956953,12642.902243919998,151.2904719299986,54424.331414160006 2024-07-02,21:49:15.000,184,11064153,-795,0,1719956954,12642.989815949993,151.27637366999988,54424.40827248 2024-07-02,21:49:16.000,184,11064152,-795,0,1719956955,12642.895507609988,151.33276671000203,54424.28250432001 2024-07-02,21:49:17.000,184,11064127,-795,0,1719956956,12642.942661779998,151.32571758000267,54424.40128536001 2024-07-02,21:49:18.000,184,11064156,-795,0,1719956957,12642.969607019993,151.31866845000332,54424.42224672001 2024-07-02,21:49:19.000,184,11064152,-795,0,1719956958,12643.016761189989,151.31866845000332,54424.49211792001 2024-07-02,21:49:20.000,184,11064143,-795,0,1719956959,12642.989815949993,151.2904719299986,54424.50609216 2024-07-02,21:49:21.000,184,11064139,-795,0,1719956960,12642.976343329989,151.31866845000332,54424.44320808001 2024-07-02,21:49:22.000,184,11064172,-795,0,1719956961,12642.996552259989,151.29752105999796,54424.39429824 2024-07-02,21:49:23.000,184,11064126,-795,0,1719956962,12642.989815949993,151.33276671000203,54424.35237552001 2024-07-02,21:49:24.000,184,11064109,-795,0,1719956963,12642.996552259989,151.3045701900046,54424.4152596 2024-07-02,21:49:25.000,184,11064188,-795,0,1719956964,12643.016761189989,151.31161932000396,54424.42224672001 2024-07-02,21:49:26.000,184,11064124,-795,0,1719956965,12642.989815949993,151.32571758000267,54424.32442704001 2024-07-02,21:49:27.000,184,11064118,-795,0,1719956966,12642.976343329989,151.3398158400014,54424.28250432001 2024-07-02,21:49:28.000,184,11064144,-795,0,1719956967,12643.023497499998,151.32571758000267,54424.35237552001 2024-07-02,21:49:29.000,184,11064179,-795,0,1719956968,12642.976343329989,151.34686497000075,54424.25455584001 2024-07-02,21:49:30.000,184,11064142,-795,0,1719956969,12642.935925469988,151.36801235999883,54424.35237552001 2024-07-02,21:49:31.000,184,11064139,-795,0,1719956970,12642.956134399989,151.3750614899982,54424.21962024 2024-07-02,21:49:32.000,184,11064168,-795,0,1719956971,12642.935925469988,151.38211062000482,54424.212633120005 2024-07-02,21:49:33.000,184,11064144,-795,0,1719956972,12642.942661779998,151.39620888000354,54424.19865888 2024-07-02,21:49:34.000,184,11064137,-795,0,1719956973,12642.989815949993,151.38211062000482,54424.26853008 2024-07-02,21:49:35.000,184,11064179,-795,0,1719956974,12642.976343329989,151.38915975000418,54424.18468464001 2024-07-02,21:49:36.000,184,11064161,-795,0,1719956975,12642.969607019993,151.4032580100029,54424.13577480001 2024-07-02,21:49:37.000,184,11064134,-795,0,1719956976,12643.010024879994,151.45260191999841,54424.02398088 2024-07-02,21:49:38.000,184,11064156,-795,0,1719956977,12643.043706429999,151.3750614899982,54424.11481344001 2024-07-02,21:49:39.000,184,11064130,-795,0,1719956978,12643.063915359999,151.38211062000482,54424.19167176 2024-07-02,21:49:40.000,184,11064153,-795,0,1719956979,12643.036970119989,151.3750614899982,54424.28949144 2024-07-02,21:49:41.000,184,11064162,-795,0,1719956980,12643.050442739994,151.34686497000075,54424.331414160006 2024-07-02,21:49:42.000,184,11064134,-795,0,1719956981,12643.063915359999,151.32571758000267,54424.36634976 2024-07-02,21:49:43.000,184,11064179,-795,0,1719956982,12643.057179049989,151.3750614899982,54424.35936264 2024-07-02,21:49:44.000,184,11064115,-795,0,1719956983,12643.050442739994,151.31866845000332,54424.44320808001 2024-07-02,21:49:45.000,184,11064150,-795,0,1719956984,12643.084124289999,151.31866845000332,54424.43622096 2024-07-02,21:49:46.000,184,11064155,-795,0,1719956985,12643.070651669994,151.29752105999796,54424.44320808001 2024-07-02,21:49:47.000,184,11064153,-795,0,1719956986,12643.030233809994,151.33276671000203,54424.331414160006 2024-07-02,21:49:48.000,184,11064138,-795,0,1719956987,12643.050442739994,151.32571758000267,54424.30346568001 2024-07-02,21:49:49.000,184,11064153,-795,0,1719956988,12643.084124289999,151.3539141000001,54424.58993760001 2024-07-02,21:49:50.000,184,11064170,-795,0,1719956989,12643.11780583999,151.34686497000075,54424.50609216 2024-07-02,21:49:51.000,184,11064157,-795,0,1719956990,12643.104333219999,151.3750614899982,54424.555002 2024-07-02,21:49:52.000,184,11064168,-795,0,1719956991,12643.104333219999,151.33276671000203,54424.555002 2024-07-02,21:49:53.000,184,11064136,-795,0,1719956992,12643.016761189989,151.36096322999947,54424.380324000005 2024-07-02,21:49:54.000,184,11064137,-795,0,1719956993,12642.989815949993,151.34686497000075,54424.43622096 2024-07-02,21:49:55.000,184,11064160,-795,0,1719956994,12643.023497499998,151.38915975000418,54424.44320808001 2024-07-02,21:49:56.000,184,11064142,-795,0,1719956995,12643.050442739994,151.38211062000482,54424.45718232 2024-07-02,21:49:57.000,184,11064184,-795,0,1719956996,12643.050442739994,151.3750614899982,54424.44320808001 2024-07-02,21:49:58.000,184,11064159,-795,0,1719956997,12643.057179049989,151.31161932000396,54424.380324000005 2024-07-02,21:49:59.000,184,11064132,-795,0,1719956998,12643.043706429999,151.28342279999924,54424.478143680004 2024-07-02,21:50:00.000,184,11064086,-795,0,1719956999,12643.124542149999,151.27637366999988,54424.45019520001 2024-07-02,21:50:01.000,184,11064156,-795,0,1719957000,12643.036970119989,151.27637366999988,54424.36634976 2024-07-02,21:50:02.000,184,11064133,-795,0,1719957001,12643.050442739994,151.26227541000117,54424.3453884 2024-07-02,21:50:03.000,184,11064135,-795,0,1719957002,12643.050442739994,151.21293149999838,54424.3453884 2024-07-02,21:50:04.000,184,11064121,-795,0,1719957003,12643.063915359999,151.24817715000245,54424.56198912 2024-07-02,21:50:05.000,184,11064166,-795,0,1719957004,12643.104333219999,151.23407889000373,54424.6248732 2024-07-02,21:50:06.000,184,11064131,-795,0,1719957005,12643.104333219999,151.2411280200031,54424.555002 2024-07-02,21:50:07.000,184,11064147,-795,0,1719957006,12643.15822369999,151.20588236999902,54424.478143680004 2024-07-02,21:50:08.000,184,11064116,-795,0,1719957007,12643.171696319994,151.17768585000158,54424.51307928 2024-07-02,21:50:09.000,184,11064176,-795,0,1719957008,12643.15822369999,151.18473498000094,54424.56897624001 2024-07-02,21:50:10.000,184,11064081,-795,0,1719957009,12643.111069529994,151.14244020000478,54424.46416944 2024-07-02,21:50:11.000,184,11064130,-795,0,1719957010,12643.144751079999,151.14244020000478,54424.52006640001 2024-07-02,21:50:12.000,184,11064182,-795,0,1719957011,12643.144751079999,151.14948933000414,54424.47115656001 2024-07-02,21:50:13.000,184,11064186,-795,0,1719957012,12643.17843262999,151.17063672000222,54424.60391184 2024-07-02,21:50:14.000,184,11064139,-795,0,1719957013,12643.24579573,151.12129280999943,54424.61788608001 2024-07-02,21:50:15.000,184,11064134,-795,0,1719957014,12643.252532039995,151.10014542000135,54424.63186032 2024-07-02,21:50:16.000,184,11064098,-795,0,1719957015,12643.26600466,151.11424368000007,54424.57596336 2024-07-02,21:50:17.000,184,11064170,-795,0,1719957016,12643.15822369999,151.07899803000328,54424.478143680004 2024-07-02,21:50:18.000,184,11064132,-795,0,1719957017,12643.2255868,151.05785063999792,54424.52006640001 2024-07-02,21:50:19.000,184,11064173,-795,0,1719957018,12643.25926834999,151.06489977000456,54424.54102776001 2024-07-02,21:50:20.000,184,11064180,-795,0,1719957019,12643.24579573,151.06489977000456,54424.56897624001 2024-07-02,21:50:21.000,184,11064162,-795,0,1719957020,12643.292949899995,151.05785063999792,54424.58295048 2024-07-02,21:50:22.000,184,11064139,-755,0,1719957021,12643.28621359,151.07899803000328,54424.56198912 2024-07-02,21:50:23.000,184,11064123,-795,0,1719957022,12643.313158829995,151.03670324999985,54424.499105040006 2024-07-02,21:50:24.000,184,11064100,-795,0,1719957023,12643.373785619995,151.093096290002,54424.58993760001 2024-07-02,21:50:25.000,184,11064164,-795,0,1719957024,12643.36031299999,151.05785063999792,54424.63186032 2024-07-02,21:50:26.000,184,11064163,-795,0,1719957025,12643.34010406999,151.07194890000392,54424.6248732 2024-07-02,21:50:27.000,184,11064091,-795,0,1719957026,12643.36031299999,151.0437523799992,54424.51307928 2024-07-02,21:50:28.000,184,11064150,-795,0,1719957027,12643.36031299999,151.06489977000456,54424.499105040006 2024-07-02,21:50:29.000,184,11064145,-795,0,1719957028,12643.414203479995,151.06489977000456,54424.63186032 2024-07-02,21:50:30.000,184,11064157,-795,0,1719957029,12643.40746717,151.0085067300024,54424.548014880005 2024-07-02,21:50:31.000,184,11064152,-795,0,1719957030,12643.495039199996,150.96621194999898,54424.60391184 2024-07-02,21:50:32.000,184,11064087,-795,0,1719957031,12643.393994549995,150.97326107999834,54424.61089896001 2024-07-02,21:50:33.000,184,11064101,-795,0,1719957032,12643.373785619995,150.95916281999962,54424.44320808001 2024-07-02,21:50:34.000,184,11064158,-795,0,1719957033,12643.38052192999,150.95211369000026,54424.58993760001 2024-07-02,21:50:35.000,184,11064147,-795,0,1719957034,12643.44114871999,150.91686804000346,54424.555002 2024-07-02,21:50:36.000,184,11064154,-795,0,1719957035,12643.40073085999,150.9450645600009,54424.46416944 2024-07-02,21:50:37.000,184,11064166,-795,0,1719957036,12643.535457059996,150.93096630000218,54424.70871864001 2024-07-02,21:50:38.000,184,11064155,-795,0,1719957037,12643.52872075,150.8957206499981,54424.72269288 2024-07-02,21:50:39.000,184,11064153,-795,0,1719957038,12643.555665989996,150.90276978000475,54424.70173152 2024-07-02,21:50:40.000,184,11064099,-795,0,1719957039,12643.4276761,150.88867151999875,54424.63884744001 2024-07-02,21:50:41.000,184,11064170,-795,0,1719957040,12643.54219336999,150.88867151999875,54424.65980880001 2024-07-02,21:50:42.000,184,11064179,-795,0,1719957041,12643.495039199996,150.86047500000132,54424.63186032 2024-07-02,21:50:43.000,184,11064182,-795,0,1719957042,12643.52198443999,150.86047500000132,54424.65282168 2024-07-02,21:50:44.000,184,11064134,-795,0,1719957043,12643.54219336999,150.83227848000388,54424.6947444 2024-07-02,21:50:45.000,184,11064136,-795,0,1719957044,12643.602820159991,150.83227848000388,54424.77160272 2024-07-02,21:50:46.000,184,11064158,-795,0,1719957045,12643.56913861,150.8463767400026,54424.79256408 2024-07-02,21:50:47.000,184,11064140,-795,0,1719957046,12643.58934754,150.77588544000173,54424.70871864001 2024-07-02,21:50:48.000,184,11064096,-795,0,1719957047,12643.58934754,150.81818021999788,54424.645834560004 2024-07-02,21:50:49.000,184,11064146,-795,0,1719957048,12643.690392190001,150.7970328299998,54424.77858984001 2024-07-02,21:50:50.000,184,11064161,-795,0,1719957049,12643.697128499996,150.76883631000237,54424.73666712001 2024-07-02,21:50:51.000,184,11064229,-795,0,1719957050,12643.690392190001,150.71949239999958,54424.74365424 2024-07-02,21:50:52.000,184,11064160,-795,0,1719957051,12643.670183260001,150.74063978999766,54424.715705760005 2024-07-02,21:50:53.000,184,11064177,-795,0,1719957052,12643.737546359996,150.70539414000086,54424.77160272 2024-07-02,21:50:54.000,184,11064120,-795,0,1719957053,12643.777964219997,150.71244327000022,54424.813525440004 2024-07-02,21:50:55.000,184,11064102,-795,0,1719957054,12643.798173149997,150.6983450100015,54424.70173152 2024-07-02,21:50:56.000,184,11064140,-795,0,1719957055,12643.717337429996,150.71244327000022,54424.61788608001 2024-07-02,21:50:57.000,184,11064131,-795,0,1719957056,12643.777964219997,150.6983450100015,54424.63884744001 2024-07-02,21:50:58.000,184,11064090,-795,0,1719957057,12643.764491599992,150.71949239999958,54424.68775728001 2024-07-02,21:50:59.000,184,11064133,-795,0,1719957058,12643.912690420002,150.68424675000279,54424.6947444 2024-07-02,21:51:00.000,184,11064170,-795,0,1719957059,12643.892481490002,150.70539414000086,54424.666795920006 2024-07-02,21:51:01.000,184,11064153,-795,0,1719957060,12643.959844589997,150.68424675000279,54424.70871864001 2024-07-02,21:51:02.000,184,11064166,-795,0,1719957061,12644.006998759993,150.67014849000407,54424.78557696001 2024-07-02,21:51:03.000,184,11064178,-795,0,1719957062,12644.033944000003,150.64195196999935,54424.70871864001 2024-07-02,21:51:04.000,184,11064136,-795,0,1719957063,12644.074361859988,150.63490284,54424.813525440004 2024-07-02,21:51:05.000,184,11064206,-795,0,1719957064,12644.074361859988,150.63490284,54424.79256408 2024-07-02,21:51:06.000,184,11064196,-795,0,1719957065,12644.108043409993,150.67719762000343,54424.86243528 2024-07-02,21:51:07.000,184,11064110,-795,0,1719957066,12644.081098169998,150.67014849000407,54424.72968 2024-07-02,21:51:08.000,184,11064155,-795,0,1719957067,12644.114779719988,150.6983450100015,54424.82749968001 2024-07-02,21:51:09.000,184,11064138,-635,0,1719957068,12644.236033299989,150.71949239999958,54425.0091648 2024-07-02,21:51:10.000,184,11064162,-795,0,1719957069,12644.249505919994,150.71949239999958,54424.96025496 2024-07-02,21:51:11.000,184,11064149,-795,0,1719957070,12644.283187469999,150.71244327000022,54424.97422920001 2024-07-02,21:51:12.000,184,11064138,-795,0,1719957071,12644.242769609999,150.70539414000086,54425.002177680006 2024-07-02,21:51:13.000,184,11064184,-795,0,1719957072,12644.215824369989,150.74063978999766,54424.7995512 2024-07-02,21:51:14.000,184,11064115,-795,0,1719957073,12644.236033299989,150.75473805000365,54424.77858984001 2024-07-02,21:51:15.000,184,11064130,-795,0,1719957074,12644.310132709994,150.68424675000279,54424.82051256 2024-07-02,21:51:16.000,184,11064095,-795,0,1719957075,12644.296660089989,150.75473805000365,54424.92531936001 2024-07-02,21:51:17.000,184,11064131,-795,0,1719957076,12644.364023189999,150.75473805000365,54424.84846104 2024-07-02,21:51:18.000,184,11064181,-795,0,1719957077,12644.343814259999,150.7970328299998,54424.8694224 2024-07-02,21:51:19.000,184,11064196,-795,0,1719957078,12644.40444105,150.7335906599983,54424.98820344 2024-07-02,21:51:20.000,184,11064124,-795,0,1719957079,12644.370759499994,150.76883631000237,54424.95326784001 2024-07-02,21:51:21.000,184,11064140,-795,0,1719957080,12644.40444105,150.80408195999917,54424.91134512 2024-07-02,21:51:22.000,184,11064132,-795,0,1719957081,12644.41791366999,150.81113108999853,54424.8694224 2024-07-02,21:51:23.000,184,11064173,-795,0,1719957082,12644.46506784,150.761787180003,54424.8694224 2024-07-02,21:51:24.000,184,11064170,-795,0,1719957083,12644.471804149995,150.80408195999917,54424.96025496 2024-07-02,21:51:25.000,184,11064127,-795,0,1719957084,12644.51895831999,150.80408195999917,54425.06506176 2024-07-02,21:51:26.000,184,11064113,-795,0,1719957085,12644.47854045999,150.81113108999853,54424.981216320004 2024-07-02,21:51:27.000,184,11064102,-635,0,1719957086,12644.52569463,150.83932761000324,54425.02313904001 2024-07-02,21:51:28.000,184,11064157,-795,0,1719957087,12644.552639869995,150.83227848000388,54425.06506176 2024-07-02,21:51:29.000,184,11064178,-795,0,1719957088,12644.56611249,150.86047500000132,54425.051087520005 2024-07-02,21:51:30.000,184,11064177,-795,0,1719957089,12644.532430939995,150.82522935000452,54425.002177680006 2024-07-02,21:51:31.000,184,11064135,-795,0,1719957090,12644.51895831999,150.83932761000324,54424.96025496 2024-07-02,21:51:32.000,184,11064145,-795,0,1719957091,12644.53916724999,150.86752413000067,54424.96724208 2024-07-02,21:51:33.000,184,11064171,-795,0,1719957092,12644.55937617999,150.80408195999917,54424.96025496 2024-07-02,21:51:34.000,184,11064199,-795,0,1719957093,12644.572848799995,150.83932761000324,54425.02313904001 2024-07-02,21:51:35.000,184,11064193,-795,0,1719957094,12644.613266659995,150.80408195999917,54425.06506176 2024-07-02,21:51:36.000,184,11064144,-795,0,1719957095,12644.593057729995,150.83227848000388,54425.03012616 2024-07-02,21:51:37.000,184,11064166,-795,0,1719957096,12644.58632142,150.85342587000196,54424.981216320004 2024-07-02,21:51:38.000,184,11064161,-795,0,1719957097,12644.512222009995,150.81113108999853,54424.9392936 2024-07-02,21:51:39.000,184,11064146,-795,0,1719957098,12644.532430939995,150.78998370000045,54424.95326784001 2024-07-02,21:51:40.000,184,11064152,-795,0,1719957099,12644.51895831999,150.7970328299998,54424.99519056001 2024-07-02,21:51:41.000,184,11064166,-795,0,1719957100,12644.411177359994,150.80408195999917,54424.715705760005 2024-07-02,21:51:42.000,184,11064150,-795,0,1719957101,12644.52569463,150.81113108999853,54424.95326784001 2024-07-02,21:51:43.000,184,11064144,-795,0,1719957102,12644.47854045999,150.77588544000173,54424.82051256 2024-07-02,21:51:44.000,184,11064081,-795,0,1719957103,12644.492013079995,150.83227848000388,54424.932306480005 2024-07-02,21:51:45.000,184,11064166,-795,0,1719957104,12644.47854045999,150.7476889200043,54424.87640952001 2024-07-02,21:51:46.000,184,11064141,-795,0,1719957105,12644.451595219994,150.76883631000237,54424.97422920001 2024-07-02,21:51:47.000,184,11064152,-795,0,1719957106,12644.431386289994,150.72654152999894,54424.90435800001 2024-07-02,21:51:48.000,184,11064143,-795,0,1719957107,12644.411177359994,150.761787180003,54424.89038376 2024-07-02,21:51:49.000,184,11064136,-795,0,1719957108,12644.532430939995,150.72654152999894,54425.002177680006 2024-07-02,21:51:50.000,184,11064160,-795,0,1719957109,12644.5054857,150.71244327000022,54425.06506176 2024-07-02,21:51:51.000,184,11064140,-795,0,1719957110,12644.512222009995,150.71244327000022,54425.08602312 2024-07-02,21:51:52.000,184,11064182,-795,0,1719957111,12644.431386289994,150.71244327000022,54425.051087520005 2024-07-02,21:51:53.000,184,11064132,-795,0,1719957112,12644.44485891,150.70539414000086,54424.92531936001 2024-07-02,21:51:54.000,184,11064130,-795,0,1719957113,12644.41791366999,150.70539414000086,54424.90435800001 2024-07-02,21:51:55.000,184,11064171,-795,0,1719957114,12644.47854045999,150.6983450100015,54424.98820344 2024-07-02,21:51:56.000,184,11064160,-795,0,1719957115,12644.451595219994,150.71949239999958,54424.981216320004 2024-07-02,21:51:57.000,184,11064138,-795,0,1719957116,12644.384232119999,150.67014849000407,54424.8694224 2024-07-02,21:51:58.000,184,11064170,-795,0,1719957117,12644.46506784,150.6490010999987,54424.92531936001 2024-07-02,21:51:59.000,184,11064129,-795,0,1719957118,12644.43812259999,150.62785371000064,54424.89737088 2024-07-02,21:52:00.000,184,11064105,-795,0,1719957119,12644.411177359994,150.6490010999987,54425.11397160001 2024-07-02,21:52:01.000,184,11064166,-795,0,1719957120,12644.40444105,150.62080458000128,54425.0091648 2024-07-02,21:52:02.000,184,11064134,-795,0,1719957121,12644.350550569994,150.62785371000064,54424.96025496 2024-07-02,21:52:03.000,184,11064139,-795,0,1719957122,12644.35728687999,150.57850979999785,54424.80653832001 2024-07-02,21:52:04.000,184,11064156,-795,0,1719957123,12644.364023189999,150.55736240999977,54424.82051256 2024-07-02,21:52:05.000,184,11064150,-795,0,1719957124,12644.411177359994,150.59260806000384,54425.02313904001 2024-07-02,21:52:06.000,184,11064132,-795,0,1719957125,12644.35728687999,150.56441153999913,54425.07204888001 2024-07-02,21:52:07.000,184,11064136,-795,0,1719957126,12644.411177359994,150.55736240999977,54425.051087520005 2024-07-02,21:52:08.000,184,11064115,-795,0,1719957127,12644.343814259999,150.5503132800004,54424.95326784001 2024-07-02,21:52:09.000,184,11064082,-795,0,1719957128,12644.350550569994,150.5362150200017,54424.89737088 2024-07-02,21:52:10.000,184,11064130,-795,0,1719957129,12644.323605329999,150.5009693700049,54425.0091648 2024-07-02,21:52:11.000,184,11064148,-795,0,1719957130,12644.31686901999,150.47982197999954,54424.981216320004 2024-07-02,21:52:12.000,184,11064128,-795,0,1719957131,12644.330341639994,150.49392023999826,54424.91134512 2024-07-02,21:52:13.000,184,11064165,-795,0,1719957132,12644.330341639994,150.5009693700049,54424.96724208 2024-07-02,21:52:14.000,184,11064169,-795,0,1719957133,12644.39770473999,150.52211676000297,54425.06506176 2024-07-02,21:52:15.000,184,11064114,-795,0,1719957134,12644.39770473999,150.5009693700049,54425.10698448 2024-07-02,21:52:16.000,184,11064107,-795,0,1719957135,12644.33707794999,150.5009693700049,54425.079036 2024-07-02,21:52:17.000,184,11064196,-795,0,1719957136,12644.31686901999,150.52211676000297,54424.92531936001 2024-07-02,21:52:18.000,184,11064096,-795,0,1719957137,12644.229296989994,150.52211676000297,54424.9392936 2024-07-02,21:52:19.000,184,11064141,-795,0,1719957138,12644.269714849994,150.47277285000018,54424.97422920001 2024-07-02,21:52:20.000,184,11064140,-795,0,1719957139,12644.283187469999,150.37408503000188,54425.0091648 2024-07-02,21:52:21.000,184,11064150,-795,0,1719957140,12644.343814259999,150.34588851000444,54424.981216320004 2024-07-02,21:52:22.000,184,11064159,-795,0,1719957141,12644.41791366999,150.3388393799978,54424.95326784001 2024-07-02,21:52:23.000,184,11064138,-795,0,1719957142,12644.45833152999,150.35998677000316,54424.94628072001 2024-07-02,21:52:24.000,184,11064091,-795,0,1719957143,12644.52569463,150.41637980999803,54425.079036 2024-07-02,21:52:25.000,184,11064168,-795,0,1719957144,12644.471804149995,150.50801850000425,54425.04410040001 2024-07-02,21:52:26.000,184,11064171,-795,0,1719957145,12644.451595219994,150.5009693700049,54425.099997360005 2024-07-02,21:52:27.000,184,11064165,-795,0,1719957146,12644.40444105,150.5362150200017,54424.95326784001 2024-07-02,21:52:28.000,184,11064142,-795,0,1719957147,12644.330341639994,150.5503132800004,54424.98820344 2024-07-02,21:52:29.000,184,11064121,-795,0,1719957148,12644.411177359994,150.5503132800004,54425.12794584 2024-07-02,21:52:30.000,184,11064149,-795,0,1719957149,12644.411177359994,150.55736240999977,54425.15589432 2024-07-02,21:52:31.000,184,11064135,-795,0,1719957150,12644.43812259999,150.55736240999977,54425.13493296 2024-07-02,21:52:32.000,184,11064159,-795,0,1719957151,12644.343814259999,150.5503132800004,54425.07204888001 2024-07-02,21:52:33.000,184,11064153,-795,0,1719957152,12644.296660089989,150.5503132800004,54424.89038376 2024-07-02,21:52:34.000,184,11064102,-795,0,1719957153,12644.323605329999,150.5362150200017,54424.9392936 2024-07-02,21:52:35.000,184,11064152,-795,0,1719957154,12644.35728687999,150.59260806000384,54424.95326784001 2024-07-02,21:52:36.000,184,11064104,-795,0,1719957155,12644.33707794999,150.52916589000233,54424.981216320004 2024-07-02,21:52:37.000,184,11064170,-795,0,1719957156,12644.343814259999,150.5714606699985,54424.91134512 2024-07-02,21:52:38.000,184,11064180,-795,0,1719957157,12644.350550569994,150.56441153999913,54424.90435800001 2024-07-02,21:52:39.000,184,11064173,-795,0,1719957158,12644.390968429994,150.5503132800004,54425.03012616 2024-07-02,21:52:40.000,184,11064189,-795,0,1719957159,12644.370759499994,150.5362150200017,54424.97422920001 2024-07-02,21:52:41.000,184,11064151,-795,0,1719957160,12644.390968429994,150.54326415000105,54424.86243528 2024-07-02,21:52:42.000,184,11064159,-795,0,1719957161,12644.310132709994,150.50801850000425,54424.77160272 2024-07-02,21:52:43.000,184,11064151,-795,0,1719957162,12644.303396399999,150.5503132800004,54424.74365424 2024-07-02,21:52:44.000,184,11064115,-795,0,1719957163,12644.276451159989,150.52916589000233,54424.80653832001 2024-07-02,21:52:45.000,184,11064131,-795,0,1719957164,12644.296660089989,150.59260806000384,54424.85544816001 2024-07-02,21:52:46.000,184,11064151,-795,0,1719957165,12644.256242229989,150.63490284,54424.80653832001 2024-07-02,21:52:47.000,184,11064169,-795,0,1719957166,12644.236033299989,150.59260806000384,54424.75762848001 2024-07-02,21:52:48.000,184,11064167,-795,0,1719957167,12644.215824369989,150.5996571900032,54424.82051256 2024-07-02,21:52:49.000,184,11064158,-795,0,1719957168,12644.175406509989,150.59260806000384,54424.70871864001 2024-07-02,21:52:50.000,184,11064131,-795,0,1719957169,12644.182142819998,150.59260806000384,54424.75762848001 2024-07-02,21:52:51.000,184,11064152,-795,0,1719957170,12644.121516029998,150.59260806000384,54424.70173152 2024-07-02,21:52:52.000,184,11064134,-795,0,1719957171,12644.094570789988,150.59260806000384,54424.68775728001 2024-07-02,21:52:53.000,184,11064171,-795,0,1719957172,12644.155197579988,150.62785371000064,54424.78557696001 2024-07-02,21:52:54.000,184,11064161,-795,0,1719957173,12644.188879129993,150.62080458000128,54424.91833224 2024-07-02,21:52:55.000,184,11064134,-795,0,1719957174,12644.175406509989,150.63490284,54424.87640952001 2024-07-02,21:52:56.000,184,11064178,-795,0,1719957175,12644.155197579988,150.61375545000192,54424.90435800001 2024-07-02,21:52:57.000,184,11064184,-795,0,1719957176,12644.094570789988,150.62080458000128,54424.74365424 2024-07-02,21:52:58.000,184,11064150,-795,0,1719957177,12644.047416619993,150.56441153999913,54424.68077016 2024-07-02,21:52:59.000,184,11064194,-795,0,1719957178,12644.134988649988,150.59260806000384,54424.8694224 2024-07-02,21:53:00.000,184,11064171,-795,0,1719957179,12644.081098169998,150.59260806000384,54424.932306480005 2024-07-02,21:53:01.000,184,11064196,-795,0,1719957180,12644.087834479993,150.61375545000192,54424.84147392 2024-07-02,21:53:02.000,184,11064150,-795,0,1719957181,12644.101307099998,150.58555893000448,54424.834486800006 2024-07-02,21:53:03.000,184,11064166,-795,0,1719957182,12644.074361859988,150.57850979999785,54424.72269288 2024-07-02,21:53:04.000,184,11064145,-795,0,1719957183,12643.993526140002,150.60670632000256,54424.75762848001 2024-07-02,21:53:05.000,184,11064128,-795,0,1719957184,12644.067625549993,150.61375545000192,54424.764615600005 2024-07-02,21:53:06.000,184,11064176,-795,0,1719957185,12644.060889239998,150.58555893000448,54424.70871864001 2024-07-02,21:53:07.000,184,11064105,-795,0,1719957186,12644.013735070002,150.64195196999935,54424.548014880005 2024-07-02,21:53:08.000,184,11064151,-795,0,1719957187,12644.033944000003,150.61375545000192,54424.60391184 2024-07-02,21:53:09.000,184,11064163,-795,0,1719957188,12644.081098169998,150.6490010999987,54424.68775728001 2024-07-02,21:53:10.000,184,11064135,-795,0,1719957189,12644.067625549993,150.6490010999987,54424.68077016 2024-07-02,21:53:11.000,184,11064171,-795,0,1719957190,12644.094570789988,150.65605022999807,54424.6248732 2024-07-02,21:53:12.000,184,11064141,-795,0,1719957191,12644.121516029998,150.6490010999987,54424.53404064 2024-07-02,21:53:13.000,184,11064140,-795,0,1719957192,12644.060889239998,150.72654152999894,54424.380324000005 2024-07-02,21:53:14.000,184,11064103,-795,0,1719957193,12644.128252339993,150.71949239999958,54424.37333688001 2024-07-02,21:53:15.000,184,11064168,-795,0,1719957194,12644.236033299989,150.74063978999766,54424.40128536001 2024-07-02,21:53:16.000,184,11064145,-795,0,1719957195,12644.242769609999,150.63490284,54424.40128536001 2024-07-02,21:53:17.000,184,11064115,-795,0,1719957196,12644.236033299989,150.6490010999987,54424.380324000005 2024-07-02,21:53:18.000,184,11064116,-795,0,1719957197,12644.209088059994,150.62785371000064,54424.44320808001 2024-07-02,21:53:19.000,184,11064148,-795,0,1719957198,12644.222560679998,150.62080458000128,54424.596924720005 2024-07-02,21:53:20.000,184,11064135,-795,0,1719957199,12644.175406509989,150.62080458000128,54424.596924720005 2024-07-02,21:53:21.000,184,11064152,-795,0,1719957200,12644.141724959998,150.68424675000279,54424.54102776001 2024-07-02,21:53:22.000,184,11064161,-795,0,1719957201,12644.121516029998,150.69129588000214,54424.666795920006 2024-07-02,21:53:23.000,184,11064199,-795,0,1719957202,12644.128252339993,150.67719762000343,54424.68077016 2024-07-02,21:53:24.000,184,11064145,-795,0,1719957203,12644.175406509989,150.6983450100015,54424.80653832001 2024-07-02,21:53:25.000,184,11064170,-795,0,1719957204,12644.195615439989,150.68424675000279,54424.87640952001 2024-07-02,21:53:26.000,184,11064176,-795,0,1719957205,12644.182142819998,150.67719762000343,54424.82749968001 2024-07-02,21:53:27.000,184,11064126,-795,0,1719957206,12644.182142819998,150.65605022999807,54424.80653832001 2024-07-02,21:53:28.000,184,11064161,-795,0,1719957207,12644.141724959998,150.64195196999935,54424.77160272 2024-07-02,21:53:29.000,184,11064143,-795,0,1719957208,12644.134988649988,150.63490284,54424.7995512 2024-07-02,21:53:30.000,184,11064173,-795,0,1719957209,12644.155197579988,150.62785371000064,54424.78557696001 2024-07-02,21:53:31.000,184,11064167,-795,0,1719957210,12644.121516029998,150.61375545000192,54424.80653832001 2024-07-02,21:53:32.000,184,11064145,-795,0,1719957211,12644.074361859988,150.58555893000448,54424.78557696001 2024-07-02,21:53:33.000,184,11064206,-795,0,1719957212,12644.087834479993,150.5714606699985,54424.82749968001 2024-07-02,21:53:34.000,184,11064132,-795,0,1719957213,12644.114779719988,150.55736240999977,54424.89737088 2024-07-02,21:53:35.000,184,11064148,-795,0,1719957214,12644.101307099998,150.56441153999913,54424.92531936001 2024-07-02,21:53:36.000,184,11064150,-795,0,1719957215,12644.047416619993,150.5150676300036,54424.9392936 2024-07-02,21:53:37.000,184,11064154,-795,0,1719957216,12644.000262449998,150.5362150200017,54424.70871864001 2024-07-02,21:53:38.000,184,11064136,-795,0,1719957217,12643.986789829993,150.47277285000018,54424.75762848001 2024-07-02,21:53:39.000,184,11064123,-795,0,1719957218,12644.000262449998,150.5150676300036,54424.883396640005 2024-07-02,21:53:40.000,184,11064147,-795,0,1719957219,12644.000262449998,150.5009693700049,54424.89737088 2024-07-02,21:53:41.000,184,11064174,-795,0,1719957220,12643.966580899993,150.5009693700049,54424.883396640005 2024-07-02,21:53:42.000,184,11064144,-795,0,1719957221,12643.966580899993,150.47277285000018,54424.89038376 2024-07-02,21:53:43.000,184,11064110,-795,0,1719957222,12643.919426729997,150.49392023999826,54424.84147392 2024-07-02,21:53:44.000,184,11064128,-795,0,1719957223,12643.980053519997,150.4375272000034,54424.932306480005 2024-07-02,21:53:45.000,184,11064127,-795,0,1719957224,12643.939635659997,150.47982197999954,54424.87640952001 2024-07-02,21:53:46.000,184,11064135,-795,0,1719957225,12643.932899350002,150.40933067999867,54424.89038376 2024-07-02,21:53:47.000,184,11064177,-795,0,1719957226,12643.912690420002,150.41637980999803,54424.85544816001 2024-07-02,21:53:48.000,184,11064103,-795,0,1719957227,12643.905954109992,150.36703590000252,54424.82749968001 2024-07-02,21:53:49.000,184,11064180,-795,0,1719957228,12643.953108280002,150.39523241999996,54425.01615192 2024-07-02,21:53:50.000,184,11064132,-795,0,1719957229,12643.946371969992,150.35998677000316,54424.96025496 2024-07-02,21:53:51.000,184,11064149,-795,0,1719957230,12643.912690420002,150.36703590000252,54424.9392936 2024-07-02,21:53:52.000,184,11064115,-795,0,1719957231,12643.919426729997,150.36703590000252,54424.90435800001 2024-07-02,21:53:53.000,184,11064133,-795,0,1719957232,12643.818382079997,150.3881832900006,54424.79256408 2024-07-02,21:53:54.000,184,11064145,-795,0,1719957233,12643.838591009997,150.33179024999845,54424.75762848001 2024-07-02,21:53:55.000,184,11064114,-795,0,1719957234,12643.818382079997,150.36703590000252,54424.666795920006 2024-07-02,21:53:56.000,184,11064147,-795,0,1719957235,12643.899217799997,150.35998677000316,54424.813525440004 2024-07-02,21:53:57.000,184,11064144,-795,0,1719957236,12643.879008869997,150.38113416000124,54424.95326784001 2024-07-02,21:53:58.000,184,11064131,-795,0,1719957237,12643.905954109992,150.35998677000316,54424.94628072001 2024-07-02,21:53:59.000,184,11064125,-795,0,1719957238,12643.879008869997,150.31064286000037,54424.49211792001 2024-07-02,21:54:00.000,184,11064117,-795,0,1719957239,12643.932899350002,150.36703590000252,54424.78557696001 2024-07-02,21:54:01.000,184,11064139,-795,0,1719957240,12643.926163039992,150.39523241999996,54424.75762848001 2024-07-02,21:54:02.000,184,11064170,-795,0,1719957241,12643.946371969992,150.40228154999932,54424.63186032 2024-07-02,21:54:03.000,184,11064181,-795,0,1719957242,12643.912690420002,150.42342894000467,54424.68077016 2024-07-02,21:54:04.000,184,11064133,-795,0,1719957243,12643.932899350002,150.39523241999996,54424.73666712001 2024-07-02,21:54:05.000,184,11064130,-795,0,1719957244,12643.939635659997,150.40228154999932,54424.79256408 2024-07-02,21:54:06.000,184,11064133,-795,0,1719957245,12643.966580899993,150.40228154999932,54424.764615600005 2024-07-02,21:54:07.000,184,11064168,-795,0,1719957246,12643.966580899993,150.43047807000403,54424.70173152 2024-07-02,21:54:08.000,184,11064107,-795,0,1719957247,12643.993526140002,150.41637980999803,54424.75064136 2024-07-02,21:54:09.000,184,11064226,-795,0,1719957248,12643.953108280002,150.47277285000018,54424.715705760005 2024-07-02,21:54:10.000,184,11064156,-795,0,1719957249,12643.993526140002,150.4868711099989,54424.70173152 2024-07-02,21:54:11.000,184,11064174,-795,0,1719957250,12643.966580899993,150.49392023999826,54424.715705760005 2024-07-02,21:54:12.000,184,11064190,-795,0,1719957251,12643.946371969992,150.5150676300036,54424.645834560004 2024-07-02,21:54:13.000,184,11064144,-795,0,1719957252,12643.980053519997,150.5503132800004,54424.764615600005 2024-07-02,21:54:14.000,184,11064148,-795,0,1719957253,12644.020471379998,150.52916589000233,54424.84147392 2024-07-02,21:54:15.000,184,11064177,-795,0,1719957254,12643.993526140002,150.59260806000384,54424.82051256 2024-07-02,21:54:16.000,184,11064145,-795,0,1719957255,12644.013735070002,150.5503132800004,54424.82749968001 2024-07-02,21:54:17.000,184,11064115,-795,0,1719957256,12643.932899350002,150.60670632000256,54424.65980880001 2024-07-02,21:54:18.000,184,11064162,-795,0,1719957257,12643.953108280002,150.58555893000448,54424.68775728001 2024-07-02,21:54:19.000,184,11064193,-795,0,1719957258,12643.912690420002,150.60670632000256,54424.67378304 2024-07-02,21:54:20.000,184,11064160,-795,0,1719957259,12643.905954109992,150.62785371000064,54424.74365424 2024-07-02,21:54:21.000,184,11064159,-795,0,1719957260,12643.899217799997,150.60670632000256,54424.834486800006 2024-07-02,21:54:22.000,184,11064155,-795,0,1719957261,12643.905954109992,150.63490284,54424.77160272 2024-07-02,21:54:23.000,184,11064158,-795,0,1719957262,12643.892481490002,150.67719762000343,54424.78557696001 2024-07-02,21:54:24.000,184,11064157,-795,0,1719957263,12643.845327319992,150.67719762000343,54424.77858984001 2024-07-02,21:54:25.000,184,11064162,-795,0,1719957264,12643.831854700002,150.74063978999766,54424.82051256 2024-07-02,21:54:26.000,184,11064137,-795,0,1719957265,12643.811645770002,150.761787180003,54424.84846104 2024-07-02,21:54:27.000,184,11064189,-795,0,1719957266,12643.737546359996,150.75473805000365,54424.7995512 2024-07-02,21:54:28.000,184,11064155,-795,0,1719957267,12643.771227910001,150.82522935000452,54424.89737088 2024-07-02,21:54:29.000,184,11064126,-795,0,1719957268,12643.744282669992,150.7829345700011,54424.834486800006 2024-07-02,21:54:30.000,184,11064192,-795,0,1719957269,12643.744282669992,150.83227848000388,54424.86243528 2024-07-02,21:54:31.000,184,11064195,-795,0,1719957270,12643.649974330001,150.8463767400026,54424.73666712001 2024-07-02,21:54:32.000,184,11064129,-795,0,1719957271,12643.710601120001,150.83932761000324,54424.883396640005 2024-07-02,21:54:33.000,184,11064104,-795,0,1719957272,12643.683655879991,150.91686804000346,54424.834486800006 2024-07-02,21:54:34.000,184,11064170,-795,0,1719957273,12643.596083849996,150.9098189100041,54424.77858984001 2024-07-02,21:54:35.000,184,11064138,-795,0,1719957274,12643.690392190001,150.93096630000218,54424.8694224 2024-07-02,21:54:36.000,184,11064109,-795,0,1719957275,12643.623029089991,150.96621194999898,54424.75762848001 2024-07-02,21:54:37.000,184,11064142,-795,0,1719957276,12643.643238019991,151.00145760000305,54424.85544816001 2024-07-02,21:54:38.000,184,11064159,-795,0,1719957277,12643.656710639996,150.96621194999898,54424.84846104 2024-07-02,21:54:39.000,184,11064159,-795,0,1719957278,12643.683655879991,150.98735934000433,54424.96025496 2024-07-02,21:54:40.000,184,11064122,-795,0,1719957279,12643.643238019991,150.98735934000433,54424.91134512 2024-07-02,21:54:41.000,184,11064109,-795,0,1719957280,12643.56913861,151.00145760000305,54424.80653832001 2024-07-02,21:54:42.000,184,11064162,-795,0,1719957281,12643.535457059996,151.02260499000113,54424.75064136 2024-07-02,21:54:43.000,184,11064171,-795,0,1719957282,12643.52872075,151.00145760000305,54424.77160272 2024-07-02,21:54:44.000,184,11064193,-795,0,1719957283,12643.54892968,151.02260499000113,54424.834486800006 2024-07-02,21:54:45.000,184,11064145,-795,0,1719957284,12643.535457059996,151.05785063999792,54424.91833224 2024-07-02,21:54:46.000,184,11064158,-795,0,1719957285,12643.50177550999,151.07899803000328,54424.82051256 2024-07-02,21:54:47.000,184,11064170,-795,0,1719957286,12643.42093978999,151.05785063999792,54424.7995512 2024-07-02,21:54:48.000,184,11064132,-795,0,1719957287,12643.44788503,151.07194890000392,54424.84846104 2024-07-02,21:54:49.000,184,11064131,-795,0,1719957288,12643.38725824,151.07194890000392,54424.77160272 2024-07-02,21:54:50.000,184,11064182,-795,0,1719957289,12643.36704931,151.07194890000392,54424.73666712001 2024-07-02,21:54:51.000,184,11064125,-795,0,1719957290,12643.393994549995,151.07194890000392,54424.72269288 2024-07-02,21:54:52.000,184,11064129,-795,0,1719957291,12643.373785619995,151.1283419399988,54424.68775728001 2024-07-02,21:54:53.000,184,11064098,-795,0,1719957292,12643.34010406999,151.14948933000414,54424.645834560004 2024-07-02,21:54:54.000,184,11064144,-795,0,1719957293,12643.414203479995,151.14244020000478,54424.77858984001 2024-07-02,21:54:55.000,184,11064137,-795,0,1719957294,12643.414203479995,151.13539106999815,54424.7995512 2024-07-02,21:54:56.000,184,11064091,-795,0,1719957295,12643.373785619995,151.1565384600035,54424.6947444 2024-07-02,21:54:57.000,184,11064072,-795,0,1719957296,12643.333367759995,151.18473498000094,54424.499105040006 2024-07-02,21:54:58.000,184,11064111,-795,0,1719957297,12643.29968620999,151.21293149999838,54424.61788608001 2024-07-02,21:54:59.000,184,11064159,-795,0,1719957298,12643.292949899995,151.17063672000222,54424.70173152 2024-07-02,21:55:00.000,184,11064143,-795,0,1719957299,12643.29968620999,151.17768585000158,54424.53404064 2024-07-02,21:55:01.000,184,11064106,-795,0,1719957300,12643.32663145,151.24817715000245,54424.6248732 2024-07-02,21:55:02.000,184,11064119,-795,0,1719957301,12643.34684038,151.23407889000373,54424.68077016 2024-07-02,21:55:03.000,184,11064157,-795,0,1719957302,12643.353576689995,151.2552262800018,54424.65282168 2024-07-02,21:55:04.000,184,11064170,-795,0,1719957303,12643.333367759995,151.2552262800018,54424.6947444 2024-07-02,21:55:05.000,184,11064110,-795,0,1719957304,12643.333367759995,151.31161932000396,54424.60391184 2024-07-02,21:55:06.000,184,11064204,-795,0,1719957305,12643.34684038,151.26932454000053,54424.60391184 2024-07-02,21:55:07.000,184,11064150,-795,0,1719957306,12643.27947727999,151.2904719299986,54424.45718232 2024-07-02,21:55:08.000,184,11064158,-795,0,1719957307,12643.32663145,151.33276671000203,54424.40128536001 2024-07-02,21:55:09.000,184,11064165,-795,0,1719957308,12643.29968620999,151.36096322999947,54424.40128536001 2024-07-02,21:55:10.000,184,11064165,-795,0,1719957309,12643.34010406999,151.36096322999947,54424.43622096 2024-07-02,21:55:11.000,184,11064161,-795,0,1719957310,12643.373785619995,151.43145453000034,54424.43622096 2024-07-02,21:55:12.000,184,11064145,-795,0,1719957311,12643.393994549995,151.3750614899982,54424.429233840005 2024-07-02,21:55:13.000,184,11064122,-795,0,1719957312,12643.38725824,151.4032580100029,54424.4851308 2024-07-02,21:55:14.000,184,11064116,-795,0,1719957313,12643.40746717,151.38211062000482,54424.47115656001 2024-07-02,21:55:15.000,184,11064145,-795,0,1719957314,12643.40073085999,151.41735627000162,54424.52705352 2024-07-02,21:55:16.000,184,11064122,-795,0,1719957315,12643.36704931,151.44555278999906,54424.40128536001 2024-07-02,21:55:17.000,184,11064132,-795,0,1719957316,12643.36704931,151.45965104999777,54424.36634976 2024-07-02,21:55:18.000,184,11064199,-795,0,1719957317,12643.46135764999,151.4878475700025,54424.548014880005 2024-07-02,21:55:19.000,184,11064186,-795,0,1719957318,12643.474830269995,151.50899496000056,54424.49211792001 2024-07-02,21:55:20.000,184,11064156,-795,0,1719957319,12643.44114871999,151.51604408999992,54424.44320808001 2024-07-02,21:55:21.000,184,11064173,-795,0,1719957320,12643.40073085999,151.51604408999992,54424.40827248 2024-07-02,21:55:22.000,184,11064146,-795,0,1719957321,12643.50177550999,151.51604408999992,54424.39429824 2024-07-02,21:55:23.000,184,11064152,-795,0,1719957322,12643.50851182,151.53014234999864,54424.36634976 2024-07-02,21:55:24.000,184,11064161,-795,0,1719957323,12643.562402299991,151.57948626000143,54424.478143680004 2024-07-02,21:55:25.000,184,11064149,-795,0,1719957324,12643.582611229991,151.57948626000143,54424.53404064 2024-07-02,21:55:26.000,184,11064115,-795,0,1719957325,12643.58934754,151.61473190999823,54424.45718232 2024-07-02,21:55:27.000,184,11064132,-795,0,1719957326,12643.562402299991,151.61473190999823,54424.47115656001 2024-07-02,21:55:28.000,184,11064116,-795,0,1719957327,12643.596083849996,151.6006336499995,54424.596924720005 2024-07-02,21:55:29.000,184,11064202,-795,0,1719957328,12643.60955647,151.63587930000358,54424.53404064 2024-07-02,21:55:30.000,184,11064136,-795,0,1719957329,12643.562402299991,151.65702669000166,54424.47115656001 2024-07-02,21:55:31.000,184,11064139,-795,0,1719957330,12643.60955647,151.7134197300038,54424.58295048 2024-07-02,21:55:32.000,184,11064158,-795,0,1719957331,12643.596083849996,151.74161625000124,54424.60391184 2024-07-02,21:55:33.000,184,11064126,-795,0,1719957332,12643.60955647,151.72751799000253,54424.58993760001 2024-07-02,21:55:34.000,184,11064103,-795,0,1719957333,12643.663446949991,151.73456712000188,54424.75762848001 2024-07-02,21:55:35.000,184,11064176,-795,0,1719957334,12643.724073739992,151.6993214699978,54424.77858984001 2024-07-02,21:55:36.000,184,11064113,-795,0,1719957335,12643.663446949991,151.76276363999932,54424.70173152 2024-07-02,21:55:37.000,184,11064166,-795,0,1719957336,12643.596083849996,151.78391103000467,54424.596924720005 2024-07-02,21:55:38.000,184,11064107,-795,0,1719957337,12643.636501709996,151.76276363999932,54424.63186032 2024-07-02,21:55:39.000,184,11064173,-795,0,1719957338,12643.636501709996,151.78391103000467,54424.61788608001 2024-07-02,21:55:40.000,184,11064160,-795,0,1719957339,12643.656710639996,151.7980092900034,54424.78557696001 2024-07-02,21:55:41.000,184,11064150,-795,0,1719957340,12643.649974330001,151.7980092900034,54424.75064136 2024-07-02,21:55:42.000,184,11064139,-795,0,1719957341,12643.717337429996,151.81915668000147,54424.70871864001 2024-07-02,21:55:43.000,184,11064158,-795,0,1719957342,12643.710601120001,151.79096016000403,54424.65980880001 2024-07-02,21:55:44.000,184,11064132,-795,0,1719957343,12643.683655879991,151.73456712000188,54424.72968 2024-07-02,21:55:45.000,184,11064124,-795,0,1719957344,12643.724073739992,151.74161625000124,54424.63186032 2024-07-02,21:55:46.000,184,11064149,-795,0,1719957345,12643.703864809992,151.74161625000124,54424.60391184 2024-07-02,21:55:47.000,184,11064155,-795,0,1719957346,12643.717337429996,151.72046886000317,54424.65282168 2024-07-02,21:55:48.000,184,11064144,-795,0,1719957347,12643.670183260001,151.69227233999845,54424.50609216 2024-07-02,21:55:49.000,184,11064140,-795,0,1719957348,12643.649974330001,151.7134197300038,54424.555002 2024-07-02,21:55:50.000,184,11064145,-795,0,1719957349,12643.737546359996,151.66407582000102,54424.56198912 2024-07-02,21:55:51.000,184,11064158,-795,0,1719957350,12643.777964219997,151.6499775600023,54424.58993760001 2024-07-02,21:55:52.000,184,11064145,-795,0,1719957351,12643.717337429996,151.60768277999887,54424.60391184 2024-07-02,21:55:53.000,184,11064162,-795,0,1719957352,12643.730810050001,151.59358452000015,54424.46416944 2024-07-02,21:55:54.000,184,11064150,-795,0,1719957353,12643.744282669992,151.5865353900008,54424.4152596 2024-07-02,21:55:55.000,184,11064167,-795,0,1719957354,12643.737546359996,151.537191479998,54424.40827248 2024-07-02,21:55:56.000,184,11064163,-795,0,1719957355,12643.804909459992,151.537191479998,54424.58295048 2024-07-02,21:55:57.000,184,11064185,-795,0,1719957356,12643.865536249992,151.50899496000056,54424.61089896001 2024-07-02,21:55:58.000,184,11064134,-795,0,1719957357,12643.831854700002,151.45965104999777,54424.58993760001 2024-07-02,21:55:59.000,184,11064164,-795,0,1719957358,12643.791436840002,151.48079844000313,54424.6248732 2024-07-02,21:56:00.000,184,11064071,-795,0,1719957359,12643.811645770002,151.45965104999777,54424.58295048 2024-07-02,21:56:01.000,184,11064184,-795,0,1719957360,12643.784700529992,151.45965104999777,54424.32442704001 2024-07-02,21:56:02.000,184,11064141,-795,0,1719957361,12643.791436840002,151.43145453000034,54424.42224672001 2024-07-02,21:56:03.000,184,11064121,-795,0,1719957362,12643.791436840002,151.41735627000162,54424.45718232 2024-07-02,21:56:04.000,184,11064211,-795,0,1719957363,12643.818382079997,151.43145453000034,54424.58295048 2024-07-02,21:56:05.000,184,11064127,-795,0,1719957364,12643.865536249992,151.39620888000354,54424.63186032 2024-07-02,21:56:06.000,184,11064100,-795,0,1719957365,12643.885745179992,151.41030714000226,54424.61089896001 2024-07-02,21:56:07.000,184,11064158,-795,0,1719957366,12643.899217799997,151.4032580100029,54424.666795920006 2024-07-02,21:56:08.000,184,11064112,-795,0,1719957367,12643.858799939997,151.38211062000482,54424.58295048 2024-07-02,21:56:09.000,184,11064169,-795,0,1719957368,12643.879008869997,151.3750614899982,54424.596924720005 2024-07-02,21:56:10.000,184,11064164,-795,0,1719957369,12643.899217799997,151.34686497000075,54424.56198912 2024-07-02,21:56:11.000,184,11064160,-795,0,1719957370,12643.885745179992,151.38211062000482,54424.57596336 2024-07-02,21:56:12.000,184,11064123,-795,0,1719957371,12643.865536249992,151.38211062000482,54424.499105040006 2024-07-02,21:56:13.000,184,11064116,-795,0,1719957372,12643.858799939997,151.3539141000001,54424.58295048 2024-07-02,21:56:14.000,184,11064108,-795,0,1719957373,12643.892481490002,151.36801235999883,54424.68077016 2024-07-02,21:56:15.000,184,11064140,-795,0,1719957374,12643.912690420002,151.3398158400014,54424.645834560004 2024-07-02,21:56:16.000,184,11064067,-795,0,1719957375,12643.899217799997,151.31866845000332,54424.61089896001 2024-07-02,21:56:17.000,184,11064182,-795,0,1719957376,12643.858799939997,151.31161932000396,54424.52006640001 2024-07-02,21:56:18.000,184,11064123,-795,0,1719957377,12643.865536249992,151.31161932000396,54424.46416944 2024-07-02,21:56:19.000,184,11064131,-795,0,1719957378,12643.865536249992,151.3045701900046,54424.548014880005 2024-07-02,21:56:20.000,184,11064141,-795,0,1719957379,12643.865536249992,151.2904719299986,54424.58993760001 2024-07-02,21:56:21.000,184,11064123,-795,0,1719957380,12643.798173149997,151.27637366999988,54424.58295048 2024-07-02,21:56:22.000,184,11064153,-795,0,1719957381,12643.838591009997,151.31161932000396,54424.555002 2024-07-02,21:56:23.000,184,11064168,-795,0,1719957382,12643.804909459992,151.2904719299986,54424.51307928 2024-07-02,21:56:24.000,184,11064120,-795,0,1719957383,12643.838591009997,151.3045701900046,54424.58295048 2024-07-02,21:56:25.000,184,11064085,-795,0,1719957384,12643.751018980001,151.33276671000203,54424.478143680004 2024-07-02,21:56:26.000,184,11064125,-795,0,1719957385,12643.771227910001,151.31866845000332,54424.50609216 2024-07-02,21:56:27.000,184,11064120,-795,0,1719957386,12643.703864809992,151.33276671000203,54424.43622096 2024-07-02,21:56:28.000,184,11064143,-795,0,1719957387,12643.663446949991,151.34686497000075,54424.31743992 2024-07-02,21:56:29.000,184,11064176,-795,0,1719957388,12643.784700529992,151.3398158400014,54424.645834560004 2024-07-02,21:56:30.000,184,11064156,-795,0,1719957389,12643.730810050001,151.26227541000117,54424.555002 2024-07-02,21:56:31.000,184,11064178,-795,0,1719957390,12643.751018980001,151.28342279999924,54424.70173152 2024-07-02,21:56:32.000,184,11064130,-795,0,1719957391,12643.717337429996,151.27637366999988,54424.596924720005 2024-07-02,21:56:33.000,184,11064118,-795,0,1719957392,12643.703864809992,151.28342279999924,54424.555002 2024-07-02,21:56:34.000,184,11064134,-795,0,1719957393,12643.663446949991,151.2552262800018,54424.54102776001 2024-07-02,21:56:35.000,184,11064149,-795,0,1719957394,12643.710601120001,151.28342279999924,54424.6248732 2024-07-02,21:56:36.000,184,11064137,-795,0,1719957395,12643.697128499996,151.26227541000117,54424.596924720005 2024-07-02,21:56:37.000,184,11064165,-795,0,1719957396,12643.636501709996,151.23407889000373,54424.6248732 2024-07-02,21:56:38.000,184,11064130,-795,0,1719957397,12643.643238019991,151.19883323999966,54424.56198912 2024-07-02,21:56:39.000,184,11064138,-795,0,1719957398,12643.663446949991,151.22702976000437,54424.6248732 2024-07-02,21:56:40.000,184,11064143,-795,0,1719957399,12643.60955647,151.19883323999966,54424.61089896001 2024-07-02,21:56:41.000,184,11064137,-795,0,1719957400,12643.60955647,151.21293149999838,54424.60391184 2024-07-02,21:56:42.000,184,11064159,-795,0,1719957401,12643.54892968,151.19883323999966,54424.51307928 2024-07-02,21:56:43.000,184,11064163,-755,0,1719957402,12643.52872075,151.1917841100003,54424.53404064 2024-07-02,21:56:44.000,184,11064128,-795,0,1719957403,12643.50851182,151.1917841100003,54424.61788608001 2024-07-02,21:56:45.000,184,11064119,-795,0,1719957404,12643.555665989996,151.1917841100003,54424.645834560004 2024-07-02,21:56:46.000,184,11064139,-795,0,1719957405,12643.46809396,151.1565384600035,54424.548014880005 2024-07-02,21:56:47.000,184,11064144,-795,0,1719957406,12643.42093978999,151.16358759000286,54424.46416944 2024-07-02,21:56:48.000,184,11064095,-795,0,1719957407,12643.454621339995,151.1071945500007,54424.40827248 2024-07-02,21:56:49.000,184,11064157,-795,0,1719957408,12643.40073085999,151.02260499000113,54424.32442704001 2024-07-02,21:56:50.000,184,11064153,-795,0,1719957409,12643.46135764999,150.93096630000218,54424.261542960005 2024-07-02,21:56:51.000,184,11064119,-795,0,1719957410,12643.46135764999,150.90276978000475,54424.26853008 2024-07-02,21:56:52.000,184,11064143,-795,0,1719957411,12643.44788503,150.9098189100041,54424.26853008 2024-07-02,21:56:53.000,184,11064113,-795,0,1719957412,12643.44114871999,150.93096630000218,54424.380324000005 2024-07-02,21:56:54.000,184,11064151,-795,0,1719957413,12643.373785619995,150.8816223899994,54424.46416944 2024-07-02,21:56:55.000,184,11064171,-795,0,1719957414,12643.313158829995,150.92391717000282,54424.50609216 2024-07-02,21:56:56.000,184,11064149,-795,0,1719957415,12643.272740969995,150.96621194999898,54424.50609216 2024-07-02,21:56:57.000,184,11064153,-795,0,1719957416,12643.171696319994,151.00145760000305,54424.33840128 2024-07-02,21:56:58.000,184,11064147,-795,0,1719957417,12643.151487389994,151.0085067300024,54424.45019520001 2024-07-02,21:56:59.000,184,11064099,-795,0,1719957418,12643.18516894,151.0085067300024,54424.4851308 2024-07-02,21:57:00.000,184,11064131,-795,0,1719957419,12643.171696319994,151.03670324999985,54424.52006640001 2024-07-02,21:57:01.000,184,11064163,-795,0,1719957420,12643.164960009999,151.07899803000328,54424.58295048 2024-07-02,21:57:02.000,184,11064127,-795,0,1719957421,12643.057179049989,151.12129280999943,54424.666795920006 2024-07-02,21:57:03.000,184,11064141,-795,0,1719957422,12643.131278459994,151.08604716000264,54424.63884744001 2024-07-02,21:57:04.000,184,11064107,-795,0,1719957423,12643.20537787,151.03670324999985,54424.72968 2024-07-02,21:57:05.000,184,11064096,-795,0,1719957424,12643.17843262999,151.0296541200005,54424.68775728001 2024-07-02,21:57:06.000,184,11064161,-795,0,1719957425,12643.18516894,151.0085067300024,54424.63884744001 2024-07-02,21:57:07.000,184,11064146,-795,0,1719957426,12643.19864155999,150.9944084700037,54424.65282168 2024-07-02,21:57:08.000,184,11064118,-795,0,1719957427,12643.144751079999,151.0085067300024,54424.60391184 2024-07-02,21:57:09.000,184,11064161,-795,0,1719957428,12643.20537787,151.01555586000177,54424.77160272 2024-07-02,21:57:10.000,184,11064129,-795,0,1719957429,12643.27947727999,151.0085067300024,54424.86243528 2024-07-02,21:57:11.000,184,11064189,-795,0,1719957430,12643.292949899995,151.02260499000113,54424.87640952001 2024-07-02,21:57:12.000,184,11064150,-795,0,1719957431,12643.313158829995,150.98735934000433,54424.87640952001 2024-07-02,21:57:13.000,184,11064173,-795,0,1719957432,12643.26600466,151.02260499000113,54424.77160272 2024-07-02,21:57:14.000,184,11064161,-795,0,1719957433,12643.23905941999,150.98735934000433,54424.77160272 2024-07-02,21:57:15.000,184,11064176,-795,0,1719957434,12643.292949899995,150.98735934000433,54424.8694224 2024-07-02,21:57:16.000,184,11064143,-795,0,1719957435,12643.272740969995,151.00145760000305,54424.87640952001 2024-07-02,21:57:17.000,184,11064160,-795,0,1719957436,12643.232323109994,150.9944084700037,54424.84846104 2024-07-02,21:57:18.000,184,11064152,-795,0,1719957437,12643.212114179994,150.9944084700037,54424.883396640005 2024-07-02,21:57:19.000,184,11064127,-795,0,1719957438,12643.272740969995,150.97326107999834,54424.89737088 2024-07-02,21:57:20.000,184,11064131,-795,0,1719957439,12643.151487389994,150.95916281999962,54424.94628072001 2024-07-02,21:57:21.000,184,11064140,-795,0,1719957440,12643.043706429999,150.87457326000003,54424.89737088 2024-07-02,21:57:22.000,184,11064192,-795,0,1719957441,12643.023497499998,150.55736240999977,54424.82051256 2024-07-02,21:57:23.000,184,11064154,-795,0,1719957442,12643.272740969995,150.12736548000248,54424.85544816001 2024-07-02,21:57:24.000,184,11064146,-795,0,1719957443,12643.831854700002,150.16261112999928,54424.97422920001 2024-07-02,21:57:25.000,184,11064157,-795,0,1719957444,12644.054152930003,150.5503132800004,54424.92531936001 2024-07-02,21:57:26.000,184,11064175,-795,0,1719957445,12643.825118389992,150.88867151999875,54424.834486800006 2024-07-02,21:57:27.000,184,11064152,-795,0,1719957446,12643.56913861,150.96621194999898,54424.75762848001 2024-07-02,21:57:28.000,184,11064112,-795,0,1719957447,12643.44788503,150.95916281999962,54424.764615600005 2024-07-02,21:57:29.000,184,11064152,-795,0,1719957448,12643.27947727999,150.95211369000026,54424.77858984001 2024-07-02,21:57:30.000,184,11064148,-795,0,1719957449,12643.26600466,150.91686804000346,54424.75762848001 2024-07-02,21:57:31.000,184,11064130,-795,0,1719957450,12643.17843262999,150.93096630000218,54424.63186032 2024-07-02,21:57:32.000,184,11064204,-795,0,1719957451,12643.151487389994,150.93096630000218,54424.72968 2024-07-02,21:57:33.000,184,11064121,-795,0,1719957452,12643.144751079999,150.90276978000475,54424.74365424 2024-07-02,21:57:34.000,184,11064156,-795,0,1719957453,12643.151487389994,150.86752413000067,54424.65980880001 2024-07-02,21:57:35.000,184,11064114,-795,0,1719957454,12643.151487389994,150.83932761000324,54424.77160272 2024-07-02,21:57:36.000,184,11064106,-795,0,1719957455,12643.131278459994,150.83932761000324,54424.7995512 2024-07-02,21:57:37.000,184,11064162,-795,0,1719957456,12643.131278459994,150.83227848000388,54424.78557696001 2024-07-02,21:57:38.000,184,11064156,-795,0,1719957457,12643.084124289999,150.7829345700011,54424.67378304 2024-07-02,21:57:39.000,184,11064173,-795,0,1719957458,12643.003288569998,150.7829345700011,54424.63186032 2024-07-02,21:57:40.000,184,11064194,-795,0,1719957459,12643.11780583999,150.77588544000173,54424.77858984001 2024-07-02,21:57:41.000,184,11064159,-795,0,1719957460,12643.070651669994,150.7829345700011,54424.78557696001 2024-07-02,21:57:42.000,184,11064115,-795,0,1719957461,12643.070651669994,150.7335906599983,54424.78557696001 2024-07-02,21:57:43.000,184,11064159,-795,0,1719957462,12643.077387979989,150.71244327000022,54424.74365424 2024-07-02,21:57:44.000,184,11064160,-795,0,1719957463,12643.077387979989,150.6983450100015,54424.75762848001 2024-07-02,21:57:45.000,184,11064150,-795,0,1719957464,12643.050442739994,150.6983450100015,54424.68775728001 2024-07-02,21:57:46.000,184,11064166,-795,0,1719957465,12643.043706429999,150.67014849000407,54424.715705760005 2024-07-02,21:57:47.000,184,11064161,-795,0,1719957466,12642.962870709998,150.67014849000407,54424.60391184 2024-07-02,21:57:48.000,184,11064098,-795,0,1719957467,12642.976343329989,150.62785371000064,54424.68775728001 2024-07-02,21:57:49.000,184,11064152,-795,0,1719957468,12643.036970119989,150.64195196999935,54424.80653832001 2024-07-02,21:57:50.000,184,11064119,-795,0,1719957469,12643.063915359999,150.63490284,54424.80653832001 2024-07-02,21:57:51.000,184,11064135,-795,0,1719957470,12643.050442739994,150.62785371000064,54424.79256408 2024-07-02,21:57:52.000,184,11064087,-795,0,1719957471,12642.983079639998,150.65605022999807,54424.65282168 2024-07-02,21:57:53.000,184,11064119,-795,0,1719957472,12643.084124289999,150.5996571900032,54424.65282168 2024-07-02,21:57:54.000,184,11064123,-795,0,1719957473,12643.016761189989,150.5996571900032,54424.6947444 2024-07-02,21:57:55.000,184,11064162,-795,0,1719957474,12643.036970119989,150.60670632000256,54424.72968 2024-07-02,21:57:56.000,184,11064116,-795,0,1719957475,12643.036970119989,150.62080458000128,54424.75064136 2024-07-02,21:57:57.000,184,11064162,-795,0,1719957476,12643.023497499998,150.59260806000384,54424.84846104 2024-07-02,21:57:58.000,184,11064147,-795,0,1719957477,12643.063915359999,150.58555893000448,54424.84846104 2024-07-02,21:57:59.000,184,11064126,-795,0,1719957478,12643.057179049989,150.57850979999785,54424.75762848001 2024-07-02,21:58:00.000,184,11064106,-795,0,1719957479,12642.962870709998,150.58555893000448,54424.77858984001 2024-07-02,21:58:01.000,184,11064150,-795,0,1719957480,12643.003288569998,150.57850979999785,54424.68775728001 2024-07-02,21:58:02.000,184,11064130,-795,0,1719957481,12643.057179049989,150.5150676300036,54424.645834560004 2024-07-02,21:58:03.000,184,11064145,-795,0,1719957482,12642.983079639998,150.5150676300036,54424.36634976 2024-07-02,21:58:04.000,184,11064106,-795,0,1719957483,12642.942661779998,150.58555893000448,54424.666795920006 2024-07-02,21:58:05.000,184,11064151,-795,0,1719957484,12643.057179049989,150.54326415000105,54424.8694224 2024-07-02,21:58:06.000,184,11064164,-795,0,1719957485,12643.084124289999,150.4868711099989,54424.86243528 2024-07-02,21:58:07.000,184,11064150,-795,0,1719957486,12643.070651669994,150.5150676300036,54424.84147392 2024-07-02,21:58:08.000,184,11064129,-795,0,1719957487,12643.043706429999,150.5009693700049,54424.75064136 2024-07-02,21:58:09.000,184,11064056,-795,0,1719957488,12643.057179049989,150.50801850000425,54424.6947444 2024-07-02,21:58:10.000,184,11064140,-795,0,1719957489,12643.050442739994,150.47982197999954,54424.75064136 2024-07-02,21:58:11.000,184,11064161,-795,0,1719957490,12643.077387979989,150.46572372000082,54424.72269288 2024-07-02,21:58:12.000,184,11064132,-795,0,1719957491,12643.050442739994,150.4375272000034,54424.58993760001 2024-07-02,21:58:13.000,184,11064151,-795,0,1719957492,12643.036970119989,150.4375272000034,54424.72968 2024-07-02,21:58:14.000,184,11064120,-795,0,1719957493,12643.070651669994,150.42342894000467,54424.75762848001 2024-07-02,21:58:15.000,184,11064160,-795,0,1719957494,12643.070651669994,150.44457633000275,54424.72269288 2024-07-02,21:58:16.000,184,11064062,-795,0,1719957495,12643.070651669994,150.40933067999867,54424.68077016 2024-07-02,21:58:17.000,184,11064145,-795,0,1719957496,12643.003288569998,150.40933067999867,54424.53404064 2024-07-02,21:58:18.000,184,11064094,-795,0,1719957497,12642.996552259989,150.37408503000188,54424.555002 2024-07-02,21:58:19.000,184,11064162,-795,0,1719957498,12643.023497499998,150.3529376400038,54424.555002 2024-07-02,21:58:20.000,184,11064154,-795,0,1719957499,12643.043706429999,150.3529376400038,54424.6248732 2024-07-02,21:58:21.000,184,11064170,-795,0,1719957500,12643.016761189989,150.3388393799978,54424.61089896001 2024-07-02,21:58:22.000,184,11064142,-795,0,1719957501,12643.023497499998,150.33179024999845,54424.58295048 2024-07-02,21:58:23.000,184,11064117,-795,0,1719957502,12642.969607019993,150.33179024999845,54424.39429824 2024-07-02,21:58:24.000,184,11064101,-795,0,1719957503,12643.016761189989,150.29654460000165,54424.4851308 2024-07-02,21:58:25.000,184,11064145,-795,0,1719957504,12643.036970119989,150.2894954700023,54424.45718232 2024-07-02,21:58:26.000,184,11064156,-795,0,1719957505,12643.010024879994,150.303593730001,54424.429233840005 2024-07-02,21:58:27.000,184,11064148,-795,0,1719957506,12643.090860599994,150.303593730001,54424.4851308 2024-07-02,21:58:28.000,184,11064125,-795,0,1719957507,12643.063915359999,150.31769198999973,54424.45019520001 2024-07-02,21:58:29.000,184,11064136,-795,0,1719957508,12643.070651669994,150.3247411199991,54424.43622096 2024-07-02,21:58:30.000,184,11064105,-795,0,1719957509,12643.084124289999,150.31064286000037,54424.35936264 2024-07-02,21:58:31.000,184,11064070,-795,0,1719957510,12643.097596909989,150.31064286000037,54424.45718232 2024-07-02,21:58:32.000,184,11064053,-795,0,1719957511,12643.164960009999,150.31769198999973,54424.47115656001 2024-07-02,21:58:33.000,184,11064135,-795,0,1719957512,12643.131278459994,150.31064286000037,54424.35936264 2024-07-02,21:58:34.000,184,11064111,-795,0,1719957513,12643.15822369999,150.29654460000165,54424.36634976 2024-07-02,21:58:35.000,184,11064100,-795,0,1719957514,12643.212114179994,150.25424981999822,54424.45019520001 2024-07-02,21:58:36.000,184,11064088,-795,0,1719957515,12643.232323109994,150.31064286000037,54424.429233840005 2024-07-02,21:58:37.000,184,11064131,-795,0,1719957516,12643.25926834999,150.29654460000165,54424.43622096 2024-07-02,21:58:38.000,184,11064123,-795,0,1719957517,12643.28621359,150.27539721000358,54424.429233840005 2024-07-02,21:58:39.000,184,11064096,-795,0,1719957518,12643.353576689995,150.25424981999822,54424.499105040006 2024-07-02,21:58:40.000,184,11064099,-795,0,1719957519,12643.36031299999,150.2401515599995,54424.548014880005 2024-07-02,21:58:41.000,184,11064110,-795,0,1719957520,12643.34010406999,150.23310243000014,54424.499105040006 2024-07-02,21:58:42.000,184,11064195,-795,0,1719957521,12643.31989513999,150.22605330000079,54424.380324000005 2024-07-02,21:58:43.000,184,11064128,-795,0,1719957522,12643.34010406999,150.19785678000335,54424.37333688001 2024-07-02,21:58:44.000,184,11064149,-795,0,1719957523,12643.333367759995,150.26129895000486,54424.52006640001 2024-07-02,21:58:45.000,184,11064131,-795,0,1719957524,12643.40746717,150.21900417000143,54424.51307928 2024-07-02,21:58:46.000,184,11064126,-795,0,1719957525,12643.333367759995,150.25424981999822,54424.478143680004 2024-07-02,21:58:47.000,184,11064140,-795,0,1719957526,12643.38052192999,150.21195504000207,54424.429233840005 2024-07-02,21:58:48.000,184,11064056,-795,0,1719957527,12643.28621359,150.26834808000422,54424.37333688001 2024-07-02,21:58:49.000,184,11064119,-795,0,1719957528,12643.353576689995,150.27539721000358,54424.40827248 2024-07-02,21:58:50.000,184,11064127,-795,0,1719957529,12643.38052192999,150.29654460000165,54424.478143680004 2024-07-02,21:58:51.000,184,11064145,-795,0,1719957530,12643.36031299999,150.33179024999845,54424.44320808001 2024-07-02,21:58:52.000,184,11064088,-795,0,1719957531,12643.292949899995,150.31769198999973,54424.380324000005 2024-07-02,21:58:53.000,184,11064146,-795,0,1719957532,12643.333367759995,150.3529376400038,54424.429233840005 2024-07-02,21:58:54.000,184,11064096,-795,0,1719957533,12643.31989513999,150.39523241999996,54424.56198912 2024-07-02,21:58:55.000,184,11064190,-795,0,1719957534,12643.34010406999,150.35998677000316,54424.499105040006 2024-07-02,21:58:56.000,184,11063980,-795,0,1719957535,12643.25926834999,150.44457633000275,54424.499105040006 2024-07-02,21:58:57.000,184,11064147,-795,0,1719957536,12643.232323109994,150.41637980999803,54424.43622096 2024-07-02,21:58:58.000,184,11064086,-795,0,1719957537,12643.26600466,150.44457633000275,54424.4152596 2024-07-02,21:58:59.000,184,11064106,-795,0,1719957538,12643.30642252,150.44457633000275,54424.53404064 2024-07-02,21:59:00.000,184,11064084,-795,0,1719957539,12643.25926834999,150.52916589000233,54424.60391184 2024-07-02,21:59:01.000,184,11064068,-795,0,1719957540,12643.29968620999,150.52916589000233,54424.65282168 2024-07-02,21:59:02.000,184,11064139,-795,0,1719957541,12643.27947727999,150.5503132800004,54424.67378304 2024-07-02,21:59:03.000,184,11064131,-795,0,1719957542,12643.28621359,150.55736240999977,54424.666795920006 2024-07-02,21:59:04.000,184,11064151,-795,0,1719957543,12643.27947727999,150.5996571900032,54424.67378304 2024-07-02,21:59:05.000,184,11064099,-795,0,1719957544,12643.252532039995,150.5996571900032,54424.61089896001 2024-07-02,21:59:06.000,184,11064145,-795,0,1719957545,12643.34684038,150.60670632000256,54424.666795920006 2024-07-02,21:59:07.000,184,11064184,-795,0,1719957546,12643.31989513999,150.62080458000128,54424.645834560004 2024-07-02,21:59:08.000,184,11064143,-795,0,1719957547,12643.292949899995,150.61375545000192,54424.596924720005 2024-07-02,21:59:09.000,184,11064134,-795,0,1719957548,12643.30642252,150.65605022999807,54424.68775728001 2024-07-02,21:59:10.000,184,11064134,-795,0,1719957549,12643.373785619995,150.64195196999935,54424.75064136 2024-07-02,21:59:11.000,184,11064120,-795,0,1719957550,12643.31989513999,150.65605022999807,54424.764615600005 2024-07-02,21:59:12.000,184,11064118,-795,0,1719957551,12643.31989513999,150.67719762000343,54424.666795920006 2024-07-02,21:59:13.000,184,11064086,-795,0,1719957552,12643.313158829995,150.6490010999987,54424.73666712001 2024-07-02,21:59:14.000,184,11064144,-795,0,1719957553,12643.333367759995,150.67014849000407,54424.70173152 2024-07-02,21:59:15.000,184,11064137,-795,0,1719957554,12643.333367759995,150.6490010999987,54424.82749968001 2024-07-02,21:59:16.000,184,11064159,-795,0,1719957555,12643.144751079999,150.67014849000407,54424.52705352 2024-07-02,21:59:17.000,184,11064156,-795,0,1719957556,12643.29968620999,150.6490010999987,54424.75064136 2024-07-02,21:59:18.000,184,11064131,-795,0,1719957557,12643.29968620999,150.69129588000214,54424.7995512 2024-07-02,21:59:19.000,184,11064143,-795,0,1719957558,12643.313158829995,150.64195196999935,54424.77858984001 2024-07-02,21:59:20.000,184,11064106,-795,0,1719957559,12643.212114179994,150.6630993600047,54424.70871864001 2024-07-02,21:59:21.000,184,11064147,-795,0,1719957560,12643.24579573,150.70539414000086,54424.75064136 2024-07-02,21:59:22.000,184,11064125,-795,0,1719957561,12643.20537787,150.6983450100015,54424.70871864001 2024-07-02,21:59:23.000,184,11064162,-795,0,1719957562,12643.144751079999,150.67719762000343,54424.61788608001 2024-07-02,21:59:24.000,184,11064141,-795,0,1719957563,12643.144751079999,150.6983450100015,54424.65282168 2024-07-02,21:59:25.000,184,11064152,-795,0,1719957564,12643.232323109994,150.67719762000343,54424.77858984001 2024-07-02,21:59:26.000,184,11064161,-795,0,1719957565,12643.252532039995,150.69129588000214,54424.764615600005 2024-07-02,21:59:27.000,184,11064140,-795,0,1719957566,12643.212114179994,150.62785371000064,54424.70871864001 2024-07-02,21:59:28.000,184,11064021,-795,0,1719957567,12643.232323109994,150.67014849000407,54424.68775728001 2024-07-02,21:59:29.000,184,11064086,-795,0,1719957568,12643.15822369999,150.65605022999807,54424.596924720005 2024-07-02,21:59:30.000,184,11064109,-795,0,1719957569,12643.144751079999,150.6983450100015,54424.58993760001 2024-07-02,21:59:31.000,184,11064142,-795,0,1719957570,12643.131278459994,150.63490284,54424.49211792001 2024-07-02,21:59:32.000,184,11064082,-795,0,1719957571,12643.144751079999,150.71949239999958,54424.63884744001 2024-07-02,21:59:33.000,184,11064172,-795,0,1719957572,12643.20537787,150.67719762000343,54424.74365424 2024-07-02,21:59:34.000,184,11064137,-795,0,1719957573,12643.2255868,150.7335906599983,54424.764615600005 2024-07-02,21:59:35.000,184,11064181,-795,0,1719957574,12643.232323109994,150.6983450100015,54424.8694224 2024-07-02,21:59:36.000,184,11064113,-795,0,1719957575,12643.191905249994,150.7335906599983,54424.68775728001 2024-07-02,21:59:37.000,184,11064134,-795,0,1719957576,12643.191905249994,150.67014849000407,54424.58993760001 2024-07-02,21:59:38.000,184,11064081,-795,0,1719957577,12643.13801476999,150.69129588000214,54424.56198912 2024-07-02,21:59:39.000,184,11064166,-795,0,1719957578,12643.191905249994,150.6490010999987,54424.70173152 2024-07-02,21:59:40.000,184,11064139,-795,0,1719957579,12643.20537787,150.71244327000022,54424.73666712001 2024-07-02,21:59:41.000,184,11064168,-795,0,1719957580,12643.18516894,150.72654152999894,54424.72269288 2024-07-02,21:59:42.000,184,11064118,-795,0,1719957581,12643.18516894,150.71949239999958,54424.68775728001 2024-07-02,21:59:43.000,184,11064142,-795,0,1719957582,12643.21885048999,150.6983450100015,54424.63884744001 2024-07-02,21:59:44.000,184,11064070,-795,0,1719957583,12643.21885048999,150.7476889200043,54424.764615600005 2024-07-02,21:59:45.000,184,11064187,-795,0,1719957584,12643.232323109994,150.74063978999766,54424.75064136 2024-07-02,21:59:46.000,184,11064153,-795,0,1719957585,12643.18516894,150.7970328299998,54424.715705760005 2024-07-02,21:59:47.000,184,11064147,-795,0,1719957586,12643.171696319994,150.7829345700011,54424.6248732 2024-07-02,21:59:48.000,184,11064171,-795,0,1719957587,12643.164960009999,150.82522935000452,54424.58295048 2024-07-02,21:59:49.000,184,11064148,-795,0,1719957588,12643.2255868,150.82522935000452,54424.82749968001 2024-07-02,21:59:50.000,184,11064135,-795,0,1719957589,12643.24579573,150.85342587000196,54424.77858984001 2024-07-02,21:59:51.000,184,11064157,-795,0,1719957590,12643.26600466,150.83227848000388,54424.73666712001 2024-07-02,21:59:52.000,184,11064091,-795,0,1719957591,12643.21885048999,150.91686804000346,54424.84147392 2024-07-02,21:59:53.000,184,11064145,-795,0,1719957592,12643.191905249994,150.93096630000218,54424.70871864001 2024-07-02,21:59:54.000,184,11064092,-795,0,1719957593,12643.191905249994,150.91686804000346,54424.65980880001 2024-07-02,21:59:55.000,184,11064170,-795,0,1719957594,12643.252532039995,150.87457326000003,54424.74365424 2024-07-02,21:59:56.000,184,11064127,-795,0,1719957595,12643.212114179994,150.9098189100041,54424.764615600005 2024-07-02,21:59:57.000,184,11064104,-795,0,1719957596,12643.212114179994,150.91686804000346,54424.77858984001 2024-07-02,21:59:58.000,184,11064176,-795,0,1719957597,12643.18516894,150.93096630000218,54424.67378304 2024-07-02,21:59:59.000,184,11064112,-795,0,1719957598,12643.28621359,150.86047500000132,54424.75064136 2024-07-02,22:00:00.000,184,11064135,-795,0,1719957599,12643.2255868,150.87457326000003,54424.77858984001 2024-07-02,22:00:01.000,184,11064146,-795,0,1719957600,12643.25926834999,150.86752413000067,54424.72269288 2024-07-02,22:00:02.000,184,11064150,-795,0,1719957601,12643.17843262999,150.81818021999788,54424.68775728001 2024-07-02,22:00:03.000,184,11064139,-795,0,1719957602,12643.191905249994,150.81113108999853,54424.68077016 2024-07-02,22:00:04.000,184,11064139,-795,0,1719957603,12643.171696319994,150.85342587000196,54424.68775728001 2024-07-02,22:00:05.000,184,11064137,-795,0,1719957604,12643.25926834999,150.81818021999788,54424.75064136 2024-07-02,22:00:06.000,184,11064174,-795,0,1719957605,12643.18516894,150.7829345700011,54424.666795920006 2024-07-02,22:00:07.000,184,11064133,-795,0,1719957606,12643.212114179994,150.76883631000237,54424.84147392 2024-07-02,22:00:08.000,184,11064167,-795,0,1719957607,12643.15822369999,150.7829345700011,54424.77858984001 2024-07-02,22:00:09.000,184,11064133,-795,0,1719957608,12643.11780583999,150.7476889200043,54424.68775728001 2024-07-02,22:00:10.000,184,11064090,-795,0,1719957609,12643.124542149999,150.70539414000086,54424.764615600005 2024-07-02,22:00:11.000,184,11064148,-795,0,1719957610,12643.17843262999,150.69129588000214,54424.7995512 2024-07-02,22:00:12.000,184,11064151,-795,0,1719957611,12643.11780583999,150.68424675000279,54424.77160272 2024-07-02,22:00:13.000,184,11064140,-795,0,1719957612,12643.090860599994,150.69129588000214,54424.75064136 2024-07-02,22:00:14.000,184,11064125,-795,0,1719957613,12643.15822369999,150.69129588000214,54424.75762848001 2024-07-02,22:00:15.000,184,11064121,-795,0,1719957614,12643.28621359,150.67719762000343,54424.813525440004 2024-07-02,22:00:16.000,184,11064156,-795,0,1719957615,12643.191905249994,150.6490010999987,54424.94628072001 2024-07-02,22:00:17.000,184,11064166,-795,0,1719957616,12643.171696319994,150.61375545000192,54424.883396640005 2024-07-02,22:00:18.000,184,11064148,-795,0,1719957617,12643.212114179994,150.54326415000105,54424.80653832001 2024-07-02,22:00:19.000,184,11064128,-795,0,1719957618,12643.20537787,150.60670632000256,54424.75762848001 2024-07-02,22:00:20.000,184,11064140,-795,0,1719957619,12643.232323109994,150.59260806000384,54424.84846104 2024-07-02,22:00:21.000,184,11064136,-795,0,1719957620,12643.26600466,150.5996571900032,54424.87640952001 2024-07-02,22:00:22.000,184,11064140,-795,0,1719957621,12643.25926834999,150.63490284,54424.90435800001 2024-07-02,22:00:23.000,184,11064142,-795,0,1719957622,12643.26600466,150.5996571900032,54424.89737088 2024-07-02,22:00:24.000,184,11064092,-795,0,1719957623,12643.23905941999,150.62080458000128,54424.97422920001 2024-07-02,22:00:25.000,184,11064113,-795,0,1719957624,12643.30642252,150.64195196999935,54424.834486800006 2024-07-02,22:00:26.000,184,11064125,-795,0,1719957625,12643.232323109994,150.69129588000214,54424.90435800001 2024-07-02,22:00:27.000,184,11064133,-795,0,1719957626,12643.27947727999,150.67719762000343,54424.8694224 2024-07-02,22:00:28.000,184,11064141,-795,0,1719957627,12643.232323109994,150.71244327000022,54424.89737088 2024-07-02,22:00:29.000,184,11064103,-795,0,1719957628,12643.292949899995,150.761787180003,54425.02313904001 2024-07-02,22:00:30.000,184,11064160,-795,0,1719957629,12643.29968620999,150.80408195999917,54425.0091648 2024-07-02,22:00:31.000,184,11064123,-795,0,1719957630,12643.27947727999,150.7970328299998,54424.98820344 2024-07-02,22:00:32.000,184,11064150,-795,0,1719957631,12643.20537787,150.81113108999853,54424.90435800001 2024-07-02,22:00:33.000,184,11064114,-795,0,1719957632,12643.18516894,150.87457326000003,54424.87640952001 2024-07-02,22:00:34.000,184,11064066,-795,0,1719957633,12643.124542149999,150.88867151999875,54424.84846104 2024-07-02,22:00:35.000,184,11064163,-795,0,1719957634,12643.15822369999,150.91686804000346,54424.91833224 2024-07-02,22:00:36.000,184,11064138,-795,0,1719957635,12643.131278459994,150.96621194999898,54424.9392936 2024-07-02,22:00:37.000,184,11064124,-795,0,1719957636,12643.030233809994,151.0085067300024,54424.70173152 2024-07-02,22:00:38.000,184,11064133,-795,0,1719957637,12643.050442739994,151.0085067300024,54424.91134512 2024-07-02,22:00:39.000,184,11064152,-795,0,1719957638,12643.030233809994,151.05785063999792,54424.85544816001 2024-07-02,22:00:40.000,184,11064101,-795,0,1719957639,12643.016761189989,151.08604716000264,54424.98820344 2024-07-02,22:00:41.000,184,11064138,-795,0,1719957640,12643.036970119989,151.12129280999943,54424.883396640005 2024-07-02,22:00:42.000,184,11064113,-795,0,1719957641,12642.942661779998,151.1071945500007,54424.87640952001 2024-07-02,22:00:43.000,184,11064156,-795,0,1719957642,12642.895507609988,151.1071945500007,54424.79256408 2024-07-02,22:00:44.000,184,11064128,-795,0,1719957643,12642.868562369993,151.17063672000222,54424.91134512 2024-07-02,22:00:45.000,184,11064127,-795,0,1719957644,12642.828144509993,151.16358759000286,54424.82749968001 2024-07-02,22:00:46.000,184,11064162,-795,0,1719957645,12642.801199269998,151.22702976000437,54425.02313904001 2024-07-02,22:00:47.000,184,11064139,-795,0,1719957646,12642.841617129998,151.21293149999838,54424.99519056001 2024-07-02,22:00:48.000,184,11064102,-795,0,1719957647,12642.733836170002,151.21998062999774,54424.78557696001 2024-07-02,22:00:49.000,184,11064066,-795,0,1719957648,12642.760781409997,151.21293149999838,54424.6947444 2024-07-02,22:00:50.000,184,11064137,-795,0,1719957649,12642.754045100002,151.16358759000286,54424.87640952001 2024-07-02,22:00:51.000,184,11064131,-795,0,1719957650,12642.767517719993,151.14244020000478,54424.77160272 2024-07-02,22:00:52.000,184,11064130,-795,0,1719957651,12642.760781409997,151.20588236999902,54424.82749968001 2024-07-02,22:00:53.000,184,11064120,-795,0,1719957652,12642.780990339998,151.21998062999774,54424.89038376 2024-07-02,22:00:54.000,184,11064133,-795,0,1719957653,12642.760781409997,151.23407889000373,54424.97422920001 2024-07-02,22:00:55.000,184,11064149,-795,0,1719957654,12642.720363549997,151.22702976000437,54424.94628072001 2024-07-02,22:00:56.000,184,11064175,-795,0,1719957655,12642.686681999992,151.2411280200031,54424.89737088 2024-07-02,22:00:57.000,184,11064164,-795,0,1719957656,12642.585637349992,151.2904719299986,54424.74365424 2024-07-02,22:00:58.000,184,11064144,-795,0,1719957657,12642.585637349992,151.24817715000245,54424.74365424 2024-07-02,22:00:59.000,184,11064161,-795,0,1719957658,12642.639527829997,151.26932454000053,54424.834486800006 2024-07-02,22:01:00.000,184,11064125,-795,0,1719957659,12642.551955800001,151.26932454000053,54424.75064136 2024-07-02,22:01:01.000,184,11064115,-795,0,1719957660,12642.592373660002,151.23407889000373,54424.86243528 2024-07-02,22:01:02.000,184,11064131,-795,0,1719957661,12642.578901039997,151.22702976000437,54424.94628072001 2024-07-02,22:01:03.000,184,11064124,-795,0,1719957662,12642.585637349992,151.2411280200031,54424.91833224 2024-07-02,22:01:04.000,184,11064072,-795,0,1719957663,12642.551955800001,151.22702976000437,54424.92531936001 2024-07-02,22:01:05.000,184,11064099,-795,0,1719957664,12642.538483179997,151.2552262800018,54424.9392936 2024-07-02,22:01:06.000,184,11064157,-795,0,1719957665,12642.592373660002,151.2411280200031,54424.932306480005 2024-07-02,22:01:07.000,184,11064105,-795,0,1719957666,12642.491329010001,151.24817715000245,54424.90435800001 2024-07-02,22:01:08.000,184,11064118,-795,0,1719957667,12642.484592699991,151.26227541000117,54424.932306480005 2024-07-02,22:01:09.000,184,11064115,-795,0,1719957668,12642.491329010001,151.27637366999988,54424.932306480005 2024-07-02,22:01:10.000,184,11064146,-795,0,1719957669,12642.511537940001,151.26227541000117,54425.01615192 2024-07-02,22:01:11.000,184,11064112,-795,0,1719957670,12642.525010559992,151.31866845000332,54425.06506176 2024-07-02,22:01:12.000,184,11064129,-795,0,1719957671,12642.525010559992,151.2552262800018,54425.08602312 2024-07-02,22:01:13.000,184,11064147,-795,0,1719957672,12642.531746870001,151.31161932000396,54424.94628072001 2024-07-02,22:01:14.000,184,11064109,-795,0,1719957673,12642.545219489992,151.29752105999796,54424.932306480005 2024-07-02,22:01:15.000,184,11064154,-795,0,1719957674,12642.531746870001,151.27637366999988,54424.91134512 2024-07-02,22:01:16.000,184,11064126,-795,0,1719957675,12642.612582590002,151.2552262800018,54425.01615192 2024-07-02,22:01:17.000,184,11064112,-795,0,1719957676,12642.639527829997,151.27637366999988,54425.09301024001 2024-07-02,22:01:18.000,184,11064146,-795,0,1719957677,12642.572164730002,151.2552262800018,54425.03012616 2024-07-02,22:01:19.000,184,11064160,-795,0,1719957678,12642.599109969997,151.26932454000053,54425.01615192 2024-07-02,22:01:20.000,184,11064118,-795,0,1719957679,12642.585637349992,151.28342279999924,54424.94628072001 2024-07-02,22:01:21.000,184,11064113,-795,0,1719957680,12642.632791520002,151.28342279999924,54424.94628072001 2024-07-02,22:01:22.000,184,11064125,-795,0,1719957681,12642.639527829997,151.24817715000245,54424.96724208 2024-07-02,22:01:23.000,184,11064112,-795,0,1719957682,12642.626055209992,151.22702976000437,54424.94628072001 2024-07-02,22:01:24.000,184,11064143,-795,0,1719957683,12642.659736759997,151.22702976000437,54425.02313904001 2024-07-02,22:01:25.000,184,11064098,-795,0,1719957684,12642.700154619997,151.28342279999924,54425.099997360005 2024-07-02,22:01:26.000,184,11064126,-795,0,1719957685,12642.693418310002,151.21293149999838,54425.03012616 2024-07-02,22:01:27.000,184,11064119,-795,0,1719957686,12642.700154619997,151.2411280200031,54425.03711328 2024-07-02,22:01:28.000,184,11064131,-795,0,1719957687,12642.754045100002,151.17768585000158,54425.148907200004 2024-07-02,22:01:29.000,184,11064131,-795,0,1719957688,12642.747308789993,151.1917841100003,54425.08602312 2024-07-02,22:01:30.000,184,11064126,-795,0,1719957689,12642.760781409997,151.18473498000094,54425.169868560006 2024-07-02,22:01:31.000,184,11064137,-795,0,1719957690,12642.713627240002,151.21998062999774,54425.03012616 2024-07-02,22:01:32.000,184,11064155,-795,0,1719957691,12642.706890929992,151.17768585000158,54425.07204888001 2024-07-02,22:01:33.000,184,11064130,-795,0,1719957692,12642.774254030002,151.23407889000373,54425.15589432 2024-07-02,22:01:34.000,184,11064108,-795,0,1719957693,12642.787726649993,151.18473498000094,54425.29563672 2024-07-02,22:01:35.000,184,11064159,-795,0,1719957694,12642.774254030002,151.23407889000373,54425.23275264 2024-07-02,22:01:36.000,184,11064135,-795,0,1719957695,12642.754045100002,151.19883323999966,54425.23973976001 2024-07-02,22:01:37.000,184,11064120,-795,0,1719957696,12642.713627240002,151.22702976000437,54425.051087520005 2024-07-02,22:01:38.000,184,11064134,-795,0,1719957697,12642.754045100002,151.1917841100003,54425.07204888001 2024-07-02,22:01:39.000,184,11064152,-795,0,1719957698,12642.706890929992,151.21293149999838,54425.20480416 2024-07-02,22:01:40.000,184,11064152,-795,0,1719957699,12642.727099859992,151.1917841100003,54425.23973976001 2024-07-02,22:01:41.000,184,11064139,-795,0,1719957700,12642.700154619997,151.1917841100003,54425.14192008001 2024-07-02,22:01:42.000,184,11064103,-795,0,1719957701,12642.686681999992,151.17063672000222,54425.22576552 2024-07-02,22:01:43.000,184,11064130,-795,0,1719957702,12642.720363549997,151.20588236999902,54425.16288144001 2024-07-02,22:01:44.000,184,11064160,-795,0,1719957703,12642.686681999992,151.19883323999966,54425.3934564 2024-07-02,22:01:45.000,184,11064158,-795,0,1719957704,12642.659736759997,151.23407889000373,54425.35852080001 2024-07-02,22:01:46.000,184,11064171,-635,0,1719957705,12642.686681999992,151.1565384600035,54425.30961096001 2024-07-02,22:01:47.000,184,11064086,-795,0,1719957706,12642.693418310002,151.21998062999774,54425.17685568 2024-07-02,22:01:48.000,184,11064117,-795,0,1719957707,12642.653000450002,151.23407889000373,54425.1838428 2024-07-02,22:01:49.000,184,11064112,-795,0,1719957708,12642.733836170002,151.2552262800018,54425.33057232001 2024-07-02,22:01:50.000,184,11064124,-795,0,1719957709,12642.727099859992,151.2411280200031,54425.35852080001 2024-07-02,22:01:51.000,184,11064132,-795,0,1719957710,12642.686681999992,151.26932454000053,54425.267688240005 2024-07-02,22:01:52.000,184,11064127,-795,0,1719957711,12642.653000450002,151.2411280200031,54425.22576552 2024-07-02,22:01:53.000,184,11064094,-795,0,1719957712,12642.565428419992,151.3045701900046,54425.09301024001 2024-07-02,22:01:54.000,184,11064133,-795,0,1719957713,12642.572164730002,151.32571758000267,54425.21179128001 2024-07-02,22:01:55.000,184,11064158,-795,0,1719957714,12642.599109969997,151.34686497000075,54425.267688240005 2024-07-02,22:01:56.000,184,11064115,-795,0,1719957715,12642.565428419992,151.36801235999883,54425.26070112001 2024-07-02,22:01:57.000,184,11064126,-795,0,1719957716,12642.565428419992,151.41735627000162,54425.218778400005 2024-07-02,22:01:58.000,184,11064127,-795,0,1719957717,12642.605846279992,151.43145453000034,54425.19781704 2024-07-02,22:01:59.000,184,11064137,-795,0,1719957718,12642.599109969997,151.45965104999777,54425.24672688 2024-07-02,22:02:00.000,184,11064086,-795,0,1719957719,12642.538483179997,151.5019458300012,54425.218778400005 2024-07-02,22:02:01.000,184,11064134,-795,0,1719957720,12642.565428419992,151.5019458300012,54425.16288144001 2024-07-02,22:02:02.000,184,11064105,-795,0,1719957721,12642.511537940001,151.51604408999992,54425.079036 2024-07-02,22:02:03.000,184,11064109,-795,0,1719957722,12642.504801629992,151.537191479998,54425.11397160001 2024-07-02,22:02:04.000,184,11064137,-795,0,1719957723,12642.545219489992,151.551289740004,54425.21179128001 2024-07-02,22:02:05.000,184,11064128,-795,0,1719957724,12642.545219489992,151.62178104000486,54425.267688240005 2024-07-02,22:02:06.000,184,11064130,-795,0,1719957725,12642.525010559992,151.6006336499995,54425.13493296 2024-07-02,22:02:07.000,184,11064130,-795,0,1719957726,12642.558692109997,151.62883017000422,54425.15589432 2024-07-02,22:02:08.000,184,11064095,-795,0,1719957727,12642.471120080001,151.6993214699978,54425.148907200004 2024-07-02,22:02:09.000,184,11064136,-795,0,1719957728,12642.592373660002,151.66407582000102,54425.14192008001 2024-07-02,22:02:10.000,184,11064130,-795,0,1719957729,12642.572164730002,151.63587930000358,54425.06506176 2024-07-02,22:02:11.000,184,11064142,-795,0,1719957730,12642.599109969997,151.63587930000358,54425.03711328 2024-07-02,22:02:12.000,184,11064095,-795,0,1719957731,12642.619318899997,151.61473190999823,54425.079036 2024-07-02,22:02:13.000,184,11064135,-795,0,1719957732,12642.619318899997,151.59358452000015,54425.02313904001 2024-07-02,22:02:14.000,184,11064173,-795,0,1719957733,12642.693418310002,151.57948626000143,54425.079036 2024-07-02,22:02:15.000,184,11064121,-795,0,1719957734,12642.686681999992,151.57243713000207,54425.05807464 2024-07-02,22:02:16.000,184,11064109,-795,0,1719957735,12642.653000450002,151.52309321999928,54425.12095872001 2024-07-02,22:02:17.000,184,11064111,-795,0,1719957736,12642.592373660002,151.54424061000464,54425.0091648 2024-07-02,22:02:18.000,184,11064046,-795,0,1719957737,12642.612582590002,151.537191479998,54424.97422920001 2024-07-02,22:02:19.000,184,11064125,-795,0,1719957738,12642.626055209992,151.48079844000313,54425.03012616 2024-07-02,22:02:20.000,184,11064105,-795,0,1719957739,12642.578901039997,151.4667001800044,54425.03711328 2024-07-02,22:02:21.000,184,11064157,-795,0,1719957740,12642.578901039997,151.47374931000377,54425.09301024001 2024-07-02,22:02:22.000,184,11064163,-795,0,1719957741,12642.498065319996,151.4385036599997,54425.02313904001 2024-07-02,22:02:23.000,184,11064136,-795,0,1719957742,12642.545219489992,151.41735627000162,54425.0091648 2024-07-02,22:02:24.000,184,11064116,-795,0,1719957743,12642.511537940001,151.41030714000226,54425.08602312 2024-07-02,22:02:25.000,184,11064122,-795,0,1719957744,12642.504801629992,151.41735627000162,54425.10698448 2024-07-02,22:02:26.000,184,11064150,-755,0,1719957745,12642.525010559992,151.41030714000226,54425.12095872001 2024-07-02,22:02:27.000,184,11064134,-795,0,1719957746,12642.417229599996,151.41030714000226,54425.02313904001 2024-07-02,22:02:28.000,184,11064144,-795,0,1719957747,12642.423965909991,151.3750614899982,54425.0091648 2024-07-02,22:02:29.000,184,11064140,-795,0,1719957748,12642.531746870001,151.41030714000226,54425.13493296 2024-07-02,22:02:30.000,184,11064171,-795,0,1719957749,12642.538483179997,151.33276671000203,54425.079036 2024-07-02,22:02:31.000,184,11064097,-795,0,1719957750,12642.444174839991,151.3398158400014,54424.86243528 2024-07-02,22:02:32.000,184,11064105,-795,0,1719957751,12642.504801629992,151.3045701900046,54424.89737088 2024-07-02,22:02:33.000,184,11064142,-795,0,1719957752,12642.484592699991,151.2904719299986,54424.932306480005 2024-07-02,22:02:34.000,184,11064093,-795,0,1719957753,12642.484592699991,151.26227541000117,54424.91134512 2024-07-02,22:02:35.000,184,11064096,-795,0,1719957754,12642.444174839991,151.29752105999796,54424.94628072001 2024-07-02,22:02:36.000,184,11064155,-795,0,1719957755,12642.32965757,151.3045701900046,54424.883396640005 2024-07-02,22:02:37.000,184,11064141,-795,0,1719957756,12642.39028436,151.34686497000075,54424.92531936001 2024-07-02,22:02:38.000,184,11064116,-795,0,1719957757,12642.37007543,151.3750614899982,54424.84846104 2024-07-02,22:02:39.000,184,11064121,-795,0,1719957758,12642.423965909991,151.4032580100029,54425.11397160001 2024-07-02,22:02:40.000,184,11064074,-795,0,1719957759,12642.450911150001,151.39620888000354,54425.15589432 2024-07-02,22:02:41.000,184,11064158,-795,0,1719957760,12642.450911150001,151.38211062000482,54425.14192008001 2024-07-02,22:02:42.000,184,11064110,-795,0,1719957761,12642.477856389996,151.39620888000354,54425.08602312 2024-07-02,22:02:43.000,184,11064103,-795,0,1719957762,12642.491329010001,151.39620888000354,54424.99519056001 2024-07-02,22:02:44.000,184,11064101,-795,0,1719957763,12642.545219489992,151.43145453000034,54425.14192008001 2024-07-02,22:02:45.000,184,11064148,-795,0,1719957764,12642.538483179997,151.4385036599997,54425.23275264 2024-07-02,22:02:46.000,184,11064171,-795,0,1719957765,12642.585637349992,151.39620888000354,54425.26070112001 2024-07-02,22:02:47.000,184,11064138,-795,0,1719957766,12642.592373660002,151.41030714000226,54425.17685568 2024-07-02,22:02:48.000,184,11064073,-795,0,1719957767,12642.599109969997,151.39620888000354,54425.26070112001 2024-07-02,22:02:49.000,184,11064127,-795,0,1719957768,12642.612582590002,151.3750614899982,54425.17685568 2024-07-02,22:02:50.000,184,11064125,-795,0,1719957769,12642.592373660002,151.41030714000226,54425.28864960001 2024-07-02,22:02:51.000,184,11064176,-795,0,1719957770,12642.599109969997,151.4032580100029,54425.23973976001 2024-07-02,22:02:52.000,184,11064146,-795,0,1719957771,12642.585637349992,151.4878475700025,54425.218778400005 2024-07-02,22:02:53.000,184,11064140,-795,0,1719957772,12642.605846279992,151.45965104999777,54425.28864960001 2024-07-02,22:02:54.000,184,11064124,-795,0,1719957773,12642.706890929992,151.39620888000354,54425.3235852 2024-07-02,22:02:55.000,184,11064103,-795,0,1719957774,12642.720363549997,151.38915975000418,54425.337559440006 2024-07-02,22:02:56.000,184,11064154,-795,0,1719957775,12642.720363549997,151.41030714000226,54425.37249504 2024-07-02,22:02:57.000,184,11064140,-795,0,1719957776,12642.727099859992,151.42440540000098,54425.337559440006 2024-07-02,22:02:58.000,184,11064167,-795,0,1719957777,12642.720363549997,151.44555278999906,54425.24672688 2024-07-02,22:02:59.000,184,11064138,-795,0,1719957778,12642.720363549997,151.4385036599997,54425.23973976001 2024-07-02,22:03:00.000,184,11064087,-795,0,1719957779,12642.693418310002,151.47374931000377,54425.37249504 2024-07-02,22:03:01.000,184,11064132,-795,0,1719957780,12642.727099859992,151.49489670000185,54425.35153368 2024-07-02,22:03:02.000,184,11064120,-795,0,1719957781,12642.747308789993,151.45260191999841,54425.316598080004 2024-07-02,22:03:03.000,184,11064130,-795,0,1719957782,12642.713627240002,151.44555278999906,54425.267688240005 2024-07-02,22:03:04.000,184,11064120,-795,0,1719957783,12642.700154619997,151.47374931000377,54425.35153368 2024-07-02,22:03:05.000,184,11064125,-795,0,1719957784,12642.706890929992,151.48079844000313,54425.337559440006 2024-07-02,22:03:06.000,184,11064115,-795,0,1719957785,12642.686681999992,151.4667001800044,54425.337559440006 2024-07-02,22:03:07.000,184,11064103,-795,0,1719957786,12642.653000450002,151.50899496000056,54425.28864960001 2024-07-02,22:03:08.000,184,11064176,-795,0,1719957787,12642.585637349992,151.51604408999992,54425.267688240005 2024-07-02,22:03:09.000,184,11064105,-795,0,1719957788,12642.592373660002,151.54424061000464,54425.3235852 2024-07-02,22:03:10.000,184,11064148,-795,0,1719957789,12642.673209380002,151.50899496000056,54425.45634048001 2024-07-02,22:03:11.000,184,11064145,-795,0,1719957790,12642.693418310002,151.52309321999928,54425.4633276 2024-07-02,22:03:12.000,184,11064112,-795,0,1719957791,12642.632791520002,151.52309321999928,54425.42839200001 2024-07-02,22:03:13.000,184,11064098,-795,0,1719957792,12642.585637349992,151.55833887000335,54425.29563672 2024-07-02,22:03:14.000,184,11064148,-795,0,1719957793,12642.599109969997,151.551289740004,54425.28864960001 2024-07-02,22:03:15.000,184,11064109,-795,0,1719957794,12642.646264139992,151.5019458300012,54425.40044352 2024-07-02,22:03:16.000,184,11064177,-795,0,1719957795,12642.572164730002,151.551289740004,54425.41441776 2024-07-02,22:03:17.000,184,11064156,-795,0,1719957796,12642.605846279992,151.57948626000143,54425.44935336001 2024-07-02,22:03:18.000,184,11064110,-795,0,1719957797,12642.612582590002,151.50899496000056,54425.45634048001 2024-07-02,22:03:19.000,184,11064151,-795,0,1719957798,12642.612582590002,151.5019458300012,54425.52621168001 2024-07-02,22:03:20.000,184,11064101,-795,0,1719957799,12642.545219489992,151.49489670000185,54425.47730184001 2024-07-02,22:03:21.000,184,11064136,-795,0,1719957800,12642.531746870001,151.47374931000377,54425.47730184001 2024-07-02,22:03:22.000,184,11064119,-795,0,1719957801,12642.498065319996,151.45965104999777,54425.35153368 2024-07-02,22:03:23.000,184,11064108,-795,0,1719957802,12642.471120080001,151.41735627000162,54425.35852080001 2024-07-02,22:03:24.000,184,11064148,-795,0,1719957803,12642.498065319996,151.4032580100029,54425.47031472 2024-07-02,22:03:25.000,184,11064158,-795,0,1719957804,12642.545219489992,151.4385036599997,54425.51922456 2024-07-02,22:03:26.000,184,11064124,-795,0,1719957805,12642.531746870001,151.3750614899982,54425.505250320006 2024-07-02,22:03:27.000,184,11064140,-795,0,1719957806,12642.525010559992,151.39620888000354,54425.505250320006 2024-07-02,22:03:28.000,184,11064114,-795,0,1719957807,12642.551955800001,151.36096322999947,54425.47730184001 2024-07-02,22:03:29.000,184,11064132,-795,0,1719957808,12642.558692109997,151.33276671000203,54425.51922456 2024-07-02,22:03:30.000,184,11064121,-795,0,1719957809,12642.572164730002,151.3539141000001,54425.505250320006 2024-07-02,22:03:31.000,184,11064114,-795,0,1719957810,12642.558692109997,151.3398158400014,54425.554160160005 2024-07-02,22:03:32.000,184,11064108,-795,0,1719957811,12642.565428419992,151.32571758000267,54425.54717304001 2024-07-02,22:03:33.000,184,11064088,-795,0,1719957812,12642.565428419992,151.29752105999796,54425.61704424001 2024-07-02,22:03:34.000,184,11064125,-795,0,1719957813,12642.639527829997,151.26227541000117,54425.70088968 2024-07-02,22:03:35.000,184,11064131,-795,0,1719957814,12642.626055209992,151.28342279999924,54425.65896696 2024-07-02,22:03:36.000,184,11064134,-795,0,1719957815,12642.599109969997,151.2411280200031,54425.651979840004 2024-07-02,22:03:37.000,184,11064116,-795,0,1719957816,12642.558692109997,151.3045701900046,54425.51223744 2024-07-02,22:03:38.000,184,11064110,-795,0,1719957817,12642.639527829997,151.26227541000117,54425.51922456 2024-07-02,22:03:39.000,184,11064146,-795,0,1719957818,12642.673209380002,151.23407889000373,54425.63101848 2024-07-02,22:03:40.000,184,11064148,-795,0,1719957819,12642.619318899997,151.2552262800018,54425.70088968 2024-07-02,22:03:41.000,184,11064119,-795,0,1719957820,12642.626055209992,151.26227541000117,54425.63101848 2024-07-02,22:03:42.000,184,11064130,-795,0,1719957821,12642.639527829997,151.21293149999838,54425.58909576 2024-07-02,22:03:43.000,184,11064143,-795,0,1719957822,12642.686681999992,151.21293149999838,54425.57512152001 2024-07-02,22:03:44.000,184,11064101,-795,0,1719957823,12642.673209380002,151.17768585000158,54425.651979840004 2024-07-02,22:03:45.000,184,11064159,-795,0,1719957824,12642.700154619997,151.23407889000373,54425.6380056 2024-07-02,22:03:46.000,184,11064138,-795,0,1719957825,12642.632791520002,151.21998062999774,54425.5331988 2024-07-02,22:03:47.000,184,11064156,-795,0,1719957826,12642.686681999992,151.23407889000373,54425.59608288001 2024-07-02,22:03:48.000,184,11064107,-795,0,1719957827,12642.599109969997,151.22702976000437,54425.57512152001 2024-07-02,22:03:49.000,184,11064093,-795,0,1719957828,12642.632791520002,151.2552262800018,54425.59608288001 2024-07-02,22:03:50.000,184,11064081,-795,0,1719957829,12642.720363549997,151.2411280200031,54425.64499272001 2024-07-02,22:03:51.000,184,11064086,-795,0,1719957830,12642.740572479997,151.26227541000117,54425.7078768 2024-07-02,22:03:52.000,184,11064093,-795,0,1719957831,12642.673209380002,151.19883323999966,54425.70088968 2024-07-02,22:03:53.000,184,11064111,-795,0,1719957832,12642.626055209992,151.2411280200031,54425.52621168001 2024-07-02,22:03:54.000,184,11064150,-795,0,1719957833,12642.639527829997,151.2552262800018,54425.62403136001 2024-07-02,22:03:55.000,184,11064132,-795,0,1719957834,12642.686681999992,151.27637366999988,54425.68691544 2024-07-02,22:03:56.000,184,11064107,-795,0,1719957835,12642.700154619997,151.2904719299986,54425.70088968 2024-07-02,22:03:57.000,184,11064146,-795,0,1719957836,12642.666473069992,151.31866845000332,54425.61005712 2024-07-02,22:03:58.000,184,11064109,-795,0,1719957837,12642.659736759997,151.27637366999988,54425.61005712 2024-07-02,22:03:59.000,184,11064103,-795,0,1719957838,12642.713627240002,151.3045701900046,54425.71486392001 2024-07-02,22:04:00.000,184,11064121,-795,0,1719957839,12642.706890929992,151.29752105999796,54425.68691544 2024-07-02,22:04:01.000,184,11064168,-795,0,1719957840,12642.706890929992,151.3539141000001,54425.71486392001 2024-07-02,22:04:02.000,184,11064118,-795,0,1719957841,12642.659736759997,151.3045701900046,54425.61005712 2024-07-02,22:04:03.000,184,11064097,-795,0,1719957842,12642.666473069992,151.33276671000203,54425.61005712 2024-07-02,22:04:04.000,184,11064125,-795,0,1719957843,12642.646264139992,151.38211062000482,54425.721851040005 2024-07-02,22:04:05.000,184,11064143,-795,0,1719957844,12642.679945689997,151.42440540000098,54425.73582528 2024-07-02,22:04:06.000,184,11064141,-795,0,1719957845,12642.639527829997,151.38915975000418,54425.65896696 2024-07-02,22:04:07.000,184,11064128,-795,0,1719957846,12642.639527829997,151.42440540000098,54425.67992832 2024-07-02,22:04:08.000,184,11064145,-795,0,1719957847,12642.666473069992,151.39620888000354,54425.76377376001 2024-07-02,22:04:09.000,184,11064127,-795,0,1719957848,12642.619318899997,151.45260191999841,54425.7078768 2024-07-02,22:04:10.000,184,11064137,-795,0,1719957849,12642.545219489992,151.38915975000418,54425.44935336001 2024-07-02,22:04:11.000,184,11064145,-795,0,1719957850,12642.511537940001,151.4667001800044,54425.58909576 2024-07-02,22:04:12.000,184,11064141,-795,0,1719957851,12642.525010559992,151.45260191999841,54425.62403136001 2024-07-02,22:04:13.000,184,11064132,-795,0,1719957852,12642.484592699991,151.45260191999841,54425.62403136001 2024-07-02,22:04:14.000,184,11064116,-795,0,1719957853,12642.538483179997,151.45260191999841,54425.64499272001 2024-07-02,22:04:15.000,184,11064102,-795,0,1719957854,12642.457647459996,151.4385036599997,54425.58210864 2024-07-02,22:04:16.000,184,11064061,-795,0,1719957855,12642.444174839991,151.45965104999777,54425.51922456 2024-07-02,22:04:17.000,184,11064150,-795,0,1719957856,12642.3498665,151.5019458300012,54425.386469280005 2024-07-02,22:04:18.000,184,11064105,-795,0,1719957857,12642.32965757,151.45260191999841,54425.3934564 2024-07-02,22:04:19.000,184,11064151,-795,0,1719957858,12642.39028436,151.4667001800044,54425.505250320006 2024-07-02,22:04:20.000,184,11064132,-795,0,1719957859,12642.3498665,151.4667001800044,54425.45634048001 2024-07-02,22:04:21.000,184,11064086,-795,0,1719957860,12642.22861292,151.45965104999777,54425.386469280005 2024-07-02,22:04:22.000,184,11064158,-795,0,1719957861,12642.26229446999,151.44555278999906,54425.40743064001 2024-07-02,22:04:23.000,184,11064141,-795,0,1719957862,12642.235349229995,151.44555278999906,54425.40044352 2024-07-02,22:04:24.000,184,11064083,-795,0,1719957863,12642.26229446999,151.45260191999841,54425.49826320001 2024-07-02,22:04:25.000,184,11064112,-795,0,1719957864,12642.20166767999,151.4385036599997,54425.4633276 2024-07-02,22:04:26.000,184,11064112,-795,0,1719957865,12642.18819506,151.45965104999777,54425.45634048001 2024-07-02,22:04:27.000,184,11064130,-795,0,1719957866,12642.114095649995,151.44555278999906,54425.29563672 2024-07-02,22:04:28.000,184,11064136,-795,0,1719957867,12642.04673255,151.41735627000162,54425.28166248001 2024-07-02,22:04:29.000,184,11064155,-795,0,1719957868,12642.1477772,151.41030714000226,54425.44935336001 2024-07-02,22:04:30.000,184,11064151,-795,0,1719957869,12642.16124981999,151.4032580100029,54425.386469280005 2024-07-02,22:04:31.000,184,11064140,-795,0,1719957870,12642.1477772,151.38915975000418,54425.37948216001 2024-07-02,22:04:32.000,184,11064083,-795,0,1719957871,12642.16798613,151.42440540000098,54425.337559440006 2024-07-02,22:04:33.000,184,11064127,-795,0,1719957872,12642.154513509995,151.42440540000098,54425.19082992001 2024-07-02,22:04:34.000,184,11064094,-795,0,1719957873,12642.12756827,151.49489670000185,54425.316598080004 2024-07-02,22:04:35.000,184,11064158,-795,0,1719957874,12642.1477772,151.55833887000335,54425.37948216001 2024-07-02,22:04:36.000,184,11064122,-795,0,1719957875,12642.03999623999,151.551289740004,54425.267688240005 2024-07-02,22:04:37.000,184,11064133,-795,0,1719957876,12641.89853372999,151.5865353900008,54425.10698448 2024-07-02,22:04:38.000,184,11064148,-795,0,1719957877,12641.905270039999,151.51604408999992,54425.253714 2024-07-02,22:04:39.000,184,11064157,-795,0,1719957878,12641.810961699994,151.4878475700025,54425.23973976001 2024-07-02,22:04:40.000,184,11064089,-795,0,1719957879,12641.804225389998,151.41030714000226,54425.27467536 2024-07-02,22:04:41.000,184,11064114,-795,0,1719957880,12641.817698009989,151.39620888000354,54425.23275264 2024-07-02,22:04:42.000,184,11064101,-795,0,1719957881,12641.723389669998,151.31866845000332,54425.22576552 2024-07-02,22:04:43.000,184,11064179,-795,0,1719957882,12641.682971809998,151.27637366999988,54425.15589432 2024-07-02,22:04:44.000,184,11064175,-795,0,1719957883,12641.730125979993,151.24817715000245,54425.19781704 2024-07-02,22:04:45.000,184,11064129,-795,0,1719957884,12641.750334909993,151.26227541000117,54425.27467536 2024-07-02,22:04:46.000,184,11064115,-795,0,1719957885,12641.777280149989,151.19883323999966,54425.28166248001 2024-07-02,22:04:47.000,184,11064139,-795,0,1719957886,12641.703180739998,151.17768585000158,54425.23973976001 2024-07-02,22:04:48.000,184,11064071,-795,0,1719957887,12641.635817640003,151.19883323999966,54425.14192008001 2024-07-02,22:04:49.000,184,11064095,-795,0,1719957888,12641.615608710003,151.17063672000222,54425.14192008001 2024-07-02,22:04:50.000,184,11064137,-795,0,1719957889,12641.602136089998,151.14948933000414,54425.218778400005 2024-07-02,22:04:51.000,184,11064105,-795,0,1719957890,12641.575190850002,151.17063672000222,54425.27467536 2024-07-02,22:04:52.000,184,11064145,-795,0,1719957891,12641.554981920002,151.1565384600035,54425.148907200004 2024-07-02,22:04:53.000,184,11064122,-795,0,1719957892,12641.561718229997,151.18473498000094,54425.19082992001 2024-07-02,22:04:54.000,184,11064128,-795,0,1719957893,12641.541509299997,151.11424368000007,54425.21179128001 2024-07-02,22:04:55.000,184,11064143,-795,0,1719957894,12641.474146200002,151.16358759000286,54425.14192008001 2024-07-02,22:04:56.000,184,11064092,-795,0,1719957895,12641.487618819992,151.1071945500007,54425.14192008001 2024-07-02,22:04:57.000,184,11064077,-795,0,1719957896,12641.420255719997,151.12129280999943,54425.08602312 2024-07-02,22:04:58.000,184,11064123,-795,0,1719957897,12641.433728340002,151.14244020000478,54425.13493296 2024-07-02,22:04:59.000,184,11064137,-795,0,1719957898,12641.453937270002,151.1283419399988,54425.14192008001 2024-07-02,22:05:00.000,184,11064136,-795,0,1719957899,12641.413519410002,151.13539106999815,54425.20480416 2024-07-02,22:05:01.000,184,11064134,-795,0,1719957900,12641.379837859997,151.13539106999815,54425.169868560006 2024-07-02,22:05:02.000,184,11064091,-795,0,1719957901,12641.366365239992,151.11424368000007,54425.17685568 2024-07-02,22:05:03.000,184,11064115,-795,0,1719957902,12641.312474760001,151.13539106999815,54425.12794584 2024-07-02,22:05:04.000,184,11064084,-795,0,1719957903,12641.312474760001,151.1071945500007,54425.12794584 2024-07-02,22:05:05.000,184,11064127,-795,0,1719957904,12641.265320589991,151.08604716000264,54425.11397160001 2024-07-02,22:05:06.000,184,11064152,-795,0,1719957905,12641.218166419996,151.1071945500007,54425.079036 2024-07-02,22:05:07.000,184,11064085,-795,0,1719957906,12641.177748559996,151.1071945500007,54424.99519056001 2024-07-02,22:05:08.000,184,11064112,-795,0,1719957907,12641.096912839996,151.1071945500007,54425.002177680006 2024-07-02,22:05:09.000,184,11064145,-795,0,1719957908,12641.157539629996,151.13539106999815,54425.12794584 2024-07-02,22:05:10.000,184,11064116,-795,0,1719957909,12641.12385807999,151.10014542000135,54425.06506176 2024-07-02,22:05:11.000,184,11064098,-795,0,1719957910,12641.00934081,151.17768585000158,54425.06506176 2024-07-02,22:05:12.000,184,11064093,-795,0,1719957911,12641.056494979995,151.17768585000158,54425.01615192 2024-07-02,22:05:13.000,184,11064119,-795,0,1719957912,12641.016077119995,151.1565384600035,54424.92531936001 2024-07-02,22:05:14.000,184,11064050,-795,0,1719957913,12641.036286049995,151.17063672000222,54425.002177680006 2024-07-02,22:05:15.000,184,11064144,-795,0,1719957914,12641.04302235999,151.19883323999966,54425.07204888001 2024-07-02,22:05:16.000,184,11064144,-795,0,1719957915,12641.00260449999,151.19883323999966,54425.08602312 2024-07-02,22:05:17.000,184,11064150,-795,0,1719957916,12640.98913188,151.24817715000245,54425.051087520005 2024-07-02,22:05:18.000,184,11064142,-795,0,1719957917,12641.076703909996,151.21293149999838,54425.079036 2024-07-02,22:05:19.000,184,11064093,-795,0,1719957918,12641.04975867,151.19883323999966,54425.16288144001 2024-07-02,22:05:20.000,184,11064059,-795,0,1719957919,12641.036286049995,151.23407889000373,54425.09301024001 2024-07-02,22:05:21.000,184,11064105,-795,0,1719957920,12641.04302235999,151.21998062999774,54425.07204888001 2024-07-02,22:05:22.000,184,11064128,-795,0,1719957921,12640.995868189995,151.2552262800018,54425.04410040001 2024-07-02,22:05:23.000,184,11064083,-795,0,1719957922,12640.975659259995,151.2411280200031,54425.002177680006 2024-07-02,22:05:24.000,184,11064149,-795,0,1719957923,12640.955450329995,151.21998062999774,54424.97422920001 2024-07-02,22:05:25.000,184,11064133,-795,0,1719957924,12641.00934081,151.2411280200031,54425.13493296 2024-07-02,22:05:26.000,184,11064135,-795,0,1719957925,12641.04975867,151.19883323999966,54425.12794584 2024-07-02,22:05:27.000,184,11064149,-795,0,1719957926,12640.98913188,151.23407889000373,54425.14192008001 2024-07-02,22:05:28.000,184,11064014,-795,0,1719957927,12640.955450329995,151.17768585000158,54424.89038376 2024-07-02,22:05:29.000,184,11064104,-795,0,1719957928,12640.975659259995,151.1917841100003,54424.89737088 2024-07-02,22:05:30.000,184,11064158,-795,0,1719957929,12640.935241399995,151.14948933000414,54424.95326784001 2024-07-02,22:05:31.000,184,11064098,-795,0,1719957930,12640.88808723,151.13539106999815,54424.99519056001 2024-07-02,22:05:32.000,184,11064138,-795,0,1719957931,12640.88135091999,151.14948933000414,54425.0091648 2024-07-02,22:05:33.000,184,11064096,-795,0,1719957932,12640.90829616,151.1565384600035,54425.01615192 2024-07-02,22:05:34.000,184,11064117,-795,0,1719957933,12640.94871402,151.14244020000478,54425.12095872001 2024-07-02,22:05:35.000,184,11064110,-795,0,1719957934,12640.975659259995,151.18473498000094,54425.21179128001 2024-07-02,22:05:36.000,184,11064082,-795,0,1719957935,12640.94871402,151.19883323999966,54425.148907200004 2024-07-02,22:05:37.000,184,11064152,-795,0,1719957936,12640.90155984999,151.21293149999838,54425.02313904001 2024-07-02,22:05:38.000,184,11064079,-795,0,1719957937,12640.90155984999,151.1917841100003,54425.08602312 2024-07-02,22:05:39.000,184,11064113,-795,0,1719957938,12640.88135091999,151.18473498000094,54425.08602312 2024-07-02,22:05:40.000,184,11064120,-795,0,1719957939,12640.874614609995,151.19883323999966,54425.099997360005 2024-07-02,22:05:41.000,184,11064108,-795,0,1719957940,12640.86114198999,151.22702976000437,54425.14192008001 2024-07-02,22:05:42.000,184,11064135,-795,0,1719957941,12640.90155984999,151.21998062999774,54425.148907200004 2024-07-02,22:05:43.000,184,11064132,-795,0,1719957942,12640.854405679995,151.22702976000437,54425.09301024001 2024-07-02,22:05:44.000,184,11064144,-795,0,1719957943,12640.94197770999,151.22702976000437,54425.23973976001 2024-07-02,22:05:45.000,184,11064174,-795,0,1719957944,12640.92176877999,151.1917841100003,54425.23973976001 2024-07-02,22:05:46.000,184,11064125,-795,0,1719957945,12640.92176877999,151.1917841100003,54425.29563672 2024-07-02,22:05:47.000,184,11064171,-795,0,1719957946,12640.94197770999,151.17063672000222,54425.10698448 2024-07-02,22:05:48.000,184,11064142,-795,0,1719957947,12640.90829616,151.12129280999943,54425.16288144001 2024-07-02,22:05:49.000,184,11064117,-795,0,1719957948,12640.94871402,151.17768585000158,54425.28166248001 2024-07-02,22:05:50.000,184,11064150,-795,0,1719957949,12641.00260449999,151.12129280999943,54425.3235852 2024-07-02,22:05:51.000,184,11064124,-795,0,1719957950,12640.98239556999,151.13539106999815,54425.30961096001 2024-07-02,22:05:52.000,184,11064075,-795,0,1719957951,12640.94871402,151.1283419399988,54425.30961096001 2024-07-02,22:05:53.000,184,11064139,-795,0,1719957952,12640.88135091999,151.11424368000007,54425.24672688 2024-07-02,22:05:54.000,184,11064147,-795,0,1719957953,12640.98239556999,151.13539106999815,54425.27467536 2024-07-02,22:05:55.000,184,11064139,-795,0,1719957954,12640.975659259995,151.11424368000007,54425.35852080001 2024-07-02,22:05:56.000,184,11064128,-795,0,1719957955,12640.995868189995,151.1283419399988,54425.36550792 2024-07-02,22:05:57.000,184,11064161,-795,0,1719957956,12640.955450329995,151.17063672000222,54425.28166248001 2024-07-02,22:05:58.000,184,11064116,-795,0,1719957957,12640.98239556999,151.12129280999943,54425.253714 2024-07-02,22:05:59.000,184,11064123,-795,0,1719957958,12641.04975867,151.14244020000478,54425.29563672 2024-07-02,22:06:00.000,184,11064061,-795,0,1719957959,12641.02281342999,151.1283419399988,54425.23973976001 2024-07-02,22:06:01.000,184,11064153,-795,0,1719957960,12641.02281342999,151.14244020000478,54425.23275264 2024-07-02,22:06:02.000,184,11064116,-795,0,1719957961,12641.036286049995,151.10014542000135,54425.148907200004 2024-07-02,22:06:03.000,184,11064135,-795,0,1719957962,12641.02954974,151.093096290002,54425.15589432 2024-07-02,22:06:04.000,184,11064103,-795,0,1719957963,12641.04302235999,151.1071945500007,54425.24672688 2024-07-02,22:06:05.000,184,11064101,-795,0,1719957964,12641.00934081,151.093096290002,54425.27467536 2024-07-02,22:06:06.000,184,11064104,-795,0,1719957965,12641.04302235999,151.08604716000264,54425.17685568 2024-07-02,22:06:07.000,184,11064152,-795,0,1719957966,12641.02954974,151.08604716000264,54425.06506176 2024-07-02,22:06:08.000,184,11064075,-795,0,1719957967,12641.02954974,151.07899803000328,54425.05807464 2024-07-02,22:06:09.000,184,11064085,-795,0,1719957968,12641.016077119995,151.07194890000392,54425.169868560006 2024-07-02,22:06:10.000,184,11064138,-795,0,1719957969,12641.04975867,151.05785063999792,54425.19781704 2024-07-02,22:06:11.000,184,11064129,-795,0,1719957970,12641.04975867,151.08604716000264,54425.099997360005 2024-07-02,22:06:12.000,184,11064139,-795,0,1719957971,12641.016077119995,151.08604716000264,54424.96025496 2024-07-02,22:06:13.000,184,11064118,-795,0,1719957972,12641.096912839996,151.093096290002,54425.1838428 2024-07-02,22:06:14.000,184,11064127,-795,0,1719957973,12641.184484869991,151.05785063999792,54425.29563672 2024-07-02,22:06:15.000,184,11064141,-795,0,1719957974,12641.211430110001,151.08604716000264,54425.23275264 2024-07-02,22:06:16.000,184,11064106,-795,0,1719957975,12641.197957489996,151.07899803000328,54425.19082992001 2024-07-02,22:06:17.000,184,11064165,-795,0,1719957976,12641.11038546,151.07899803000328,54425.09301024001 2024-07-02,22:06:18.000,184,11064121,-795,0,1719957977,12641.15080332,151.0437523799992,54425.03012616 2024-07-02,22:06:19.000,184,11064132,-795,0,1719957978,12641.177748559996,151.07194890000392,54425.13493296 2024-07-02,22:06:20.000,184,11064117,-795,0,1719957979,12641.231639040001,151.05785063999792,54425.21179128001 2024-07-02,22:06:21.000,184,11064129,-795,0,1719957980,12641.211430110001,151.05785063999792,54425.08602312 2024-07-02,22:06:22.000,184,11064142,-795,0,1719957981,12641.231639040001,151.00145760000305,54425.08602312 2024-07-02,22:06:23.000,184,11064123,-795,0,1719957982,12641.224902729991,151.01555586000177,54425.07204888001 2024-07-02,22:06:24.000,184,11064105,-795,0,1719957983,12641.346156309992,150.97326107999834,54425.19082992001 2024-07-02,22:06:25.000,184,11064108,-795,0,1719957984,12641.272056900001,151.02260499000113,54425.12794584 2024-07-02,22:06:26.000,184,11064161,-795,0,1719957985,12641.272056900001,150.98735934000433,54425.19781704 2024-07-02,22:06:27.000,184,11064127,-795,0,1719957986,12641.231639040001,151.00145760000305,54425.11397160001 2024-07-02,22:06:28.000,184,11064144,-795,0,1719957987,12641.238375349996,151.0085067300024,54425.169868560006 2024-07-02,22:06:29.000,184,11064155,-795,0,1719957988,12641.258584279996,151.0085067300024,54425.267688240005 2024-07-02,22:06:30.000,184,11064140,-795,0,1719957989,12641.265320589991,150.96621194999898,54425.29563672 2024-07-02,22:06:31.000,184,11064145,-795,0,1719957990,12641.258584279996,151.00145760000305,54425.267688240005 2024-07-02,22:06:32.000,184,11064135,-795,0,1719957991,12641.231639040001,150.98735934000433,54425.21179128001 2024-07-02,22:06:33.000,184,11064149,-795,0,1719957992,12641.184484869991,151.0085067300024,54425.13493296 2024-07-02,22:06:34.000,184,11064142,-795,0,1719957993,12641.11038546,150.95211369000026,54425.17685568 2024-07-02,22:06:35.000,184,11064129,-795,0,1719957994,12641.144067009991,150.96621194999898,54425.26070112001 2024-07-02,22:06:36.000,184,11064115,-795,0,1719957995,12641.137330699996,150.98735934000433,54425.316598080004 2024-07-02,22:06:37.000,184,11064090,-795,0,1719957996,12641.10364914999,150.9944084700037,54425.253714 2024-07-02,22:06:38.000,184,11064110,-795,0,1719957997,12641.096912839996,150.9944084700037,54425.20480416 2024-07-02,22:06:39.000,184,11064109,-795,0,1719957998,12641.164275939991,150.95916281999962,54425.33057232001 2024-07-02,22:06:40.000,184,11064129,-795,0,1719957999,12641.184484869991,150.95211369000026,54425.316598080004 2024-07-02,22:06:41.000,184,11064129,-795,0,1719958000,12641.144067009991,150.9944084700037,54425.316598080004 2024-07-02,22:06:42.000,184,11064137,-795,0,1719958001,12641.076703909996,151.01555586000177,54425.19781704 2024-07-02,22:06:43.000,184,11064112,-795,0,1719958002,12641.117121769996,150.98735934000433,54425.22576552 2024-07-02,22:06:44.000,184,11064097,-795,0,1719958003,12641.12385807999,151.02260499000113,54425.35153368 2024-07-02,22:06:45.000,184,11064120,-795,0,1719958004,12641.184484869991,150.97326107999834,54425.316598080004 2024-07-02,22:06:46.000,184,11064132,-795,0,1719958005,12641.164275939991,151.0085067300024,54425.34454656 2024-07-02,22:06:47.000,184,11064134,-795,0,1719958006,12641.157539629996,151.00145760000305,54425.35153368 2024-07-02,22:06:48.000,184,11064085,-795,0,1719958007,12641.144067009991,150.95916281999962,54425.337559440006 2024-07-02,22:06:49.000,184,11064147,-795,0,1719958008,12641.197957489996,150.95211369000026,54425.337559440006 2024-07-02,22:06:50.000,184,11064137,-795,0,1719958009,12641.204693799991,150.98735934000433,54425.45634048001 2024-07-02,22:06:51.000,184,11064157,-795,0,1719958010,12641.184484869991,150.95211369000026,54425.40044352 2024-07-02,22:06:52.000,184,11064174,-795,0,1719958011,12641.211430110001,150.98735934000433,54425.37249504 2024-07-02,22:06:53.000,184,11064123,-795,0,1719958012,12641.245111659991,151.0085067300024,54425.41441776 2024-07-02,22:06:54.000,184,11064120,-795,0,1719958013,12641.204693799991,150.9944084700037,54425.33057232001 2024-07-02,22:06:55.000,184,11064161,-795,0,1719958014,12641.332683690001,150.98735934000433,54425.49127608 2024-07-02,22:06:56.000,184,11064072,-795,0,1719958015,12641.231639040001,151.00145760000305,54425.40743064001 2024-07-02,22:06:57.000,184,11064120,-795,0,1719958016,12641.292265830001,151.0085067300024,54425.3235852 2024-07-02,22:06:58.000,184,11064132,-795,0,1719958017,12641.245111659991,151.03670324999985,54425.218778400005 2024-07-02,22:06:59.000,184,11064144,-795,0,1719958018,12641.292265830001,151.0296541200005,54425.253714 2024-07-02,22:07:00.000,184,11064137,-795,0,1719958019,12641.299002139996,151.07194890000392,54425.36550792 2024-07-02,22:07:01.000,184,11064133,-795,0,1719958020,12641.379837859997,151.05785063999792,54425.30262384 2024-07-02,22:07:02.000,184,11064104,-795,0,1719958021,12641.359628929997,151.093096290002,54425.26070112001 2024-07-02,22:07:03.000,184,11064113,-795,0,1719958022,12641.420255719997,151.11424368000007,54425.24672688 2024-07-02,22:07:04.000,184,11064055,-795,0,1719958023,12641.433728340002,151.13539106999815,54425.35852080001 2024-07-02,22:07:05.000,184,11064138,-795,0,1719958024,12641.494355130002,151.14948933000414,54425.28166248001 2024-07-02,22:07:06.000,184,11064161,-795,0,1719958025,12641.480882509997,151.17768585000158,54425.33057232001 2024-07-02,22:07:07.000,184,11064128,-795,0,1719958026,12641.521300369997,151.17768585000158,54425.14192008001 2024-07-02,22:07:08.000,184,11064143,-795,0,1719958027,12641.554981920002,151.17768585000158,54425.20480416 2024-07-02,22:07:09.000,184,11064142,-795,0,1719958028,12641.669499189993,151.19883323999966,54425.35153368 2024-07-02,22:07:10.000,184,11064120,-795,0,1719958029,12641.676235499988,151.2411280200031,54425.44935336001 2024-07-02,22:07:11.000,184,11064119,-795,0,1719958030,12641.750334909993,151.1917841100003,54425.51922456 2024-07-02,22:07:12.000,184,11064037,-795,0,1719958031,12641.696444429988,151.26227541000117,54425.45634048001 2024-07-02,22:07:13.000,184,11064159,-795,0,1719958032,12641.669499189993,151.27637366999988,54425.21179128001 2024-07-02,22:07:14.000,184,11064104,-795,0,1719958033,12641.730125979993,151.24817715000245,54425.26070112001 2024-07-02,22:07:15.000,184,11064151,-795,0,1719958034,12641.804225389998,151.26227541000117,54425.505250320006 2024-07-02,22:07:16.000,184,11064129,-795,0,1719958035,12641.763807529998,151.31866845000332,54425.57512152001 2024-07-02,22:07:17.000,184,11064183,-795,0,1719958036,12641.770543839993,151.31866845000332,54425.47730184001 2024-07-02,22:07:18.000,184,11064111,-795,0,1719958037,12641.723389669998,151.3045701900046,54425.37948216001 2024-07-02,22:07:19.000,184,11064134,-795,0,1719958038,12641.824434319999,151.34686497000075,54425.54018592 2024-07-02,22:07:20.000,184,11064072,-795,0,1719958039,12641.804225389998,151.38211062000482,54425.5681344 2024-07-02,22:07:21.000,184,11064163,-795,0,1719958040,12641.885061109999,151.36096322999947,54425.61005712 2024-07-02,22:07:22.000,184,11064159,-795,0,1719958041,12641.804225389998,151.3539141000001,54425.44236624 2024-07-02,22:07:23.000,184,11064141,-795,0,1719958042,12641.871588489994,151.33276671000203,54425.4633276 2024-07-02,22:07:24.000,184,11064159,-795,0,1719958043,12641.871588489994,151.3750614899982,54425.62403136001 2024-07-02,22:07:25.000,184,11064080,-795,0,1719958044,12641.932215279994,151.3750614899982,54425.7078768 2024-07-02,22:07:26.000,184,11064148,-795,0,1719958045,12641.93895158999,151.3750614899982,54425.62403136001 2024-07-02,22:07:27.000,184,11064131,-795,0,1719958046,12641.93895158999,151.38211062000482,54425.65896696 2024-07-02,22:07:28.000,184,11064080,-795,0,1719958047,12641.95916051999,151.39620888000354,54425.672941200006 2024-07-02,22:07:29.000,184,11064104,-795,0,1719958048,12641.95916051999,151.39620888000354,54425.651979840004 2024-07-02,22:07:30.000,184,11064097,-795,0,1719958049,12641.858115869989,151.4032580100029,54425.58909576 2024-07-02,22:07:31.000,184,11064140,-795,0,1719958050,12641.91874265999,151.41735627000162,54425.61005712 2024-07-02,22:07:32.000,184,11064098,-795,0,1719958051,12641.871588489994,151.4032580100029,54425.63101848 2024-07-02,22:07:33.000,184,11064150,-795,0,1719958052,12641.837906939989,151.34686497000075,54425.63101848 2024-07-02,22:07:34.000,184,11064164,-795,0,1719958053,12641.89853372999,151.3539141000001,54425.68691544 2024-07-02,22:07:35.000,184,11064123,-795,0,1719958054,12641.932215279994,151.31161932000396,54425.71486392001 2024-07-02,22:07:36.000,184,11064099,-795,0,1719958055,12641.858115869989,151.34686497000075,54425.66595408001 2024-07-02,22:07:37.000,184,11064197,-795,0,1719958056,12641.871588489994,151.24817715000245,54425.54018592 2024-07-02,22:07:38.000,184,11064093,-795,0,1719958057,12641.817698009989,151.2411280200031,54425.45634048001 2024-07-02,22:07:39.000,184,11064143,-795,0,1719958058,12641.810961699994,151.24817715000245,54425.44935336001 2024-07-02,22:07:40.000,184,11064097,-795,0,1719958059,12641.709917049993,151.21998062999774,54425.44935336001 2024-07-02,22:07:41.000,184,11064093,-795,0,1719958060,12641.595399780002,151.28342279999924,54425.35153368 2024-07-02,22:07:42.000,184,11064138,-795,0,1719958061,12641.548245609993,151.33276671000203,54425.37249504 2024-07-02,22:07:43.000,184,11064144,-795,0,1719958062,12641.669499189993,151.42440540000098,54425.42839200001 2024-07-02,22:07:44.000,184,11064096,-795,0,1719958063,12641.656026569988,151.45260191999841,54425.44236624 2024-07-02,22:07:45.000,184,11064090,-795,0,1719958064,12641.716653359988,151.44555278999906,54425.36550792 2024-07-02,22:07:46.000,184,11064106,-795,0,1719958065,12641.743598599998,151.39620888000354,54425.44236624 2024-07-02,22:07:47.000,184,11064141,-795,0,1719958066,12641.790752769994,151.3539141000001,54425.3235852 2024-07-02,22:07:48.000,184,11064095,-795,0,1719958067,12641.743598599998,151.34686497000075,54425.33057232001 2024-07-02,22:07:49.000,184,11064126,-795,0,1719958068,12641.790752769994,151.32571758000267,54425.42140488 2024-07-02,22:07:50.000,184,11064099,-795,0,1719958069,12641.797489079989,151.23407889000373,54425.45634048001 2024-07-02,22:07:51.000,184,11064109,-795,0,1719958070,12641.723389669998,151.23407889000373,54425.22576552 2024-07-02,22:07:52.000,184,11064108,-795,0,1719958071,12641.750334909993,151.22702976000437,54425.337559440006 2024-07-02,22:07:53.000,184,11064071,-795,0,1719958072,12641.777280149989,151.14948933000414,54425.35153368 2024-07-02,22:07:54.000,184,11064132,-795,0,1719958073,12641.750334909993,151.1071945500007,54425.35153368 2024-07-02,22:07:55.000,184,11064107,-795,0,1719958074,12641.750334909993,151.10014542000135,54425.36550792 2024-07-02,22:07:56.000,184,11064086,-795,0,1719958075,12641.622345019998,151.08604716000264,54425.35852080001 2024-07-02,22:07:57.000,184,11064183,-795,0,1719958076,12641.608872399993,151.093096290002,54425.3235852 2024-07-02,22:07:58.000,184,11064141,-795,0,1719958077,12641.588663469993,151.093096290002,54425.44935336001 2024-07-02,22:07:59.000,184,11064091,-795,0,1719958078,12641.602136089998,151.1565384600035,54425.505250320006 2024-07-02,22:08:00.000,184,11064077,-795,0,1719958079,12641.507827749992,151.1565384600035,54425.4633276 2024-07-02,22:08:01.000,184,11064125,-795,0,1719958080,12641.534772990002,151.1917841100003,54425.33057232001 2024-07-02,22:08:02.000,184,11064105,-795,0,1719958081,12641.480882509997,151.19883323999966,54425.316598080004 2024-07-02,22:08:03.000,184,11064160,-795,0,1719958082,12641.433728340002,151.24817715000245,54425.26070112001 2024-07-02,22:08:04.000,184,11064125,-795,0,1719958083,12641.575190850002,151.2411280200031,54425.54018592 2024-07-02,22:08:05.000,184,11064131,-795,0,1719958084,12641.622345019998,151.23407889000373,54425.386469280005 2024-07-02,22:08:06.000,184,11064132,-795,0,1719958085,12641.588663469993,151.23407889000373,54425.35153368 2024-07-02,22:08:07.000,184,11064085,-795,0,1719958086,12641.575190850002,151.21998062999774,54425.37249504 2024-07-02,22:08:08.000,184,11064106,-795,0,1719958087,12641.561718229997,151.20588236999902,54425.5331988 2024-07-02,22:08:09.000,184,11064086,-795,0,1719958088,12641.588663469993,151.21998062999774,54425.4633276 2024-07-02,22:08:10.000,184,11064156,-795,0,1719958089,12641.568454539993,151.21293149999838,54425.505250320006 2024-07-02,22:08:11.000,184,11064137,-795,0,1719958090,12641.588663469993,151.26227541000117,54425.45634048001 2024-07-02,22:08:12.000,184,11064156,-795,0,1719958091,12641.615608710003,151.27637366999988,54425.42839200001 2024-07-02,22:08:13.000,184,11064128,-795,0,1719958092,12641.689708119993,151.22702976000437,54425.49826320001 2024-07-02,22:08:14.000,184,11064162,-795,0,1719958093,12641.649290259993,151.22702976000437,54425.63101848 2024-07-02,22:08:15.000,184,11064114,-795,0,1719958094,12641.656026569988,151.21293149999838,54425.44935336001 2024-07-02,22:08:16.000,184,11064114,-795,0,1719958095,12641.642553949998,151.17768585000158,54425.57512152001 2024-07-02,22:08:17.000,184,11064113,-795,0,1719958096,12641.635817640003,151.18473498000094,54425.44935336001 2024-07-02,22:08:18.000,184,11064139,-795,0,1719958097,12641.615608710003,151.14948933000414,54425.45634048001 2024-07-02,22:08:19.000,184,11064111,-795,0,1719958098,12641.642553949998,151.1283419399988,54425.56114728 2024-07-02,22:08:20.000,184,11064101,-795,0,1719958099,12641.608872399993,151.16358759000286,54425.67992832 2024-07-02,22:08:21.000,184,11064139,-795,0,1719958100,12641.629081329993,151.16358759000286,54425.603070000005 2024-07-02,22:08:22.000,184,11064117,-795,0,1719958101,12641.622345019998,151.14244020000478,54425.64499272001 2024-07-02,22:08:23.000,184,11064131,-795,0,1719958102,12641.595399780002,151.14244020000478,54425.58909576 2024-07-02,22:08:24.000,184,11064078,-795,0,1719958103,12641.541509299997,151.17063672000222,54425.672941200006 2024-07-02,22:08:25.000,184,11064127,-795,0,1719958104,12641.629081329993,151.17063672000222,54425.74281240001 2024-07-02,22:08:26.000,184,11064116,-795,0,1719958105,12641.581927159998,151.14948933000414,54425.68691544 2024-07-02,22:08:27.000,184,11064165,-795,0,1719958106,12641.534772990002,151.17768585000158,54425.58909576 2024-07-02,22:08:28.000,184,11064136,-795,0,1719958107,12641.494355130002,151.20588236999902,54425.672941200006 2024-07-02,22:08:29.000,184,11064147,-795,0,1719958108,12641.494355130002,151.17768585000158,54425.672941200006 2024-07-02,22:08:30.000,184,11064093,-795,0,1719958109,12641.521300369997,151.17063672000222,54425.63101848 2024-07-02,22:08:31.000,184,11064128,-795,0,1719958110,12641.575190850002,151.17768585000158,54425.72883816 2024-07-02,22:08:32.000,184,11064156,-795,0,1719958111,12641.528036679993,151.18473498000094,54425.721851040005 2024-07-02,22:08:33.000,184,11064151,-795,0,1719958112,12641.514564060002,151.22702976000437,54425.58909576 2024-07-02,22:08:34.000,184,11064049,-795,0,1719958113,12641.487618819992,151.21293149999838,54425.61005712 2024-07-02,22:08:35.000,184,11064126,-795,0,1719958114,12641.534772990002,151.26932454000053,54425.69390256001 2024-07-02,22:08:36.000,184,11064122,-795,0,1719958115,12641.501091439997,151.26227541000117,54425.603070000005 2024-07-02,22:08:37.000,184,11064135,-795,0,1719958116,12641.487618819992,151.3045701900046,54425.64499272001 2024-07-02,22:08:38.000,184,11064131,-795,0,1719958117,12641.501091439997,151.33276671000203,54425.64499272001 2024-07-02,22:08:39.000,184,11064145,-795,0,1719958118,12641.568454539993,151.31866845000332,54425.69390256001 2024-07-02,22:08:40.000,184,11064136,-795,0,1719958119,12641.534772990002,151.36801235999883,54425.73582528 2024-07-02,22:08:41.000,184,11064131,-795,0,1719958120,12641.554981920002,151.39620888000354,54425.67992832 2024-07-02,22:08:42.000,184,11064068,-795,0,1719958121,12641.501091439997,151.41030714000226,54425.5681344 2024-07-02,22:08:43.000,184,11064189,-795,0,1719958122,12641.528036679993,151.43145453000034,54425.63101848 2024-07-02,22:08:44.000,184,11064142,-795,0,1719958123,12641.514564060002,151.44555278999906,54425.68691544 2024-07-02,22:08:45.000,184,11064132,-795,0,1719958124,12641.588663469993,151.49489670000185,54425.721851040005 2024-07-02,22:08:46.000,184,11064145,-795,0,1719958125,12641.568454539993,151.48079844000313,54425.71486392001 2024-07-02,22:08:47.000,184,11064122,-795,0,1719958126,12641.622345019998,151.45965104999777,54425.63101848 2024-07-02,22:08:48.000,184,11064064,-795,0,1719958127,12641.656026569988,151.47374931000377,54425.66595408001 2024-07-02,22:08:49.000,184,11064098,-795,0,1719958128,12641.743598599998,151.537191479998,54425.59608288001 2024-07-02,22:08:50.000,184,11064104,-795,0,1719958129,12641.696444429988,151.62883017000422,54425.5681344 2024-07-02,22:08:51.000,184,11064108,-795,0,1719958130,12641.608872399993,151.73456712000188,54425.554160160005 2024-07-02,22:08:52.000,184,11064131,-795,0,1719958131,12641.521300369997,151.76981276999868,54425.5681344 2024-07-02,22:08:53.000,184,11064126,-795,0,1719958132,12641.453937270002,151.76981276999868,54425.62403136001 2024-07-02,22:08:54.000,184,11064141,-795,0,1719958133,12641.521300369997,151.6993214699978,54425.71486392001 2024-07-02,22:08:55.000,184,11064122,-795,0,1719958134,12641.561718229997,151.7134197300038,54425.74979952 2024-07-02,22:08:56.000,184,11064113,-795,0,1719958135,12641.528036679993,151.73456712000188,54425.7078768 2024-07-02,22:08:57.000,184,11064109,-795,0,1719958136,12641.514564060002,151.7486653800006,54425.71486392001 2024-07-02,22:08:58.000,184,11064110,-795,0,1719958137,12641.581927159998,151.76981276999868,54425.71486392001 2024-07-02,22:08:59.000,184,11064131,-795,0,1719958138,12641.602136089998,151.73456712000188,54425.75678664 2024-07-02,22:09:00.000,184,11064131,-795,0,1719958139,12641.561718229997,151.75571450999996,54425.78473512001 2024-07-02,22:09:01.000,184,11064138,-795,0,1719958140,12641.595399780002,151.8332549400002,54425.79870936 2024-07-02,22:09:02.000,184,11064143,-795,0,1719958141,12641.588663469993,151.8332549400002,54425.82665784 2024-07-02,22:09:03.000,184,11064139,-795,0,1719958142,12641.595399780002,151.82620581000083,54425.777748 2024-07-02,22:09:04.000,184,11064112,-795,0,1719958143,12641.608872399993,151.82620581000083,54425.8476192 2024-07-02,22:09:05.000,184,11064137,-795,0,1719958144,12641.656026569988,151.8473531999989,54425.770760880005 2024-07-02,22:09:06.000,184,11064118,-795,0,1719958145,12641.622345019998,151.84030406999955,54425.81268360001 2024-07-02,22:09:07.000,184,11064167,-795,0,1719958146,12641.622345019998,151.86850059000426,54425.777748 2024-07-02,22:09:08.000,184,11064122,-795,0,1719958147,12641.595399780002,151.91079537000041,54425.91050328001 2024-07-02,22:09:09.000,184,11064111,-795,0,1719958148,12641.656026569988,151.88964798000234,54425.987361600004 2024-07-02,22:09:10.000,184,11064119,-795,0,1719958149,12641.709917049993,151.87554972000362,54425.90351616 2024-07-02,22:09:11.000,184,11064148,-795,0,1719958150,12641.696444429988,151.88259885000298,54425.9174904 2024-07-02,22:09:12.000,184,11064101,-795,0,1719958151,12641.629081329993,151.91079537000041,54425.87556768 2024-07-02,22:09:13.000,184,11064116,-795,0,1719958152,12641.635817640003,151.8966971100017,54425.70088968 2024-07-02,22:09:14.000,184,11064130,-795,0,1719958153,12641.635817640003,151.88964798000234,54425.75678664 2024-07-02,22:09:15.000,184,11064174,-795,0,1719958154,12641.682971809998,151.87554972000362,54425.74979952 2024-07-02,22:09:16.000,184,11064132,-795,0,1719958155,12641.561718229997,151.86850059000426,54425.58909576 2024-07-02,22:09:17.000,184,11064109,-795,0,1719958156,12641.642553949998,151.8966971100017,54425.75678664 2024-07-02,22:09:18.000,184,11064092,-795,0,1719958157,12641.662762879998,151.8966971100017,54425.721851040005 2024-07-02,22:09:19.000,184,11064132,-795,0,1719958158,12641.669499189993,151.90374624000106,54425.89652904 2024-07-02,22:09:20.000,184,11064128,-795,0,1719958159,12641.608872399993,151.93899188999785,54425.79870936 2024-07-02,22:09:21.000,184,11064119,-795,0,1719958160,12641.426992029992,152.00948318999872,54425.47730184001 2024-07-02,22:09:22.000,184,11064135,-795,0,1719958161,12641.615608710003,151.9601392800032,54425.72883816 2024-07-02,22:09:23.000,184,11064096,-795,0,1719958162,12641.642553949998,151.96718841000256,54425.73582528 2024-07-02,22:09:24.000,184,11064099,-795,0,1719958163,12641.622345019998,151.9460410200045,54425.70088968 2024-07-02,22:09:25.000,184,11064106,-795,0,1719958164,12641.635817640003,151.98128667000128,54425.64499272001 2024-07-02,22:09:26.000,184,11064092,-795,0,1719958165,12641.629081329993,151.98833580000064,54425.74979952 2024-07-02,22:09:27.000,184,11064115,-795,0,1719958166,12641.682971809998,152.03063058000407,54425.81268360001 2024-07-02,22:09:28.000,184,11064153,-795,0,1719958167,12641.689708119993,152.03767971000343,54425.80569648 2024-07-02,22:09:29.000,184,11064155,-795,0,1719958168,12641.696444429988,152.0940727499983,54425.72883816 2024-07-02,22:09:30.000,184,11064132,-795,0,1719958169,12641.682971809998,152.06587623000087,54425.721851040005 2024-07-02,22:09:31.000,184,11064144,-795,0,1719958170,12641.682971809998,152.1575149199998,54425.777748 2024-07-02,22:09:32.000,184,11064118,-795,0,1719958171,12641.689708119993,152.1434166600011,54425.71486392001 2024-07-02,22:09:33.000,184,11064114,-795,0,1719958172,12641.723389669998,152.19980970000324,54425.78473512001 2024-07-02,22:09:34.000,184,11064099,-795,0,1719958173,12641.804225389998,152.18571144000452,54425.90351616 2024-07-02,22:09:35.000,184,11064147,-795,0,1719958174,12641.804225389998,152.19980970000324,54425.889541920005 2024-07-02,22:09:36.000,184,11064126,-795,0,1719958175,12641.763807529998,152.22095709000132,54425.75678664 2024-07-02,22:09:37.000,184,11064151,-795,0,1719958176,12641.797489079989,152.25620273999812,54425.840632080006 2024-07-02,22:09:38.000,184,11064133,-795,0,1719958177,12641.777280149989,152.22095709000132,54425.85460632 2024-07-02,22:09:39.000,184,11064130,-795,0,1719958178,12641.750334909993,152.26325187000475,54425.651979840004 2024-07-02,22:09:40.000,184,11064129,-795,0,1719958179,12641.871588489994,152.29849752000155,54425.938451760005 2024-07-02,22:09:41.000,184,11064130,-795,0,1719958180,12641.925478969999,152.29849752000155,54425.91050328001 2024-07-02,22:09:42.000,184,11064136,-795,0,1719958181,12641.98610576,152.2703010000041,54425.987361600004 2024-07-02,22:09:43.000,184,11064133,-795,0,1719958182,12641.952424209994,152.29849752000155,54425.95941312001 2024-07-02,22:09:44.000,184,11064101,-795,0,1719958183,12641.945687899999,152.27735013000347,54425.91050328001 2024-07-02,22:09:45.000,184,11064123,-795,0,1719958184,12642.01978730999,152.28439926000283,54425.9174904 2024-07-02,22:09:46.000,184,11064142,-795,0,1719958185,12642.033259929995,152.24915360999876,54425.98037448001 2024-07-02,22:09:47.000,184,11064135,-795,0,1719958186,12642.04673255,152.24915360999876,54425.97338736 2024-07-02,22:09:48.000,184,11064176,-795,0,1719958187,12642.02652362,152.25620273999812,54425.93146464001 2024-07-02,22:09:49.000,184,11064106,-795,0,1719958188,12642.053468859995,152.2421044799994,54425.938451760005 2024-07-02,22:09:50.000,184,11064112,-795,0,1719958189,12642.134304579995,152.1434166600011,54426.106142640005 2024-07-02,22:09:51.000,184,11064088,-795,0,1719958190,12642.134304579995,152.1786623099979,54426.12011688001 2024-07-02,22:09:52.000,184,11064091,-795,0,1719958191,12642.10735934,152.13636753000173,54426.12011688001 2024-07-02,22:09:53.000,184,11064132,-795,0,1719958192,12642.02652362,152.2068588300026,54425.98037448001 2024-07-02,22:09:54.000,184,11064155,-755,0,1719958193,12642.033259929995,152.15046579000045,54426.01531008 2024-07-02,22:09:55.000,184,11064146,-795,0,1719958194,12642.04673255,152.12931840000238,54426.106142640005 2024-07-02,22:09:56.000,184,11064162,-795,0,1719958195,12641.99957837999,152.19276057000388,54426.04325856 2024-07-02,22:09:57.000,184,11064131,-795,0,1719958196,12642.01978730999,152.1575149199998,54426.07120704 2024-07-02,22:09:58.000,184,11064101,-795,0,1719958197,12641.99957837999,152.1081710100043,54426.03627144 2024-07-02,22:09:59.000,184,11064152,-795,0,1719958198,12642.08715041,152.1575149199998,54426.20396232 2024-07-02,22:10:00.000,184,11064112,-795,0,1719958199,12642.00631469,152.08702361999894,54426.0921684 2024-07-02,22:10:01.000,184,11064121,-795,0,1719958200,12642.033259929995,152.13636753000173,54426.08518128 2024-07-02,22:10:02.000,184,11064119,-795,0,1719958201,12642.02652362,152.11522014000366,54425.98037448001 2024-07-02,22:10:03.000,184,11064137,-795,0,1719958202,12642.033259929995,152.1575149199998,54425.94543888 2024-07-02,22:10:04.000,184,11064183,-795,0,1719958203,12642.114095649995,152.15046579000045,54426.18998808 2024-07-02,22:10:05.000,184,11064139,-795,0,1719958204,12642.16124981999,152.17161317999853,54426.11312976 2024-07-02,22:10:06.000,184,11064150,-795,0,1719958205,12642.154513509995,152.17161317999853,54426.176013840006 2024-07-02,22:10:07.000,184,11064144,-795,0,1719958206,12642.174722439995,152.19276057000388,54426.14806536001 2024-07-02,22:10:08.000,184,11064053,-795,0,1719958207,12642.26229446999,152.19980970000324,54426.19697520001 2024-07-02,22:10:09.000,184,11064112,-795,0,1719958208,12642.30271232999,152.23505535000004,54426.1620396 2024-07-02,22:10:10.000,184,11064119,-795,0,1719958209,12642.3498665,152.22095709000132,54426.16902672001 2024-07-02,22:10:11.000,184,11064126,-795,0,1719958210,12642.343130189991,152.24915360999876,54426.155052480004 2024-07-02,22:10:12.000,184,11064108,-795,0,1719958211,12642.41049329,152.27735013000347,54426.06421992 2024-07-02,22:10:13.000,184,11064126,-795,0,1719958212,12642.450911150001,152.29849752000155,54426.08518128 2024-07-02,22:10:14.000,184,11064090,-795,0,1719958213,12642.551955800001,152.29849752000155,54426.176013840006 2024-07-02,22:10:15.000,184,11064124,-795,0,1719958214,12642.585637349992,152.2914483900022,54426.1620396 2024-07-02,22:10:16.000,184,11064080,-795,0,1719958215,12642.632791520002,152.27735013000347,54426.18300096 2024-07-02,22:10:17.000,184,11064140,-795,0,1719958216,12642.558692109997,152.31259578000027,54425.86159344001 2024-07-02,22:10:18.000,184,11064101,-795,0,1719958217,12642.639527829997,152.29849752000155,54426.008322960006 2024-07-02,22:10:19.000,184,11064069,-795,0,1719958218,12642.612582590002,152.33374316999834,54426.0921684 2024-07-02,22:10:20.000,184,11064135,-795,0,1719958219,12642.666473069992,152.33374316999834,54426.0921684 2024-07-02,22:10:21.000,184,11064113,-795,0,1719958220,12642.639527829997,152.38308708000113,54426.12011688001 2024-07-02,22:10:22.000,184,11064068,-795,0,1719958221,12642.659736759997,152.36898882000241,54426.12710400001 2024-07-02,22:10:23.000,184,11064143,-795,0,1719958222,12642.619318899997,152.3901362100005,54426.106142640005 2024-07-02,22:10:24.000,184,11064116,-795,0,1719958223,12642.632791520002,152.38308708000113,54426.13409112 2024-07-02,22:10:25.000,184,11064130,-795,0,1719958224,12642.558692109997,152.43948012000328,54426.11312976 2024-07-02,22:10:26.000,184,11064109,-795,0,1719958225,12642.565428419992,152.43948012000328,54426.176013840006 2024-07-02,22:10:27.000,184,11064105,-795,0,1719958226,12642.558692109997,152.4888240299988,54426.18998808 2024-07-02,22:10:28.000,184,11064190,-795,0,1719958227,12642.511537940001,152.53111881000223,54426.14107824 2024-07-02,22:10:29.000,184,11064156,-795,0,1719958228,12642.484592699991,152.6157083700018,54426.25287216 2024-07-02,22:10:30.000,184,11064144,-795,0,1719958229,12642.498065319996,152.62275750000117,54426.33671760001 2024-07-02,22:10:31.000,184,11064115,-795,0,1719958230,12642.518274249996,152.6509540199986,54426.392614560005 2024-07-02,22:10:32.000,184,11064107,-795,0,1719958231,12642.491329010001,152.68619967000268,54426.343704720006 2024-07-02,22:10:33.000,184,11064139,-795,0,1719958232,12642.437438529996,152.72849444999883,54426.35069184 2024-07-02,22:10:34.000,184,11064136,-795,0,1719958233,12642.356602809996,152.72849444999883,54426.28780776001 2024-07-02,22:10:35.000,184,11064153,-795,0,1719958234,12642.41049329,152.77078923000226,54426.343704720006 2024-07-02,22:10:36.000,184,11064139,-795,0,1719958235,12642.464383769991,152.78488749000098,54426.490434240004 2024-07-02,22:10:37.000,184,11064158,-795,0,1719958236,12642.498065319996,152.78488749000098,54426.511395600006 2024-07-02,22:10:38.000,184,11064122,-795,0,1719958237,12642.518274249996,152.8271822700044,54426.50440848001 2024-07-02,22:10:39.000,184,11064155,-795,0,1719958238,12642.531746870001,152.89062443999865,54426.5463312 2024-07-02,22:10:40.000,184,11064047,-795,0,1719958239,12642.498065319996,152.8271822700044,54426.560305440005 2024-07-02,22:10:41.000,184,11064146,-795,0,1719958240,12642.477856389996,152.8624279200012,54426.39960168 2024-07-02,22:10:42.000,184,11064084,-795,0,1719958241,12642.498065319996,152.7989857499997,54426.3716532 2024-07-02,22:10:43.000,184,11064074,-795,0,1719958242,12642.464383769991,152.77783836000162,54426.42755016 2024-07-02,22:10:44.000,184,11064131,-795,0,1719958243,12642.484592699991,152.7496418400042,54426.4065888 2024-07-02,22:10:45.000,184,11064116,-795,0,1719958244,12642.525010559992,152.75669097000355,54426.55331832001 2024-07-02,22:10:46.000,184,11064147,-795,0,1719958245,12642.572164730002,152.68619967000268,54426.511395600006 2024-07-02,22:10:47.000,184,11064128,-795,0,1719958246,12642.525010559992,152.65800314999797,54426.47646 2024-07-02,22:10:48.000,184,11064090,-795,0,1719958247,12642.464383769991,152.62275750000117,54426.18998808 2024-07-02,22:10:49.000,184,11064103,-795,0,1719958248,12642.457647459996,152.62980663000053,54426.343704720006 2024-07-02,22:10:50.000,184,11064127,-795,0,1719958249,12642.471120080001,152.6016101100031,54426.28082064 2024-07-02,22:10:51.000,184,11064118,-795,0,1719958250,12642.484592699991,152.60865924000245,54426.38562744001 2024-07-02,22:10:52.000,184,11064119,-795,0,1719958251,12642.464383769991,152.53111881000223,54426.30876912 2024-07-02,22:10:53.000,184,11064136,-795,0,1719958252,12642.430702220001,152.55931532999966,54426.2319108 2024-07-02,22:10:54.000,184,11064145,-795,0,1719958253,12642.484592699991,152.4888240299988,54426.32973048 2024-07-02,22:10:55.000,184,11064084,-795,0,1719958254,12642.511537940001,152.47472577000008,54426.3716532 2024-07-02,22:10:56.000,184,11064108,-795,0,1719958255,12642.498065319996,152.5170205500035,54426.273833520005 2024-07-02,22:10:57.000,184,11064099,-795,0,1719958256,12642.28250339999,152.53816794000159,54425.98037448001 2024-07-02,22:10:58.000,184,11064102,-795,0,1719958257,12642.464383769991,152.5170205500035,54426.2319108 2024-07-02,22:10:59.000,184,11064109,-795,0,1719958258,12642.498065319996,152.50997142000415,54426.25985928 2024-07-02,22:11:00.000,184,11064133,-795,0,1719958259,12642.518274249996,152.53111881000223,54426.155052480004 2024-07-02,22:11:01.000,184,11064104,-795,0,1719958260,12642.538483179997,152.59456098000373,54426.38562744001 2024-07-02,22:11:02.000,184,11064101,-795,0,1719958261,12642.565428419992,152.6016101100031,54426.37864032 2024-07-02,22:11:03.000,184,11064175,-795,0,1719958262,12642.551955800001,152.6157083700018,54426.36466608001 2024-07-02,22:11:04.000,184,11064062,-795,0,1719958263,12642.653000450002,152.62275750000117,54426.32973048 2024-07-02,22:11:05.000,184,11064110,-795,0,1719958264,12642.619318899997,152.65800314999797,54426.25985928 2024-07-02,22:11:06.000,184,11064121,-795,0,1719958265,12642.619318899997,152.65800314999797,54426.343704720006 2024-07-02,22:11:07.000,184,11064146,-795,0,1719958266,12642.619318899997,152.67210141000396,54426.28780776001 2024-07-02,22:11:08.000,184,11064128,-795,0,1719958267,12642.599109969997,152.71439619000012,54426.31575624001 2024-07-02,22:11:09.000,184,11064102,-795,0,1719958268,12642.612582590002,152.74259271000483,54426.46947288 2024-07-02,22:11:10.000,184,11064127,-795,0,1719958269,12642.619318899997,152.7002979300014,54426.50440848001 2024-07-02,22:11:11.000,184,11064126,-795,0,1719958270,12642.599109969997,152.7496418400042,54426.46248576001 2024-07-02,22:11:12.000,184,11064082,-795,0,1719958271,12642.565428419992,152.7637401000029,54426.37864032 2024-07-02,22:11:13.000,184,11064089,-795,0,1719958272,12642.531746870001,152.77078923000226,54426.47646 2024-07-02,22:11:14.000,184,11064129,-795,0,1719958273,12642.464383769991,152.77783836000162,54426.43453728001 2024-07-02,22:11:15.000,184,11064114,-795,0,1719958274,12642.444174839991,152.80603487999906,54426.42056304 2024-07-02,22:11:16.000,184,11064118,-795,0,1719958275,12642.403756979991,152.84128053000313,54426.46248576001 2024-07-02,22:11:17.000,184,11064100,-795,0,1719958276,12642.41049329,152.86947705000057,54426.51838272 2024-07-02,22:11:18.000,184,11064111,-795,0,1719958277,12642.32965757,152.83423140000377,54426.33671760001 2024-07-02,22:11:19.000,184,11064124,-795,0,1719958278,12642.356602809996,152.897673569998,54426.55331832001 2024-07-02,22:11:20.000,184,11064142,-795,0,1719958279,12642.363339119991,152.87652617999993,54426.50440848001 2024-07-02,22:11:21.000,184,11064118,-795,0,1719958280,12642.316184949996,152.90472270000464,54426.511395600006 2024-07-02,22:11:22.000,184,11064132,-795,0,1719958281,12642.26229446999,152.91882096000336,54426.441524400005 2024-07-02,22:11:23.000,184,11064160,-795,0,1719958282,12642.22861292,152.9470174800008,54426.48344712001 2024-07-02,22:11:24.000,184,11064096,-795,0,1719958283,12642.24882185,152.96816486999887,54426.55331832001 2024-07-02,22:11:25.000,184,11064086,-795,0,1719958284,12642.24208553999,152.97521399999823,54426.64415088 2024-07-02,22:11:26.000,184,11064105,-795,0,1719958285,12642.26903078,152.97521399999823,54426.58825392 2024-07-02,22:11:27.000,184,11064127,-795,0,1719958286,12642.18819506,153.00341052000294,54426.560305440005 2024-07-02,22:11:28.000,184,11064106,-795,0,1719958287,12642.16124981999,153.01750878000166,54426.42056304 2024-07-02,22:11:29.000,184,11064130,-795,0,1719958288,12642.18819506,153.02455791000102,54426.42755016 2024-07-02,22:11:30.000,184,11064098,-795,0,1719958289,12642.24208553999,153.0457052999991,54426.50440848001 2024-07-02,22:11:31.000,184,11064133,-795,0,1719958290,12642.20840399,153.05275442999846,54426.51838272 2024-07-02,22:11:32.000,184,11064150,-795,0,1719958291,12642.16124981999,153.02455791000102,54426.47646 2024-07-02,22:11:33.000,184,11064112,-795,0,1719958292,12642.18819506,153.02455791000102,54426.511395600006 2024-07-02,22:11:34.000,184,11064131,-795,0,1719958293,12642.26903078,153.01750878000166,54426.59524104 2024-07-02,22:11:35.000,184,11064166,-795,0,1719958294,12642.28923971,153.01750878000166,54426.59524104 2024-07-02,22:11:36.000,184,11064094,-795,0,1719958295,12642.30271232999,153.0104596500023,54426.55331832001 2024-07-02,22:11:37.000,184,11064111,-795,0,1719958296,12642.24208553999,153.0104596500023,54426.42755016 2024-07-02,22:11:38.000,184,11064122,-795,0,1719958297,12642.28250339999,153.01750878000166,54426.38562744001 2024-07-02,22:11:39.000,184,11064131,-795,0,1719958298,12642.30271232999,152.9611157399995,54426.441524400005 2024-07-02,22:11:40.000,184,11064100,-795,0,1719958299,12642.316184949996,152.98226313000487,54426.441524400005 2024-07-02,22:11:41.000,184,11064144,-795,0,1719958300,12642.295976019996,152.96816486999887,54426.46248576001 2024-07-02,22:11:42.000,184,11064114,-795,0,1719958301,12642.37007543,152.92587009000272,54426.45549864001 2024-07-02,22:11:43.000,184,11064105,-795,0,1719958302,12642.39028436,152.92587009000272,54426.58126680001 2024-07-02,22:11:44.000,184,11064147,-795,0,1719958303,12642.403756979991,152.8835753099993,54426.59524104 2024-07-02,22:11:45.000,184,11064119,-795,0,1719958304,12642.356602809996,152.897673569998,54426.51838272 2024-07-02,22:11:46.000,184,11064101,-795,0,1719958305,12642.32965757,152.87652617999993,54426.35767896 2024-07-02,22:11:47.000,184,11064137,-795,0,1719958306,12642.32965757,152.82013313999778,54426.37864032 2024-07-02,22:11:48.000,184,11064100,-795,0,1719958307,12642.356602809996,152.85537879000185,54426.50440848001 2024-07-02,22:11:49.000,184,11064127,-795,0,1719958308,12642.39028436,152.7989857499997,54426.51838272 2024-07-02,22:11:50.000,184,11064115,-795,0,1719958309,12642.363339119991,152.82013313999778,54426.53934408 2024-07-02,22:11:51.000,184,11064131,-795,0,1719958310,12642.376811739996,152.78488749000098,54426.6162024 2024-07-02,22:11:52.000,184,11064059,-795,0,1719958311,12642.376811739996,152.72849444999883,54426.560305440005 2024-07-02,22:11:53.000,184,11064114,-795,0,1719958312,12642.336393879996,152.74259271000483,54426.47646 2024-07-02,22:11:54.000,184,11064068,-795,0,1719958313,12642.37007543,152.72144531999948,54426.46248576001 2024-07-02,22:11:55.000,184,11064150,-795,0,1719958314,12642.3498665,152.68619967000268,54426.48344712001 2024-07-02,22:11:56.000,184,11064109,-795,0,1719958315,12642.356602809996,152.75669097000355,54426.53235696001 2024-07-02,22:11:57.000,184,11064131,-795,0,1719958316,12642.41049329,152.69324880000204,54426.50440848001 2024-07-02,22:11:58.000,184,11064100,-795,0,1719958317,12642.41049329,152.7002979300014,54426.490434240004 2024-07-02,22:11:59.000,184,11064130,-795,0,1719958318,12642.383548049991,152.67915054000332,54426.42056304 2024-07-02,22:12:00.000,184,11064048,-795,0,1719958319,12642.397020669996,152.70734706000076,54426.52536984 2024-07-02,22:12:01.000,184,11064146,-795,0,1719958320,12642.403756979991,152.67210141000396,54426.48344712001 2024-07-02,22:12:02.000,184,11064147,-795,0,1719958321,12642.376811739996,152.71439619000012,54426.46947288 2024-07-02,22:12:03.000,184,11064087,-795,0,1719958322,12642.417229599996,152.72144531999948,54426.53235696001 2024-07-02,22:12:04.000,184,11064105,-795,0,1719958323,12642.403756979991,152.7637401000029,54426.63716376 2024-07-02,22:12:05.000,184,11064137,-795,0,1719958324,12642.403756979991,152.78488749000098,54426.72100920001 2024-07-02,22:12:06.000,184,11064101,-795,0,1719958325,12642.336393879996,152.77078923000226,54426.58825392 2024-07-02,22:12:07.000,184,11064120,-795,0,1719958326,12642.376811739996,152.7989857499997,54426.70004784001 2024-07-02,22:12:08.000,184,11064099,-795,0,1719958327,12642.32292125999,152.8271822700044,54426.5463312 2024-07-02,22:12:09.000,184,11064109,-795,0,1719958328,12642.26903078,152.7989857499997,54426.46947288 2024-07-02,22:12:10.000,184,11064110,-795,0,1719958329,12642.30944864,152.84128053000313,54426.560305440005 2024-07-02,22:12:11.000,184,11064076,-795,0,1719958330,12642.28250339999,152.80603487999906,54426.62318952001 2024-07-02,22:12:12.000,184,11064122,-795,0,1719958331,12642.26229446999,152.84128053000313,54426.53934408 2024-07-02,22:12:13.000,184,11064099,-795,0,1719958332,12642.24208553999,152.8624279200012,54426.63716376 2024-07-02,22:12:14.000,184,11064093,-795,0,1719958333,12642.356602809996,152.8483296600025,54426.776906160005 2024-07-02,22:12:15.000,184,11064125,-795,0,1719958334,12642.26229446999,152.85537879000185,54426.74895768001 2024-07-02,22:12:16.000,184,11064053,-795,0,1719958335,12642.215140299995,152.85537879000185,54426.74197056 2024-07-02,22:12:17.000,184,11064061,-795,0,1719958336,12642.12756827,152.8624279200012,54426.47646 2024-07-02,22:12:18.000,184,11064065,-795,0,1719958337,12642.174722439995,152.8483296600025,54426.65113800001 2024-07-02,22:12:19.000,184,11064090,-795,0,1719958338,12642.04673255,152.8624279200012,54426.727996320005 2024-07-02,22:12:20.000,184,11064123,-795,0,1719958339,12642.06020516999,152.8483296600025,54426.679086480006 2024-07-02,22:12:21.000,184,11064133,-795,0,1719958340,12642.053468859995,152.83423140000377,54426.70703496 2024-07-02,22:12:22.000,184,11064110,-795,0,1719958341,12642.053468859995,152.81308400999842,54426.76293192 2024-07-02,22:12:23.000,184,11064123,-795,0,1719958342,12642.02652362,152.80603487999906,54426.78389328 2024-07-02,22:12:24.000,184,11064092,-795,0,1719958343,12642.02652362,152.80603487999906,54426.80485464 2024-07-02,22:12:25.000,184,11064136,-795,0,1719958344,12641.952424209994,152.80603487999906,54426.79786752001 2024-07-02,22:12:26.000,184,11064130,-795,0,1719958345,12641.93895158999,152.77783836000162,54426.80485464 2024-07-02,22:12:27.000,184,11064112,-795,0,1719958346,12641.912006349994,152.7637401000029,54426.74895768001 2024-07-02,22:12:28.000,184,11064164,-795,0,1719958347,12641.91874265999,152.7496418400042,54426.80485464 2024-07-02,22:12:29.000,184,11064130,-795,0,1719958348,12641.932215279994,152.70734706000076,54426.9306228 2024-07-02,22:12:30.000,184,11064097,-795,0,1719958349,12641.96589683,152.69324880000204,54426.86773872001 2024-07-02,22:12:31.000,184,11064139,-795,0,1719958350,12641.89853372999,152.7002979300014,54426.90267432 2024-07-02,22:12:32.000,184,11064025,-795,0,1719958351,12641.905270039999,152.69324880000204,54426.88171296 2024-07-02,22:12:33.000,184,11064117,-795,0,1719958352,12641.837906939989,152.6509540199986,54426.79786752001 2024-07-02,22:12:34.000,184,11064097,-795,0,1719958353,12641.784016459998,152.59456098000373,54426.76293192 2024-07-02,22:12:35.000,184,11064117,-795,0,1719958354,12641.864852179999,152.59456098000373,54426.8607516 2024-07-02,22:12:36.000,184,11064110,-795,0,1719958355,12641.837906939989,152.58751185000438,54426.95857128001 2024-07-02,22:12:37.000,184,11064137,-795,0,1719958356,12641.804225389998,152.57341358999838,54426.97254552 2024-07-02,22:12:38.000,184,11064129,-795,0,1719958357,12641.777280149989,152.56636445999902,54426.9306228 2024-07-02,22:12:39.000,184,11064104,-795,0,1719958358,12641.784016459998,152.57341358999838,54427.04241672 2024-07-02,22:12:40.000,184,11064074,-795,0,1719958359,12641.777280149989,152.55931532999966,54426.98651976001 2024-07-02,22:12:41.000,184,11064130,-795,0,1719958360,12641.743598599998,152.5522662000003,54426.944597040005 2024-07-02,22:12:42.000,184,11064129,-795,0,1719958361,12641.703180739998,152.50997142000415,54426.92363568 2024-07-02,22:12:43.000,184,11064133,-795,0,1719958362,12641.696444429988,152.47472577000008,54426.95857128001 2024-07-02,22:12:44.000,184,11064151,-795,0,1719958363,12641.689708119993,152.5170205500035,54427.07735232 2024-07-02,22:12:45.000,184,11064125,-795,0,1719958364,12641.730125979993,152.47472577000008,54427.15421064001 2024-07-02,22:12:46.000,184,11064158,-795,0,1719958365,12641.635817640003,152.47472577000008,54427.11927504 2024-07-02,22:12:47.000,184,11064136,-795,0,1719958366,12641.615608710003,152.46767664000072,54427.07735232 2024-07-02,22:12:48.000,184,11064096,-795,0,1719958367,12641.581927159998,152.47472577000008,54427.13324928001 2024-07-02,22:12:49.000,184,11064199,-795,0,1719958368,12641.554981920002,152.49587315999815,54427.09831368 2024-07-02,22:12:50.000,184,11064134,-795,0,1719958369,12641.534772990002,152.44652925000264,54427.112287920005 2024-07-02,22:12:51.000,184,11064145,-795,0,1719958370,12641.467409889992,152.41833272999793,54427.07735232 2024-07-02,22:12:52.000,184,11064097,-795,0,1719958371,12641.420255719997,152.41128359999857,54427.0703652 2024-07-02,22:12:53.000,184,11064127,-795,0,1719958372,12641.379837859997,152.453578380002,54427.16818488 2024-07-02,22:12:54.000,184,11064144,-795,0,1719958373,12641.406783099992,152.4042344699992,54427.22408184001 2024-07-02,22:12:55.000,184,11064119,-795,0,1719958374,12641.440464649997,152.3901362100005,54427.03542960001 2024-07-02,22:12:56.000,184,11064099,-795,0,1719958375,12641.346156309992,152.37603795000177,54426.944597040005 2024-07-02,22:12:57.000,184,11064118,-795,0,1719958376,12641.332683690001,152.41833272999793,54426.895687200005 2024-07-02,22:12:58.000,184,11064079,-795,0,1719958377,12641.299002139996,152.41128359999857,54426.87472584 2024-07-02,22:12:59.000,184,11064118,-795,0,1719958378,12641.346156309992,152.4042344699992,54426.91664856001 2024-07-02,22:13:00.000,184,11064146,-795,0,1719958379,12641.319211069997,152.4042344699992,54426.91664856001 2024-07-02,22:13:01.000,184,11064118,-795,0,1719958380,12641.278793209996,152.41833272999793,54426.90966144 2024-07-02,22:13:02.000,184,11064121,-795,0,1719958381,12641.272056900001,152.41833272999793,54426.90267432 2024-07-02,22:13:03.000,184,11064099,-795,0,1719958382,12641.218166419996,152.39718533999985,54426.76991904001 2024-07-02,22:13:04.000,184,11064030,-795,0,1719958383,12641.144067009991,152.4042344699992,54426.71402208 2024-07-02,22:13:05.000,184,11064086,-795,0,1719958384,12641.211430110001,152.44652925000264,54426.78389328 2024-07-02,22:13:06.000,184,11064133,-795,0,1719958385,12641.164275939991,152.47472577000008,54426.79088040001 2024-07-02,22:13:07.000,184,11064079,-795,0,1719958386,12641.164275939991,152.47472577000008,54426.81882888001 2024-07-02,22:13:08.000,184,11064113,-795,0,1719958387,12641.117121769996,152.52406968000287,54426.74895768001 2024-07-02,22:13:09.000,184,11064053,-795,0,1719958388,12641.117121769996,152.5170205500035,54426.80485464 2024-07-02,22:13:10.000,184,11064125,-795,0,1719958389,12641.15080332,152.56636445999902,54426.895687200005 2024-07-02,22:13:11.000,184,11064122,-795,0,1719958390,12641.11038546,152.6016101100031,54426.895687200005 2024-07-02,22:13:12.000,184,11064045,-795,0,1719958391,12641.04302235999,152.64390488999925,54426.71402208 2024-07-02,22:13:13.000,184,11064067,-795,0,1719958392,12641.00260449999,152.64390488999925,54426.727996320005 2024-07-02,22:13:14.000,184,11064098,-795,0,1719958393,12641.00934081,152.68619967000268,54426.679086480006 2024-07-02,22:13:15.000,184,11064089,-795,0,1719958394,12640.955450329995,152.7002979300014,54426.76991904001 2024-07-02,22:13:16.000,184,11064130,-795,0,1719958395,12640.90829616,152.75669097000355,54426.658125120004 2024-07-02,22:13:17.000,184,11064143,-795,0,1719958396,12640.90155984999,152.77078923000226,54426.64415088 2024-07-02,22:13:18.000,184,11064086,-795,0,1719958397,12640.96218663999,152.7637401000029,54426.825816000004 2024-07-02,22:13:19.000,184,11064126,-795,0,1719958398,12640.88808723,152.83423140000377,54426.83979024001 2024-07-02,22:13:20.000,184,11064158,-795,0,1719958399,12640.80725151,152.7496418400042,54426.42755016 2024-07-02,22:13:21.000,184,11064132,-795,0,1719958400,12640.78030626999,152.8271822700044,54426.609215280005 2024-07-02,22:13:22.000,184,11064156,-795,0,1719958401,12640.793778889994,152.82013313999778,54426.6162024 2024-07-02,22:13:23.000,184,11064126,-795,0,1719958402,12640.773569959994,152.82013313999778,54426.60222816001 2024-07-02,22:13:24.000,184,11064142,-795,0,1719958403,12640.80725151,152.83423140000377,54426.74197056 2024-07-02,22:13:25.000,184,11064106,-795,0,1719958404,12640.773569959994,152.83423140000377,54426.74197056 2024-07-02,22:13:26.000,184,11064130,-795,0,1719958405,12640.76683365,152.85537879000185,54426.64415088 2024-07-02,22:13:27.000,184,11064073,-795,0,1719958406,12640.73988840999,152.82013313999778,54426.73498344 2024-07-02,22:13:28.000,184,11064089,-795,0,1719958407,12640.746624719999,152.80603487999906,54426.69306072 2024-07-02,22:13:29.000,184,11064127,-795,0,1719958408,12640.685997929999,152.79193662000034,54426.58126680001 2024-07-02,22:13:30.000,184,11064054,-795,0,1719958409,12640.645580069999,152.75669097000355,54426.6162024 2024-07-02,22:13:31.000,184,11064120,-795,0,1719958410,12640.659052689989,152.7355435799982,54426.67209936001 2024-07-02,22:13:32.000,184,11064128,-795,0,1719958411,12640.632107449994,152.77078923000226,54426.63017664001 2024-07-02,22:13:33.000,184,11064126,-795,0,1719958412,12640.659052689989,152.72144531999948,54426.658125120004 2024-07-02,22:13:34.000,184,11064108,-795,0,1719958413,12640.591689589994,152.7002979300014,54426.560305440005 2024-07-02,22:13:35.000,184,11064120,-795,0,1719958414,12640.618634829989,152.69324880000204,54426.679086480006 2024-07-02,22:13:36.000,184,11064025,-795,0,1719958415,12640.591689589994,152.65800314999797,54426.62318952001 2024-07-02,22:13:37.000,184,11064111,-795,0,1719958416,12640.598425899989,152.6157083700018,54426.56729256 2024-07-02,22:13:38.000,184,11064119,-795,0,1719958417,12640.531062799993,152.65800314999797,54426.51838272 2024-07-02,22:13:39.000,184,11064085,-795,0,1719958418,12640.531062799993,152.59456098000373,54426.51838272 2024-07-02,22:13:40.000,184,11064135,-795,0,1719958419,12640.537799109989,152.60865924000245,54426.63017664001 2024-07-02,22:13:41.000,184,11064101,-795,0,1719958420,12640.524326489998,152.6157083700018,54426.65113800001 2024-07-02,22:13:42.000,184,11064091,-795,0,1719958421,12640.450227079993,152.59456098000373,54426.62318952001 2024-07-02,22:13:43.000,184,11064112,-795,0,1719958422,12640.409809219993,152.55931532999966,54426.6162024 2024-07-02,22:13:44.000,184,11064118,-795,0,1719958423,12640.403072909998,152.57341358999838,54426.63017664001 2024-07-02,22:13:45.000,184,11064116,-795,0,1719958424,12640.376127670002,152.5522662000003,54426.63017664001 2024-07-02,22:13:46.000,184,11064144,-795,0,1719958425,12640.308764569992,152.52406968000287,54426.679086480006 2024-07-02,22:13:47.000,184,11064146,-795,0,1719958426,12640.241401469997,152.52406968000287,54426.57427968 2024-07-02,22:13:48.000,184,11064107,-795,0,1719958427,12640.241401469997,152.5522662000003,54426.64415088 2024-07-02,22:13:49.000,184,11064085,-795,0,1719958428,12640.288555639992,152.56636445999902,54426.83280312 2024-07-02,22:13:50.000,184,11064175,-795,0,1719958429,12640.288555639992,152.56636445999902,54426.846777360006 2024-07-02,22:13:51.000,184,11064143,-795,0,1719958430,12640.349182429993,152.53816794000159,54426.7559448 2024-07-02,22:13:52.000,184,11064060,-795,0,1719958431,12640.342446119997,152.52406968000287,54426.64415088 2024-07-02,22:13:53.000,184,11064139,-795,0,1719958432,12640.322237189997,152.49587315999815,54426.50440848001 2024-07-02,22:13:54.000,184,11064075,-795,0,1719958433,12640.288555639992,152.49587315999815,54426.64415088 2024-07-02,22:13:55.000,184,11064133,-795,0,1719958434,12640.254874090002,152.44652925000264,54426.53235696001 2024-07-02,22:13:56.000,184,11064134,-795,0,1719958435,12640.302028259997,152.43243099000392,54426.490434240004 2024-07-02,22:13:57.000,184,11064101,-795,0,1719958436,12640.221192539997,152.4042344699992,54426.33671760001 2024-07-02,22:13:58.000,184,11064103,-795,0,1719958437,12640.328973499993,152.32669403999898,54426.46947288 2024-07-02,22:13:59.000,184,11064159,-795,0,1719958438,12640.288555639992,152.36193969000306,54426.53934408 2024-07-02,22:14:00.000,184,11064041,-795,0,1719958439,12640.295291950002,152.32669403999898,54426.47646 2024-07-02,22:14:01.000,184,11064126,-795,0,1719958440,12640.288555639992,152.33374316999834,54426.47646 2024-07-02,22:14:02.000,184,11064143,-795,0,1719958441,12640.234665160002,152.33374316999834,54426.3716532 2024-07-02,22:14:03.000,184,11064101,-795,0,1719958442,12640.221192539997,152.31964490999962,54426.37864032 2024-07-02,22:14:04.000,184,11064125,-795,0,1719958443,12640.234665160002,152.31964490999962,54426.49742136 2024-07-02,22:14:05.000,184,11064163,-795,0,1719958444,12640.227928849992,152.3407922999977,54426.53235696001 2024-07-02,22:14:06.000,184,11064160,-795,0,1719958445,12640.187510989992,152.29849752000155,54426.44851152 2024-07-02,22:14:07.000,184,11064077,-795,0,1719958446,12640.147093129992,152.32669403999898,54426.37864032 2024-07-02,22:14:08.000,184,11064046,-795,0,1719958447,12640.227928849992,152.34784143000434,54426.53235696001 2024-07-02,22:14:09.000,184,11064147,-795,0,1719958448,12640.200983609997,152.3548905600037,54426.50440848001 2024-07-02,22:14:10.000,184,11064117,-795,0,1719958449,12640.200983609997,152.31964490999962,54426.53934408 2024-07-02,22:14:11.000,184,11064097,-795,0,1719958450,12640.207719919992,152.3407922999977,54426.441524400005 2024-07-02,22:14:12.000,184,11064144,-795,0,1719958451,12640.167302059992,152.31964490999962,54426.42056304 2024-07-02,22:14:13.000,184,11064127,-795,0,1719958452,12640.194247300002,152.28439926000283,54426.53235696001 2024-07-02,22:14:14.000,184,11064142,-795,0,1719958453,12640.200983609997,152.2914483900022,54426.60222816001 2024-07-02,22:14:15.000,184,11064093,-795,0,1719958454,12640.180774679997,152.31964490999962,54426.609215280005 2024-07-02,22:14:16.000,184,11064001,-795,0,1719958455,12640.147093129992,152.2703010000041,54426.56729256 2024-07-02,22:14:17.000,184,11064114,-795,0,1719958456,12640.133620510001,152.29849752000155,54426.47646 2024-07-02,22:14:18.000,184,11064070,-795,0,1719958457,12640.012366930001,152.28439926000283,54426.44851152 2024-07-02,22:14:19.000,184,11064104,-795,0,1719958458,12639.998894309996,152.25620273999812,54426.53235696001 2024-07-02,22:14:20.000,184,11064103,-795,0,1719958459,12639.918058589996,152.26325187000475,54426.46947288 2024-07-02,22:14:21.000,184,11064104,-795,0,1719958460,12639.85069549,152.25620273999812,54426.14107824 2024-07-02,22:14:22.000,184,11064093,-795,0,1719958461,12639.83048656,152.23505535000004,54426.30876912 2024-07-02,22:14:23.000,184,11064102,-795,0,1719958462,12639.7900687,152.2703010000041,54426.43453728001 2024-07-02,22:14:24.000,184,11064080,-795,0,1719958463,12639.78333238999,152.27735013000347,54426.43453728001 2024-07-02,22:14:25.000,184,11064123,-795,0,1719958464,12639.72944191,152.32669403999898,54426.38562744001 2024-07-02,22:14:26.000,184,11064110,-795,0,1719958465,12639.68228773999,152.3407922999977,54426.30876912 2024-07-02,22:14:27.000,184,11064133,-795,0,1719958466,12639.635133569995,152.37603795000177,54426.25287216 2024-07-02,22:14:28.000,184,11064137,-795,0,1719958467,12639.58124308999,152.42538186000456,54426.20396232 2024-07-02,22:14:29.000,184,11064045,-795,0,1719958468,12639.66207880999,152.43243099000392,54426.39960168 2024-07-02,22:14:30.000,184,11064109,-795,0,1719958469,12639.635133569995,152.49587315999815,54426.4065888 2024-07-02,22:14:31.000,184,11064099,-795,0,1719958470,12639.60818833,152.5029222900048,54426.33671760001 2024-07-02,22:14:32.000,184,11064081,-795,0,1719958471,12639.5879794,152.53816794000159,54426.29479488001 2024-07-02,22:14:33.000,184,11064128,-795,0,1719958472,12639.534088919994,152.58751185000438,54426.14806536001 2024-07-02,22:14:34.000,184,11064063,-795,0,1719958473,12639.56103415999,152.57341358999838,54426.0921684 2024-07-02,22:14:35.000,184,11064103,-795,0,1719958474,12639.58124308999,152.52406968000287,54426.2319108 2024-07-02,22:14:36.000,184,11064112,-795,0,1719958475,12639.62839726,152.47472577000008,54426.18998808 2024-07-02,22:14:37.000,184,11064123,-795,0,1719958476,12639.68902405,152.3901362100005,54426.155052480004 2024-07-02,22:14:38.000,184,11064146,-795,0,1719958477,12639.90458596999,152.44652925000264,54426.14107824 2024-07-02,22:14:39.000,184,11064100,-795,0,1719958478,12639.998894309996,152.62275750000117,54426.273833520005 2024-07-02,22:14:40.000,184,11064074,-795,0,1719958479,12640.019103239996,152.77078923000226,54426.19697520001 2024-07-02,22:14:41.000,184,11064150,-795,0,1719958480,12639.877640729996,152.8483296600025,54426.11312976 2024-07-02,22:14:42.000,184,11064108,-795,0,1719958481,12639.91132228,152.82013313999778,54426.21094944 2024-07-02,22:14:43.000,184,11064109,-795,0,1719958482,12639.897849659996,152.82013313999778,54426.21094944 2024-07-02,22:14:44.000,184,11064063,-795,0,1719958483,12639.965212759991,152.83423140000377,54426.26684640001 2024-07-02,22:14:45.000,184,11064125,-795,0,1719958484,12639.978685379996,152.81308400999842,54426.37864032 2024-07-02,22:14:46.000,184,11064129,-795,0,1719958485,12640.025839549991,152.8271822700044,54426.26684640001 2024-07-02,22:14:47.000,184,11064119,-795,0,1719958486,12640.059521099996,152.74259271000483,54426.26684640001 2024-07-02,22:14:48.000,184,11064066,-795,0,1719958487,12640.079730029996,152.74259271000483,54426.273833520005 2024-07-02,22:14:49.000,184,11064122,-795,0,1719958488,12640.079730029996,152.69324880000204,54426.28780776001 2024-07-02,22:14:50.000,184,11064099,-795,0,1719958489,12640.086466339992,152.6509540199986,54426.32973048 2024-07-02,22:14:51.000,184,11064130,-795,0,1719958490,12640.046048479991,152.58751185000438,54426.26684640001 2024-07-02,22:14:52.000,184,11064125,-795,0,1719958491,12640.066257409992,152.58751185000438,54426.176013840006 2024-07-02,22:14:53.000,184,11064102,-795,0,1719958492,12640.032575860001,152.54521707000094,54426.224923680005 2024-07-02,22:14:54.000,184,11064118,-795,0,1719958493,12640.066257409992,152.5029222900048,54426.28082064 2024-07-02,22:14:55.000,184,11064131,-795,0,1719958494,12640.059521099996,152.4888240299988,54426.26684640001 2024-07-02,22:14:56.000,184,11064058,-795,0,1719958495,12639.985421689991,152.49587315999815,54426.28780776001 2024-07-02,22:14:57.000,184,11064108,-795,0,1719958496,12639.90458596999,152.49587315999815,54426.18998808 2024-07-02,22:14:58.000,184,11064075,-795,0,1719958497,12639.86416810999,152.46062751000136,54426.24588504001 2024-07-02,22:14:59.000,184,11064138,-795,0,1719958498,12639.91132228,152.43243099000392,54426.25985928 2024-07-02,22:15:00.000,184,11064092,-795,0,1719958499,12639.776596079995,152.4888240299988,54426.224923680005 2024-07-02,22:15:01.000,184,11064156,-795,0,1719958500,12639.76985977,152.5029222900048,54426.36466608001 2024-07-02,22:15:02.000,184,11064122,-755,0,1719958501,12639.715969289995,152.50997142000415,54426.21793656001 2024-07-02,22:15:03.000,184,11064121,-795,0,1719958502,12639.72270559999,152.57341358999838,54426.25287216 2024-07-02,22:15:04.000,184,11064089,-795,0,1719958503,12639.715969289995,152.65800314999797,54426.301782 2024-07-02,22:15:05.000,184,11064130,-795,0,1719958504,12639.695760359995,152.65800314999797,54426.28780776001 2024-07-02,22:15:06.000,184,11064158,-795,0,1719958505,12639.74291452999,152.6650522800046,54426.26684640001 2024-07-02,22:15:07.000,184,11064103,-795,0,1719958506,12639.66881512,152.57341358999838,54426.11312976 2024-07-02,22:15:08.000,184,11064166,-795,0,1719958507,12639.64186987999,152.7637401000029,54426.057232800005 2024-07-02,22:15:09.000,184,11064099,-795,0,1719958508,12639.76312345999,152.75669097000355,54426.18998808 2024-07-02,22:15:10.000,184,11064111,-795,0,1719958509,12639.70249666999,152.77078923000226,54426.14806536001 2024-07-02,22:15:11.000,184,11064130,-795,0,1719958510,12639.76312345999,152.7637401000029,54426.2319108 2024-07-02,22:15:12.000,184,11064070,-795,0,1719958511,12639.695760359995,152.81308400999842,54426.09915552001 2024-07-02,22:15:13.000,184,11064128,-795,0,1719958512,12639.655342499995,152.85537879000185,54426.08518128 2024-07-02,22:15:14.000,184,11064079,-795,0,1719958513,12639.675551429995,152.87652617999993,54425.98037448001 2024-07-02,22:15:15.000,184,11064108,-795,0,1719958514,12639.68902405,152.85537879000185,54426.057232800005 2024-07-02,22:15:16.000,184,11064115,-795,0,1719958515,12639.62166094999,152.91882096000336,54426.14107824 2024-07-02,22:15:17.000,184,11064094,-715,0,1719958516,12639.64186987999,152.92587009000272,54426.12710400001 2024-07-02,22:15:18.000,184,11064106,-795,0,1719958517,12639.675551429995,152.95406661000015,54426.14107824 2024-07-02,22:15:19.000,184,11064096,-795,0,1719958518,12639.715969289995,152.91882096000336,54426.24588504001 2024-07-02,22:15:20.000,184,11064052,-795,0,1719958519,12639.695760359995,152.95406661000015,54426.25985928 2024-07-02,22:15:21.000,184,11064113,-795,0,1719958520,12639.776596079995,152.96816486999887,54426.23889792 2024-07-02,22:15:22.000,184,11064123,-795,0,1719958521,12639.635133569995,152.99636139000359,54426.21094944 2024-07-02,22:15:23.000,184,11064107,-795,0,1719958522,12639.68902405,153.01750878000166,54426.08518128 2024-07-02,22:15:24.000,184,11064125,-795,0,1719958523,12639.78333238999,153.00341052000294,54426.2319108 2024-07-02,22:15:25.000,184,11064125,-795,0,1719958524,12639.84395917999,152.9611157399995,54426.32973048 2024-07-02,22:15:26.000,184,11064125,-795,0,1719958525,12639.86416810999,152.96816486999887,54426.343704720006 2024-07-02,22:15:27.000,184,11064092,-795,0,1719958526,12639.837222869995,152.91882096000336,54426.28780776001 2024-07-02,22:15:28.000,184,11064094,-795,0,1719958527,12639.817013939995,152.9611157399995,54426.31575624001 2024-07-02,22:15:29.000,184,11064115,-795,0,1719958528,12639.897849659996,152.91882096000336,54426.25985928 2024-07-02,22:15:30.000,184,11064153,-795,0,1719958529,12639.87090442,152.91882096000336,54426.2319108 2024-07-02,22:15:31.000,184,11064137,-795,0,1719958530,12639.918058589996,152.897673569998,54426.11312976 2024-07-02,22:15:32.000,184,11064071,-795,0,1719958531,12639.837222869995,152.89062443999865,54426.14107824 2024-07-02,22:15:33.000,184,11064063,-795,0,1719958532,12639.87090442,152.8483296600025,54426.14107824 2024-07-02,22:15:34.000,184,11064109,-795,0,1719958533,12639.90458596999,152.7637401000029,54426.18998808 2024-07-02,22:15:35.000,184,11064082,-795,0,1719958534,12639.89111335,152.74259271000483,54426.20396232 2024-07-02,22:15:36.000,184,11064055,-795,0,1719958535,12639.85069549,152.7355435799982,54426.18300096 2024-07-02,22:15:37.000,184,11064111,-795,0,1719958536,12639.74291452999,152.72144531999948,54426.008322960006 2024-07-02,22:15:38.000,184,11064060,-795,0,1719958537,12639.715969289995,152.72144531999948,54426.02928432001 2024-07-02,22:15:39.000,184,11064104,-795,0,1719958538,12639.74291452999,152.64390488999925,54426.0921684 2024-07-02,22:15:40.000,184,11064110,-795,0,1719958539,12639.62839726,152.7002979300014,54426.176013840006 2024-07-02,22:15:41.000,184,11064131,-795,0,1719958540,12639.594715709994,152.6650522800046,54426.176013840006 2024-07-02,22:15:42.000,184,11064100,-795,0,1719958541,12639.507143679999,152.67210141000396,54426.08518128 2024-07-02,22:15:43.000,184,11064136,-795,0,1719958542,12639.50040736999,152.58751185000438,54426.14806536001 2024-07-02,22:15:44.000,184,11064037,-795,0,1719958543,12639.412835339994,152.6016101100031,54426.16902672001 2024-07-02,22:15:45.000,184,11064071,-795,0,1719958544,12639.345472239998,152.58751185000438,54426.16902672001 2024-07-02,22:15:46.000,184,11064082,-795,0,1719958545,12639.224218659998,152.54521707000094,54426.13409112 2024-07-02,22:15:47.000,184,11064168,-795,0,1719958546,12639.210746039993,152.53111881000223,54426.02928432001 2024-07-02,22:15:48.000,184,11064104,-795,0,1719958547,12639.150119249993,152.58751185000438,54425.99434872 2024-07-02,22:15:49.000,184,11064122,-795,0,1719958548,12639.143382939998,152.56636445999902,54426.155052480004 2024-07-02,22:15:50.000,184,11064111,-795,0,1719958549,12639.076019840002,152.6016101100031,54426.14107824 2024-07-02,22:15:51.000,184,11064120,-795,0,1719958550,12639.076019840002,152.6016101100031,54426.12011688001 2024-07-02,22:15:52.000,184,11064039,-795,0,1719958551,12639.001920429997,152.6016101100031,54426.12710400001 2024-07-02,22:15:53.000,184,11064146,-795,0,1719958552,12638.995184120002,152.62980663000053,54426.02928432001 2024-07-02,22:15:54.000,184,11064064,-795,0,1719958553,12638.981711499997,152.62275750000117,54426.008322960006 2024-07-02,22:15:55.000,184,11064113,-795,0,1719958554,12639.015393050002,152.58046271999774,54426.12011688001 2024-07-02,22:15:56.000,184,11064132,-795,0,1719958555,12639.015393050002,152.62980663000053,54426.12011688001 2024-07-02,22:15:57.000,184,11064120,-795,0,1719958556,12639.069283529992,152.59456098000373,54426.155052480004 2024-07-02,22:15:58.000,184,11064130,-795,0,1719958557,12639.076019840002,152.6016101100031,54426.14107824 2024-07-02,22:15:59.000,184,11064120,-795,0,1719958558,12639.129910319993,152.50997142000415,54426.21793656001 2024-07-02,22:16:00.000,184,11064074,-795,0,1719958559,12639.102965079997,152.5522662000003,54426.13409112 2024-07-02,22:16:01.000,184,11064110,-795,0,1719958560,12639.123174009997,152.50997142000415,54426.224923680005 2024-07-02,22:16:02.000,184,11064097,-795,0,1719958561,12639.042338289997,152.50997142000415,54426.14107824 2024-07-02,22:16:03.000,184,11064139,-755,0,1719958562,12639.076019840002,152.4888240299988,54425.98037448001 2024-07-02,22:16:04.000,184,11064102,-795,0,1719958563,12639.102965079997,152.46062751000136,54426.21094944 2024-07-02,22:16:05.000,184,11064075,-795,0,1719958564,12639.136646630002,152.4042344699992,54426.23889792 2024-07-02,22:16:06.000,184,11064092,-795,0,1719958565,12639.069283529992,152.44652925000264,54426.106142640005 2024-07-02,22:16:07.000,184,11064069,-795,0,1719958566,12639.096228770002,152.42538186000456,54426.18998808 2024-07-02,22:16:08.000,184,11064083,-795,0,1719958567,12639.082756149997,152.41833272999793,54426.20396232 2024-07-02,22:16:09.000,184,11064080,-755,0,1719958568,12639.136646630002,152.4042344699992,54426.155052480004 2024-07-02,22:16:10.000,184,11064139,-795,0,1719958569,12639.076019840002,152.42538186000456,54426.16902672001 2024-07-02,22:16:11.000,184,11064124,-795,0,1719958570,12639.042338289997,152.41128359999857,54426.1620396 2024-07-02,22:16:12.000,184,11064074,-795,0,1719958571,12639.042338289997,152.43243099000392,54426.07120704 2024-07-02,22:16:13.000,184,11064151,-795,0,1719958572,12639.062547219997,152.39718533999985,54426.224923680005 2024-07-02,22:16:14.000,184,11064121,-795,0,1719958573,12639.082756149997,152.453578380002,54426.24588504001 2024-07-02,22:16:15.000,184,11064132,-795,0,1719958574,12639.089492459992,152.46062751000136,54426.30876912 2024-07-02,22:16:16.000,184,11064095,-795,0,1719958575,12639.022129359997,152.49587315999815,54426.28082064 2024-07-02,22:16:17.000,184,11064085,-795,0,1719958576,12638.961502569997,152.48177489999944,54426.1620396 2024-07-02,22:16:18.000,184,11064090,-795,0,1719958577,12638.948029949992,152.5170205500035,54426.18998808 2024-07-02,22:16:19.000,184,11064078,-795,0,1719958578,12638.981711499997,152.4888240299988,54426.28780776001 2024-07-02,22:16:20.000,184,11064077,-795,0,1719958579,12638.914348400001,152.49587315999815,54426.25287216 2024-07-02,22:16:21.000,184,11064088,-795,0,1719958580,12638.914348400001,152.49587315999815,54426.24588504001 2024-07-02,22:16:22.000,184,11064106,-795,0,1719958581,12638.894139470001,152.49587315999815,54426.2319108 2024-07-02,22:16:23.000,184,11064052,-795,0,1719958582,12638.880666849996,152.4888240299988,54426.2319108 2024-07-02,22:16:24.000,184,11064055,-795,0,1719958583,12638.833512680001,152.46767664000072,54426.1620396 2024-07-02,22:16:25.000,184,11064061,-795,0,1719958584,12638.873930540001,152.48177489999944,54426.29479488001 2024-07-02,22:16:26.000,184,11064097,-795,0,1719958585,12638.826776369991,152.43243099000392,54426.343704720006 2024-07-02,22:16:27.000,184,11064095,-795,0,1719958586,12638.75267696,152.42538186000456,54426.24588504001 2024-07-02,22:16:28.000,184,11064096,-795,0,1719958587,12638.718995409996,152.3901362100005,54426.25287216 2024-07-02,22:16:29.000,184,11064070,-795,0,1719958588,12638.759413269996,152.34784143000434,54426.48344712001 2024-07-02,22:16:30.000,184,11064110,-795,0,1719958589,12638.766149579991,152.27735013000347,54426.511395600006 2024-07-02,22:16:31.000,184,11064153,-795,0,1719958590,12638.73246803,152.22095709000132,54426.511395600006 2024-07-02,22:16:32.000,184,11064116,-795,0,1719958591,12638.61121445,152.21390796000196,54426.48344712001 2024-07-02,22:16:33.000,184,11064057,-795,0,1719958592,12638.57079659,152.13636753000173,54426.36466608001 2024-07-02,22:16:34.000,184,11064071,-795,0,1719958593,12638.456279319995,152.16456404999917,54426.441524400005 2024-07-02,22:16:35.000,184,11064148,-795,0,1719958594,12638.50343348999,152.12226927000302,54426.44851152 2024-07-02,22:16:36.000,184,11064071,-795,0,1719958595,12638.42259776999,152.08702361999894,54426.49742136 2024-07-02,22:16:37.000,184,11064137,-795,0,1719958596,12638.38217990999,152.0940727499983,54426.44851152 2024-07-02,22:16:38.000,184,11064133,-795,0,1719958597,12638.335025739994,152.00243405999936,54426.39960168 2024-07-02,22:16:39.000,184,11064131,-795,0,1719958598,12638.36197097999,151.99538493,54426.560305440005 2024-07-02,22:16:40.000,184,11064101,-795,0,1719958599,12638.240717399989,151.95309015000385,54426.511395600006 2024-07-02,22:16:41.000,184,11064081,-795,0,1719958600,12638.200299539989,151.98833580000064,54426.43453728001 2024-07-02,22:16:42.000,184,11064115,-795,0,1719958601,12638.186826919999,151.96718841000256,54426.35069184 2024-07-02,22:16:43.000,184,11064116,-795,0,1719958602,12638.105991199998,151.9460410200045,54426.25287216 2024-07-02,22:16:44.000,184,11064098,-795,0,1719958603,12638.058837029988,151.98833580000064,54426.35069184 2024-07-02,22:16:45.000,184,11064100,-795,0,1719958604,12638.099254889989,152.03767971000343,54426.38562744001 2024-07-02,22:16:46.000,184,11064074,-795,0,1719958605,12638.052100719993,152.01653231999808,54426.36466608001 2024-07-02,22:16:47.000,184,11064099,-795,0,1719958606,12638.085782269998,152.00948318999872,54426.43453728001 2024-07-02,22:16:48.000,184,11064084,-795,0,1719958607,12637.964528689998,152.05177797000215,54426.35767896 2024-07-02,22:16:49.000,184,11064047,-795,0,1719958608,12638.018419169988,152.06587623000087,54426.301782 2024-07-02,22:16:50.000,184,11064158,-795,0,1719958609,12637.984737619998,152.07292536000023,54426.24588504001 2024-07-02,22:16:51.000,184,11064126,-795,0,1719958610,12637.930847139993,152.0940727499983,54426.155052480004 2024-07-02,22:16:52.000,184,11064132,-795,0,1719958611,12637.856747730002,152.1081710100043,54426.07819416001 2024-07-02,22:16:53.000,184,11064110,-795,0,1719958612,12637.937583450002,152.17161317999853,54426.19697520001 2024-07-02,22:16:54.000,184,11064106,-795,0,1719958613,12637.944319759998,152.17161317999853,54426.29479488001 2024-07-02,22:16:55.000,184,11064136,-795,0,1719958614,12637.978001310003,152.16456404999917,54426.30876912 2024-07-02,22:16:56.000,184,11064063,-795,0,1719958615,12637.917374520002,152.24915360999876,54426.24588504001 2024-07-02,22:16:57.000,184,11064142,-795,0,1719958616,12637.944319759998,152.2703010000041,54426.03627144 2024-07-02,22:16:58.000,184,11064045,-795,0,1719958617,12637.903901899997,152.2914483900022,54426.11312976 2024-07-02,22:16:59.000,184,11064108,-795,0,1719958618,12637.971264999993,152.3055466500009,54426.1620396 2024-07-02,22:17:00.000,184,11064038,-795,0,1719958619,12637.856747730002,152.3548905600037,54426.2319108 2024-07-02,22:17:01.000,184,11064039,-795,0,1719958620,12637.890429279993,152.33374316999834,54426.18998808 2024-07-02,22:17:02.000,184,11064107,-795,0,1719958621,12637.876956660002,152.3055466500009,54426.155052480004 2024-07-02,22:17:03.000,184,11064093,-795,0,1719958622,12637.897165590002,152.31259578000027,54426.1620396 2024-07-02,22:17:04.000,184,11064055,-795,0,1719958623,12637.843275109997,152.29849752000155,54426.28082064 2024-07-02,22:17:05.000,184,11064048,-795,0,1719958624,12637.890429279993,152.28439926000283,54426.322743360004 2024-07-02,22:17:06.000,184,11064130,-795,0,1719958625,12637.856747730002,152.27735013000347,54426.28780776001 2024-07-02,22:17:07.000,184,11064108,-795,0,1719958626,12637.775912010002,152.22800622000068,54426.0222972 2024-07-02,22:17:08.000,184,11064046,-795,0,1719958627,12637.762439389997,152.1786623099979,54426.14806536001 2024-07-02,22:17:09.000,184,11064108,-795,0,1719958628,12637.897165590002,152.17161317999853,54426.31575624001 2024-07-02,22:17:10.000,184,11064110,-795,0,1719958629,12637.856747730002,152.1081710100043,54426.46947288 2024-07-02,22:17:11.000,184,11064180,-795,0,1719958630,12637.883692969997,152.0588271000015,54426.43453728001 2024-07-02,22:17:12.000,184,11064095,-795,0,1719958631,12637.769175699992,152.06587623000087,54426.42056304 2024-07-02,22:17:13.000,184,11064131,-795,0,1719958632,12637.748966769992,152.0235814500047,54426.35767896 2024-07-02,22:17:14.000,184,11064074,-795,0,1719958633,12637.735494150002,151.95309015000385,54426.392614560005 2024-07-02,22:17:15.000,184,11064137,-795,0,1719958634,12637.742230459997,151.95309015000385,54426.35767896 2024-07-02,22:17:16.000,184,11064100,-795,0,1719958635,12637.748966769992,151.88259885000298,54426.42755016 2024-07-02,22:17:17.000,184,11064099,-795,0,1719958636,12637.762439389997,151.85440232999827,54426.33671760001 2024-07-02,22:17:18.000,184,11064088,-795,0,1719958637,12637.802857249997,151.7980092900034,54426.44851152 2024-07-02,22:17:19.000,184,11064068,-795,0,1719958638,12637.796120940002,151.7980092900034,54426.46248576001 2024-07-02,22:17:20.000,184,11064062,-795,0,1719958639,12637.688339979992,151.72751799000253,54426.343704720006 2024-07-02,22:17:21.000,184,11064109,-795,0,1719958640,12637.789384629992,151.7134197300038,54426.37864032 2024-07-02,22:17:22.000,184,11064077,-795,0,1719958641,12637.748966769992,151.67817407999974,54426.273833520005 2024-07-02,22:17:23.000,184,11064101,-795,0,1719958642,12637.755703080002,151.62178104000486,54426.33671760001 2024-07-02,22:17:24.000,184,11064112,-795,0,1719958643,12637.782648319997,151.65702669000166,54426.273833520005 2024-07-02,22:17:25.000,184,11064120,-795,0,1719958644,12637.769175699992,151.57948626000143,54426.155052480004 2024-07-02,22:17:26.000,184,11064081,-795,0,1719958645,12637.802857249997,151.60768277999887,54426.392614560005 2024-07-02,22:17:27.000,184,11064111,-795,0,1719958646,12637.789384629992,151.6006336499995,54426.41357592001 2024-07-02,22:17:28.000,184,11064053,-795,0,1719958647,12637.816329870002,151.61473190999823,54426.4065888 2024-07-02,22:17:29.000,184,11064122,-795,0,1719958648,12637.836538800002,151.64292843000294,54426.3716532 2024-07-02,22:17:30.000,184,11064086,-795,0,1719958649,12637.863484039997,151.59358452000015,54426.37864032 2024-07-02,22:17:31.000,184,11064115,-795,0,1719958650,12637.802857249997,151.62883017000422,54426.35069184 2024-07-02,22:17:32.000,184,11064070,-795,0,1719958651,12637.823066179997,151.62178104000486,54426.30876912 2024-07-02,22:17:33.000,184,11064090,-795,0,1719958652,12637.876956660002,151.63587930000358,54426.392614560005 2024-07-02,22:17:34.000,184,11064097,-795,0,1719958653,12637.856747730002,151.63587930000358,54426.490434240004 2024-07-02,22:17:35.000,184,11064103,-795,0,1719958654,12637.910638209993,151.62178104000486,54426.46248576001 2024-07-02,22:17:36.000,184,11064091,-795,0,1719958655,12637.856747730002,151.60768277999887,54426.45549864001 2024-07-02,22:17:37.000,184,11064061,-795,0,1719958656,12637.850011419992,151.6993214699978,54426.3716532 2024-07-02,22:17:38.000,184,11064117,-795,0,1719958657,12637.850011419992,151.67817407999974,54426.35767896 2024-07-02,22:17:39.000,184,11064048,-795,0,1719958658,12637.829802489992,151.6852232099991,54426.25287216 2024-07-02,22:17:40.000,184,11064098,-795,0,1719958659,12637.863484039997,151.70637060000445,54426.3716532 2024-07-02,22:17:41.000,184,11064092,-795,0,1719958660,12637.850011419992,151.73456712000188,54426.38562744001 2024-07-02,22:17:42.000,184,11064105,-795,0,1719958661,12637.850011419992,151.72751799000253,54426.343704720006 2024-07-02,22:17:43.000,184,11064142,-795,0,1719958662,12637.836538800002,151.74161625000124,54426.3716532 2024-07-02,22:17:44.000,184,11064073,-795,0,1719958663,12637.836538800002,151.75571450999996,54426.46248576001 2024-07-02,22:17:45.000,184,11064104,-795,0,1719958664,12637.883692969997,151.81915668000147,54426.45549864001 2024-07-02,22:17:46.000,184,11064092,-795,0,1719958665,12637.883692969997,151.8121075500021,54426.45549864001 2024-07-02,22:17:47.000,184,11064137,-795,0,1719958666,12637.809593559992,151.86850059000426,54426.36466608001 2024-07-02,22:17:48.000,184,11064121,-795,0,1719958667,12637.809593559992,151.91079537000041,54426.35069184 2024-07-02,22:17:49.000,184,11064092,-795,0,1719958668,12637.890429279993,151.9460410200045,54426.46947288 2024-07-02,22:17:50.000,184,11064123,-795,0,1719958669,12637.876956660002,151.9319427599985,54426.51838272 2024-07-02,22:17:51.000,184,11064058,-795,0,1719958670,12637.836538800002,151.98833580000064,54426.48344712001 2024-07-02,22:17:52.000,184,11064061,-795,0,1719958671,12637.802857249997,151.9460410200045,54426.3716532 2024-07-02,22:17:53.000,184,11064110,-795,0,1719958672,12637.755703080002,152.03063058000407,54426.36466608001 2024-07-02,22:17:54.000,184,11064091,-795,0,1719958673,12637.775912010002,152.01653231999808,54426.43453728001 2024-07-02,22:17:55.000,184,11064087,-795,0,1719958674,12637.762439389997,152.03063058000407,54426.46248576001 2024-07-02,22:17:56.000,184,11064069,-795,0,1719958675,12637.701812599997,152.0447288400028,54426.44851152 2024-07-02,22:17:57.000,184,11064124,-795,0,1719958676,12637.701812599997,152.06587623000087,54426.511395600006 2024-07-02,22:17:58.000,184,11064071,-795,0,1719958677,12637.782648319997,152.0588271000015,54426.57427968 2024-07-02,22:17:59.000,184,11064089,-795,0,1719958678,12637.796120940002,152.07997448999959,54426.56729256 2024-07-02,22:18:00.000,184,11064129,-795,0,1719958679,12637.762439389997,152.06587623000087,54426.59524104 2024-07-02,22:18:01.000,184,11064088,-795,0,1719958680,12637.722021529997,152.07292536000023,54426.58825392 2024-07-02,22:18:02.000,184,11064086,-795,0,1719958681,12637.701812599997,152.0447288400028,54426.57427968 2024-07-02,22:18:03.000,184,11064099,-795,0,1719958682,12637.688339979992,152.05177797000215,54426.47646 2024-07-02,22:18:04.000,184,11064095,-795,0,1719958683,12637.519932229996,152.03767971000343,54426.42056304 2024-07-02,22:18:05.000,184,11064131,-795,0,1719958684,12637.634449500001,152.05177797000215,54426.64415088 2024-07-02,22:18:06.000,184,11064148,-795,0,1719958685,12637.634449500001,152.00948318999872,54426.8607516 2024-07-02,22:18:07.000,184,11064142,-795,0,1719958686,12637.647922119992,152.03767971000343,54426.78389328 2024-07-02,22:18:08.000,184,11064033,-795,0,1719958687,12637.546877469991,152.00948318999872,54426.6860736 2024-07-02,22:18:09.000,184,11064030,-795,0,1719958688,12637.44583281999,152.0447288400028,54426.57427968 2024-07-02,22:18:10.000,184,11064109,-795,0,1719958689,12637.47277806,151.98128667000128,54426.679086480006 2024-07-02,22:18:11.000,184,11064157,-795,0,1719958690,12637.46604174999,152.01653231999808,54426.63716376 2024-07-02,22:18:12.000,184,11064112,-795,0,1719958691,12637.41215127,152.01653231999808,54426.58126680001 2024-07-02,22:18:13.000,184,11064091,-795,0,1719958692,12637.47277806,152.03063058000407,54426.66511224 2024-07-02,22:18:14.000,184,11064146,-795,0,1719958693,12637.479514369996,152.03063058000407,54426.74197056 2024-07-02,22:18:15.000,184,11064127,-795,0,1719958694,12637.486250679991,152.05177797000215,54426.76293192 2024-07-02,22:18:16.000,184,11064129,-795,0,1719958695,12637.45256913,152.03063058000407,54426.74895768001 2024-07-02,22:18:17.000,184,11064082,-795,0,1719958696,12637.398678649995,152.05177797000215,54426.53934408 2024-07-02,22:18:18.000,184,11064145,-795,0,1719958697,12637.41215127,152.03063058000407,54426.58126680001 2024-07-02,22:18:19.000,184,11064144,-795,0,1719958698,12637.45256913,152.05177797000215,54426.57427968 2024-07-02,22:18:20.000,184,11064061,-795,0,1719958699,12637.4323602,152.07997448999959,54426.65113800001 2024-07-02,22:18:21.000,184,11064118,-795,0,1719958700,12637.45256913,152.12931840000238,54426.69306072 2024-07-02,22:18:22.000,184,11064086,-795,0,1719958701,12637.44583281999,152.11522014000366,54426.6860736 2024-07-02,22:18:23.000,184,11064138,-795,0,1719958702,12637.459305439996,152.16456404999917,54426.609215280005 2024-07-02,22:18:24.000,184,11064121,-795,0,1719958703,12637.479514369996,152.15046579000045,54426.70703496 2024-07-02,22:18:25.000,184,11064103,-795,0,1719958704,12637.46604174999,152.21390796000196,54426.63017664001 2024-07-02,22:18:26.000,184,11064116,-795,0,1719958705,12637.44583281999,152.2068588300026,54426.46248576001 2024-07-02,22:18:27.000,184,11064127,-795,0,1719958706,12637.459305439996,152.2703010000041,54426.55331832001 2024-07-02,22:18:28.000,184,11064103,-795,0,1719958707,12637.506459609991,152.29849752000155,54426.56729256 2024-07-02,22:18:29.000,184,11064080,-795,0,1719958708,12637.573822710001,152.36193969000306,54426.63716376 2024-07-02,22:18:30.000,184,11064142,-795,0,1719958709,12637.634449500001,152.38308708000113,54426.65113800001 2024-07-02,22:18:31.000,184,11064084,-795,0,1719958710,12637.607504259991,152.44652925000264,54426.52536984 2024-07-02,22:18:32.000,184,11064116,-795,0,1719958711,12637.681603669997,152.43243099000392,54426.52536984 2024-07-02,22:18:33.000,184,11064107,-795,0,1719958712,12637.661394739996,152.39718533999985,54426.58825392 2024-07-02,22:18:34.000,184,11064110,-795,0,1719958713,12637.600767949996,152.38308708000113,54426.658125120004 2024-07-02,22:18:35.000,184,11064110,-795,0,1719958714,12637.55361378,152.41833272999793,54426.63017664001 2024-07-02,22:18:36.000,184,11064094,-795,0,1719958715,12637.506459609991,152.49587315999815,54426.560305440005 2024-07-02,22:18:37.000,184,11064130,-795,0,1719958716,12637.519932229996,152.50997142000415,54426.56729256 2024-07-02,22:18:38.000,184,11064109,-795,0,1719958717,12637.506459609991,152.5170205500035,54426.70004784001 2024-07-02,22:18:39.000,184,11064066,-795,0,1719958718,12637.486250679991,152.57341358999838,54426.67209936001 2024-07-02,22:18:40.000,184,11064047,-795,0,1719958719,12637.46604174999,152.56636445999902,54426.62318952001 2024-07-02,22:18:41.000,184,11064082,-795,0,1719958720,12637.38520602999,152.62980663000053,54426.6162024 2024-07-02,22:18:42.000,184,11064101,-795,0,1719958721,12637.34478816999,152.65800314999797,54426.55331832001 2024-07-02,22:18:43.000,184,11064082,-795,0,1719958722,12637.338051859995,152.70734706000076,54426.60222816001 2024-07-02,22:18:44.000,184,11064143,-795,0,1719958723,12637.31110662,152.72849444999883,54426.59524104 2024-07-02,22:18:45.000,184,11064107,-795,0,1719958724,12637.338051859995,152.77783836000162,54426.65113800001 2024-07-02,22:18:46.000,184,11064103,-795,0,1719958725,12637.33131555,152.7496418400042,54426.64415088 2024-07-02,22:18:47.000,184,11064152,-795,0,1719958726,12637.24374351999,152.7989857499997,54426.52536984 2024-07-02,22:18:48.000,184,11064083,-795,0,1719958727,12637.237007209995,152.82013313999778,54426.66511224 2024-07-02,22:18:49.000,184,11064112,-795,0,1719958728,12637.14269886999,152.7989857499997,54426.560305440005 2024-07-02,22:18:50.000,184,11064084,-795,0,1719958729,12637.18311672999,152.8271822700044,54426.49742136 2024-07-02,22:18:51.000,184,11064104,-795,0,1719958730,12637.095544699994,152.87652617999993,54426.49742136 2024-07-02,22:18:52.000,184,11064126,-795,0,1719958731,12637.075335769994,152.8835753099993,54426.52536984 2024-07-02,22:18:53.000,184,11064124,-795,0,1719958732,12637.10228100999,152.86947705000057,54426.50440848001 2024-07-02,22:18:54.000,184,11064097,-795,0,1719958733,12637.135962559994,152.8271822700044,54426.58126680001 2024-07-02,22:18:55.000,184,11064108,-795,0,1719958734,12637.10228100999,152.85537879000185,54426.55331832001 2024-07-02,22:18:56.000,184,11064057,-795,0,1719958735,12637.048390529999,152.85537879000185,54426.64415088 2024-07-02,22:18:57.000,184,11064121,-795,0,1719958736,12637.04165421999,152.83423140000377,54426.45549864001 2024-07-02,22:18:58.000,184,11064086,-795,0,1719958737,12637.048390529999,152.83423140000377,54426.42755016 2024-07-02,22:18:59.000,184,11064123,-795,0,1719958738,12637.088808389999,152.8483296600025,54426.560305440005 2024-07-02,22:19:00.000,184,11064167,-795,0,1719958739,12637.06186314999,152.83423140000377,54426.490434240004 2024-07-02,22:19:01.000,184,11064120,-795,0,1719958740,12637.048390529999,152.83423140000377,54426.50440848001 2024-07-02,22:19:02.000,184,11064149,-795,0,1719958741,12636.967554809999,152.81308400999842,54426.38562744001 2024-07-02,22:19:03.000,184,11064095,-795,0,1719958742,12637.048390529999,152.81308400999842,54426.46248576001 2024-07-02,22:19:04.000,184,11064145,-795,0,1719958743,12637.088808389999,152.77078923000226,54426.56729256 2024-07-02,22:19:05.000,184,11064134,-795,0,1719958744,12637.06186314999,152.7637401000029,54426.56729256 2024-07-02,22:19:06.000,184,11064128,-795,0,1719958745,12637.06186314999,152.7355435799982,54426.55331832001 2024-07-02,22:19:07.000,184,11064108,-795,0,1719958746,12636.960818499989,152.7355435799982,54426.50440848001 2024-07-02,22:19:08.000,184,11064070,-795,0,1719958747,12636.933873259994,152.7496418400042,54426.43453728001 2024-07-02,22:19:09.000,184,11064084,-795,0,1719958748,12636.981027429989,152.7637401000029,54426.56729256 2024-07-02,22:19:10.000,184,11064105,-795,0,1719958749,12636.967554809999,152.72144531999948,54426.63017664001 2024-07-02,22:19:11.000,184,11064087,-795,0,1719958750,12636.960818499989,152.7496418400042,54426.609215280005 2024-07-02,22:19:12.000,184,11064056,-795,0,1719958751,12636.913664329993,152.7355435799982,54426.56729256 2024-07-02,22:19:13.000,184,11064104,-795,0,1719958752,12636.900191709989,152.7496418400042,54426.38562744001 2024-07-02,22:19:14.000,184,11064066,-795,0,1719958753,12636.853037539993,152.7355435799982,54426.53934408 2024-07-02,22:19:15.000,184,11064123,-795,0,1719958754,12636.893455399993,152.72849444999883,54426.56729256 2024-07-02,22:19:16.000,184,11064103,-795,0,1719958755,12636.832828609993,152.80603487999906,54426.53235696001 2024-07-02,22:19:17.000,184,11064094,-795,0,1719958756,12636.839564919988,152.80603487999906,54426.51838272 2024-07-02,22:19:18.000,184,11064131,-795,0,1719958757,12636.906928019998,152.82013313999778,54426.49742136 2024-07-02,22:19:19.000,184,11064106,-795,0,1719958758,12636.900191709989,152.82013313999778,54426.6860736 2024-07-02,22:19:20.000,184,11064097,-795,0,1719958759,12636.879982779988,152.83423140000377,54426.60222816001 2024-07-02,22:19:21.000,184,11064086,-795,0,1719958760,12636.805883369998,152.81308400999842,54426.58825392 2024-07-02,22:19:22.000,184,11064136,-795,0,1719958761,12636.765465509998,152.8483296600025,54426.57427968 2024-07-02,22:19:23.000,184,11064092,-795,0,1719958762,12636.772201819993,152.87652617999993,54426.49742136 2024-07-02,22:19:24.000,184,11064099,-795,0,1719958763,12636.758729200003,152.89062443999865,54426.58825392 2024-07-02,22:19:25.000,184,11064061,-795,0,1719958764,12636.751992889993,152.911771830004,54426.63017664001 2024-07-02,22:19:26.000,184,11064105,-795,0,1719958765,12636.738520270002,152.91882096000336,54426.58825392 2024-07-02,22:19:27.000,184,11064059,-795,0,1719958766,12636.664420859997,152.911771830004,54426.30876912 2024-07-02,22:19:28.000,184,11064093,-795,0,1719958767,12636.671157169993,152.93996835000144,54426.53934408 2024-07-02,22:19:29.000,184,11064126,-795,0,1719958768,12636.637475620002,152.98226313000487,54426.57427968 2024-07-02,22:19:30.000,184,11064093,-795,0,1719958769,12636.624002999997,152.97521399999823,54426.50440848001 2024-07-02,22:19:31.000,184,11064090,-795,0,1719958770,12636.570112519992,152.9470174800008,54426.5463312 2024-07-02,22:19:32.000,184,11064107,-795,0,1719958771,12636.529694659992,152.98931226000423,54426.43453728001 2024-07-02,22:19:33.000,184,11064105,-795,0,1719958772,12636.489276799992,152.98931226000423,54426.48344712001 2024-07-02,22:19:34.000,184,11064130,-795,0,1719958773,12636.482540489997,152.98226313000487,54426.45549864001 2024-07-02,22:19:35.000,184,11064095,-795,0,1719958774,12636.462331559997,152.9611157399995,54426.57427968 2024-07-02,22:19:36.000,184,11064071,-795,0,1719958775,12636.442122629996,152.93996835000144,54426.441524400005 2024-07-02,22:19:37.000,184,11064118,-795,0,1719958776,12636.361286909996,152.93996835000144,54426.48344712001 2024-07-02,22:19:38.000,184,11064121,-795,0,1719958777,12636.280451189996,152.911771830004,54426.343704720006 2024-07-02,22:19:39.000,184,11064100,-795,0,1719958778,12636.26697856999,152.89062443999865,54426.35767896 2024-07-02,22:19:40.000,184,11064095,-795,0,1719958779,12636.307396429991,152.91882096000336,54426.53235696001 2024-07-02,22:19:41.000,184,11064119,-795,0,1719958780,12636.26697856999,152.90472270000464,54426.490434240004 2024-07-02,22:19:42.000,184,11064144,-795,0,1719958781,12636.25350595,152.90472270000464,54426.48344712001 2024-07-02,22:19:43.000,184,11064042,-795,0,1719958782,12636.16593391999,152.92587009000272,54426.59524104 2024-07-02,22:19:44.000,184,11064086,-795,0,1719958783,12636.159197609995,152.89062443999865,54426.69306072 2024-07-02,22:19:45.000,184,11064137,-795,0,1719958784,12636.1524613,152.8835753099993,54426.51838272 2024-07-02,22:19:46.000,184,11064082,-795,0,1719958785,12636.058152959995,152.8624279200012,54426.43453728001 2024-07-02,22:19:47.000,184,11064106,-795,0,1719958786,12636.037944029995,152.897673569998,54426.392614560005 2024-07-02,22:19:48.000,184,11064116,-795,0,1719958787,12636.06488926999,152.89062443999865,54426.42755016 2024-07-02,22:19:49.000,184,11064121,-795,0,1719958788,12636.118779749995,152.8835753099993,54426.63716376 2024-07-02,22:19:50.000,184,11064103,-795,0,1719958789,12636.10530712999,152.87652617999993,54426.59524104 2024-07-02,22:19:51.000,184,11064119,-795,0,1719958790,12636.037944029995,152.8624279200012,54426.59524104 2024-07-02,22:19:52.000,184,11064088,-795,0,1719958791,12636.04468033999,152.86947705000057,54426.560305440005 2024-07-02,22:19:53.000,184,11064118,-795,0,1719958792,12635.97058093,152.83423140000377,54426.4065888 2024-07-02,22:19:54.000,184,11064098,-795,0,1719958793,12635.957108309995,152.8271822700044,54426.39960168 2024-07-02,22:19:55.000,184,11064071,-795,0,1719958794,12635.97058093,152.80603487999906,54426.45549864001 2024-07-02,22:19:56.000,184,11064108,-795,0,1719958795,12635.94363568999,152.8483296600025,54426.42755016 2024-07-02,22:19:57.000,184,11064112,-795,0,1719958796,12635.88974521,152.8271822700044,54426.42056304 2024-07-02,22:19:58.000,184,11064106,-795,0,1719958797,12635.876272589994,152.8483296600025,54426.4065888 2024-07-02,22:19:59.000,184,11064104,-795,0,1719958798,12635.869536279999,152.85537879000185,54426.490434240004 2024-07-02,22:20:00.000,184,11064040,-795,0,1719958799,12635.788700559999,152.87652617999993,54426.32973048 2024-07-02,22:20:01.000,184,11064094,-795,0,1719958800,12635.728073769998,152.86947705000057,54426.32973048 2024-07-02,22:20:02.000,184,11064122,-795,0,1719958801,12635.680919599989,152.87652617999993,54426.31575624001 2024-07-02,22:20:03.000,184,11064122,-795,0,1719958802,12635.633765429993,152.83423140000377,54426.23889792 2024-07-02,22:20:04.000,184,11064124,-795,0,1719958803,12635.633765429993,152.83423140000377,54426.28082064 2024-07-02,22:20:05.000,184,11064083,-795,0,1719958804,12635.600083879988,152.8483296600025,54426.36466608001 2024-07-02,22:20:06.000,184,11064133,-795,0,1719958805,12635.566402329998,152.83423140000377,54426.28780776001 2024-07-02,22:20:07.000,184,11064057,-795,0,1719958806,12635.566402329998,152.84128053000313,54426.322743360004 2024-07-02,22:20:08.000,184,11064084,-795,0,1719958807,12635.485566609997,152.7989857499997,54426.25287216 2024-07-02,22:20:09.000,184,11064098,-795,0,1719958808,12635.499039230002,152.77783836000162,54426.25287216 2024-07-02,22:20:10.000,184,11064088,-795,0,1719958809,12635.505775539998,152.82013313999778,54426.24588504001 2024-07-02,22:20:11.000,184,11064082,-795,0,1719958810,12635.492302919993,152.82013313999778,54426.343704720006 2024-07-02,22:20:12.000,184,11064135,-795,0,1719958811,12635.424939819997,152.83423140000377,54426.23889792 2024-07-02,22:20:13.000,184,11064130,-795,0,1719958812,12635.364313029997,152.83423140000377,54426.20396232 2024-07-02,22:20:14.000,184,11064109,-795,0,1719958813,12635.330631479992,152.8483296600025,54426.18300096 2024-07-02,22:20:15.000,184,11064125,-795,0,1719958814,12635.310422549992,152.83423140000377,54426.224923680005 2024-07-02,22:20:16.000,184,11064033,-795,0,1719958815,12635.296949930002,152.83423140000377,54426.273833520005 2024-07-02,22:20:17.000,184,11064160,-795,0,1719958816,12635.270004689992,152.82013313999778,54426.224923680005 2024-07-02,22:20:18.000,184,11064104,-795,0,1719958817,12635.256532070001,152.8483296600025,54426.26684640001 2024-07-02,22:20:19.000,184,11064089,-795,0,1719958818,12635.229586829992,152.8483296600025,54426.18300096 2024-07-02,22:20:20.000,184,11064087,-795,0,1719958819,12635.142014799996,152.8624279200012,54426.20396232 2024-07-02,22:20:21.000,184,11064080,-795,0,1719958820,12635.155487420001,152.911771830004,54426.273833520005 2024-07-02,22:20:22.000,184,11064098,-795,0,1719958821,12635.11506956,152.911771830004,54426.26684640001 2024-07-02,22:20:23.000,184,11064089,-795,0,1719958822,12635.088124319991,152.9470174800008,54426.18998808 2024-07-02,22:20:24.000,184,11064086,-795,0,1719958823,12635.09486063,152.911771830004,54426.23889792 2024-07-02,22:20:25.000,184,11064102,-795,0,1719958824,12635.09486063,152.98226313000487,54426.21094944 2024-07-02,22:20:26.000,184,11064133,-795,0,1719958825,12635.01402491,152.9611157399995,54426.21094944 2024-07-02,22:20:27.000,184,11064082,-795,0,1719958826,12634.97360705,152.9611157399995,54426.14806536001 2024-07-02,22:20:28.000,184,11064060,-635,0,1719958827,12634.85235347,152.99636139000359,54426.008322960006 2024-07-02,22:20:29.000,184,11064122,-795,0,1719958828,12634.91298026,152.97521399999823,54426.21793656001 2024-07-02,22:20:30.000,184,11064129,-795,0,1719958829,12634.95339812,152.98226313000487,54426.224923680005 2024-07-02,22:20:31.000,184,11064115,-795,0,1719958830,12634.859089779995,152.98931226000423,54426.31575624001 2024-07-02,22:20:32.000,184,11064031,-795,0,1719958831,12634.758045129995,153.02455791000102,54426.224923680005 2024-07-02,22:20:33.000,184,11064033,-795,0,1719958832,12634.73109989,153.0457052999991,54426.23889792 2024-07-02,22:20:34.000,184,11064082,-795,0,1719958833,12634.670473099999,153.0739018200038,54426.08518128 2024-07-02,22:20:35.000,184,11064098,-795,0,1719958834,12634.657000479994,153.03160704000038,54426.21793656001 2024-07-02,22:20:36.000,184,11064070,-795,0,1719958835,12634.549219519999,153.11619659999997,54426.008322960006 2024-07-02,22:20:37.000,184,11064090,-795,0,1719958836,12634.522274279989,153.0950492100019,54426.14107824 2024-07-02,22:20:38.000,184,11064107,-795,0,1719958837,12634.529010589999,153.11619659999997,54426.08518128 2024-07-02,22:20:39.000,184,11064058,-795,0,1719958838,12634.441438559988,153.12324572999933,54426.08518128 2024-07-02,22:20:40.000,184,11064027,-795,0,1719958839,12634.448174869998,153.0950492100019,54426.18300096 2024-07-02,22:20:41.000,184,11064137,-795,0,1719958840,12634.421229629988,153.08800008000253,54426.12710400001 2024-07-02,22:20:42.000,184,11064088,-795,0,1719958841,12634.313448669993,153.1584913800034,54426.0222972 2024-07-02,22:20:43.000,184,11064125,-795,0,1719958842,12634.306712359998,153.1091474700006,54426.057232800005 2024-07-02,22:20:44.000,184,11064074,-795,0,1719958843,12634.219140330002,153.17258964000212,54426.02928432001 2024-07-02,22:20:45.000,184,11064112,-795,0,1719958844,12634.232612949992,153.1584913800034,54426.16902672001 2024-07-02,22:20:46.000,184,11064077,-795,0,1719958845,12634.212404019992,153.13734398999804,54426.1620396 2024-07-02,22:20:47.000,184,11064090,-795,0,1719958846,12634.151777229992,153.16554051000276,54426.16902672001 2024-07-02,22:20:48.000,184,11064015,-795,0,1719958847,12634.070941509992,153.1937370300002,54425.987361600004 2024-07-02,22:20:49.000,184,11064074,-795,0,1719958848,12634.077677820002,153.18668790000083,54426.03627144 2024-07-02,22:20:50.000,184,11064013,-795,0,1719958849,12633.91600638,153.1937370300002,54425.87556768 2024-07-02,22:20:51.000,184,11064124,-795,0,1719958850,12633.963160549996,153.21488441999827,54426.06421992 2024-07-02,22:20:52.000,184,11064017,-795,0,1719958851,12633.862115899996,153.2571792000017,54426.03627144 2024-07-02,22:20:53.000,184,11064055,-795,0,1719958852,12633.81496173,153.23603181000362,54425.99434872 2024-07-02,22:20:54.000,184,11064096,-795,0,1719958853,12633.761071249995,153.2219335500049,54425.98037448001 2024-07-02,22:20:55.000,184,11064089,-795,0,1719958854,12633.781280179996,153.24308094000298,54426.11312976 2024-07-02,22:20:56.000,184,11064025,-795,0,1719958855,12633.71391708,153.25013007000234,54426.04325856 2024-07-02,22:20:57.000,184,11064051,-795,0,1719958856,12633.680235529995,153.26422833000106,54425.97338736 2024-07-02,22:20:58.000,184,11064095,-795,0,1719958857,12633.579190879995,153.28537571999914,54425.90351616 2024-07-02,22:20:59.000,184,11064109,-795,0,1719958858,12633.53203671,153.26422833000106,54425.93146464001 2024-07-02,22:21:00.000,184,11064082,-795,0,1719958859,12633.538773019995,153.26422833000106,54426.02928432001 2024-07-02,22:21:01.000,184,11064126,-795,0,1719958860,12633.498355159994,153.2571792000017,54425.94543888 2024-07-02,22:21:02.000,184,11064074,-795,0,1719958861,12633.50509146999,153.2924248499985,54425.97338736 2024-07-02,22:21:03.000,184,11064062,-795,0,1719958862,12633.430992059999,153.26422833000106,54425.88255480001 2024-07-02,22:21:04.000,184,11064044,-795,0,1719958863,12633.40404681999,153.2571792000017,54425.93146464001 2024-07-02,22:21:05.000,184,11064076,-795,0,1719958864,12633.437728369994,153.26422833000106,54425.86858056 2024-07-02,22:21:06.000,184,11064086,-795,0,1719958865,12633.336683719994,153.25013007000234,54425.88255480001 2024-07-02,22:21:07.000,184,11064147,-795,0,1719958866,12633.316474789994,153.25013007000234,54425.770760880005 2024-07-02,22:21:08.000,184,11064105,-795,0,1719958867,12633.289529549998,153.27127746000042,54425.76377376001 2024-07-02,22:21:09.000,184,11064133,-795,0,1719958868,12633.329947409999,153.20078615999955,54425.96640024 2024-07-02,22:21:10.000,184,11064084,-795,0,1719958869,12633.336683719994,153.2219335500049,54425.90351616 2024-07-02,22:21:11.000,184,11064088,-795,0,1719958870,12633.303002169989,153.2219335500049,54425.9174904 2024-07-02,22:21:12.000,184,11064060,-795,0,1719958871,12633.222166449988,153.21488441999827,54425.85460632 2024-07-02,22:21:13.000,184,11064051,-795,0,1719958872,12633.208693829998,153.1937370300002,54425.71486392001 2024-07-02,22:21:14.000,184,11064096,-795,0,1719958873,12633.134594419993,153.18668790000083,54425.70088968 2024-07-02,22:21:15.000,184,11064082,-795,0,1719958874,12633.188484899998,153.13029485999868,54425.79172224001 2024-07-02,22:21:16.000,184,11064086,-795,0,1719958875,12633.141330730003,153.21488441999827,54425.81268360001 2024-07-02,22:21:17.000,184,11064065,-795,0,1719958876,12633.114385489993,153.14439312000468,54425.721851040005 2024-07-02,22:21:18.000,184,11064112,-795,0,1719958877,12633.073967629993,153.14439312000468,54425.64499272001 2024-07-02,22:21:19.000,184,11064034,-795,0,1719958878,12633.073967629993,153.10209834000125,54425.72883816 2024-07-02,22:21:20.000,184,11064042,-795,0,1719958879,12633.080703940002,153.12324572999933,54425.61005712 2024-07-02,22:21:21.000,184,11064100,-795,0,1719958880,12633.067231319998,153.11619659999997,54425.59608288001 2024-07-02,22:21:22.000,184,11064124,-755,0,1719958881,12633.094176559993,153.18668790000083,54425.51922456 2024-07-02,22:21:23.000,184,11064094,-795,0,1719958882,12633.080703940002,153.3065231100045,54425.51922456 2024-07-02,22:21:24.000,184,11064085,-795,0,1719958883,12633.013340839992,153.4545548399983,54425.49127608 2024-07-02,22:21:25.000,184,11064121,-795,0,1719958884,12632.925768809997,153.52504613999918,54425.6380056 2024-07-02,22:21:26.000,184,11064056,-795,0,1719958885,12632.858405710002,153.48980049000238,54425.64499272001 2024-07-02,22:21:27.000,184,11064093,-795,0,1719958886,12632.784306299996,153.47570223000366,54425.7078768 2024-07-02,22:21:28.000,184,11063995,-795,0,1719958887,12632.683261649996,153.42635832000087,54425.505250320006 2024-07-02,22:21:29.000,184,11064075,-795,0,1719958888,12632.61589855,153.4404565799996,54425.57512152001 2024-07-02,22:21:30.000,184,11064135,-795,0,1719958889,12632.730415819991,153.37701440999808,54425.65896696 2024-07-02,22:21:31.000,184,11064091,-795,0,1719958890,12632.663052719996,153.35586702,54425.59608288001 2024-07-02,22:21:32.000,184,11064057,-795,0,1719958891,12632.730415819991,153.32767050000257,54425.51922456 2024-07-02,22:21:33.000,184,11064127,-795,0,1719958892,12632.770833679991,153.3206213700032,54425.66595408001 2024-07-02,22:21:34.000,184,11064104,-795,0,1719958893,12632.770833679991,153.3417687600013,54425.721851040005 2024-07-02,22:21:35.000,184,11064070,-795,0,1719958894,12632.743888439996,153.33471963000193,54425.79172224001 2024-07-02,22:21:36.000,184,11064050,-795,0,1719958895,12632.683261649996,153.3417687600013,54425.61704424001 2024-07-02,22:21:37.000,184,11064022,-795,0,1719958896,12632.723679509996,153.36291614999936,54425.65896696 2024-07-02,22:21:38.000,184,11064107,-795,0,1719958897,12632.67652534,153.35586702,54425.69390256001 2024-07-02,22:21:39.000,184,11064112,-795,0,1719958898,12632.723679509996,153.35586702,54425.68691544 2024-07-02,22:21:40.000,184,11064108,-795,0,1719958899,12632.663052719996,153.36291614999936,54425.57512152001 2024-07-02,22:21:41.000,184,11064092,-795,0,1719958900,12632.69673427,153.36996527999872,54425.7078768 2024-07-02,22:21:42.000,184,11064112,-795,0,1719958901,12632.703470579996,153.39816180000344,54425.6380056 2024-07-02,22:21:43.000,184,11064075,-795,0,1719958902,12632.689997959991,153.36996527999872,54425.64499272001 2024-07-02,22:21:44.000,184,11064107,-795,0,1719958903,12632.689997959991,153.39111267000408,54425.62403136001 2024-07-02,22:21:45.000,184,11064097,-795,0,1719958904,12632.629371169991,153.36996527999872,54425.59608288001 2024-07-02,22:21:46.000,184,11064099,-795,0,1719958905,12632.67652534,153.38406354000472,54425.6380056 2024-07-02,22:21:47.000,184,11064074,-795,0,1719958906,12632.57548069,153.36996527999872,54425.54717304001 2024-07-02,22:21:48.000,184,11064130,-795,0,1719958907,12632.60916223999,153.34881789000065,54425.58909576 2024-07-02,22:21:49.000,184,11064128,-795,0,1719958908,12632.65631641,153.36996527999872,54425.721851040005 2024-07-02,22:21:50.000,184,11064054,-795,0,1719958909,12632.689997959991,153.36291614999936,54425.72883816 2024-07-02,22:21:51.000,184,11064114,-795,0,1719958910,12632.683261649996,153.4052109300028,54425.75678664 2024-07-02,22:21:52.000,184,11064036,-795,0,1719958911,12632.629371169991,153.38406354000472,54425.73582528 2024-07-02,22:21:53.000,184,11064037,-795,0,1719958912,12632.649580099991,153.34881789000065,54425.74979952 2024-07-02,22:21:54.000,184,11064097,-795,0,1719958913,12632.669789029991,153.3417687600013,54425.79172224001 2024-07-02,22:21:55.000,184,11064103,-795,0,1719958914,12632.669789029991,153.3417687600013,54425.82665784 2024-07-02,22:21:56.000,184,11064057,-795,0,1719958915,12632.649580099991,153.31357224000385,54425.79172224001 2024-07-02,22:21:57.000,184,11064100,-795,0,1719958916,12632.710206889991,153.29947397999786,54425.79172224001 2024-07-02,22:21:58.000,184,11064140,-795,0,1719958917,12632.710206889991,153.27832658999978,54425.86858056 2024-07-02,22:21:59.000,184,11064074,-795,0,1719958918,12632.716943200001,153.25013007000234,54425.89652904 2024-07-02,22:22:00.000,184,11064031,-795,0,1719958919,12632.710206889991,153.25013007000234,54425.80569648 2024-07-02,22:22:01.000,184,11064080,-795,0,1719958920,12632.716943200001,153.2219335500049,54425.81268360001 2024-07-02,22:22:02.000,184,11064086,-795,0,1719958921,12632.683261649996,153.24308094000298,54425.69390256001 2024-07-02,22:22:03.000,184,11064121,-795,0,1719958922,12632.669789029991,153.23603181000362,54425.62403136001 2024-07-02,22:22:04.000,184,11064101,-795,0,1719958923,12632.65631641,153.27127746000042,54425.63101848 2024-07-02,22:22:05.000,184,11064078,-795,0,1719958924,12632.777569990001,153.25013007000234,54425.74281240001 2024-07-02,22:22:06.000,184,11064120,-795,0,1719958925,12632.797778920001,153.20078615999955,54425.71486392001 2024-07-02,22:22:07.000,184,11064091,-795,0,1719958926,12632.770833679991,153.18668790000083,54425.68691544 2024-07-02,22:22:08.000,184,11063995,-795,0,1719958927,12632.730415819991,153.2078352899989,54425.554160160005 2024-07-02,22:22:09.000,184,11064074,-795,0,1719958928,12632.770833679991,153.17258964000212,54425.58909576 2024-07-02,22:22:10.000,184,11064063,-795,0,1719958929,12632.797778920001,153.16554051000276,54425.603070000005 2024-07-02,22:22:11.000,184,11064124,-795,0,1719958930,12632.797778920001,153.15144225000404,54425.65896696 2024-07-02,22:22:12.000,184,11064039,-795,0,1719958931,12632.750624749991,153.13029485999868,54425.57512152001 2024-07-02,22:22:13.000,184,11064112,-795,0,1719958932,12632.764097369996,153.14439312000468,54425.603070000005 2024-07-02,22:22:14.000,184,11064139,-795,0,1719958933,12632.811251539992,153.12324572999933,54425.71486392001 2024-07-02,22:22:15.000,184,11064116,-795,0,1719958934,12632.851669399992,153.1091474700006,54425.75678664 2024-07-02,22:22:16.000,184,11064052,-795,0,1719958935,12632.824724159997,153.0950492100019,54425.75678664 2024-07-02,22:22:17.000,184,11064102,-795,0,1719958936,12632.817987850001,153.13029485999868,54425.5681344 2024-07-02,22:22:18.000,184,11064069,-795,0,1719958937,12632.838196780001,153.13029485999868,54425.672941200006 2024-07-02,22:22:19.000,184,11064090,-795,0,1719958938,12632.878614640002,153.11619659999997,54425.75678664 2024-07-02,22:22:20.000,184,11064159,-795,0,1719958939,12632.871878329992,153.1584913800034,54425.80569648 2024-07-02,22:22:21.000,184,11064046,-795,0,1719958940,12632.824724159997,153.1584913800034,54425.74281240001 2024-07-02,22:22:22.000,184,11064101,-795,0,1719958941,12632.851669399992,153.15144225000404,54425.79172224001 2024-07-02,22:22:23.000,184,11064078,-795,0,1719958942,12632.871878329992,153.16554051000276,54425.78473512001 2024-07-02,22:22:24.000,184,11064080,-795,0,1719958943,12632.892087259992,153.1584913800034,54425.840632080006 2024-07-02,22:22:25.000,184,11064066,-795,0,1719958944,12632.851669399992,153.14439312000468,54425.74281240001 2024-07-02,22:22:26.000,184,11064136,-795,0,1719958945,12632.878614640002,153.1584913800034,54425.777748 2024-07-02,22:22:27.000,184,11064123,-795,0,1719958946,12632.844933089997,153.17963877000147,54425.721851040005 2024-07-02,22:22:28.000,184,11064074,-795,0,1719958947,12632.817987850001,153.1584913800034,54425.7078768 2024-07-02,22:22:29.000,184,11064106,-795,0,1719958948,12632.905559879997,153.11619659999997,54425.85460632 2024-07-02,22:22:30.000,184,11064083,-795,0,1719958949,12632.817987850001,153.17963877000147,54425.8476192 2024-07-02,22:22:31.000,184,11064102,-795,0,1719958950,12632.831460469992,153.16554051000276,54425.82665784 2024-07-02,22:22:32.000,184,11064081,-795,0,1719958951,12632.932505119992,153.13029485999868,54425.721851040005 2024-07-02,22:22:33.000,184,11064067,-795,0,1719958952,12632.952714049992,153.1937370300002,54425.75678664 2024-07-02,22:22:34.000,184,11064104,-795,0,1719958953,12632.939241430002,153.17963877000147,54425.73582528 2024-07-02,22:22:35.000,184,11064076,-795,0,1719958954,12632.952714049992,153.17963877000147,54425.74979952 2024-07-02,22:22:36.000,184,11064096,-795,0,1719958955,12632.885350949997,153.21488441999827,54425.74281240001 2024-07-02,22:22:37.000,184,11064111,-795,0,1719958956,12632.898823570002,153.20078615999955,54425.770760880005 2024-07-02,22:22:38.000,184,11064095,-795,0,1719958957,12632.905559879997,153.24308094000298,54425.76377376001 2024-07-02,22:22:39.000,184,11064104,-795,0,1719958958,12632.945977739997,153.24308094000298,54425.889541920005 2024-07-02,22:22:40.000,184,11064017,-795,0,1719958959,12632.919032500002,153.25013007000234,54425.92447752 2024-07-02,22:22:41.000,184,11064138,-795,0,1719958960,12632.858405710002,153.28537571999914,54425.777748 2024-07-02,22:22:42.000,184,11064067,-795,0,1719958961,12632.892087259992,153.16554051000276,54425.8476192 2024-07-02,22:22:43.000,184,11064079,-795,0,1719958962,12632.892087259992,153.27127746000042,54425.777748 2024-07-02,22:22:44.000,184,11064092,-715,0,1719958963,12632.898823570002,153.29947397999786,54425.88255480001 2024-07-02,22:22:45.000,184,11064093,-795,0,1719958964,12632.919032500002,153.27832658999978,54425.97338736 2024-07-02,22:22:46.000,184,11064079,-795,0,1719958965,12632.898823570002,153.3065231100045,54425.97338736 2024-07-02,22:22:47.000,184,11064136,-795,0,1719958966,12632.838196780001,153.3206213700032,54425.94543888 2024-07-02,22:22:48.000,184,11064042,-795,0,1719958967,12632.919032500002,153.34881789000065,54426.07819416001 2024-07-02,22:22:49.000,184,11064092,-795,0,1719958968,12632.838196780001,153.36996527999872,54426.00133584001 2024-07-02,22:22:50.000,184,11064091,-795,0,1719958969,12632.784306299996,153.35586702,54425.95941312001 2024-07-02,22:22:51.000,184,11064105,-795,0,1719958970,12632.784306299996,153.39111267000408,54425.98037448001 2024-07-02,22:22:52.000,184,11064066,-795,0,1719958971,12632.743888439996,153.36996527999872,54425.85460632 2024-07-02,22:22:53.000,184,11064059,-795,0,1719958972,12632.811251539992,153.4052109300028,54425.95242600001 2024-07-02,22:22:54.000,184,11064095,-795,0,1719958973,12632.824724159997,153.36996527999872,54425.99434872 2024-07-02,22:22:55.000,184,11064082,-795,0,1719958974,12632.824724159997,153.39816180000344,54426.11312976 2024-07-02,22:22:56.000,184,11064019,-795,0,1719958975,12632.797778920001,153.4052109300028,54426.07120704 2024-07-02,22:22:57.000,184,11064116,-795,0,1719958976,12632.770833679991,153.41226006000215,54426.0222972 2024-07-02,22:22:58.000,184,11064013,-795,0,1719958977,12632.757361060001,153.39816180000344,54425.987361600004 2024-07-02,22:22:59.000,184,11064109,-795,0,1719958978,12632.791042609992,153.42635832000087,54426.00133584001 2024-07-02,22:23:00.000,184,11064112,-795,0,1719958979,12632.784306299996,153.37701440999808,54426.106142640005 2024-07-02,22:23:01.000,184,11064087,-795,0,1719958980,12632.716943200001,153.39816180000344,54426.0921684 2024-07-02,22:23:02.000,184,11064122,-795,0,1719958981,12632.737152130001,153.39111267000408,54426.11312976 2024-07-02,22:23:03.000,184,11064061,-795,0,1719958982,12632.730415819991,153.39816180000344,54426.11312976 2024-07-02,22:23:04.000,184,11064078,-795,0,1719958983,12632.730415819991,153.37701440999808,54426.14806536001 2024-07-02,22:23:05.000,184,11064062,-795,0,1719958984,12632.689997959991,153.41226006000215,54426.02928432001 2024-07-02,22:23:06.000,184,11064129,-795,0,1719958985,12632.649580099991,153.37701440999808,54426.14107824 2024-07-02,22:23:07.000,184,11064132,-795,0,1719958986,12632.629371169991,153.4052109300028,54426.00133584001 2024-07-02,22:23:08.000,184,11064134,-795,0,1719958987,12632.63610748,153.38406354000472,54426.08518128 2024-07-02,22:23:09.000,184,11064078,-795,0,1719958988,12632.562008069995,153.39111267000408,54426.05024568001 2024-07-02,22:23:10.000,184,11064079,-795,0,1719958989,12632.602425929996,153.39111267000408,54426.0921684 2024-07-02,22:23:11.000,184,11064063,-795,0,1719958990,12632.582216999996,153.4404565799996,54426.18998808 2024-07-02,22:23:12.000,184,11064042,-795,0,1719958991,12632.56874437999,153.4052109300028,54426.0921684 2024-07-02,22:23:13.000,184,11064081,-795,0,1719958992,12632.521590209995,153.4193091900015,54426.008322960006 2024-07-02,22:23:14.000,184,11064057,-795,0,1719958993,12632.521590209995,153.41226006000215,54426.03627144 2024-07-02,22:23:15.000,184,11064132,-795,0,1719958994,12632.53506283,153.39111267000408,54426.176013840006 2024-07-02,22:23:16.000,184,11064050,-795,0,1719958995,12632.47443604,153.39816180000344,54426.106142640005 2024-07-02,22:23:17.000,184,11064111,-795,0,1719958996,12632.5148539,153.39816180000344,54426.19697520001 2024-07-02,22:23:18.000,184,11064069,-795,0,1719958997,12632.54853544999,153.34881789000065,54426.33671760001 2024-07-02,22:23:19.000,184,11064069,-795,0,1719958998,12632.54853544999,153.36996527999872,54426.39960168 2024-07-02,22:23:20.000,184,11064090,-795,0,1719958999,12632.541799139995,153.3065231100045,54426.33671760001 2024-07-02,22:23:21.000,184,11064085,-795,0,1719959000,12632.521590209995,153.3417687600013,54426.392614560005 2024-07-02,22:23:22.000,184,11064129,-795,0,1719959001,12632.46769972999,153.34881789000065,54426.273833520005 2024-07-02,22:23:23.000,184,11064111,-795,0,1719959002,12632.48790865999,153.38406354000472,54426.28082064 2024-07-02,22:23:24.000,184,11064125,-795,0,1719959003,12632.521590209995,153.35586702,54426.43453728001 2024-07-02,22:23:25.000,184,11064093,-795,0,1719959004,12632.5148539,153.3417687600013,54426.39960168 2024-07-02,22:23:26.000,184,11064107,-795,0,1719959005,12632.521590209995,153.34881789000065,54426.490434240004 2024-07-02,22:23:27.000,184,11064133,-795,0,1719959006,12632.46769972999,153.32767050000257,54426.4065888 2024-07-02,22:23:28.000,184,11064130,-795,0,1719959007,12632.501381279995,153.32767050000257,54426.46248576001 2024-07-02,22:23:29.000,184,11064125,-795,0,1719959008,12632.48790865999,153.35586702,54426.43453728001 2024-07-02,22:23:30.000,184,11064104,-795,0,1719959009,12632.5148539,153.36291614999936,54426.37864032 2024-07-02,22:23:31.000,184,11064095,-795,0,1719959010,12632.40707293999,153.3417687600013,54426.16902672001 2024-07-02,22:23:32.000,184,11064134,-795,0,1719959011,12632.44749079999,153.39816180000344,54426.20396232 2024-07-02,22:23:33.000,184,11064121,-795,0,1719959012,12632.521590209995,153.36291614999936,54426.33671760001 2024-07-02,22:23:34.000,184,11064139,-795,0,1719959013,12632.57548069,153.36996527999872,54426.44851152 2024-07-02,22:23:35.000,184,11064117,-795,0,1719959014,12632.60916223999,153.39816180000344,54426.58126680001 2024-07-02,22:23:36.000,184,11064062,-795,0,1719959015,12632.56874437999,153.42635832000087,54426.53934408 2024-07-02,22:23:37.000,184,11064128,-795,0,1719959016,12632.582216999996,153.4052109300028,54426.42755016 2024-07-02,22:23:38.000,184,11064102,-795,0,1719959017,12632.521590209995,153.43340745000023,54426.31575624001 2024-07-02,22:23:39.000,184,11064113,-795,0,1719959018,12632.57548069,153.4052109300028,54426.30876912 2024-07-02,22:23:40.000,184,11064144,-795,0,1719959019,12632.57548069,153.4686531000043,54426.47646 2024-07-02,22:23:41.000,184,11064059,-795,0,1719959020,12632.63610748,153.4545548399983,54426.46947288 2024-07-02,22:23:42.000,184,11064164,-795,0,1719959021,12632.60916223999,153.47570223000366,54426.511395600006 2024-07-02,22:23:43.000,184,11064170,-795,0,1719959022,12632.642843789996,153.4545548399983,54426.50440848001 2024-07-02,22:23:44.000,184,11064072,-795,0,1719959023,12632.59568962,153.48980049000238,54426.441524400005 2024-07-02,22:23:45.000,184,11064119,-795,0,1719959024,12632.69673427,153.51094788000046,54426.57427968 2024-07-02,22:23:46.000,184,11064114,-795,0,1719959025,12632.67652534,153.51799700999982,54426.58126680001 2024-07-02,22:23:47.000,184,11064118,-795,0,1719959026,12632.689997959991,153.47570223000366,54426.51838272 2024-07-02,22:23:48.000,184,11064107,-795,0,1719959027,12632.69673427,153.5532426600039,54426.511395600006 2024-07-02,22:23:49.000,184,11064100,-795,0,1719959028,12632.791042609992,153.5391443999979,54426.59524104 2024-07-02,22:23:50.000,184,11064060,-795,0,1719959029,12632.851669399992,153.5532426600039,54426.64415088 2024-07-02,22:23:51.000,184,11064125,-795,0,1719959030,12632.878614640002,153.53209526999854,54426.65113800001 2024-07-02,22:23:52.000,184,11064064,-795,0,1719959031,12632.777569990001,153.5532426600039,54426.55331832001 2024-07-02,22:23:53.000,184,11064099,-795,0,1719959032,12632.851669399992,153.56029179000325,54426.490434240004 2024-07-02,22:23:54.000,184,11064078,-795,0,1719959033,12632.838196780001,153.51094788000046,54426.560305440005 2024-07-02,22:23:55.000,184,11064128,-795,0,1719959034,12632.892087259992,153.52504613999918,54426.679086480006 2024-07-02,22:23:56.000,184,11064119,-795,0,1719959035,12632.865142019997,153.5391443999979,54426.72100920001 2024-07-02,22:23:57.000,184,11064064,-795,0,1719959036,12632.898823570002,153.51799700999982,54426.62318952001 2024-07-02,22:23:58.000,184,11064114,-795,0,1719959037,12632.858405710002,153.49684962000174,54426.64415088 2024-07-02,22:23:59.000,184,11064128,-795,0,1719959038,12632.986395599997,153.51799700999982,54426.72100920001 2024-07-02,22:24:00.000,184,11064086,-795,0,1719959039,12632.952714049992,153.56029179000325,54426.70004784001 2024-07-02,22:24:01.000,184,11064088,-795,0,1719959040,12632.919032500002,153.59553744000004,54426.58825392 2024-07-02,22:24:02.000,184,11064132,-795,0,1719959041,12632.898823570002,153.5532426600039,54426.6162024 2024-07-02,22:24:03.000,184,11064091,-795,0,1719959042,12632.932505119992,153.53209526999854,54426.63716376 2024-07-02,22:24:04.000,184,11064146,-795,0,1719959043,12632.999868220002,153.56029179000325,54426.70703496 2024-07-02,22:24:05.000,184,11064100,-795,0,1719959044,12633.040286080002,153.53209526999854,54426.83280312 2024-07-02,22:24:06.000,184,11064126,-795,0,1719959045,12633.040286080002,153.5673409200026,54426.76991904001 2024-07-02,22:24:07.000,184,11064068,-795,0,1719959046,12633.026813459997,153.5391443999979,54426.776906160005 2024-07-02,22:24:08.000,184,11064072,-795,0,1719959047,12633.053758699993,153.58143918000133,54426.80485464 2024-07-02,22:24:09.000,184,11064074,-795,0,1719959048,12633.107649179998,153.5038987500011,54426.74895768001 2024-07-02,22:24:10.000,184,11064123,-795,0,1719959049,12633.006604529997,153.51094788000046,54426.74197056 2024-07-02,22:24:11.000,184,11064116,-795,0,1719959050,12633.026813459997,153.51094788000046,54426.76991904001 2024-07-02,22:24:12.000,184,11064135,-795,0,1719959051,12633.020077150002,153.51799700999982,54426.87472584 2024-07-02,22:24:13.000,184,11064124,-795,0,1719959052,12633.060495010002,153.51799700999982,54426.87472584 2024-07-02,22:24:14.000,184,11064070,-795,0,1719959053,12633.094176559993,153.51799700999982,54426.98651976001 2024-07-02,22:24:15.000,184,11064164,-795,0,1719959054,12633.100912870003,153.5038987500011,54427.03542960001 2024-07-02,22:24:16.000,184,11064058,-795,0,1719959055,12633.080703940002,153.51799700999982,54426.95857128001 2024-07-02,22:24:17.000,184,11064118,-795,0,1719959056,12633.087440249998,153.5391443999979,54426.895687200005 2024-07-02,22:24:18.000,184,11064111,-795,0,1719959057,12633.047022389997,153.51799700999982,54426.9306228 2024-07-02,22:24:19.000,184,11064106,-795,0,1719959058,12633.100912870003,153.4686531000043,54427.000494 2024-07-02,22:24:20.000,184,11064121,-795,0,1719959059,12633.087440249998,153.51094788000046,54426.97953264 2024-07-02,22:24:21.000,184,11064147,-795,0,1719959060,12633.080703940002,153.47570223000366,54426.98651976001 2024-07-02,22:24:22.000,184,11064124,-795,0,1719959061,12633.013340839992,153.43340745000023,54426.85376448 2024-07-02,22:24:23.000,184,11064036,-795,0,1719959062,12633.067231319998,153.41226006000215,54426.90267432 2024-07-02,22:24:24.000,184,11064080,-795,0,1719959063,12633.100912870003,153.4686531000043,54426.9306228 2024-07-02,22:24:25.000,184,11064061,-795,0,1719959064,12633.114385489993,153.4545548399983,54426.83979024001 2024-07-02,22:24:26.000,184,11064047,-795,0,1719959065,12633.033549769993,153.4686531000043,54426.81882888001 2024-07-02,22:24:27.000,184,11064119,-795,0,1719959066,12633.053758699993,153.4404565799996,54426.80485464 2024-07-02,22:24:28.000,184,11064144,-795,0,1719959067,12633.026813459997,153.47570223000366,54426.88171296 2024-07-02,22:24:29.000,184,11064132,-795,0,1719959068,12633.141330730003,153.44750570999895,54427.03542960001 2024-07-02,22:24:30.000,184,11064072,-795,0,1719959069,12633.134594419993,153.43340745000023,54426.96555840001 2024-07-02,22:24:31.000,184,11064110,-795,0,1719959070,12633.087440249998,153.48980049000238,54427.063378080005 2024-07-02,22:24:32.000,184,11064124,-795,0,1719959071,12632.993131909992,153.49684962000174,54427.02145536 2024-07-02,22:24:33.000,184,11064093,-795,0,1719959072,12633.026813459997,153.43340745000023,54426.7559448 2024-07-02,22:24:34.000,184,11064043,-795,0,1719959073,12633.060495010002,153.4686531000043,54426.846777360006 2024-07-02,22:24:35.000,184,11064119,-795,0,1719959074,12633.168275969998,153.4404565799996,54426.97254552 2024-07-02,22:24:36.000,184,11064124,-795,0,1719959075,12633.094176559993,153.43340745000023,54426.97953264 2024-07-02,22:24:37.000,184,11064111,-795,0,1719959076,12633.100912870003,153.42635832000087,54426.95158416 2024-07-02,22:24:38.000,184,11064101,-795,0,1719959077,12633.100912870003,153.44750570999895,54427.000494 2024-07-02,22:24:39.000,184,11064074,-795,0,1719959078,12633.168275969998,153.46160396999767,54426.97953264 2024-07-02,22:24:40.000,184,11064012,-795,0,1719959079,12633.181748589988,153.47570223000366,54427.05639096001 2024-07-02,22:24:41.000,184,11064086,-795,0,1719959080,12633.114385489993,153.48980049000238,54426.92363568 2024-07-02,22:24:42.000,184,11064147,-795,0,1719959081,12633.080703940002,153.48275136000302,54426.8607516 2024-07-02,22:24:43.000,184,11064102,-795,0,1719959082,12633.100912870003,153.46160396999767,54426.88171296 2024-07-02,22:24:44.000,184,11064101,-795,0,1719959083,12633.141330730003,153.48980049000238,54426.9306228 2024-07-02,22:24:45.000,184,11064132,-795,0,1719959084,12633.154803349993,153.49684962000174,54426.97953264 2024-07-02,22:24:46.000,184,11064191,-795,0,1719959085,12633.073967629993,153.51094788000046,54426.80485464 2024-07-02,22:24:47.000,184,11064112,-795,0,1719959086,12633.094176559993,153.48980049000238,54426.944597040005 2024-07-02,22:24:48.000,184,11064035,-795,0,1719959087,12633.107649179998,153.5532426600039,54426.86773872001 2024-07-02,22:24:49.000,184,11064089,-795,0,1719959088,12633.080703940002,153.5673409200026,54426.73498344 2024-07-02,22:24:50.000,184,11064071,-795,0,1719959089,12633.047022389997,153.61668482999812,54426.76991904001 2024-07-02,22:24:51.000,184,11064130,-795,0,1719959090,12633.094176559993,153.61668482999812,54426.79786752001 2024-07-02,22:24:52.000,184,11064131,-795,0,1719959091,12633.060495010002,153.64488135000283,54426.79786752001 2024-07-02,22:24:53.000,184,11064097,-795,0,1719959092,12633.141330730003,153.6519304800022,54426.86773872001 2024-07-02,22:24:54.000,184,11064092,-795,0,1719959093,12633.195221209993,153.68012699999963,54427.014468240006 2024-07-02,22:24:55.000,184,11064117,-795,0,1719959094,12633.181748589988,153.70832352000434,54426.98651976001 2024-07-02,22:24:56.000,184,11064042,-795,0,1719959095,12633.188484899998,153.73652004000178,54426.97953264 2024-07-02,22:24:57.000,184,11064114,-795,0,1719959096,12633.154803349993,153.73652004000178,54426.895687200005 2024-07-02,22:24:58.000,184,11064049,-795,0,1719959097,12633.154803349993,153.77176568999857,54426.91664856001 2024-07-02,22:24:59.000,184,11064110,-795,0,1719959098,12633.181748589988,153.76471655999921,54426.90966144 2024-07-02,22:25:00.000,184,11064144,-795,0,1719959099,12633.168275969998,153.79291308000393,54426.92363568 2024-07-02,22:25:01.000,184,11064130,-795,0,1719959100,12633.154803349993,153.77881481999793,54426.95857128001 2024-07-02,22:25:02.000,184,11064098,-795,0,1719959101,12633.134594419993,153.7999622100033,54426.90267432 2024-07-02,22:25:03.000,184,11064116,-795,0,1719959102,12633.134594419993,153.78586395000457,54426.825816000004 2024-07-02,22:25:04.000,184,11064019,-795,0,1719959103,12633.121121800003,153.85635524999816,54426.776906160005 2024-07-02,22:25:05.000,184,11064106,-795,0,1719959104,12633.168275969998,153.8634043800048,54426.74895768001 2024-07-02,22:25:06.000,184,11064138,-795,0,1719959105,12633.148067039998,153.8986500300016,54426.66511224 2024-07-02,22:25:07.000,184,11064131,-795,0,1719959106,12633.107649179998,153.9127482900003,54426.55331832001 2024-07-02,22:25:08.000,184,11064093,-795,0,1719959107,12633.067231319998,153.9338956799984,54426.60222816001 2024-07-02,22:25:09.000,184,11064126,-795,0,1719959108,12633.148067039998,153.95504307000374,54426.76293192 2024-07-02,22:25:10.000,184,11064091,-795,0,1719959109,12633.087440249998,153.97619046000182,54426.76991904001 2024-07-02,22:25:11.000,184,11064119,-795,0,1719959110,12633.107649179998,153.9127482900003,54426.73498344 2024-07-02,22:25:12.000,184,11064116,-795,0,1719959111,12633.047022389997,153.98323959000118,54426.727996320005 2024-07-02,22:25:13.000,184,11064077,-795,0,1719959112,12633.026813459997,153.99028872000054,54426.511395600006 2024-07-02,22:25:14.000,184,11064058,-795,0,1719959113,12633.040286080002,154.00438697999925,54426.560305440005 2024-07-02,22:25:15.000,184,11064095,-795,0,1719959114,12633.060495010002,154.01848523999797,54426.6162024 2024-07-02,22:25:16.000,184,11064077,-795,0,1719959115,12633.020077150002,154.03258350000397,54426.58126680001 2024-07-02,22:25:17.000,184,11064079,-795,0,1719959116,12633.020077150002,154.04668176000268,54426.65113800001 2024-07-02,22:25:18.000,184,11064126,-795,0,1719959117,12633.020077150002,154.01848523999797,54426.679086480006 2024-07-02,22:25:19.000,184,11064107,-795,0,1719959118,12633.100912870003,154.01848523999797,54426.78389328 2024-07-02,22:25:20.000,184,11064041,-795,0,1719959119,12633.006604529997,154.03258350000397,54426.83280312 2024-07-02,22:25:21.000,184,11064125,-795,0,1719959120,12633.020077150002,154.01848523999797,54426.73498344 2024-07-02,22:25:22.000,184,11064112,-795,0,1719959121,12632.925768809997,154.00438697999925,54426.66511224 2024-07-02,22:25:23.000,184,11064112,-795,0,1719959122,12632.932505119992,154.03258350000397,54426.70703496 2024-07-02,22:25:24.000,184,11064080,-795,0,1719959123,12632.919032500002,154.06782915000076,54426.825816000004 2024-07-02,22:25:25.000,184,11064090,-795,0,1719959124,12632.952714049992,154.04668176000268,54426.81882888001 2024-07-02,22:25:26.000,184,11064099,-795,0,1719959125,12632.932505119992,154.06782915000076,54426.81184176 2024-07-02,22:25:27.000,184,11064067,-795,0,1719959126,12632.925768809997,154.07487828000012,54426.73498344 2024-07-02,22:25:28.000,184,11064116,-795,0,1719959127,12632.892087259992,154.13127132000227,54426.86773872001 2024-07-02,22:25:29.000,184,11064150,-795,0,1719959128,12632.959450360002,154.13832045000163,54426.85376448 2024-07-02,22:25:30.000,184,11064091,-795,0,1719959129,12632.952714049992,154.13832045000163,54426.79088040001 2024-07-02,22:25:31.000,184,11064137,-795,0,1719959130,12632.966186669997,154.13127132000227,54426.73498344 2024-07-02,22:25:32.000,184,11064086,-795,0,1719959131,12632.865142019997,154.15241871000035,54426.71402208 2024-07-02,22:25:33.000,184,11064123,-795,0,1719959132,12632.925768809997,154.17356609999842,54426.81184176 2024-07-02,22:25:34.000,184,11064093,-795,0,1719959133,12632.865142019997,154.2088117500025,54426.6162024 2024-07-02,22:25:35.000,184,11064137,-795,0,1719959134,12633.033549769993,154.17356609999842,54426.83280312 2024-07-02,22:25:36.000,184,11064120,-795,0,1719959135,12632.952714049992,154.18766436000442,54426.76991904001 2024-07-02,22:25:37.000,184,11064150,-795,0,1719959136,12632.986395599997,154.2088117500025,54426.74197056 2024-07-02,22:25:38.000,184,11064136,-795,0,1719959137,12632.939241430002,154.18766436000442,54426.63017664001 2024-07-02,22:25:39.000,184,11064117,-795,0,1719959138,12632.993131909992,154.18766436000442,54426.63017664001 2024-07-02,22:25:40.000,184,11064150,-795,0,1719959139,12633.026813459997,154.17356609999842,54426.7559448 2024-07-02,22:25:41.000,184,11064093,-795,0,1719959140,12633.047022389997,154.17356609999842,54426.70004784001 2024-07-02,22:25:42.000,184,11064113,-795,0,1719959141,12633.006604529997,154.1594678399997,54426.66511224 2024-07-02,22:25:43.000,184,11064077,-795,0,1719959142,12633.033549769993,154.10307480000483,54426.65113800001 2024-07-02,22:25:44.000,184,11064006,-795,0,1719959143,12633.013340839992,154.05373089000204,54426.679086480006 2024-07-02,22:25:45.000,184,11064109,-795,0,1719959144,12633.020077150002,154.0607800200014,54426.64415088 2024-07-02,22:25:46.000,184,11064075,-795,0,1719959145,12632.986395599997,154.1101239300042,54426.66511224 2024-07-02,22:25:47.000,184,11064076,-795,0,1719959146,12632.986395599997,154.04668176000268,54426.5463312 2024-07-02,22:25:48.000,184,11064073,-795,0,1719959147,12632.979659290002,154.06782915000076,54426.60222816001 2024-07-02,22:25:49.000,184,11064061,-795,0,1719959148,12632.986395599997,154.04668176000268,54426.64415088 2024-07-02,22:25:50.000,184,11064141,-795,0,1719959149,12633.033549769993,154.01848523999797,54426.727996320005 2024-07-02,22:25:51.000,184,11064091,-795,0,1719959150,12632.986395599997,154.03258350000397,54426.71402208 2024-07-02,22:25:52.000,184,11064114,-795,0,1719959151,12632.932505119992,154.0607800200014,54426.81882888001 2024-07-02,22:25:53.000,184,11064124,-795,0,1719959152,12632.919032500002,154.04668176000268,54426.71402208 2024-07-02,22:25:54.000,184,11064028,-795,0,1719959153,12632.892087259992,154.05373089000204,54426.727996320005 2024-07-02,22:25:55.000,184,11064112,-795,0,1719959154,12632.939241430002,154.04668176000268,54426.79088040001 2024-07-02,22:25:56.000,184,11064131,-795,0,1719959155,12632.966186669997,154.06782915000076,54426.944597040005 2024-07-02,22:25:57.000,184,11064117,-795,0,1719959156,12632.959450360002,154.0607800200014,54426.92363568 2024-07-02,22:25:58.000,184,11064115,-795,0,1719959157,12632.959450360002,154.0255343700046,54427.00748112001 2024-07-02,22:25:59.000,184,11064096,-795,0,1719959158,12633.026813459997,154.05373089000204,54427.1402364 2024-07-02,22:26:00.000,184,11064110,-795,0,1719959159,12632.993131909992,154.04668176000268,54427.15421064001 2024-07-02,22:26:01.000,184,11064099,-795,0,1719959160,12633.047022389997,154.05373089000204,54427.09831368 2024-07-02,22:26:02.000,184,11064109,-795,0,1719959161,12632.993131909992,154.00438697999925,54427.19613336 2024-07-02,22:26:03.000,184,11064116,-795,0,1719959162,12632.952714049992,154.00438697999925,54427.11927504 2024-07-02,22:26:04.000,184,11064114,-795,0,1719959163,12633.006604529997,153.98323959000118,54427.2450432 2024-07-02,22:26:05.000,184,11064145,-795,0,1719959164,12633.040286080002,154.0114361099986,54427.34286288001 2024-07-02,22:26:06.000,184,11064116,-795,0,1719959165,12633.047022389997,153.9620922000031,54427.36382424 2024-07-02,22:26:07.000,184,11064112,-795,0,1719959166,12633.073967629993,153.95504307000374,54427.34286288001 2024-07-02,22:26:08.000,184,11064104,-795,0,1719959167,12633.040286080002,153.9338956799984,54427.33587576 2024-07-02,22:26:09.000,184,11064114,-795,0,1719959168,12633.013340839992,153.97619046000182,54427.10530080001 2024-07-02,22:26:10.000,184,11064092,-795,0,1719959169,12633.026813459997,153.91979741999967,54427.17517200001 2024-07-02,22:26:11.000,184,11064133,-795,0,1719959170,12633.040286080002,153.90569916000095,54427.20312048001 2024-07-02,22:26:12.000,184,11064087,-795,0,1719959171,12633.053758699993,153.85635524999816,54427.15421064001 2024-07-02,22:26:13.000,184,11064168,-795,0,1719959172,12633.053758699993,153.87045351000415,54427.18914624 2024-07-02,22:26:14.000,184,11064104,-795,0,1719959173,12633.107649179998,153.82815873000072,54427.3149144 2024-07-02,22:26:15.000,184,11064123,-795,0,1719959174,12633.134594419993,153.7999622100033,54427.16818488 2024-07-02,22:26:16.000,184,11064169,-795,0,1719959175,12633.127858109998,153.77881481999793,54427.25203032001 2024-07-02,22:26:17.000,184,11064127,-795,0,1719959176,12633.067231319998,153.77176568999857,54427.09132656 2024-07-02,22:26:18.000,184,11064152,-795,0,1719959177,12633.107649179998,153.73652004000178,54427.10530080001 2024-07-02,22:26:19.000,184,11064118,-795,0,1719959178,12633.100912870003,153.72242178000306,54427.23805608 2024-07-02,22:26:20.000,184,11064112,-795,0,1719959179,12633.121121800003,153.67307787000027,54427.26600456 2024-07-02,22:26:21.000,184,11064092,-795,0,1719959180,12633.188484899998,153.72242178000306,54427.27299168001 2024-07-02,22:26:22.000,184,11064136,-795,0,1719959181,12633.154803349993,153.65897961000155,54427.30792728 2024-07-02,22:26:23.000,184,11064121,-795,0,1719959182,12633.134594419993,153.65897961000155,54427.37081136001 2024-07-02,22:26:24.000,184,11064032,-795,0,1719959183,12633.154803349993,153.687176129999,54427.3149144 2024-07-02,22:26:25.000,184,11064094,-795,0,1719959184,12633.114385489993,153.68012699999963,54427.279978800005 2024-07-02,22:26:26.000,184,11064141,-795,0,1719959185,12633.107649179998,153.6519304800022,54427.26600456 2024-07-02,22:26:27.000,184,11064126,-795,0,1719959186,12633.094176559993,153.70832352000434,54427.3847856 2024-07-02,22:26:28.000,184,11064130,-795,0,1719959187,12633.073967629993,153.63078309000412,54427.27299168001 2024-07-02,22:26:29.000,184,11064097,-755,0,1719959188,12633.047022389997,153.72947091000242,54427.30094016001 2024-07-02,22:26:30.000,184,11064113,-795,0,1719959189,12633.148067039998,153.7012743899977,54427.48260528 2024-07-02,22:26:31.000,184,11064150,-795,0,1719959190,12633.141330730003,153.7012743899977,54427.50356664 2024-07-02,22:26:32.000,184,11064154,-795,0,1719959191,12633.114385489993,153.687176129999,54427.46863104001 2024-07-02,22:26:33.000,184,11064130,-795,0,1719959192,12633.060495010002,153.72947091000242,54427.37081136001 2024-07-02,22:26:34.000,184,11064129,-795,0,1719959193,12633.053758699993,153.70832352000434,54427.37779848 2024-07-02,22:26:35.000,184,11064134,-715,0,1719959194,12632.979659290002,153.70832352000434,54427.25901744 2024-07-02,22:26:36.000,184,11064125,-795,0,1719959195,12633.053758699993,153.7506183000005,54427.398759840005 2024-07-02,22:26:37.000,184,11064104,-795,0,1719959196,12633.026813459997,153.7506183000005,54427.3149144 2024-07-02,22:26:38.000,184,11064122,-795,0,1719959197,12633.040286080002,153.72242178000306,54427.30792728 2024-07-02,22:26:39.000,184,11064094,-795,0,1719959198,12633.080703940002,153.76471655999921,54427.40574696 2024-07-02,22:26:40.000,184,11064135,-795,0,1719959199,12633.087440249998,153.76471655999921,54427.33587576 2024-07-02,22:26:41.000,184,11064124,-795,0,1719959200,12633.047022389997,153.83520786000008,54427.37779848 2024-07-02,22:26:42.000,184,11064137,-795,0,1719959201,12633.006604529997,153.7999622100033,54427.23805608 2024-07-02,22:26:43.000,184,11064128,-795,0,1719959202,12632.966186669997,153.80701134000265,54427.17517200001 2024-07-02,22:26:44.000,184,11064115,-795,0,1719959203,12633.006604529997,153.814060470002,54427.30792728 2024-07-02,22:26:45.000,184,11064142,-795,0,1719959204,12633.006604529997,153.80701134000265,54427.30792728 2024-07-02,22:26:46.000,184,11064135,-795,0,1719959205,12633.006604529997,153.83520786000008,54427.25203032001 2024-07-02,22:26:47.000,184,11064103,-795,0,1719959206,12632.966186669997,153.83520786000008,54427.2450432 2024-07-02,22:26:48.000,184,11064105,-795,0,1719959207,12632.999868220002,153.82815873000072,54427.27299168001 2024-07-02,22:26:49.000,184,11064108,-795,0,1719959208,12632.986395599997,153.8634043800048,54427.2101076 2024-07-02,22:26:50.000,184,11064120,-795,0,1719959209,12632.959450360002,153.82110960000136,54427.09831368 2024-07-02,22:26:51.000,184,11064106,-795,0,1719959210,12633.087440249998,153.814060470002,54427.182159120006 2024-07-02,22:26:52.000,184,11064109,-795,0,1719959211,12633.067231319998,153.80701134000265,54427.04241672 2024-07-02,22:26:53.000,184,11064074,-795,0,1719959212,12633.053758699993,153.75766742999986,54427.014468240006 2024-07-02,22:26:54.000,184,11064179,-795,0,1719959213,12633.067231319998,153.7153726500037,54427.18914624 2024-07-02,22:26:55.000,184,11064143,-795,0,1719959214,12633.006604529997,153.72947091000242,54427.279978800005 2024-07-02,22:26:56.000,184,11064140,-795,0,1719959215,12632.945977739997,153.7506183000005,54427.293953039996 2024-07-02,22:26:57.000,184,11064099,-795,0,1719959216,12632.878614640002,153.8493061199988,54427.25901744 2024-07-02,22:26:58.000,184,11064123,-795,0,1719959217,12632.898823570002,153.82815873000072,54427.279978800005 2024-07-02,22:26:59.000,184,11064122,-795,0,1719959218,12632.952714049992,153.8493061199988,54427.398759840005 2024-07-02,22:27:00.000,184,11064111,-795,0,1719959219,12632.945977739997,153.8493061199988,54427.40574696 2024-07-02,22:27:01.000,184,11064124,-795,0,1719959220,12633.006604529997,153.87045351000415,54427.517540880006 2024-07-02,22:27:02.000,184,11064083,-795,0,1719959221,12633.053758699993,153.80701134000265,54427.48959240001 2024-07-02,22:27:03.000,184,11064146,-795,0,1719959222,12633.006604529997,153.82110960000136,54427.42670832 2024-07-02,22:27:04.000,184,11064082,-795,0,1719959223,12633.040286080002,153.80701134000265,54427.55946360001 2024-07-02,22:27:05.000,184,11064093,-795,0,1719959224,12633.040286080002,153.82110960000136,54427.53850224001 2024-07-02,22:27:06.000,184,11064151,-795,0,1719959225,12633.114385489993,153.80701134000265,54427.51055376001 2024-07-02,22:27:07.000,184,11064106,-795,0,1719959226,12633.067231319998,153.78586395000457,54427.47561816 2024-07-02,22:27:08.000,184,11064147,-795,0,1719959227,12633.067231319998,153.7506183000005,54427.447669680005 2024-07-02,22:27:09.000,184,11064103,-795,0,1719959228,12633.121121800003,153.75766742999986,54427.55247648 2024-07-02,22:27:10.000,184,11064144,-795,0,1719959229,12633.208693829998,153.72242178000306,54427.62234768 2024-07-02,22:27:11.000,184,11064139,-795,0,1719959230,12633.242375379989,153.7506183000005,54427.63632192001 2024-07-02,22:27:12.000,184,11064109,-795,0,1719959231,12633.228902759998,153.687176129999,54427.566450720005 2024-07-02,22:27:13.000,184,11064135,-795,0,1719959232,12633.188484899998,153.70832352000434,54427.398759840005 2024-07-02,22:27:14.000,184,11064124,-795,0,1719959233,12633.269320619998,153.687176129999,54427.41972120001 2024-07-02,22:27:15.000,184,11064092,-795,0,1719959234,12633.235639069993,153.7012743899977,54427.4546568 2024-07-02,22:27:16.000,184,11064170,-795,0,1719959235,12633.262584309989,153.67307787000027,54427.54548936 2024-07-02,22:27:17.000,184,11064128,-795,0,1719959236,12633.303002169989,153.67307787000027,54427.57343784 2024-07-02,22:27:18.000,184,11064117,-795,0,1719959237,12633.309738479998,153.60963569999876,54427.48959240001 2024-07-02,22:27:19.000,184,11064109,-795,0,1719959238,12633.282793239989,153.67307787000027,54427.44068256001 2024-07-02,22:27:20.000,184,11064048,-795,0,1719959239,12633.329947409999,153.6519304800022,54427.57343784 2024-07-02,22:27:21.000,184,11064117,-795,0,1719959240,12633.356892649994,153.6519304800022,54427.53151512 2024-07-02,22:27:22.000,184,11064165,-795,0,1719959241,12633.296265859994,153.64488135000283,54427.50356664 2024-07-02,22:27:23.000,184,11064121,-795,0,1719959242,12633.296265859994,153.63783222000347,54427.496579520004 2024-07-02,22:27:24.000,184,11064074,-795,0,1719959243,12633.329947409999,153.64488135000283,54427.67125752 2024-07-02,22:27:25.000,184,11064145,-795,0,1719959244,12633.383837889989,153.687176129999,54427.70619312001 2024-07-02,22:27:26.000,184,11064097,-795,0,1719959245,12633.350156339999,153.64488135000283,54427.783051440005 2024-07-02,22:27:27.000,184,11064141,-795,0,1719959246,12633.370365269999,153.68012699999963,54427.7690772 2024-07-02,22:27:28.000,184,11064092,-795,0,1719959247,12633.350156339999,153.6519304800022,54427.55946360001 2024-07-02,22:27:29.000,184,11064132,-795,0,1719959248,12633.309738479998,153.64488135000283,54427.629334799996 2024-07-02,22:27:30.000,184,11064090,-795,0,1719959249,12633.309738479998,153.6519304800022,54427.685231760006 2024-07-02,22:27:31.000,184,11064070,-795,0,1719959250,12633.309738479998,153.63078309000412,54427.74811584 2024-07-02,22:27:32.000,184,11064069,-795,0,1719959251,12633.255847999993,153.64488135000283,54427.685231760006 2024-07-02,22:27:33.000,184,11064083,-795,0,1719959252,12633.276056929994,153.63783222000347,54427.75510296001 2024-07-02,22:27:34.000,184,11064145,-795,0,1719959253,12633.249111689998,153.63078309000412,54427.55946360001 2024-07-02,22:27:35.000,184,11064091,-795,0,1719959254,12633.289529549998,153.61668482999812,54427.76209008 2024-07-02,22:27:36.000,184,11064083,-795,0,1719959255,12633.222166449988,153.6519304800022,54427.75510296001 2024-07-02,22:27:37.000,184,11064072,-795,0,1719959256,12633.262584309989,153.6025865699994,54427.71318024 2024-07-02,22:27:38.000,184,11064087,-795,0,1719959257,12633.269320619998,153.58143918000133,54427.80401280001 2024-07-02,22:27:39.000,184,11064128,-795,0,1719959258,12633.188484899998,153.56029179000325,54427.5943992 2024-07-02,22:27:40.000,184,11064125,-795,0,1719959259,12633.195221209993,153.58848831000068,54427.615360560005 2024-07-02,22:27:41.000,184,11064136,-795,0,1719959260,12633.228902759998,153.57439005000197,54427.699206 2024-07-02,22:27:42.000,184,11064119,-795,0,1719959261,12633.249111689998,153.57439005000197,54427.71318024 2024-07-02,22:27:43.000,184,11064076,-795,0,1719959262,12633.201957519988,153.54619353000453,54427.74112872 2024-07-02,22:27:44.000,184,11064110,-795,0,1719959263,12633.235639069993,153.53209526999854,54427.74811584 2024-07-02,22:27:45.000,184,11064107,-795,0,1719959264,12633.228902759998,153.5391443999979,54427.75510296001 2024-07-02,22:27:46.000,184,11064094,-795,0,1719959265,12633.228902759998,153.52504613999918,54427.72016736 2024-07-02,22:27:47.000,184,11064093,-795,0,1719959266,12633.168275969998,153.52504613999918,54427.699206 2024-07-02,22:27:48.000,184,11064115,-795,0,1719959267,12633.168275969998,153.52504613999918,54427.70619312001 2024-07-02,22:27:49.000,184,11064105,-795,0,1719959268,12633.201957519988,153.5391443999979,54427.8389484 2024-07-02,22:27:50.000,184,11064102,-795,0,1719959269,12633.181748589988,153.51799700999982,54427.85990976 2024-07-02,22:27:51.000,184,11064094,-795,0,1719959270,12633.195221209993,153.53209526999854,54427.852922640006 2024-07-02,22:27:52.000,184,11064117,-795,0,1719959271,12633.175012279993,153.53209526999854,54427.81099992 2024-07-02,22:27:53.000,184,11064110,-795,0,1719959272,12633.100912870003,153.5391443999979,54427.699206 2024-07-02,22:27:54.000,184,11064146,-795,0,1719959273,12633.148067039998,153.52504613999918,54427.65029616 2024-07-02,22:27:55.000,184,11064101,-795,0,1719959274,12633.134594419993,153.5391443999979,54427.685231760006 2024-07-02,22:27:56.000,184,11064150,-795,0,1719959275,12633.134594419993,153.54619353000453,54427.734141600005 2024-07-02,22:27:57.000,184,11064093,-795,0,1719959276,12633.141330730003,153.57439005000197,54427.69221888 2024-07-02,22:27:58.000,184,11064159,-795,0,1719959277,12633.181748589988,153.57439005000197,54427.699206 2024-07-02,22:27:59.000,184,11064109,-795,0,1719959278,12633.195221209993,153.5532426600039,54427.77606432001 2024-07-02,22:28:00.000,184,11064092,-795,0,1719959279,12633.161539659988,153.54619353000453,54427.74112872 2024-07-02,22:28:01.000,184,11064137,-795,0,1719959280,12633.181748589988,153.5673409200026,54427.685231760006 2024-07-02,22:28:02.000,184,11064124,-795,0,1719959281,12633.154803349993,153.6025865699994,54427.57343784 2024-07-02,22:28:03.000,184,11064122,-795,0,1719959282,12633.100912870003,153.59553744000004,54427.48959240001 2024-07-02,22:28:04.000,184,11064093,-795,0,1719959283,12633.195221209993,153.61668482999812,54427.76209008 2024-07-02,22:28:05.000,184,11064124,-795,0,1719959284,12633.249111689998,153.65897961000155,54427.797025679996 2024-07-02,22:28:06.000,184,11064106,-795,0,1719959285,12633.303002169989,153.63783222000347,54427.70619312001 2024-07-02,22:28:07.000,184,11064147,-795,0,1719959286,12633.383837889989,153.62373396000476,54427.734141600005 2024-07-02,22:28:08.000,184,11064118,-795,0,1719959287,12633.47140992,153.60963569999876,54427.70619312001 2024-07-02,22:28:09.000,184,11064088,-795,0,1719959288,12633.49161885,153.53209526999854,54427.629334799996 2024-07-02,22:28:10.000,184,11064131,-795,0,1719959289,12633.451200989999,153.48275136000302,54427.60837344001 2024-07-02,22:28:11.000,184,11064062,-795,0,1719959290,12633.356892649994,153.5038987500011,54427.57343784 2024-07-02,22:28:12.000,184,11064136,-795,0,1719959291,12633.296265859994,153.63078309000412,54427.5943992 2024-07-02,22:28:13.000,184,11064137,-795,0,1719959292,12633.316474789994,153.7012743899977,54427.62234768 2024-07-02,22:28:14.000,184,11064106,-795,0,1719959293,12633.370365269999,153.7153726500037,54427.699206 2024-07-02,22:28:15.000,184,11064136,-795,0,1719959294,12633.390574199999,153.75766742999986,54427.699206 2024-07-02,22:28:16.000,184,11064112,-795,0,1719959295,12633.329947409999,153.79291308000393,54427.615360560005 2024-07-02,22:28:17.000,184,11064112,-795,0,1719959296,12633.363628959989,153.79291308000393,54427.53850224001 2024-07-02,22:28:18.000,184,11064073,-795,0,1719959297,12633.383837889989,153.7999622100033,54427.53151512 2024-07-02,22:28:19.000,184,11064147,-795,0,1719959298,12633.451200989999,153.82110960000136,54427.58741208001 2024-07-02,22:28:20.000,184,11064095,-795,0,1719959299,12633.417519439994,153.90569916000095,54427.615360560005 2024-07-02,22:28:21.000,184,11064106,-795,0,1719959300,12633.390574199999,153.95504307000374,54427.55247648 2024-07-02,22:28:22.000,184,11064088,-795,0,1719959301,12633.383837889989,153.9620922000031,54427.51055376001 2024-07-02,22:28:23.000,184,11064135,-795,0,1719959302,12633.350156339999,154.00438697999925,54427.44068256001 2024-07-02,22:28:24.000,184,11064059,-795,0,1719959303,12633.282793239989,154.01848523999797,54427.34286288001 2024-07-02,22:28:25.000,184,11064115,-795,0,1719959304,12633.282793239989,154.01848523999797,54427.35683712 2024-07-02,22:28:26.000,184,11064106,-795,0,1719959305,12633.276056929994,154.0255343700046,54427.48260528 2024-07-02,22:28:27.000,184,11064103,-795,0,1719959306,12633.188484899998,154.07487828000012,54427.293953039996 2024-07-02,22:28:28.000,184,11064146,-795,0,1719959307,12633.242375379989,154.0607800200014,54427.53151512 2024-07-02,22:28:29.000,184,11064084,-795,0,1719959308,12633.323211099989,154.08192740999948,54427.60837344001 2024-07-02,22:28:30.000,184,11064126,-795,0,1719959309,12633.329947409999,154.0960256699982,54427.72715448001 2024-07-02,22:28:31.000,184,11064142,-795,0,1719959310,12633.323211099989,154.0607800200014,54427.62234768 2024-07-02,22:28:32.000,184,11064075,-795,0,1719959311,12633.343420029989,154.1101239300042,54427.65029616 2024-07-02,22:28:33.000,184,11064116,-715,0,1719959312,12633.309738479998,154.11717306000355,54427.58741208001 2024-07-02,22:28:34.000,184,11064091,-795,0,1719959313,12633.329947409999,154.145369580001,54427.62234768 2024-07-02,22:28:35.000,184,11064111,-795,0,1719959314,12633.437728369994,154.13127132000227,54427.71318024 2024-07-02,22:28:36.000,184,11064125,-795,0,1719959315,12633.390574199999,154.16651696999907,54427.69221888 2024-07-02,22:28:37.000,184,11064127,-795,0,1719959316,12633.40404681999,154.16651696999907,54427.58741208001 2024-07-02,22:28:38.000,184,11064125,-795,0,1719959317,12633.46467360999,154.16651696999907,54427.76209008 2024-07-02,22:28:39.000,184,11064090,-795,0,1719959318,12633.430992059999,154.16651696999907,54427.72016736 2024-07-02,22:28:40.000,184,11064066,-795,0,1719959319,12633.457937299994,154.21586088000186,54427.72016736 2024-07-02,22:28:41.000,184,11064121,-795,0,1719959320,12633.498355159994,154.23700826999993,54427.70619312001 2024-07-02,22:28:42.000,184,11064115,-795,0,1719959321,12633.417519439994,154.22291001000121,54427.629334799996 2024-07-02,22:28:43.000,184,11064104,-795,0,1719959322,12633.48488253999,154.22995914000057,54427.65728328001 2024-07-02,22:28:44.000,184,11064117,-795,0,1719959323,12633.40404681999,154.22291001000121,54427.51055376001 2024-07-02,22:28:45.000,184,11064114,-795,0,1719959324,12633.53203671,154.26520479000465,54427.734141600005 2024-07-02,22:28:46.000,184,11064089,-795,0,1719959325,12633.538773019995,154.20176262000314,54427.77606432001 2024-07-02,22:28:47.000,184,11064134,-795,0,1719959326,12633.54550932999,154.22291001000121,54427.75510296001 2024-07-02,22:28:48.000,184,11064126,-795,0,1719959327,12633.51182778,154.21586088000186,54427.74112872 2024-07-02,22:28:49.000,184,11064146,-795,0,1719959328,12633.49161885,154.19471349000378,54427.664270400004 2024-07-02,22:28:50.000,184,11064141,-795,0,1719959329,12633.53203671,154.16651696999907,54427.664270400004 2024-07-02,22:28:51.000,184,11064140,-795,0,1719959330,12633.55224564,154.13832045000163,54427.7690772 2024-07-02,22:28:52.000,184,11064127,-795,0,1719959331,12633.46467360999,154.1242221900029,54427.74811584 2024-07-02,22:28:53.000,184,11064091,-795,0,1719959332,12633.42425574999,154.08192740999948,54427.699206 2024-07-02,22:28:54.000,184,11064152,-795,0,1719959333,12633.40404681999,154.1594678399997,54427.81099992 2024-07-02,22:28:55.000,184,11064112,-795,0,1719959334,12633.430992059999,154.21586088000186,54427.92279384001 2024-07-02,22:28:56.000,184,11064048,-795,0,1719959335,12633.42425574999,154.2440573999993,54427.9088196 2024-07-02,22:28:57.000,184,11064085,-795,0,1719959336,12633.40404681999,154.27930305000336,54427.88087112 2024-07-02,22:28:58.000,184,11064138,-795,0,1719959337,12633.42425574999,154.27930305000336,54427.88785824 2024-07-02,22:28:59.000,184,11064106,-795,0,1719959338,12633.397310509994,154.26520479000465,54427.81099992 2024-07-02,22:29:00.000,184,11064165,-795,0,1719959339,12633.350156339999,154.3074995700008,54427.81798704 2024-07-02,22:29:01.000,184,11064143,-795,0,1719959340,12633.343420029989,154.3074995700008,54427.901832480005 2024-07-02,22:29:02.000,184,11064129,-795,0,1719959341,12633.397310509994,154.33569608999824,54427.91580672 2024-07-02,22:29:03.000,184,11064077,-795,0,1719959342,12633.356892649994,154.34979435000423,54427.852922640006 2024-07-02,22:29:04.000,184,11064130,-795,0,1719959343,12633.343420029989,154.32864695999888,54427.901832480005 2024-07-02,22:29:05.000,184,11064117,-795,0,1719959344,12633.356892649994,154.3709417400023,54427.88785824 2024-07-02,22:29:06.000,184,11064137,-795,0,1719959345,12633.336683719994,154.36389261000295,54427.88785824 2024-07-02,22:29:07.000,184,11064127,-795,0,1719959346,12633.370365269999,154.36389261000295,54427.8389484 2024-07-02,22:29:08.000,184,11064134,-795,0,1719959347,12633.289529549998,154.38504000000103,54427.81798704 2024-07-02,22:29:09.000,184,11064117,-795,0,1719959348,12633.397310509994,154.44143304000318,54427.9088196 2024-07-02,22:29:10.000,184,11064109,-795,0,1719959349,12633.356892649994,154.42028564999782,54427.95772944 2024-07-02,22:29:11.000,184,11064150,-795,0,1719959350,12633.363628959989,154.4061873899991,54427.91580672 2024-07-02,22:29:12.000,184,11064076,-795,0,1719959351,12633.329947409999,154.4555313000019,54427.8389484 2024-07-02,22:29:13.000,184,11064110,-795,0,1719959352,12633.276056929994,154.47667868999997,54427.7690772 2024-07-02,22:29:14.000,184,11064061,-795,0,1719959353,12633.296265859994,154.42733478000446,54427.7690772 2024-07-02,22:29:15.000,184,11064129,-795,0,1719959354,12633.316474789994,154.44848217000253,54427.88785824 2024-07-02,22:29:16.000,184,11064131,-795,0,1719959355,12633.329947409999,154.46258043000125,54427.98567792 2024-07-02,22:29:17.000,184,11064122,-795,0,1719959356,12633.289529549998,154.48372781999933,54427.88785824 2024-07-02,22:29:18.000,184,11064106,-795,0,1719959357,12633.296265859994,154.4907769499987,54427.950742320005 2024-07-02,22:29:19.000,184,11064127,-795,0,1719959358,12633.350156339999,154.51192434000404,54428.01362640001 2024-07-02,22:29:20.000,184,11064069,-795,0,1719959359,12633.242375379989,154.56831737999892,54427.85990976 2024-07-02,22:29:21.000,184,11064148,-795,0,1719959360,12633.296265859994,154.56831737999892,54427.964716559996 2024-07-02,22:29:22.000,184,11064160,-795,0,1719959361,12633.309738479998,154.6176612900017,54427.93676808 2024-07-02,22:29:23.000,184,11064099,-795,0,1719959362,12633.309738479998,154.6176612900017,54427.98567792 2024-07-02,22:29:24.000,184,11064143,-795,0,1719959363,12633.309738479998,154.5824156400049,54428.132407439996 2024-07-02,22:29:25.000,184,11064129,-795,0,1719959364,12633.397310509994,154.57536650999828,54428.10445896 2024-07-02,22:29:26.000,184,11064085,-795,0,1719959365,12633.383837889989,154.56831737999892,54428.05554912 2024-07-02,22:29:27.000,184,11064191,-795,0,1719959366,12633.383837889989,154.52602260000276,54428.09048472001 2024-07-02,22:29:28.000,184,11064088,-795,0,1719959367,12633.363628959989,154.56831737999892,54428.13939456001 2024-07-02,22:29:29.000,184,11064153,-795,0,1719959368,12633.410783129999,154.64585780999914,54428.167343040004 2024-07-02,22:29:30.000,184,11064133,-795,0,1719959369,12633.383837889989,154.5542191200002,54428.167343040004 2024-07-02,22:29:31.000,184,11064099,-795,0,1719959370,12633.363628959989,154.603563030003,54428.167343040004 2024-07-02,22:29:32.000,184,11064155,-795,0,1719959371,12633.356892649994,154.58946477000427,54428.14638168 2024-07-02,22:29:33.000,184,11064154,-795,0,1719959372,12633.42425574999,154.63880867999978,54428.19529152 2024-07-02,22:29:34.000,184,11064109,-795,0,1719959373,12633.51182778,154.59651390000363,54428.3629824 2024-07-02,22:29:35.000,184,11064134,-795,0,1719959374,12633.51182778,154.603563030003,54428.30708544001 2024-07-02,22:29:36.000,184,11064123,-795,0,1719959375,12633.498355159994,154.59651390000363,54428.32804680001 2024-07-02,22:29:37.000,184,11064156,-795,0,1719959376,12633.48488253999,154.603563030003,54428.19529152 2024-07-02,22:29:38.000,184,11064122,-795,0,1719959377,12633.51182778,154.6176612900017,54428.22324 2024-07-02,22:29:39.000,184,11064149,-795,0,1719959378,12633.639817669995,154.59651390000363,54428.2931112 2024-07-02,22:29:40.000,184,11064180,-795,0,1719959379,12633.579190879995,154.56831737999892,54428.47477632001 2024-07-02,22:29:41.000,184,11064120,-795,0,1719959380,12633.660026599995,154.603563030003,54428.43984072 2024-07-02,22:29:42.000,184,11064138,-795,0,1719959381,12633.67349922,154.61061216000235,54428.43984072 2024-07-02,22:29:43.000,184,11064187,-795,0,1719959382,12633.68697183999,154.56126824999956,54428.4328536 2024-07-02,22:29:44.000,184,11064173,-795,0,1719959383,12633.700444459995,154.56831737999892,54428.48875056 2024-07-02,22:29:45.000,184,11064145,-795,0,1719959384,12633.70718076999,154.53307173000212,54428.453814960005 2024-07-02,22:29:46.000,184,11064116,-795,0,1719959385,12633.68697183999,154.53307173000212,54428.47477632001 2024-07-02,22:29:47.000,184,11064126,-795,0,1719959386,12633.63308136,154.51192434000404,54428.31407256 2024-07-02,22:29:48.000,184,11064183,-795,0,1719959387,12633.65329029,154.51192434000404,54428.38394376 2024-07-02,22:29:49.000,184,11064107,-795,0,1719959388,12633.75433494,154.50487521000468,54428.5376604 2024-07-02,22:29:50.000,184,11064158,-795,0,1719959389,12633.77454387,154.48372781999933,54428.54464752001 2024-07-02,22:29:51.000,184,11064117,-795,0,1719959390,12633.80822541999,154.48372781999933,54428.5376604 2024-07-02,22:29:52.000,184,11064153,-795,0,1719959391,12633.76780755999,154.4696295600006,54428.53067328 2024-07-02,22:29:53.000,184,11064138,-795,0,1719959392,12633.740862319995,154.4696295600006,54428.4328536 2024-07-02,22:29:54.000,184,11064124,-795,0,1719959393,12633.75433494,154.44143304000318,54428.453814960005 2024-07-02,22:29:55.000,184,11064128,-795,0,1719959394,12633.7947528,154.4696295600006,54428.54464752001 2024-07-02,22:29:56.000,184,11064123,-795,0,1719959395,12633.77454387,154.4907769499987,54428.56560888001 2024-07-02,22:29:57.000,184,11064125,-795,0,1719959396,12633.77454387,154.4907769499987,54428.46080208 2024-07-02,22:29:58.000,184,11064148,-795,0,1719959397,12633.78801648999,154.51192434000404,54428.51669904001 2024-07-02,22:29:59.000,184,11064176,-795,0,1719959398,12633.868852209991,154.50487521000468,54428.56560888001 2024-07-02,22:30:00.000,184,11064162,-795,0,1719959399,12633.83517066,154.50487521000468,54428.55862176 2024-07-02,22:30:01.000,184,11064195,-795,0,1719959400,12633.7947528,154.5542191200002,54428.47477632001 2024-07-02,22:30:02.000,184,11064165,-795,0,1719959401,12633.76780755999,154.53307173000212,54428.50971192 2024-07-02,22:30:03.000,184,11064131,-795,0,1719959402,12633.75433494,154.56831737999892,54428.43984072 2024-07-02,22:30:04.000,184,11064150,-795,0,1719959403,12633.75433494,154.54716999000084,54428.55163464 2024-07-02,22:30:05.000,184,11064185,-795,0,1719959404,12633.77454387,154.61061216000235,54428.65644144 2024-07-02,22:30:06.000,184,11064141,-795,0,1719959405,12633.78801648999,154.62471042000107,54428.58657024 2024-07-02,22:30:07.000,184,11064168,-795,0,1719959406,12633.77454387,154.63175955000042,54428.55862176 2024-07-02,22:30:08.000,184,11064107,-795,0,1719959407,12633.75433494,154.64585780999914,54428.71233840001 2024-07-02,22:30:09.000,184,11064178,-795,0,1719959408,12633.801489109996,154.7022508500013,54428.68438992001 2024-07-02,22:30:10.000,184,11064114,-795,0,1719959409,12633.801489109996,154.69520172000193,54428.77522248 2024-07-02,22:30:11.000,184,11064094,-795,0,1719959410,12633.75433494,154.77274215000216,54428.66342856001 2024-07-02,22:30:12.000,184,11064185,-795,0,1719959411,12633.75433494,154.75864389000344,54428.64945432 2024-07-02,22:30:13.000,184,11064153,-795,0,1719959412,12633.7947528,154.80798779999895,54428.691377040006 2024-07-02,22:30:14.000,184,11064118,-795,0,1719959413,12633.882324829996,154.79388954000024,54428.91496488 2024-07-02,22:30:15.000,184,11064142,-795,0,1719959414,12633.83517066,154.75864389000344,54428.85208080001 2024-07-02,22:30:16.000,184,11064159,-795,0,1719959415,12633.85537959,154.8009386699996,54428.789196720005 2024-07-02,22:30:17.000,184,11064112,-795,0,1719959416,12633.83517066,154.84323345000303,54428.62849296 2024-07-02,22:30:18.000,184,11064126,-795,0,1719959417,12633.81496173,154.84323345000303,54428.76823536 2024-07-02,22:30:19.000,184,11064155,-795,0,1719959418,12633.85537959,154.87142997000046,54428.82413232 2024-07-02,22:30:20.000,184,11064118,-795,0,1719959419,12633.821698039996,154.88552822999918,54428.81015808001 2024-07-02,22:30:21.000,184,11064142,-795,0,1719959420,12633.882324829996,154.9489704000007,54428.76124824001 2024-07-02,22:30:22.000,184,11064201,-795,0,1719959421,12633.87558852,154.92077388000325,54428.72631264 2024-07-02,22:30:23.000,184,11064125,-795,0,1719959422,12633.868852209991,154.9489704000007,54428.77522248 2024-07-02,22:30:24.000,184,11064126,-795,0,1719959423,12633.83517066,154.94192127000133,54428.82413232 2024-07-02,22:30:25.000,184,11064137,-795,0,1719959424,12633.848643279991,155.00536344000284,54428.803170959996 2024-07-02,22:30:26.000,184,11064091,-795,0,1719959425,12633.862115899996,154.97716691999813,54428.89400352 2024-07-02,22:30:27.000,184,11064177,-795,0,1719959426,12633.841906969996,155.047658219999,54428.84509368 2024-07-02,22:30:28.000,184,11064121,-795,0,1719959427,12633.761071249995,155.08290387000307,54428.82413232 2024-07-02,22:30:29.000,184,11064153,-795,0,1719959428,12633.848643279991,155.1111003900005,54428.9918232 2024-07-02,22:30:30.000,184,11064159,-795,0,1719959429,12633.85537959,155.08995300000242,54429.03374592 2024-07-02,22:30:31.000,184,11064144,-795,0,1719959430,12633.862115899996,155.14634604000457,54429.08265576 2024-07-02,22:30:32.000,184,11064180,-795,0,1719959431,12633.82843434999,155.11814951999986,54429.075668640005 2024-07-02,22:30:33.000,184,11064162,-795,0,1719959432,12633.83517066,155.174542560002,54428.96387472 2024-07-02,22:30:34.000,184,11064152,-795,0,1719959433,12633.821698039996,155.12519864999922,54429.005797440004 2024-07-02,22:30:35.000,184,11064137,-795,0,1719959434,12633.848643279991,155.16749343000265,54429.054707280004 2024-07-02,22:30:36.000,184,11064201,-795,0,1719959435,12633.82843434999,155.14634604000457,54429.14553984001 2024-07-02,22:30:37.000,184,11064185,-795,0,1719959436,12633.81496173,155.18864082000073,54429.06868152001 2024-07-02,22:30:38.000,184,11064135,-795,0,1719959437,12633.80822541999,155.18159169000137,54429.09663000001 2024-07-02,22:30:39.000,184,11064070,-795,0,1719959438,12633.781280179996,155.18864082000073,54429.08964288 2024-07-02,22:30:40.000,184,11064107,-795,0,1719959439,12633.80822541999,155.18864082000073,54429.026758800006 2024-07-02,22:30:41.000,184,11064143,-795,0,1719959440,12633.841906969996,155.1604443000033,54429.0616944 2024-07-02,22:30:42.000,184,11064142,-795,0,1719959441,12633.78801648999,155.1604443000033,54429.04772016001 2024-07-02,22:30:43.000,184,11064192,-795,0,1719959442,12633.821698039996,155.1956899500001,54429.03374592 2024-07-02,22:30:44.000,184,11064148,-795,0,1719959443,12633.848643279991,155.1956899500001,54429.124578480005 2024-07-02,22:30:45.000,184,11064139,-795,0,1719959444,12633.87558852,155.21683733999816,54429.16650120001 2024-07-02,22:30:46.000,184,11064163,-795,0,1719959445,12633.882324829996,155.2097882099988,54429.075668640005 2024-07-02,22:30:47.000,184,11064127,-755,0,1719959446,12633.74759862999,155.24503386000288,54428.859067920006 2024-07-02,22:30:48.000,184,11064178,-795,0,1719959447,12633.882324829996,155.2097882099988,54429.06868152001 2024-07-02,22:30:49.000,184,11064120,-795,0,1719959448,12633.882324829996,155.23093560000416,54429.075668640005 2024-07-02,22:30:50.000,184,11064137,-795,0,1719959449,12633.949687929991,155.16749343000265,54429.075668640005 2024-07-02,22:30:51.000,184,11064155,-795,0,1719959450,12633.929478999991,155.18864082000073,54429.01278456 2024-07-02,22:30:52.000,184,11064161,-795,0,1719959451,12633.902533759996,155.14634604000457,54428.94990048001 2024-07-02,22:30:53.000,184,11064199,-795,0,1719959452,12633.91600638,155.1956899500001,54428.956887600005 2024-07-02,22:30:54.000,184,11064134,-795,0,1719959453,12633.976633170001,155.15339517000393,54429.06868152001 2024-07-02,22:30:55.000,184,11064129,-795,0,1719959454,12633.969896859991,155.20273907999945,54429.08964288 2024-07-02,22:30:56.000,184,11064093,-795,0,1719959455,12634.010314719992,155.174542560002,54428.99881032001 2024-07-02,22:30:57.000,184,11064146,-795,0,1719959456,12633.963160549996,155.21683733999816,54428.85208080001 2024-07-02,22:30:58.000,184,11064138,-795,0,1719959457,12633.976633170001,155.174542560002,54428.93592624 2024-07-02,22:30:59.000,184,11064183,-795,0,1719959458,12634.023787339996,155.18159169000137,54429.054707280004 2024-07-02,22:31:00.000,184,11064159,-795,0,1719959459,12634.043996269997,155.18864082000073,54429.0616944 2024-07-02,22:31:01.000,184,11064144,-795,0,1719959460,12633.996842100001,155.1956899500001,54428.99881032001 2024-07-02,22:31:02.000,184,11064173,-795,0,1719959461,12634.070941509992,155.13929690999794,54429.0616944 2024-07-02,22:31:03.000,184,11064169,-795,0,1719959462,12634.084414129997,155.16749343000265,54429.005797440004 2024-07-02,22:31:04.000,184,11064172,-795,0,1719959463,12634.138304610002,155.18159169000137,54429.04772016001 2024-07-02,22:31:05.000,184,11064172,-795,0,1719959464,12634.124831989997,155.20273907999945,54428.99881032001 2024-07-02,22:31:06.000,184,11064159,-795,0,1719959465,12634.178722470002,155.15339517000393,54429.04772016001 2024-07-02,22:31:07.000,184,11064138,-795,0,1719959466,12634.158513540002,155.16749343000265,54428.94990048001 2024-07-02,22:31:08.000,184,11064136,-795,0,1719959467,12634.171986159992,155.15339517000393,54428.921952 2024-07-02,22:31:09.000,184,11064114,-795,0,1719959468,12634.239349260002,155.20273907999945,54429.01278456 2024-07-02,22:31:10.000,184,11064105,-795,0,1719959469,12634.293239739993,155.174542560002,54429.005797440004 2024-07-02,22:31:11.000,184,11064170,-795,0,1719959470,12634.293239739993,155.23093560000416,54429.054707280004 2024-07-02,22:31:12.000,184,11064141,-795,0,1719959471,12634.320184980003,155.18864082000073,54428.92893912001 2024-07-02,22:31:13.000,184,11064140,-795,0,1719959472,12634.279767120002,155.18864082000073,54428.83111944001 2024-07-02,22:31:14.000,184,11064122,-795,0,1719959473,12634.279767120002,155.174542560002,54428.789196720005 2024-07-02,22:31:15.000,184,11064150,-795,0,1719959474,12634.340393910003,155.18864082000073,54428.81015808001 2024-07-02,22:31:16.000,184,11064158,-795,0,1719959475,12634.360602839988,155.1956899500001,54429.03374592 2024-07-02,22:31:17.000,184,11064137,-795,0,1719959476,12634.427965939998,155.24503386000288,54428.98483608 2024-07-02,22:31:18.000,184,11064150,-795,0,1719959477,12634.387548079998,155.15339517000393,54428.96387472 2024-07-02,22:31:19.000,184,11064180,-795,0,1719959478,12634.407757009998,155.174542560002,54428.93592624 2024-07-02,22:31:20.000,184,11064069,-795,0,1719959479,12634.468383799998,155.2097882099988,54428.98483608 2024-07-02,22:31:21.000,184,11064165,-795,0,1719959480,12634.475120109993,155.21683733999816,54428.94990048001 2024-07-02,22:31:22.000,184,11064128,-795,0,1719959481,12634.448174869998,155.1956899500001,54428.84509368 2024-07-02,22:31:23.000,184,11064139,-795,0,1719959482,12634.481856419989,155.2238864700048,54428.956887600005 2024-07-02,22:31:24.000,184,11064123,-795,0,1719959483,12634.502065349989,155.2097882099988,54429.026758800006 2024-07-02,22:31:25.000,184,11064133,-795,0,1719959484,12634.555955829994,155.24503386000288,54429.026758800006 2024-07-02,22:31:26.000,184,11064155,-795,0,1719959485,12634.589637379999,155.24503386000288,54429.11759136001 2024-07-02,22:31:27.000,184,11064130,-795,0,1719959486,12634.522274279989,155.28732863999903,54429.005797440004 2024-07-02,22:31:28.000,184,11064111,-795,0,1719959487,12634.596373689994,155.2732303800003,54429.06868152001 2024-07-02,22:31:29.000,184,11064145,-795,0,1719959488,12634.582901069989,155.2943777699984,54429.054707280004 2024-07-02,22:31:30.000,184,11064129,-795,0,1719959489,12634.64352785999,155.2591321200016,54429.054707280004 2024-07-02,22:31:31.000,184,11064155,-795,0,1719959490,12634.66373678999,155.2732303800003,54429.01278456 2024-07-02,22:31:32.000,184,11064106,-795,0,1719959491,12634.69068203,155.31552516000374,54428.970861839996 2024-07-02,22:31:33.000,184,11064158,-795,0,1719959492,12634.72436357999,155.28732863999903,54429.08265576 2024-07-02,22:31:34.000,184,11064101,-795,0,1719959493,12634.77151775,155.26618125000095,54429.11759136001 2024-07-02,22:31:35.000,184,11064097,-795,0,1719959494,12634.758045129995,155.30847603000439,54429.1315656 2024-07-02,22:31:36.000,184,11064132,-795,0,1719959495,12634.75130882,155.26618125000095,54429.09663000001 2024-07-02,22:31:37.000,184,11064139,-755,0,1719959496,12634.72436357999,155.30847603000439,54429.0616944 2024-07-02,22:31:38.000,184,11064151,-795,0,1719959497,12634.76478143999,155.31552516000374,54429.04772016001 2024-07-02,22:31:39.000,184,11064119,-795,0,1719959498,12634.798462989995,155.30142689999775,54429.15951408 2024-07-02,22:31:40.000,184,11064167,-795,0,1719959499,12634.76478143999,155.2943777699984,54428.970861839996 2024-07-02,22:31:41.000,184,11064157,-795,0,1719959500,12634.77151775,155.33667255000182,54429.09663000001 2024-07-02,22:31:42.000,184,11064145,-795,0,1719959501,12634.79172668,155.33667255000182,54429.21541104001 2024-07-02,22:31:43.000,184,11064138,-795,0,1719959502,12634.80519929999,155.36486906999926,54429.2014368 2024-07-02,22:31:44.000,184,11064119,-795,0,1719959503,12634.83214454,155.36486906999926,54429.25034664 2024-07-02,22:31:45.000,184,11064128,-795,0,1719959504,12634.778254059995,155.36486906999926,54429.3062436 2024-07-02,22:31:46.000,184,11064164,-795,0,1719959505,12634.798462989995,155.3578199399999,54429.27829512 2024-07-02,22:31:47.000,184,11064130,-795,0,1719959506,12634.79172668,155.3225742900031,54429.194449680006 2024-07-02,22:31:48.000,184,11064139,-795,0,1719959507,12634.798462989995,155.3225742900031,54429.292269360005 2024-07-02,22:31:49.000,184,11064190,-795,0,1719959508,12634.85235347,155.37191819999862,54429.34816632 2024-07-02,22:31:50.000,184,11064144,-795,0,1719959509,12634.85235347,155.37191819999862,54429.3761148 2024-07-02,22:31:51.000,184,11064130,-795,0,1719959510,12634.85235347,155.36486906999926,54429.40406328001 2024-07-02,22:31:52.000,184,11064120,-795,0,1719959511,12634.82540822999,155.33667255000182,54429.243359520005 2024-07-02,22:31:53.000,184,11064127,-795,0,1719959512,12634.79172668,155.33667255000182,54429.16650120001 2024-07-02,22:31:54.000,184,11064104,-795,0,1719959513,12634.778254059995,155.37896732999798,54429.22938528 2024-07-02,22:31:55.000,184,11064163,-795,0,1719959514,12634.85235347,155.36486906999926,54429.29925648 2024-07-02,22:31:56.000,184,11064118,-795,0,1719959515,12634.81193561,155.43536037000013,54429.36912768 2024-07-02,22:31:57.000,184,11064158,-795,0,1719959516,12634.83214454,155.44945862999884,54429.3062436 2024-07-02,22:31:58.000,184,11064129,-795,0,1719959517,12634.81193561,155.42831124000077,54429.32720496 2024-07-02,22:31:59.000,184,11064138,-795,0,1719959518,12634.879298709995,155.42831124000077,54429.43201176001 2024-07-02,22:32:00.000,184,11064087,-795,0,1719959519,12634.86582608999,155.4565077599982,54429.42502464 2024-07-02,22:32:01.000,184,11064152,-795,0,1719959520,12634.83214454,155.44945862999884,54429.3062436 2024-07-02,22:32:02.000,184,11064179,-795,0,1719959521,12634.79172668,155.47765515000356,54429.28528224001 2024-07-02,22:32:03.000,184,11064155,-795,0,1719959522,12634.859089779995,155.47765515000356,54429.32021784 2024-07-02,22:32:04.000,184,11064103,-795,0,1719959523,12634.81193561,155.58339210000122,54429.40406328001 2024-07-02,22:32:05.000,184,11064146,-795,0,1719959524,12634.859089779995,155.61158861999866,54429.411050400005 2024-07-02,22:32:06.000,184,11064119,-795,0,1719959525,12634.76478143999,155.71027644000424,54429.341179200004 2024-07-02,22:32:07.000,184,11064155,-795,0,1719959526,12634.68394571999,155.6679816600008,54429.243359520005 2024-07-02,22:32:08.000,184,11064073,-795,0,1719959527,12634.60310999999,155.62568688000465,54429.32720496 2024-07-02,22:32:09.000,184,11064112,-795,0,1719959528,12634.630055239999,155.55519558000378,54429.292269360005 2024-07-02,22:32:10.000,184,11064181,-795,0,1719959529,12634.697418339994,155.55519558000378,54429.39707616 2024-07-02,22:32:11.000,184,11064142,-795,0,1719959530,12634.68394571999,155.53404818999843,54429.3761148 2024-07-02,22:32:12.000,184,11064133,-795,0,1719959531,12634.636791549994,155.58339210000122,54429.341179200004 2024-07-02,22:32:13.000,184,11064136,-795,0,1719959532,12634.657000479994,155.56224471000314,54429.33419208001 2024-07-02,22:32:14.000,184,11064175,-795,0,1719959533,12634.670473099999,155.61863774999802,54429.411050400005 2024-07-02,22:32:15.000,184,11064143,-795,0,1719959534,12634.697418339994,155.5692938400025,54429.41803752 2024-07-02,22:32:16.000,184,11064095,-795,0,1719959535,12634.636791549994,155.59749035999994,54429.3761148 2024-07-02,22:32:17.000,184,11064138,-795,0,1719959536,12634.630055239999,155.61158861999866,54429.33419208001 2024-07-02,22:32:18.000,184,11064128,-795,0,1719959537,12634.589637379999,155.61158861999866,54429.34816632 2024-07-02,22:32:19.000,184,11064129,-795,0,1719959538,12634.60310999999,155.6045394899993,54429.3761148 2024-07-02,22:32:20.000,184,11064146,-795,0,1719959539,12634.582901069989,155.63978514000337,54429.3761148 2024-07-02,22:32:21.000,184,11064122,-795,0,1719959540,12634.562692139989,155.6538834000021,54429.41803752 2024-07-02,22:32:22.000,184,11064172,-795,0,1719959541,12634.461647489989,155.63978514000337,54429.39707616 2024-07-02,22:32:23.000,184,11064181,-795,0,1719959542,12634.475120109993,155.63978514000337,54429.31323072001 2024-07-02,22:32:24.000,184,11064074,-795,0,1719959543,12634.441438559988,155.62568688000465,54429.39707616 2024-07-02,22:32:25.000,184,11064159,-795,0,1719959544,12634.461647489989,155.61863774999802,54429.390089040004 2024-07-02,22:32:26.000,184,11064138,-795,0,1719959545,12634.421229629988,155.63978514000337,54429.362140560006 2024-07-02,22:32:27.000,184,11064143,-795,0,1719959546,12634.374075459993,155.59749035999994,54429.27829512 2024-07-02,22:32:28.000,184,11064168,-795,0,1719959547,12634.367339149998,155.67503079000016,54429.29925648 2024-07-02,22:32:29.000,184,11064175,-795,0,1719959548,12634.380811769988,155.61863774999802,54429.3062436 2024-07-02,22:32:30.000,184,11064185,-795,0,1719959549,12634.374075459993,155.71027644000424,54429.39707616 2024-07-02,22:32:31.000,184,11064098,-795,0,1719959550,12634.353866529993,155.64683427000273,54429.32720496 2024-07-02,22:32:32.000,184,11064048,-795,0,1719959551,12634.239349260002,155.64683427000273,54429.27829512 2024-07-02,22:32:33.000,184,11064098,-795,0,1719959552,12634.273030809993,155.6045394899993,54429.28528224001 2024-07-02,22:32:34.000,184,11064161,-795,0,1719959553,12634.246085569997,155.61863774999802,54429.3062436 2024-07-02,22:32:35.000,184,11064150,-795,0,1719959554,12634.192195089992,155.57634297000186,54429.2014368 2024-07-02,22:32:36.000,184,11064160,-795,0,1719959555,12634.178722470002,155.6045394899993,54429.29925648 2024-07-02,22:32:37.000,184,11064167,-795,0,1719959556,12634.097886750002,155.6045394899993,54429.15951408 2024-07-02,22:32:38.000,184,11064137,-795,0,1719959557,12634.111359369992,155.59044123000058,54429.23637240001 2024-07-02,22:32:39.000,184,11064166,-795,0,1719959558,12634.111359369992,155.55519558000378,54429.3062436 2024-07-02,22:32:40.000,184,11064059,-795,0,1719959559,12634.017051030001,155.59749035999994,54429.27829512 2024-07-02,22:32:41.000,184,11064165,-795,0,1719959560,12633.909270069991,155.64683427000273,54429.28528224001 2024-07-02,22:32:42.000,184,11064111,-795,0,1719959561,12633.949687929991,155.6045394899993,54429.25034664 2024-07-02,22:32:43.000,184,11064093,-795,0,1719959562,12633.936215310001,155.61158861999866,54429.18746256001 2024-07-02,22:32:44.000,184,11064144,-795,0,1719959563,12633.976633170001,155.63978514000337,54429.28528224001 2024-07-02,22:32:45.000,184,11064129,-795,0,1719959564,12633.949687929991,155.61863774999802,54429.31323072001 2024-07-02,22:32:46.000,184,11064156,-795,0,1719959565,12633.868852209991,155.632736010004,54429.26432088001 2024-07-02,22:32:47.000,184,11064179,-795,0,1719959566,12633.87558852,155.61863774999802,54429.292269360005 2024-07-02,22:32:48.000,184,11064100,-795,0,1719959567,12633.87558852,155.632736010004,54429.28528224001 2024-07-02,22:32:49.000,184,11064145,-795,0,1719959568,12633.862115899996,155.61863774999802,54429.271308 2024-07-02,22:32:50.000,184,11064176,-795,0,1719959569,12633.821698039996,155.61158861999866,54429.32021784 2024-07-02,22:32:51.000,184,11064126,-795,0,1719959570,12633.83517066,155.63978514000337,54429.21541104001 2024-07-02,22:32:52.000,184,11064154,-795,0,1719959571,12633.7947528,155.61158861999866,54429.32720496 2024-07-02,22:32:53.000,184,11064167,-795,0,1719959572,12633.75433494,155.63978514000337,54429.26432088001 2024-07-02,22:32:54.000,184,11064176,-795,0,1719959573,12633.761071249995,155.63978514000337,54429.32021784 2024-07-02,22:32:55.000,184,11064179,-795,0,1719959574,12633.83517066,155.61863774999802,54429.38310192001 2024-07-02,22:32:56.000,184,11064164,-795,0,1719959575,12633.75433494,155.63978514000337,54429.362140560006 2024-07-02,22:32:57.000,184,11064148,-795,0,1719959576,12633.761071249995,155.6538834000021,54429.222398160004 2024-07-02,22:32:58.000,184,11064179,-795,0,1719959577,12633.70718076999,155.64683427000273,54429.2014368 2024-07-02,22:32:59.000,184,11064175,-795,0,1719959578,12633.67349922,155.61158861999866,54429.173488320004 2024-07-02,22:33:00.000,184,11064149,-795,0,1719959579,12633.619608739995,155.63978514000337,54429.45297312001 2024-07-02,22:33:01.000,184,11064176,-795,0,1719959580,12633.64655397999,155.62568688000465,54429.36912768 2024-07-02,22:33:02.000,184,11064127,-795,0,1719959581,12633.558981949995,155.59749035999994,54429.35515344001 2024-07-02,22:33:03.000,184,11064126,-795,0,1719959582,12633.54550932999,155.59044123000058,54429.26432088001 2024-07-02,22:33:04.000,184,11064106,-795,0,1719959583,12633.51182778,155.64683427000273,54429.222398160004 2024-07-02,22:33:05.000,184,11064128,-795,0,1719959584,12633.47140992,155.66093253000145,54429.20842392 2024-07-02,22:33:06.000,184,11064149,-795,0,1719959585,12633.40404681999,155.64683427000273,54429.21541104001 2024-07-02,22:33:07.000,184,11064091,-795,0,1719959586,12633.370365269999,155.59749035999994,54429.09663000001 2024-07-02,22:33:08.000,184,11064164,-795,0,1719959587,12633.329947409999,155.63978514000337,54429.14553984001 2024-07-02,22:33:09.000,184,11064151,-795,0,1719959588,12633.350156339999,155.6045394899993,54429.26432088001 2024-07-02,22:33:10.000,184,11064110,-795,0,1719959589,12633.323211099989,155.63978514000337,54429.23637240001 2024-07-02,22:33:11.000,184,11064176,-795,0,1719959590,12633.316474789994,155.61158861999866,54429.29925648 2024-07-02,22:33:12.000,184,11064151,-795,0,1719959591,12633.262584309989,155.63978514000337,54429.292269360005 2024-07-02,22:33:13.000,184,11064139,-795,0,1719959592,12633.242375379989,155.64683427000273,54429.11759136001 2024-07-02,22:33:14.000,184,11064067,-795,0,1719959593,12633.134594419993,155.63978514000337,54429.11759136001 2024-07-02,22:33:15.000,184,11064126,-795,0,1719959594,12633.161539659988,155.6045394899993,54429.222398160004 2024-07-02,22:33:16.000,184,11064098,-795,0,1719959595,12633.107649179998,155.632736010004,54429.16650120001 2024-07-02,22:33:17.000,184,11064160,-795,0,1719959596,12633.080703940002,155.6538834000021,54429.11060424 2024-07-02,22:33:18.000,184,11064090,-795,0,1719959597,12633.033549769993,155.62568688000465,54429.09663000001 2024-07-02,22:33:19.000,184,11064168,-795,0,1719959598,12633.060495010002,155.66093253000145,54429.27829512 2024-07-02,22:33:20.000,184,11064119,-795,0,1719959599,12632.993131909992,155.66093253000145,54429.25733376 2024-07-02,22:33:21.000,184,11064089,-795,0,1719959600,12632.952714049992,155.66093253000145,54429.243359520005 2024-07-02,22:33:22.000,184,11064131,-795,0,1719959601,12632.912296189992,155.66093253000145,54429.173488320004 2024-07-02,22:33:23.000,184,11064111,-795,0,1719959602,12632.844933089997,155.67503079000016,54429.18047544 2024-07-02,22:33:24.000,184,11064150,-795,0,1719959603,12632.791042609992,155.68912904999888,54429.28528224001 2024-07-02,22:33:25.000,184,11064144,-795,0,1719959604,12632.831460469992,155.6679816600008,54429.32720496 2024-07-02,22:33:26.000,184,11064114,-795,0,1719959605,12632.723679509996,155.67503079000016,54429.27829512 2024-07-02,22:33:27.000,184,11064183,-795,0,1719959606,12632.703470579996,155.64683427000273,54429.23637240001 2024-07-02,22:33:28.000,184,11064188,-795,0,1719959607,12632.710206889991,155.61158861999866,54429.28528224001 2024-07-02,22:33:29.000,184,11064171,-795,0,1719959608,12632.669789029991,155.63978514000337,54429.25034664 2024-07-02,22:33:30.000,184,11064123,-795,0,1719959609,12632.669789029991,155.61158861999866,54429.27829512 2024-07-02,22:33:31.000,184,11064147,-795,0,1719959610,12632.629371169991,155.6045394899993,54429.2014368 2024-07-02,22:33:32.000,184,11064135,-795,0,1719959611,12632.54853544999,155.57634297000186,54429.15951408 2024-07-02,22:33:33.000,184,11064123,-795,0,1719959612,12632.55527176,155.59749035999994,54429.20842392 2024-07-02,22:33:34.000,184,11064116,-795,0,1719959613,12632.52832651999,155.5692938400025,54429.32720496 2024-07-02,22:33:35.000,184,11064137,-795,0,1719959614,12632.53506283,155.52699905999907,54429.28528224001 2024-07-02,22:33:36.000,184,11064127,-795,0,1719959615,12632.48790865999,155.51290080000035,54429.32021784 2024-07-02,22:33:37.000,184,11064134,-795,0,1719959616,12632.400336629995,155.53404818999843,54429.16650120001 2024-07-02,22:33:38.000,184,11064103,-795,0,1719959617,12632.40707293999,155.5410973199978,54429.18746256001 2024-07-02,22:33:39.000,184,11064130,-795,0,1719959618,12632.42728186999,155.53404818999843,54429.22938528 2024-07-02,22:33:40.000,184,11064159,-795,0,1719959619,12632.35318246,155.5410973199978,54429.25034664 2024-07-02,22:33:41.000,184,11064108,-795,0,1719959620,12632.359918769995,155.5692938400025,54429.243359520005 2024-07-02,22:33:42.000,184,11064125,-795,0,1719959621,12632.29255567,155.54814645000442,54429.27829512 2024-07-02,22:33:43.000,184,11064148,-795,0,1719959622,12632.22519256999,155.51290080000035,54429.25034664 2024-07-02,22:33:44.000,184,11064115,-795,0,1719959623,12632.3127646,155.5410973199978,54429.341179200004 2024-07-02,22:33:45.000,184,11064152,-795,0,1719959624,12632.29255567,155.54814645000442,54429.31323072001 2024-07-02,22:33:46.000,184,11064170,-795,0,1719959625,12632.24540149999,155.51290080000035,54429.292269360005 2024-07-02,22:33:47.000,184,11064127,-795,0,1719959626,12632.164565779989,155.54814645000442,54429.2014368 2024-07-02,22:33:48.000,184,11064151,-795,0,1719959627,12632.157829469994,155.5410973199978,54429.054707280004 2024-07-02,22:33:49.000,184,11064145,-795,0,1719959628,12632.279083049994,155.5410973199978,54429.341179200004 2024-07-02,22:33:50.000,184,11064134,-795,0,1719959629,12632.27234674,155.51290080000035,54429.341179200004 2024-07-02,22:33:51.000,184,11064126,-795,0,1719959630,12632.28581935999,155.47765515000356,54429.36912768 2024-07-02,22:33:52.000,184,11064126,-795,0,1719959631,12632.178038399994,155.505851670001,54429.42502464 2024-07-02,22:33:53.000,184,11064177,-795,0,1719959632,12632.144356849989,155.51290080000035,54429.25733376 2024-07-02,22:33:54.000,184,11064049,-795,0,1719959633,12632.103938989989,155.54814645000442,54429.243359520005 2024-07-02,22:33:55.000,184,11064124,-795,0,1719959634,12632.157829469994,155.52699905999907,54429.21541104001 2024-07-02,22:33:56.000,184,11064130,-635,0,1719959635,12632.117411609994,155.54814645000442,54429.20842392 2024-07-02,22:33:57.000,184,11064161,-795,0,1719959636,12632.103938989989,155.53404818999843,54429.14553984001 2024-07-02,22:33:58.000,184,11064120,-795,0,1719959637,12632.117411609994,155.53404818999843,54429.15252696 2024-07-02,22:33:59.000,184,11064135,-795,0,1719959638,12632.144356849989,155.4565077599982,54429.271308 2024-07-02,22:34:00.000,184,11064149,-795,0,1719959639,12632.076993749994,155.49175341000227,54429.23637240001 2024-07-02,22:34:01.000,184,11064106,-795,0,1719959640,12632.076993749994,155.48470428000292,54429.11759136001 2024-07-02,22:34:02.000,184,11064146,-795,0,1719959641,12632.043312199989,155.4706060200042,54429.10361712 2024-07-02,22:34:03.000,184,11064099,-795,0,1719959642,12632.043312199989,155.4706060200042,54429.10361712 2024-07-02,22:34:04.000,184,11064136,-795,0,1719959643,12632.009630649998,155.4565077599982,54429.03374592 2024-07-02,22:34:05.000,184,11064154,-795,0,1719959644,12632.002894339988,155.42831124000077,54429.11759136001 2024-07-02,22:34:06.000,184,11064144,-795,0,1719959645,12632.016366959993,155.41421298000205,54429.243359520005 2024-07-02,22:34:07.000,184,11064104,-795,0,1719959646,12632.016366959993,155.44240949999948,54429.2014368 2024-07-02,22:34:08.000,184,11064151,-795,0,1719959647,12631.996158029993,155.4706060200042,54429.16650120001 2024-07-02,22:34:09.000,184,11064162,-795,0,1719959648,12631.915322309993,155.48470428000292,54428.99881032001 2024-07-02,22:34:10.000,184,11064132,-795,0,1719959649,12631.861431830002,155.4706060200042,54429.03374592 2024-07-02,22:34:11.000,184,11064124,-795,0,1719959650,12631.942267549988,155.505851670001,54429.005797440004 2024-07-02,22:34:12.000,184,11064107,-795,0,1719959651,12631.881640760002,155.51290080000035,54428.99881032001 2024-07-02,22:34:13.000,184,11064119,-795,0,1719959652,12631.881640760002,155.505851670001,54429.03374592 2024-07-02,22:34:14.000,184,11064144,-795,0,1719959653,12631.787332419997,155.49175341000227,54428.90099064001 2024-07-02,22:34:15.000,184,11064111,-795,0,1719959654,12631.908585999998,155.44945862999884,54429.01278456 2024-07-02,22:34:16.000,184,11064093,-795,0,1719959655,12631.888377069998,155.48470428000292,54429.11759136001 2024-07-02,22:34:17.000,184,11064164,-795,0,1719959656,12631.861431830002,155.44945862999884,54429.01977168001 2024-07-02,22:34:18.000,184,11064127,-795,0,1719959657,12631.807541349997,155.4565077599982,54428.97784896001 2024-07-02,22:34:19.000,184,11064143,-795,0,1719959658,12631.827750279997,155.41421298000205,54428.970861839996 2024-07-02,22:34:20.000,184,11064173,-795,0,1719959659,12631.821013970002,155.4565077599982,54429.09663000001 2024-07-02,22:34:21.000,184,11064162,-795,0,1719959660,12631.834486589993,155.41421298000205,54429.11060424 2024-07-02,22:34:22.000,184,11064171,-795,0,1719959661,12631.834486589993,155.37896732999798,54429.22938528 2024-07-02,22:34:23.000,184,11064168,-795,0,1719959662,12631.861431830002,155.3578199399999,54429.13855272 2024-07-02,22:34:24.000,184,11064100,-795,0,1719959663,12631.827750279997,155.3578199399999,54429.124578480005 2024-07-02,22:34:25.000,184,11064088,-795,0,1719959664,12631.800805040002,155.40011472000333,54429.06868152001 2024-07-02,22:34:26.000,184,11064137,-795,0,1719959665,12631.807541349997,155.36486906999926,54429.01278456 2024-07-02,22:34:27.000,184,11064121,-795,0,1719959666,12631.659342530002,155.31552516000374,54428.81015808001 2024-07-02,22:34:28.000,184,11064133,-795,0,1719959667,12631.693024079992,155.30142689999775,54428.89400352 2024-07-02,22:34:29.000,184,11064184,-795,0,1719959668,12631.618924670001,155.30847603000439,54428.803170959996 2024-07-02,22:34:30.000,184,11064085,-795,0,1719959669,12631.652606219992,155.24503386000288,54429.005797440004 2024-07-02,22:34:31.000,184,11064156,-795,0,1719959670,12631.605452049997,155.26618125000095,54429.01977168001 2024-07-02,22:34:32.000,184,11064109,-795,0,1719959671,12631.551561569991,155.28027950999967,54428.81015808001 2024-07-02,22:34:33.000,184,11064148,-795,0,1719959672,12631.504407399996,155.2943777699984,54428.670415680004 2024-07-02,22:34:34.000,184,11064136,-795,0,1719959673,12631.531352639991,155.4071638500027,54428.670415680004 2024-07-02,22:34:35.000,184,11064157,-795,0,1719959674,12631.605452049997,155.39306559000397,54428.83111944001 2024-07-02,22:34:36.000,184,11064144,-795,0,1719959675,12631.666078839997,155.37896732999798,54428.8870164 2024-07-02,22:34:37.000,184,11064156,-795,0,1719959676,12631.693024079992,155.37896732999798,54428.907977760005 2024-07-02,22:34:38.000,184,11064136,-795,0,1719959677,12631.726705629997,155.3225742900031,54428.97784896001 2024-07-02,22:34:39.000,184,11064169,-795,0,1719959678,12631.847959209997,155.2732303800003,54429.054707280004 2024-07-02,22:34:40.000,184,11064135,-795,0,1719959679,12631.814277659993,155.24503386000288,54429.09663000001 2024-07-02,22:34:41.000,184,11064157,-795,0,1719959680,12631.821013970002,155.20273907999945,54429.03374592 2024-07-02,22:34:42.000,184,11064180,-795,0,1719959681,12631.706496699997,155.1111003900005,54428.838106560004 2024-07-02,22:34:43.000,184,11064120,-795,0,1719959682,12631.767123489997,155.10405126000114,54428.8870164 2024-07-02,22:34:44.000,184,11064138,-795,0,1719959683,12631.726705629997,155.0617564799977,54428.838106560004 2024-07-02,22:34:45.000,184,11064146,-795,0,1719959684,12631.773859799992,155.0758547400037,54429.06868152001 2024-07-02,22:34:46.000,184,11064125,-795,0,1719959685,12631.767123489997,155.03355996000028,54429.04772016001 2024-07-02,22:34:47.000,184,11064180,-795,0,1719959686,12631.726705629997,155.0617564799977,54429.0616944 2024-07-02,22:34:48.000,184,11064158,-795,0,1719959687,12631.693024079992,155.01946170000156,54429.005797440004 2024-07-02,22:34:49.000,184,11064149,-795,0,1719959688,12631.672815149992,154.99831431000348,54428.88002928001 2024-07-02,22:34:50.000,184,11064143,-795,0,1719959689,12631.652606219992,154.9489704000007,54428.89400352 2024-07-02,22:34:51.000,184,11064133,-795,0,1719959690,12631.565034189996,154.99831431000348,54428.72631264 2024-07-02,22:34:52.000,184,11064148,-795,0,1719959691,12631.605452049997,154.9489704000007,54428.94990048001 2024-07-02,22:34:53.000,184,11064121,-795,0,1719959692,12631.699760390002,154.93487214000197,54429.08964288 2024-07-02,22:34:54.000,184,11064181,-795,0,1719959693,12631.733441939992,154.88552822999918,54429.194449680006 2024-07-02,22:34:55.000,184,11064137,-795,0,1719959694,12631.706496699997,154.87142997000046,54429.16650120001 2024-07-02,22:34:56.000,184,11064162,-795,0,1719959695,12631.605452049997,154.83618432000367,54429.11759136001 2024-07-02,22:34:57.000,184,11064163,-795,0,1719959696,12631.632397289992,154.83618432000367,54428.9918232 2024-07-02,22:34:58.000,184,11064121,-795,0,1719959697,12631.659342530002,154.82208605999767,54429.04073304 2024-07-02,22:34:59.000,184,11064139,-795,0,1719959698,12631.659342530002,154.80798779999895,54428.97784896001 2024-07-02,22:35:00.000,184,11064156,-795,0,1719959699,12631.578506810001,154.7656930200028,54428.89400352 2024-07-02,22:35:01.000,184,11064147,-795,0,1719959700,12631.632397289992,154.77274215000216,54428.99881032001 2024-07-02,22:35:02.000,184,11064172,-795,0,1719959701,12631.591979429992,154.73044736999873,54428.91496488 2024-07-02,22:35:03.000,184,11064123,-795,0,1719959702,12631.565034189996,154.77274215000216,54428.8870164 2024-07-02,22:35:04.000,184,11064090,-795,0,1719959703,12631.558297880001,154.75864389000344,54428.92893912001 2024-07-02,22:35:05.000,184,11064114,-795,0,1719959704,12631.565034189996,154.78684041000088,54428.8870164 2024-07-02,22:35:06.000,184,11064108,-795,0,1719959705,12631.558297880001,154.7656930200028,54428.89400352 2024-07-02,22:35:07.000,184,11064152,-795,0,1719959706,12631.538088950001,154.75864389000344,54428.79618384 2024-07-02,22:35:08.000,184,11064135,-795,0,1719959707,12631.524616329996,154.79388954000024,54428.78220960001 2024-07-02,22:35:09.000,184,11064166,-795,0,1719959708,12631.531352639991,154.8009386699996,54428.789196720005 2024-07-02,22:35:10.000,184,11064149,-795,0,1719959709,12631.538088950001,154.75159476000408,54428.8870164 2024-07-02,22:35:11.000,184,11064105,-795,0,1719959710,12631.551561569991,154.79388954000024,54428.86605504 2024-07-02,22:35:12.000,184,11064151,-795,0,1719959711,12631.565034189996,154.77274215000216,54428.82413232 2024-07-02,22:35:13.000,184,11064138,-795,0,1719959712,12631.551561569991,154.8291351900043,54428.69836416 2024-07-02,22:35:14.000,184,11064167,-795,0,1719959713,12631.524616329996,154.83618432000367,54428.76823536 2024-07-02,22:35:15.000,184,11064149,-795,0,1719959714,12631.578506810001,154.83618432000367,54428.83111944001 2024-07-02,22:35:16.000,184,11064134,-795,0,1719959715,12631.558297880001,154.83618432000367,54428.76124824001 2024-07-02,22:35:17.000,184,11064130,-795,0,1719959716,12631.598715740001,154.89257735999854,54428.83111944001 2024-07-02,22:35:18.000,184,11064142,-795,0,1719959717,12631.531352639991,154.90667562000453,54428.64945432 2024-07-02,22:35:19.000,184,11064127,-795,0,1719959718,12631.490934779991,154.90667562000453,54428.670415680004 2024-07-02,22:35:20.000,184,11064173,-795,0,1719959719,12631.45725323,154.85733171000174,54428.58657024 2024-07-02,22:35:21.000,184,11064071,-795,0,1719959720,12631.511143709991,154.83618432000367,54428.64246720001 2024-07-02,22:35:22.000,184,11064147,-795,0,1719959721,12631.504407399996,154.83618432000367,54428.70535128 2024-07-02,22:35:23.000,184,11064150,-795,0,1719959722,12631.544825259996,154.87142997000046,54428.73329976001 2024-07-02,22:35:24.000,184,11064159,-795,0,1719959723,12631.585243119996,154.87847909999982,54428.89400352 2024-07-02,22:35:25.000,184,11064143,-795,0,1719959724,12631.605452049997,154.89257735999854,54428.970861839996 2024-07-02,22:35:26.000,184,11064156,-795,0,1719959725,12631.612188359992,154.85733171000174,54428.921952 2024-07-02,22:35:27.000,184,11064177,-795,0,1719959726,12631.571770499992,154.89257735999854,54428.89400352 2024-07-02,22:35:28.000,184,11064127,-795,0,1719959727,12631.551561569991,154.92077388000325,54428.76124824001 2024-07-02,22:35:29.000,184,11064064,-795,0,1719959728,12631.585243119996,154.9489704000007,54428.83111944001 2024-07-02,22:35:30.000,184,11064150,-795,0,1719959729,12631.625660979997,154.95601953000005,54428.956887600005 2024-07-02,22:35:31.000,184,11064137,-795,0,1719959730,12631.632397289992,154.93487214000197,54428.87304216 2024-07-02,22:35:32.000,184,11064151,-795,0,1719959731,12631.571770499992,154.94192127000133,54428.92893912001 2024-07-02,22:35:33.000,184,11064125,-795,0,1719959732,12631.612188359992,154.99831431000348,54428.859067920006 2024-07-02,22:35:34.000,184,11064136,-795,0,1719959733,12631.679551460002,154.87142997000046,54428.93592624 2024-07-02,22:35:35.000,184,11064140,-795,0,1719959734,12631.719969320002,154.9137247500039,54428.89400352 2024-07-02,22:35:36.000,184,11064117,-795,0,1719959735,12631.672815149992,154.9489704000007,54428.94990048001 2024-07-02,22:35:37.000,184,11064145,-795,0,1719959736,12631.686287769997,154.97011778999877,54428.90099064001 2024-07-02,22:35:38.000,184,11064042,-795,0,1719959737,12631.659342530002,154.9630686599994,54428.90099064001 2024-07-02,22:35:39.000,184,11064114,-795,0,1719959738,12631.733441939992,154.93487214000197,54428.92893912001 2024-07-02,22:35:40.000,184,11064153,-795,0,1719959739,12631.719969320002,154.97716691999813,54428.93592624 2024-07-02,22:35:41.000,184,11064117,-795,0,1719959740,12631.780596110002,154.9489704000007,54428.93592624 2024-07-02,22:35:42.000,184,11064124,-795,0,1719959741,12631.773859799992,154.9489704000007,54428.94291336 2024-07-02,22:35:43.000,184,11064177,-795,0,1719959742,12631.834486589993,154.95601953000005,54428.89400352 2024-07-02,22:35:44.000,184,11064096,-795,0,1719959743,12631.868168139998,154.9630686599994,54429.01278456 2024-07-02,22:35:45.000,184,11064146,-795,0,1719959744,12631.787332419997,154.99126518000412,54428.89400352 2024-07-02,22:35:46.000,184,11064165,-795,0,1719959745,12631.935531239993,154.92077388000325,54428.8870164 2024-07-02,22:35:47.000,184,11064160,-795,0,1719959746,12631.949003859998,154.9278230100026,54428.82413232 2024-07-02,22:35:48.000,184,11064162,-795,0,1719959747,12631.949003859998,154.92077388000325,54428.81015808001 2024-07-02,22:35:49.000,184,11064124,-795,0,1719959748,12632.036575889993,154.9278230100026,54428.99881032001 2024-07-02,22:35:50.000,184,11064176,-795,0,1719959749,12632.097202679994,154.82208605999767,54428.96387472 2024-07-02,22:35:51.000,184,11064147,-795,0,1719959750,12632.144356849989,154.87847909999982,54428.956887600005 2024-07-02,22:35:52.000,184,11064142,-795,0,1719959751,12632.18477470999,154.87847909999982,54428.91496488 2024-07-02,22:35:53.000,184,11064172,-795,0,1719959752,12632.144356849989,154.8643808400011,54428.85208080001 2024-07-02,22:35:54.000,184,11064140,-795,0,1719959753,12632.218456259994,154.85028258000239,54428.89400352 2024-07-02,22:35:55.000,184,11064177,-795,0,1719959754,12632.319500909995,154.87142997000046,54428.956887600005 2024-07-02,22:35:56.000,184,11064192,-795,0,1719959755,12632.30602828999,154.8643808400011,54428.838106560004 2024-07-02,22:35:57.000,184,11064125,-795,0,1719959756,12632.39360032,154.87847909999982,54429.03374592 2024-07-02,22:35:58.000,184,11064138,-795,0,1719959757,12632.43401818,154.84323345000303,54429.01278456 2024-07-02,22:35:59.000,184,11064180,-795,0,1719959758,12632.46769972999,154.83618432000367,54428.97784896001 2024-07-02,22:36:00.000,184,11064124,-795,0,1719959759,12632.48790865999,154.8150369299983,54428.8870164 2024-07-02,22:36:01.000,184,11064165,-795,0,1719959760,12632.49464497,154.85733171000174,54428.93592624 2024-07-02,22:36:02.000,184,11064153,-795,0,1719959761,12632.521590209995,154.84323345000303,54428.86605504 2024-07-02,22:36:03.000,184,11064154,-795,0,1719959762,12632.56874437999,154.87142997000046,54428.91496488 2024-07-02,22:36:04.000,184,11064138,-795,0,1719959763,12632.61589855,154.85028258000239,54428.97784896001 2024-07-02,22:36:05.000,184,11064130,-795,0,1719959764,12632.65631641,154.89257735999854,54428.96387472 2024-07-02,22:36:06.000,184,11064132,-795,0,1719959765,12632.716943200001,154.88552822999918,54429.005797440004 2024-07-02,22:36:07.000,184,11064153,-795,0,1719959766,12632.716943200001,154.85733171000174,54428.9918232 2024-07-02,22:36:08.000,184,11064134,-795,0,1719959767,12632.824724159997,154.8643808400011,54429.01977168001 2024-07-02,22:36:09.000,184,11064172,-795,0,1719959768,12632.811251539992,154.8643808400011,54429.01278456 2024-07-02,22:36:10.000,184,11064148,-795,0,1719959769,12632.885350949997,154.85028258000239,54429.01977168001 2024-07-02,22:36:11.000,184,11064190,-795,0,1719959770,12632.878614640002,154.9137247500039,54428.98483608 2024-07-02,22:36:12.000,184,11064147,-795,0,1719959771,12632.851669399992,154.90667562000453,54428.921952 2024-07-02,22:36:13.000,184,11064120,-795,0,1719959772,12632.939241430002,154.8996264899979,54429.005797440004 2024-07-02,22:36:14.000,184,11064121,-795,0,1719959773,12633.006604529997,154.85028258000239,54429.04772016001 2024-07-02,22:36:15.000,184,11064170,-795,0,1719959774,12632.979659290002,154.90667562000453,54429.1315656 2024-07-02,22:36:16.000,184,11064153,-795,0,1719959775,12633.006604529997,154.8996264899979,54429.1315656 2024-07-02,22:36:17.000,184,11064204,-795,0,1719959776,12632.892087259992,154.90667562000453,54428.94990048001 2024-07-02,22:36:18.000,184,11064140,-795,0,1719959777,12632.966186669997,154.89257735999854,54428.91496488 2024-07-02,22:36:19.000,184,11064152,-795,0,1719959778,12633.006604529997,154.94192127000133,54429.01977168001 2024-07-02,22:36:20.000,184,11064128,-795,0,1719959779,12632.932505119992,154.99126518000412,54428.98483608 2024-07-02,22:36:21.000,184,11064181,-795,0,1719959780,12632.905559879997,155.047658219999,54429.026758800006 2024-07-02,22:36:22.000,184,11064143,-755,0,1719959781,12632.912296189992,155.0124125700022,54429.005797440004 2024-07-02,22:36:23.000,184,11064143,-795,0,1719959782,12632.912296189992,155.08290387000307,54428.970861839996 2024-07-02,22:36:24.000,184,11064097,-795,0,1719959783,12632.898823570002,155.0758547400037,54428.99881032001 2024-07-02,22:36:25.000,184,11064114,-795,0,1719959784,12632.898823570002,155.15339517000393,54428.956887600005 2024-07-02,22:36:26.000,184,11064160,-795,0,1719959785,12632.878614640002,155.18864082000073,54428.94291336 2024-07-02,22:36:27.000,184,11064143,-795,0,1719959786,12632.844933089997,155.18159169000137,54428.8870164 2024-07-02,22:36:28.000,184,11064225,-795,0,1719959787,12632.757361060001,155.24503386000288,54428.88002928001 2024-07-02,22:36:29.000,184,11064126,-795,0,1719959788,12632.858405710002,155.25208299000224,54428.98483608 2024-07-02,22:36:30.000,184,11064153,-795,0,1719959789,12632.885350949997,155.28732863999903,54428.96387472 2024-07-02,22:36:31.000,184,11064152,-795,0,1719959790,12632.831460469992,155.31552516000374,54429.01977168001 2024-07-02,22:36:32.000,184,11064119,-795,0,1719959791,12632.777569990001,155.35077081000054,54428.9918232 2024-07-02,22:36:33.000,184,11064160,-795,0,1719959792,12632.69673427,155.4212621100014,54428.907977760005 2024-07-02,22:36:34.000,184,11064168,-795,0,1719959793,12632.710206889991,155.43536037000013,54428.85208080001 2024-07-02,22:36:35.000,184,11064165,-795,0,1719959794,12632.716943200001,155.51290080000035,54428.859067920006 2024-07-02,22:36:36.000,184,11064157,-795,0,1719959795,12632.663052719996,155.55519558000378,54428.75426112 2024-07-02,22:36:37.000,184,11064145,-795,0,1719959796,12632.663052719996,155.63978514000337,54428.803170959996 2024-07-02,22:36:38.000,184,11064149,-795,0,1719959797,12632.67652534,155.71027644000424,54428.859067920006 2024-07-02,22:36:39.000,184,11064116,-795,0,1719959798,12632.710206889991,155.74552209000103,54428.921952 2024-07-02,22:36:40.000,184,11064107,-795,0,1719959799,12632.622634859996,155.80191513000318,54428.6774028 2024-07-02,22:36:41.000,184,11064114,-795,0,1719959800,12632.521590209995,155.8160133900019,54428.5376604 2024-07-02,22:36:42.000,184,11064104,-795,0,1719959801,12632.59568962,155.93584859999828,54428.69836416 2024-07-02,22:36:43.000,184,11064145,-795,0,1719959802,12632.582216999996,155.95699599000363,54428.747274 2024-07-02,22:36:44.000,184,11064108,-795,0,1719959803,12632.602425929996,156.0133890299985,54428.75426112 2024-07-02,22:36:45.000,184,11064147,-795,0,1719959804,12632.63610748,156.07683120000002,54428.747274 2024-07-02,22:36:46.000,184,11064139,-795,0,1719959805,12632.56874437999,156.09092945999873,54428.691377040006 2024-07-02,22:36:47.000,184,11064122,-795,0,1719959806,12632.669789029991,156.13322424000216,54428.76823536 2024-07-02,22:36:48.000,184,11064096,-795,0,1719959807,12632.649580099991,156.17551901999832,54428.71932552 2024-07-02,22:36:49.000,184,11064149,-795,0,1719959808,12632.629371169991,156.23191206000047,54428.71233840001 2024-07-02,22:36:50.000,184,11064135,-795,0,1719959809,12632.703470579996,156.28125597000326,54428.691377040006 2024-07-02,22:36:51.000,184,11064146,-795,0,1719959810,12632.642843789996,156.28830510000262,54428.6774028 2024-07-02,22:36:52.000,184,11064098,-795,0,1719959811,12632.629371169991,156.35174727000413,54428.6774028 2024-07-02,22:36:53.000,184,11064134,-795,0,1719959812,12632.61589855,156.3728946600022,54428.71932552 2024-07-02,22:36:54.000,184,11064144,-795,0,1719959813,12632.649580099991,156.40109117999964,54428.82413232 2024-07-02,22:36:55.000,184,11064158,-795,0,1719959814,12632.622634859996,156.44338596000307,54428.6774028 2024-07-02,22:36:56.000,184,11064111,-795,0,1719959815,12632.59568962,156.48568073999922,54428.71233840001 2024-07-02,22:36:57.000,184,11064101,-795,0,1719959816,12632.55527176,156.5843685600048,54428.670415680004 2024-07-02,22:36:58.000,184,11064138,-795,0,1719959817,12632.44749079999,156.60551595000288,54428.5376604 2024-07-02,22:36:59.000,184,11064189,-795,0,1719959818,12632.440754489995,156.61256508000224,54428.621505840005 2024-07-02,22:37:00.000,184,11064157,-795,0,1719959819,12632.339709839995,156.6689581200044,54428.41887936 2024-07-02,22:37:01.000,184,11064098,-795,0,1719959820,12632.400336629995,156.69010551000247,54428.635480079996 2024-07-02,22:37:02.000,184,11064122,-795,0,1719959821,12632.380127699995,156.72535115999926,54428.62849296 2024-07-02,22:37:03.000,184,11064128,-795,0,1719959822,12632.3127646,156.75354768000398,54428.66342856001 2024-07-02,22:37:04.000,184,11064127,-795,0,1719959823,12632.3127646,156.72535115999926,54428.691377040006 2024-07-02,22:37:05.000,184,11064165,-795,0,1719959824,12632.258874119994,156.77469507000205,54428.62849296 2024-07-02,22:37:06.000,184,11064125,-795,0,1719959825,12632.144356849989,156.76059681000334,54428.56560888001 2024-07-02,22:37:07.000,184,11064183,-795,0,1719959826,12632.097202679994,156.8028915899995,54428.523686160006 2024-07-02,22:37:08.000,184,11064139,-795,0,1719959827,12632.090466369998,156.8028915899995,54428.59355736001 2024-07-02,22:37:09.000,184,11064139,-795,0,1719959828,12632.097202679994,156.8310881100042,54428.740286880005 2024-07-02,22:37:10.000,184,11064140,-795,0,1719959829,12632.083730059989,156.7817442000014,54428.69836416 2024-07-02,22:37:11.000,184,11064154,-795,0,1719959830,12632.009630649998,156.8169898499982,54428.691377040006 2024-07-02,22:37:12.000,184,11064065,-795,0,1719959831,12631.969212789998,156.7817442000014,54428.65644144 2024-07-02,22:37:13.000,184,11064151,-795,0,1719959832,12631.901849690003,156.74649855000462,54428.55163464 2024-07-02,22:37:14.000,184,11064145,-795,0,1719959833,12631.861431830002,156.7042037700012,54428.54464752001 2024-07-02,22:37:15.000,184,11064117,-795,0,1719959834,12631.861431830002,156.74649855000462,54428.64945432 2024-07-02,22:37:16.000,184,11064115,-795,0,1719959835,12631.807541349997,156.77469507000205,54428.61451872001 2024-07-02,22:37:17.000,184,11064115,-795,0,1719959836,12631.821013970002,156.7676459400027,54428.740286880005 2024-07-02,22:37:18.000,184,11064154,-795,0,1719959837,12631.794068729992,156.72535115999926,54428.71233840001 2024-07-02,22:37:19.000,184,11064156,-795,0,1719959838,12631.733441939992,156.73240028999862,54428.68438992001 2024-07-02,22:37:20.000,184,11064077,-795,0,1719959839,12631.760387180002,156.6689581200044,54428.740286880005 2024-07-02,22:37:21.000,184,11064192,-795,0,1719959840,12631.726705629997,156.67600725000375,54428.65644144 2024-07-02,22:37:22.000,184,11064136,-795,0,1719959841,12631.639133600002,156.64781072999904,54428.670415680004 2024-07-02,22:37:23.000,184,11064151,-795,0,1719959842,12631.645869909997,156.63371247000032,54428.691377040006 2024-07-02,22:37:24.000,184,11064131,-795,0,1719959843,12631.632397289992,156.6196142100016,54428.740286880005 2024-07-02,22:37:25.000,184,11064123,-795,0,1719959844,12631.666078839997,156.54207378000137,54428.88002928001 2024-07-02,22:37:26.000,184,11064174,-795,0,1719959845,12631.666078839997,156.51387726000394,54428.859067920006 2024-07-02,22:37:27.000,184,11064122,-795,0,1719959846,12631.652606219992,156.48568073999922,54428.73329976001 2024-07-02,22:37:28.000,184,11064104,-795,0,1719959847,12631.652606219992,156.42223856999772,54428.79618384 2024-07-02,22:37:29.000,184,11064146,-795,0,1719959848,12631.639133600002,156.37994379000156,54428.73329976001 2024-07-02,22:37:30.000,184,11064164,-795,0,1719959849,12631.598715740001,156.38699292000092,54428.838106560004 2024-07-02,22:37:31.000,184,11064154,-795,0,1719959850,12631.544825259996,156.36584553000284,54428.85208080001 2024-07-02,22:37:32.000,184,11064115,-795,0,1719959851,12631.558297880001,156.33059987999877,54428.79618384 2024-07-02,22:37:33.000,184,11064156,-795,0,1719959852,12631.558297880001,156.29535423000198,54428.90099064001 2024-07-02,22:37:34.000,184,11064131,-795,0,1719959853,12631.605452049997,156.18256814999768,54428.97784896001 2024-07-02,22:37:35.000,184,11064163,-795,0,1719959854,12631.538088950001,156.18256814999768,54429.01278456 2024-07-02,22:37:36.000,184,11064111,-795,0,1719959855,12631.524616329996,156.1261751100028,54428.94990048001 2024-07-02,22:37:37.000,184,11064140,-795,0,1719959856,12631.41009905999,156.03453642000386,54428.747274 2024-07-02,22:37:38.000,184,11064081,-795,0,1719959857,12631.423571679996,156.0274872900045,54428.803170959996 2024-07-02,22:37:39.000,184,11064135,-795,0,1719959858,12631.423571679996,155.98519251000107,54428.8870164 2024-07-02,22:37:40.000,184,11064168,-795,0,1719959859,12631.34947226999,156.00633989999915,54428.83111944001 2024-07-02,22:37:41.000,184,11064151,-795,0,1719959860,12631.342735959995,155.964045120003,54428.99881032001 2024-07-02,22:37:42.000,184,11064157,-795,0,1719959861,12631.302318099995,155.964045120003,54428.9918232 2024-07-02,22:37:43.000,184,11064170,-795,0,1719959862,12631.19453714,155.9781433800017,54428.94990048001 2024-07-02,22:37:44.000,184,11064118,-795,0,1719959863,12631.14738296999,155.964045120003,54429.026758800006 2024-07-02,22:37:45.000,184,11064168,-795,0,1719959864,12631.08675617999,155.964045120003,54429.01278456 2024-07-02,22:37:46.000,184,11064183,-795,0,1719959865,12630.952029979999,155.90060295000148,54428.907977760005 2024-07-02,22:37:47.000,184,11064140,-795,0,1719959866,12630.877930569994,155.964045120003,54428.8870164 2024-07-02,22:37:48.000,184,11064178,-795,0,1719959867,12630.877930569994,156.00633989999915,54428.970861839996 2024-07-02,22:37:49.000,184,11064131,-795,0,1719959868,12630.911612119999,156.06978207000066,54429.10361712 2024-07-02,22:37:50.000,184,11064166,-795,0,1719959869,12630.891403189999,156.04863468000258,54429.11060424 2024-07-02,22:37:51.000,184,11064147,-795,0,1719959870,12630.864457949989,156.04158555000322,54429.15252696 2024-07-02,22:37:52.000,184,11064048,-795,0,1719959871,12630.837512709993,156.0274872900045,54429.16650120001 2024-07-02,22:37:53.000,184,11064164,-795,0,1719959872,12630.722995439988,156.08388032999937,54428.9918232 2024-07-02,22:37:54.000,184,11064149,-795,0,1719959873,12630.722995439988,156.05568381000194,54429.01977168001 2024-07-02,22:37:55.000,184,11064134,-795,0,1719959874,12630.682577580003,155.9992907699998,54429.09663000001 2024-07-02,22:37:56.000,184,11064149,-795,0,1719959875,12630.648896029998,156.03453642000386,54429.09663000001 2024-07-02,22:37:57.000,184,11064158,-755,0,1719959876,12630.581532930002,156.02043815999787,54429.054707280004 2024-07-02,22:37:58.000,184,11064133,-795,0,1719959877,12630.534378759992,155.98519251000107,54429.03374592 2024-07-02,22:37:59.000,184,11064142,-795,0,1719959878,12630.527642449997,155.98519251000107,54429.11759136001 2024-07-02,22:38:00.000,184,11064087,-795,0,1719959879,12630.500697210002,155.94289772999764,54429.08265576 2024-07-02,22:38:01.000,184,11064151,-795,0,1719959880,12630.413125179992,155.88650469000277,54429.10361712 2024-07-02,22:38:02.000,184,11064145,-795,0,1719959881,12630.318816840001,155.90765208000084,54428.99881032001 2024-07-02,22:38:03.000,184,11064135,-795,0,1719959882,12630.25819005,155.88650469000277,54429.01977168001 2024-07-02,22:38:04.000,184,11064187,-795,0,1719959883,12630.251453739991,155.9147012100002,54429.10361712 2024-07-02,22:38:05.000,184,11064189,-795,0,1719959884,12630.211035879991,155.89355382000213,54429.13855272 2024-07-02,22:38:06.000,184,11064114,-795,0,1719959885,12630.19082694999,155.83011165000062,54429.09663000001 2024-07-02,22:38:07.000,184,11064191,-795,0,1719959886,12630.13020015999,155.84420990999934,54429.026758800006 2024-07-02,22:38:08.000,184,11064079,-795,0,1719959887,12630.04936443999,155.85830816999805,54429.08265576 2024-07-02,22:38:09.000,184,11064138,-795,0,1719959888,12630.002210269995,155.80191513000318,54429.04772016001 2024-07-02,22:38:10.000,184,11064122,-795,0,1719959889,12629.94831978999,155.82306252000126,54429.04772016001 2024-07-02,22:38:11.000,184,11064151,-795,0,1719959890,12629.840538829994,155.8160133900019,54428.93592624 2024-07-02,22:38:12.000,184,11064178,-795,0,1719959891,12629.82706620999,155.78076773999783,54429.005797440004 2024-07-02,22:38:13.000,184,11064143,-795,0,1719959892,12629.78664834999,155.78781687000446,54429.054707280004 2024-07-02,22:38:14.000,184,11064149,-795,0,1719959893,12629.712548939999,155.7525712200004,54429.04073304 2024-07-02,22:38:15.000,184,11064168,-795,0,1719959894,12629.712548939999,155.78781687000446,54429.075668640005 2024-07-02,22:38:16.000,184,11064100,-795,0,1719959895,12629.692340009999,155.78076773999783,54429.15252696 2024-07-02,22:38:17.000,184,11064135,-795,0,1719959896,12629.672131079999,155.74552209000103,54429.1315656 2024-07-02,22:38:18.000,184,11064120,-795,0,1719959897,12629.611504289998,155.75962034999975,54429.005797440004 2024-07-02,22:38:19.000,184,11064127,-795,0,1719959898,12629.557613809993,155.7314238300023,54428.921952 2024-07-02,22:38:20.000,184,11064116,-795,0,1719959899,12629.550877499998,155.7314238300023,54429.01278456 2024-07-02,22:38:21.000,184,11064121,-795,0,1719959900,12629.584559049988,155.7314238300023,54429.026758800006 2024-07-02,22:38:22.000,184,11064120,-795,0,1719959901,12629.544141189988,155.68912904999888,54428.970861839996 2024-07-02,22:38:23.000,184,11064129,-795,0,1719959902,12629.490250709998,155.64683427000273,54428.93592624 2024-07-02,22:38:24.000,184,11064083,-795,0,1719959903,12629.436360229993,155.61158861999866,54428.81015808001 2024-07-02,22:38:25.000,184,11064097,-795,0,1719959904,12629.436360229993,155.58339210000122,54428.76823536 2024-07-02,22:38:26.000,184,11064107,-795,0,1719959905,12629.395942369993,155.54814645000442,54428.691377040006 2024-07-02,22:38:27.000,184,11064200,-795,0,1719959906,12629.429623919998,155.49880254000163,54428.71932552 2024-07-02,22:38:28.000,184,11064122,-795,0,1719959907,12629.308370339997,155.4706060200042,54428.64945432 2024-07-02,22:38:29.000,184,11064107,-795,0,1719959908,12629.348788199997,155.48470428000292,54428.691377040006 2024-07-02,22:38:30.000,184,11064118,-795,0,1719959909,12629.416151299993,155.43536037000013,54428.77522248 2024-07-02,22:38:31.000,184,11064129,-795,0,1719959910,12629.362260820002,155.42831124000077,54428.83111944001 2024-07-02,22:38:32.000,184,11064092,-795,0,1719959911,12629.328579269997,155.39306559000397,54428.740286880005 2024-07-02,22:38:33.000,184,11064124,-795,0,1719959912,12629.315106649992,155.3860164600046,54428.60054448 2024-07-02,22:38:34.000,184,11064119,-795,0,1719959913,12629.328579269997,155.3578199399999,54428.53067328 2024-07-02,22:38:35.000,184,11064166,-795,0,1719959914,12629.348788199997,155.35077081000054,54428.60054448 2024-07-02,22:38:36.000,184,11064154,-795,0,1719959915,12629.382469750002,155.39306559000397,54428.6774028 2024-07-02,22:38:37.000,184,11064116,-795,0,1719959916,12629.355524509992,155.34372168000118,54428.61451872001 2024-07-02,22:38:38.000,184,11064140,-795,0,1719959917,12629.395942369993,155.3578199399999,54428.62849296 2024-07-02,22:38:39.000,184,11064093,-795,0,1719959918,12629.362260820002,155.33667255000182,54428.54464752001 2024-07-02,22:38:40.000,184,11064092,-795,0,1719959919,12629.429623919998,155.32962342000246,54428.64945432 2024-07-02,22:38:41.000,184,11064115,-795,0,1719959920,12629.456569159993,155.32962342000246,54428.621505840005 2024-07-02,22:38:42.000,184,11064087,-795,0,1719959921,12629.456569159993,155.33667255000182,54428.5376604 2024-07-02,22:38:43.000,184,11064142,-795,0,1719959922,12629.470041779998,155.33667255000182,54428.43984072 2024-07-02,22:38:44.000,184,11064182,-795,0,1719959923,12629.476778089993,155.30142689999775,54428.502724800004 2024-07-02,22:38:45.000,184,11064151,-795,0,1719959924,12629.571086429998,155.35077081000054,54428.6774028 2024-07-02,22:38:46.000,184,11064076,-795,0,1719959925,12629.591295359998,155.37191819999862,54428.62849296 2024-07-02,22:38:47.000,184,11064166,-795,0,1719959926,12629.611504289998,155.39306559000397,54428.621505840005 2024-07-02,22:38:48.000,184,11064080,-795,0,1719959927,12629.517195949993,155.43536037000013,54428.49573768001 2024-07-02,22:38:49.000,184,11064058,-795,0,1719959928,12629.658658459994,155.41421298000205,54428.53067328 2024-07-02,22:38:50.000,184,11064132,-795,0,1719959929,12629.699076319994,155.43536037000013,54428.56560888001 2024-07-02,22:38:51.000,184,11064105,-795,0,1719959930,12629.712548939999,155.41421298000205,54428.49573768001 2024-07-02,22:38:52.000,184,11064110,-795,0,1719959931,12629.705812629989,155.47765515000356,54428.523686160006 2024-07-02,22:38:53.000,184,11064156,-795,0,1719959932,12629.76643941999,155.4706060200042,54428.523686160006 2024-07-02,22:38:54.000,184,11064137,-795,0,1719959933,12629.840538829994,155.42831124000077,54428.60054448 2024-07-02,22:38:55.000,184,11064156,-795,0,1719959934,12629.820329899994,155.46355689000484,54428.6075316 2024-07-02,22:38:56.000,184,11064106,-795,0,1719959935,12629.820329899994,155.48470428000292,54428.6075316 2024-07-02,22:38:57.000,184,11064114,-795,0,1719959936,12629.860747759994,155.53404818999843,54428.48176344 2024-07-02,22:38:58.000,184,11064090,-795,0,1719959937,12629.820329899994,155.54814645000442,54428.48875056 2024-07-02,22:38:59.000,184,11064136,-795,0,1719959938,12629.880956689994,155.52699905999907,54428.467789199996 2024-07-02,22:39:00.000,184,11064161,-795,0,1719959939,12629.92811085999,155.59044123000058,54428.56560888001 2024-07-02,22:39:01.000,184,11064172,-795,0,1719959940,12629.9550561,155.59044123000058,54428.6075316 2024-07-02,22:39:02.000,184,11064149,-795,0,1719959941,12629.941583479995,155.57634297000186,54428.51669904001 2024-07-02,22:39:03.000,184,11064186,-795,0,1719959942,12629.961792409995,155.52699905999907,54428.48176344 2024-07-02,22:39:04.000,184,11064121,-795,0,1719959943,12629.98873764999,155.5692938400025,54428.56560888001 2024-07-02,22:39:05.000,184,11064142,-795,0,1719959944,12630.022419199995,155.59044123000058,54428.53067328 2024-07-02,22:39:06.000,184,11064169,-795,0,1719959945,12629.96852871999,155.6045394899993,54428.54464752001 2024-07-02,22:39:07.000,184,11064133,-795,0,1719959946,12629.97526503,155.6045394899993,54428.41189224 2024-07-02,22:39:08.000,184,11064132,-795,0,1719959947,12629.982001339995,155.64683427000273,54428.4328536 2024-07-02,22:39:09.000,184,11064153,-795,0,1719959948,12630.002210269995,155.61158861999866,54428.572596000005 2024-07-02,22:39:10.000,184,11064169,-795,0,1719959949,12630.06957336999,155.61863774999802,54428.55163464 2024-07-02,22:39:11.000,184,11064111,-795,0,1719959950,12630.04936443999,155.6538834000021,54428.635480079996 2024-07-02,22:39:12.000,184,11064104,-795,0,1719959951,12630.01568289,155.63978514000337,54428.57958312 2024-07-02,22:39:13.000,184,11064146,-795,0,1719959952,12629.98873764999,155.62568688000465,54428.4328536 2024-07-02,22:39:14.000,184,11064126,-795,0,1719959953,12630.022419199995,155.61863774999802,54428.41887936 2024-07-02,22:39:15.000,184,11064187,-795,0,1719959954,12630.04936443999,155.632736010004,54428.50971192 2024-07-02,22:39:16.000,184,11064130,-795,0,1719959955,12629.94831978999,155.70322731000488,54428.502724800004 2024-07-02,22:39:17.000,184,11064159,-795,0,1719959956,12630.022419199995,155.70322731000488,54428.41887936 2024-07-02,22:39:18.000,184,11064151,-795,0,1719959957,12630.022419199995,155.71027644000424,54428.46080208 2024-07-02,22:39:19.000,184,11064168,-795,0,1719959958,12630.13020015999,155.72437470000295,54428.55163464 2024-07-02,22:39:20.000,184,11064095,-795,0,1719959959,12630.04936443999,155.73847296000167,54428.502724800004 2024-07-02,22:39:21.000,184,11064164,-795,0,1719959960,12630.10999122999,155.7173255700036,54428.46080208 2024-07-02,22:39:22.000,184,11064161,-795,0,1719959961,12630.07630968,155.7173255700036,54428.37695664001 2024-07-02,22:39:23.000,184,11064104,-795,0,1719959962,12630.06957336999,155.7314238300023,54428.41189224 2024-07-02,22:39:24.000,184,11064103,-795,0,1719959963,12630.01568289,155.72437470000295,54428.21625288 2024-07-02,22:39:25.000,184,11064129,-795,0,1719959964,12630.13693647,155.7173255700036,54428.355995280006 2024-07-02,22:39:26.000,184,11064136,-795,0,1719959965,12630.1571454,155.73847296000167,54428.237214240005 2024-07-02,22:39:27.000,184,11064141,-795,0,1719959966,12630.07630968,155.75962034999975,54428.37695664001 2024-07-02,22:39:28.000,184,11064081,-795,0,1719959967,12630.083045989995,155.77371860999847,54428.21625288 2024-07-02,22:39:29.000,184,11064089,-795,0,1719959968,12630.143672779996,155.80896426000254,54428.22324 2024-07-02,22:39:30.000,184,11064151,-795,0,1719959969,12630.13020015999,155.7525712200004,54428.20227864 2024-07-02,22:39:31.000,184,11064120,-795,0,1719959970,12630.17061801999,155.78781687000446,54428.20926576001 2024-07-02,22:39:32.000,184,11064135,-795,0,1719959971,12630.143672779996,155.79486600000382,54428.132407439996 2024-07-02,22:39:33.000,184,11064161,-795,0,1719959972,12630.184090639996,155.79486600000382,54428.118433200005 2024-07-02,22:39:34.000,184,11064165,-795,0,1719959973,12630.285135289996,155.80896426000254,54428.23022712001 2024-07-02,22:39:35.000,184,11064103,-795,0,1719959974,12630.271662669991,155.83011165000062,54428.22324 2024-07-02,22:39:36.000,184,11064112,-795,0,1719959975,12630.325553149996,155.79486600000382,54428.18131728001 2024-07-02,22:39:37.000,184,11064130,-795,0,1719959976,12630.291871599991,155.83716077999998,54428.07651048 2024-07-02,22:39:38.000,184,11064098,-795,0,1719959977,12630.332289459991,155.83011165000062,54428.01362640001 2024-07-02,22:39:39.000,184,11064155,-795,0,1719959978,12630.365971009996,155.83011165000062,54428.10445896 2024-07-02,22:39:40.000,184,11064126,-795,0,1719959979,12630.413125179992,155.83011165000062,54428.14638168 2024-07-02,22:39:41.000,184,11064110,-795,0,1719959980,12630.392916249992,155.88650469000277,54428.069523360005 2024-07-02,22:39:42.000,184,11064148,-795,0,1719959981,12630.507433519997,155.89355382000213,54428.132407439996 2024-07-02,22:39:43.000,184,11064113,-795,0,1719959982,12630.541115070002,155.92175033999956,54428.10445896 2024-07-02,22:39:44.000,184,11064090,-795,0,1719959983,12630.648896029998,155.90765208000084,54428.167343040004 2024-07-02,22:39:45.000,184,11064095,-795,0,1719959984,12630.662368650002,155.89355382000213,54428.14638168 2024-07-02,22:39:46.000,184,11064133,-795,0,1719959985,12630.655632339993,155.82306252000126,54428.05554912 2024-07-02,22:39:47.000,184,11064114,-795,0,1719959986,12630.729731749998,155.8512590399987,54428.1533688 2024-07-02,22:39:48.000,184,11064119,-795,0,1719959987,12630.729731749998,155.84420990999934,54428.03458776 2024-07-02,22:39:49.000,184,11064119,-795,0,1719959988,12630.689313889998,155.87240643000405,54428.069523360005 2024-07-02,22:39:50.000,184,11064162,-795,0,1719959989,12630.837512709993,155.8512590399987,54428.132407439996 2024-07-02,22:39:51.000,184,11064141,-795,0,1719959990,12630.891403189999,155.8160133900019,54428.18131728001 2024-07-02,22:39:52.000,184,11064109,-795,0,1719959991,12630.904875809989,155.82306252000126,54428.12542032 2024-07-02,22:39:53.000,184,11064140,-795,0,1719959992,12630.931821049999,155.83011165000062,54428.069523360005 2024-07-02,22:39:54.000,184,11064053,-795,0,1719959993,12630.952029979999,155.82306252000126,54428.132407439996 2024-07-02,22:39:55.000,184,11064147,-795,0,1719959994,12631.02612938999,155.80191513000318,54428.23022712001 2024-07-02,22:39:56.000,184,11064124,-795,0,1719959995,12630.992447839999,155.89355382000213,54428.286124080005 2024-07-02,22:39:57.000,184,11064093,-795,0,1719959996,12630.978975219994,155.8794555600034,54428.25817560001 2024-07-02,22:39:58.000,184,11064130,-795,0,1719959997,12631.059810939994,155.90060295000148,54428.17433016 2024-07-02,22:39:59.000,184,11064125,-795,0,1719959998,12631.08675617999,155.90765208000084,54428.22324 2024-07-02,22:40:00.000,184,11064095,-795,0,1719959999,12631.12717403999,155.90060295000148,54428.300098319996 2024-07-02,22:40:01.000,184,11064119,-795,0,1719960000,12631.05307463,155.88650469000277,54428.12542032 2024-07-02,22:40:02.000,184,11064112,-795,0,1719960001,12631.11370142,155.83011165000062,54428.1533688 2024-07-02,22:40:03.000,184,11064160,-795,0,1719960002,12631.140646659995,155.83011165000062,54428.20227864 2024-07-02,22:40:04.000,184,11064194,-795,0,1719960003,12631.080019869994,155.83011165000062,54428.069523360005 2024-07-02,22:40:05.000,184,11064122,-795,0,1719960004,12631.241691309995,155.8160133900019,54428.36996952 2024-07-02,22:40:06.000,184,11064156,-795,0,1719960005,12631.27537286,155.83011165000062,54428.38394376 2024-07-02,22:40:07.000,184,11064181,-795,0,1719960006,12631.28884547999,155.80191513000318,54428.43984072 2024-07-02,22:40:08.000,184,11064117,-795,0,1719960007,12631.234955,155.80896426000254,54428.32804680001 2024-07-02,22:40:09.000,184,11064103,-795,0,1719960008,12631.261900239995,155.78781687000446,54428.286124080005 2024-07-02,22:40:10.000,184,11064078,-795,0,1719960009,12631.261900239995,155.78076773999783,54428.20926576001 2024-07-02,22:40:11.000,184,11064130,-795,0,1719960010,12631.25516393,155.73847296000167,54428.21625288 2024-07-02,22:40:12.000,184,11064140,-795,0,1719960011,12631.234955,155.79486600000382,54428.31407256 2024-07-02,22:40:13.000,184,11064194,-795,0,1719960012,12631.234955,155.7525712200004,54428.32105968 2024-07-02,22:40:14.000,184,11064159,-795,0,1719960013,12631.241691309995,155.7173255700036,54428.286124080005 2024-07-02,22:40:15.000,184,11064124,-795,0,1719960014,12631.22821868999,155.6538834000021,54428.27214984 2024-07-02,22:40:16.000,184,11064082,-795,0,1719960015,12631.19453714,155.7314238300023,54428.24420136 2024-07-02,22:40:17.000,184,11064157,-795,0,1719960016,12631.181064519995,155.71027644000424,54428.13939456001 2024-07-02,22:40:18.000,184,11064061,-795,0,1719960017,12631.18780082999,155.68912904999888,54428.10445896 2024-07-02,22:40:19.000,184,11064116,-795,0,1719960018,12631.25516393,155.62568688000465,54428.19529152 2024-07-02,22:40:20.000,184,11064196,-795,0,1719960019,12631.22821868999,155.6045394899993,54428.167343040004 2024-07-02,22:40:21.000,184,11064157,-795,0,1719960020,12631.234955,155.61863774999802,54428.23022712001 2024-07-02,22:40:22.000,184,11064136,-795,0,1719960021,12631.241691309995,155.61158861999866,54428.0834976 2024-07-02,22:40:23.000,184,11064181,-795,0,1719960022,12631.261900239995,155.57634297000186,54428.11144608001 2024-07-02,22:40:24.000,184,11064075,-795,0,1719960023,12631.31579072,155.51290080000035,54428.13939456001 2024-07-02,22:40:25.000,184,11064127,-795,0,1719960024,12631.261900239995,155.57634297000186,54428.22324 2024-07-02,22:40:26.000,184,11064145,-795,0,1719960025,12631.31579072,155.632736010004,54428.167343040004 2024-07-02,22:40:27.000,184,11064144,-795,0,1719960026,12631.25516393,155.632736010004,54428.06253624001 2024-07-02,22:40:28.000,184,11064160,-795,0,1719960027,12631.21474607,155.7173255700036,54428.09048472001 2024-07-02,22:40:29.000,184,11064146,-795,0,1719960028,12631.26863654999,155.68912904999888,54428.167343040004 2024-07-02,22:40:30.000,184,11064148,-795,0,1719960029,12631.234955,155.6679816600008,54428.17433016 2024-07-02,22:40:31.000,184,11064117,-795,0,1719960030,12631.26863654999,155.53404818999843,54428.23022712001 2024-07-02,22:40:32.000,184,11064118,-795,0,1719960031,12631.22821868999,155.54814645000442,54428.23022712001 2024-07-02,22:40:33.000,184,11064131,-795,0,1719960032,12631.25516393,155.48470428000292,54428.17433016 2024-07-02,22:40:34.000,184,11064122,-795,0,1719960033,12631.28884547999,155.3860164600046,54428.09747184 2024-07-02,22:40:35.000,184,11064172,-795,0,1719960034,12631.322527029995,155.23798473000352,54428.188304400006 2024-07-02,22:40:36.000,184,11064137,-795,0,1719960035,12631.160855589995,155.10405126000114,54428.069523360005 2024-07-02,22:40:37.000,184,11064140,-795,0,1719960036,12630.945293669989,155.14634604000457,54428.0834976 2024-07-02,22:40:38.000,184,11064119,-795,0,1719960037,12630.850985329998,155.3578199399999,54428.0834976 2024-07-02,22:40:39.000,184,11064121,-795,0,1719960038,12630.938557359994,155.4706060200042,54428.24420136 2024-07-02,22:40:40.000,184,11064065,-795,0,1719960039,12631.00592045999,155.5199499299997,54428.25118848 2024-07-02,22:40:41.000,184,11064142,-795,0,1719960040,12631.080019869994,155.44945862999884,54428.26516272 2024-07-02,22:40:42.000,184,11064143,-795,0,1719960041,12631.06654724999,155.42831124000077,54428.18131728001 2024-07-02,22:40:43.000,184,11064119,-795,0,1719960042,12631.07328356,155.39306559000397,54428.25118848 2024-07-02,22:40:44.000,184,11064147,-795,0,1719960043,12631.10696510999,155.39306559000397,54428.36996952 2024-07-02,22:40:45.000,184,11064162,-795,0,1719960044,12631.13391035,155.34372168000118,54428.467789199996 2024-07-02,22:40:46.000,184,11064164,-795,0,1719960045,12631.10696510999,155.30847603000439,54428.39791800001 2024-07-02,22:40:47.000,184,11064118,-795,0,1719960046,12631.10696510999,155.30142689999775,54428.453814960005 2024-07-02,22:40:48.000,184,11064106,-795,0,1719960047,12631.0328657,155.34372168000118,54428.355995280006 2024-07-02,22:40:49.000,184,11064100,-795,0,1719960048,12631.080019869994,155.25208299000224,54428.453814960005 2024-07-02,22:40:50.000,184,11064126,-795,0,1719960049,12630.972238909999,155.23798473000352,54428.48176344 2024-07-02,22:40:51.000,184,11064123,-795,0,1719960050,12631.06654724999,155.2097882099988,54428.41887936 2024-07-02,22:40:52.000,184,11064143,-795,0,1719960051,12631.05307463,155.174542560002,54428.44682784001 2024-07-02,22:40:53.000,184,11064125,-795,0,1719960052,12631.10696510999,155.174542560002,54428.56560888001 2024-07-02,22:40:54.000,184,11064159,-795,0,1719960053,12631.12717403999,155.12519864999922,54428.62849296 2024-07-02,22:40:55.000,184,11064146,-795,0,1719960054,12631.14738296999,155.08995300000242,54428.64246720001 2024-07-02,22:40:56.000,184,11064097,-795,0,1719960055,12631.06654724999,155.09700213000178,54428.64246720001 2024-07-02,22:40:57.000,184,11064152,-795,0,1719960056,12630.999184149994,155.0124125700022,54428.48875056 2024-07-02,22:40:58.000,184,11064075,-795,0,1719960057,12631.00592045999,155.047658219999,54428.50971192 2024-07-02,22:40:59.000,184,11064116,-795,0,1719960058,12631.00592045999,154.99126518000412,54428.502724800004 2024-07-02,22:41:00.000,184,11064159,-795,0,1719960059,12630.978975219994,154.98421605000476,54428.61451872001 2024-07-02,22:41:01.000,184,11064137,-795,0,1719960060,12630.98571152999,154.99126518000412,54428.62849296 2024-07-02,22:41:02.000,184,11064116,-795,0,1719960061,12630.945293669989,154.95601953000005,54428.68438992001 2024-07-02,22:41:03.000,184,11064159,-795,0,1719960062,12630.938557359994,154.87847909999982,54428.60054448 2024-07-02,22:41:04.000,184,11064083,-795,0,1719960063,12630.945293669989,154.89257735999854,54428.69836416 2024-07-02,22:41:05.000,184,11064105,-795,0,1719960064,12630.952029979999,154.88552822999918,54428.64945432 2024-07-02,22:41:06.000,184,11064108,-795,0,1719960065,12630.898139499994,154.87847909999982,54428.64945432 2024-07-02,22:41:07.000,184,11064125,-795,0,1719960066,12630.830776399998,154.9137247500039,54428.54464752001 2024-07-02,22:41:08.000,184,11064125,-795,0,1719960067,12630.830776399998,154.92077388000325,54428.691377040006 2024-07-02,22:41:09.000,184,11064139,-795,0,1719960068,12630.837512709993,154.9137247500039,54428.64246720001 2024-07-02,22:41:10.000,184,11064139,-795,0,1719960069,12630.844249019989,154.92077388000325,54428.75426112 2024-07-02,22:41:11.000,184,11064166,-795,0,1719960070,12630.877930569994,154.90667562000453,54428.740286880005 2024-07-02,22:41:12.000,184,11064054,-795,0,1719960071,12630.817303779993,154.95601953000005,54428.70535128 2024-07-02,22:41:13.000,184,11064082,-795,0,1719960072,12630.763413299988,154.9489704000007,54428.64945432 2024-07-02,22:41:14.000,184,11064054,-795,0,1719960073,12630.824040089989,154.9489704000007,54428.70535128 2024-07-02,22:41:15.000,184,11064096,-795,0,1719960074,12630.884666879989,154.92077388000325,54428.76124824001 2024-07-02,22:41:16.000,184,11064126,-795,0,1719960075,12630.871194259998,154.98421605000476,54428.84509368 2024-07-02,22:41:17.000,184,11064162,-795,0,1719960076,12630.911612119999,154.98421605000476,54428.838106560004 2024-07-02,22:41:18.000,184,11064120,-795,0,1719960077,12630.931821049999,154.9630686599994,54428.789196720005 2024-07-02,22:41:19.000,184,11064142,-795,0,1719960078,12630.98571152999,154.9630686599994,54428.84509368 2024-07-02,22:41:20.000,184,11064074,-795,0,1719960079,12630.918348429994,154.9278230100026,54428.907977760005 2024-07-02,22:41:21.000,184,11064142,-795,0,1719960080,12630.958766289994,154.94192127000133,54428.75426112 2024-07-02,22:41:22.000,184,11064156,-795,0,1719960081,12630.891403189999,154.9630686599994,54428.70535128 2024-07-02,22:41:23.000,184,11064124,-795,0,1719960082,12630.864457949989,154.97716691999813,54428.64246720001 2024-07-02,22:41:24.000,184,11064158,-795,0,1719960083,12630.871194259998,155.0124125700022,54428.73329976001 2024-07-02,22:41:25.000,184,11064128,-795,0,1719960084,12630.904875809989,155.02651083000092,54428.77522248 2024-07-02,22:41:26.000,184,11064116,-795,0,1719960085,12630.830776399998,155.03355996000028,54428.64246720001 2024-07-02,22:41:27.000,184,11064118,-795,0,1719960086,12630.871194259998,155.03355996000028,54428.60054448 2024-07-02,22:41:28.000,184,11064130,-795,0,1719960087,12630.830776399998,155.03355996000028,54428.68438992001 2024-07-02,22:41:29.000,184,11064189,-795,0,1719960088,12630.871194259998,155.09700213000178,54428.64246720001 2024-07-02,22:41:30.000,184,11064126,-795,0,1719960089,12630.830776399998,155.1111003900005,54428.64246720001 2024-07-02,22:41:31.000,184,11064138,-795,0,1719960090,12630.790358539998,155.06880561000435,54428.58657024 2024-07-02,22:41:32.000,184,11064094,-795,0,1719960091,12630.803831159988,155.06880561000435,54428.64246720001 2024-07-02,22:41:33.000,184,11064099,-795,0,1719960092,12630.830776399998,155.02651083000092,54428.670415680004 2024-07-02,22:41:34.000,184,11064173,-795,0,1719960093,12630.844249019989,155.0617564799977,54428.77522248 2024-07-02,22:41:35.000,184,11064155,-795,0,1719960094,12630.844249019989,155.0758547400037,54428.73329976001 2024-07-02,22:41:36.000,184,11064096,-795,0,1719960095,12630.763413299988,155.14634604000457,54428.747274 2024-07-02,22:41:37.000,184,11064143,-795,0,1719960096,12630.776885919993,155.13929690999794,54428.66342856001 2024-07-02,22:41:38.000,184,11064126,-795,0,1719960097,12630.756676989993,155.12519864999922,54428.6774028 2024-07-02,22:41:39.000,184,11064130,-795,0,1719960098,12630.824040089989,155.0758547400037,54428.803170959996 2024-07-02,22:41:40.000,184,11064100,-795,0,1719960099,12630.810567469998,155.13929690999794,54428.87304216 2024-07-02,22:41:41.000,184,11064116,-795,0,1719960100,12630.850985329998,155.11814951999986,54428.86605504 2024-07-02,22:41:42.000,184,11064183,-795,0,1719960101,12630.837512709993,155.12519864999922,54428.8171452 2024-07-02,22:41:43.000,184,11064122,-795,0,1719960102,12630.824040089989,155.08290387000307,54428.81015808001 2024-07-02,22:41:44.000,184,11064114,-795,0,1719960103,12630.803831159988,155.12519864999922,54428.82413232 2024-07-02,22:41:45.000,184,11064179,-795,0,1719960104,12630.830776399998,155.09700213000178,54428.78220960001 2024-07-02,22:41:46.000,184,11064138,-795,0,1719960105,12630.844249019989,155.06880561000435,54428.87304216 2024-07-02,22:41:47.000,184,11064134,-795,0,1719960106,12630.911612119999,155.02651083000092,54428.84509368 2024-07-02,22:41:48.000,184,11064191,-795,0,1719960107,12630.864457949989,155.04060908999963,54428.85208080001 2024-07-02,22:41:49.000,184,11064117,-795,0,1719960108,12630.891403189999,155.03355996000028,54428.88002928001 2024-07-02,22:41:50.000,184,11064143,-795,0,1719960109,12630.925084739989,155.047658219999,54428.92893912001 2024-07-02,22:41:51.000,184,11064075,-795,0,1719960110,12630.911612119999,155.00536344000284,54428.77522248 2024-07-02,22:41:52.000,184,11064082,-795,0,1719960111,12630.904875809989,155.03355996000028,54428.88002928001 2024-07-02,22:41:53.000,184,11064108,-795,0,1719960112,12630.958766289994,155.03355996000028,54428.93592624 2024-07-02,22:41:54.000,184,11064110,-795,0,1719960113,12630.952029979999,155.00536344000284,54428.93592624 2024-07-02,22:41:55.000,184,11064149,-795,0,1719960114,12630.925084739989,154.94192127000133,54429.01977168001 2024-07-02,22:41:56.000,184,11064172,-795,0,1719960115,12630.945293669989,154.9137247500039,54429.08265576 2024-07-02,22:41:57.000,184,11064150,-795,0,1719960116,12630.999184149994,154.9630686599994,54429.03374592 2024-07-02,22:41:58.000,184,11064129,-795,0,1719960117,12630.96550259999,154.9630686599994,54429.11060424 2024-07-02,22:41:59.000,184,11064121,-795,0,1719960118,12631.059810939994,154.93487214000197,54429.23637240001 2024-07-02,22:42:00.000,184,11064149,-795,0,1719960119,12631.059810939994,154.93487214000197,54429.21541104001 2024-07-02,22:42:01.000,184,11064087,-795,0,1719960120,12631.05307463,154.93487214000197,54429.14553984001 2024-07-02,22:42:02.000,184,11064179,-795,0,1719960121,12631.019393079994,154.92077388000325,54429.10361712 2024-07-02,22:42:03.000,184,11064189,-795,0,1719960122,12631.019393079994,154.92077388000325,54429.11060424 2024-07-02,22:42:04.000,184,11064105,-795,0,1719960123,12630.999184149994,154.93487214000197,54429.271308 2024-07-02,22:42:05.000,184,11064126,-795,0,1719960124,12631.09349249,154.9137247500039,54429.28528224001 2024-07-02,22:42:06.000,184,11064127,-795,0,1719960125,12630.98571152999,154.89257735999854,54429.27829512 2024-07-02,22:42:07.000,184,11064140,-795,0,1719960126,12631.02612938999,154.89257735999854,54429.28528224001 2024-07-02,22:42:08.000,184,11064115,-795,0,1719960127,12630.958766289994,154.87847909999982,54429.23637240001 2024-07-02,22:42:09.000,184,11064111,-795,0,1719960128,12631.039602009994,154.88552822999918,54429.25733376 2024-07-02,22:42:10.000,184,11064110,-795,0,1719960129,12631.039602009994,154.87847909999982,54429.29925648 2024-07-02,22:42:11.000,184,11064125,-795,0,1719960130,12631.0328657,154.83618432000367,54429.21541104001 2024-07-02,22:42:12.000,184,11064092,-795,0,1719960131,12630.972238909999,154.85028258000239,54429.15951408 2024-07-02,22:42:13.000,184,11064163,-795,0,1719960132,12630.999184149994,154.8996264899979,54429.22938528 2024-07-02,22:42:14.000,184,11064134,-795,0,1719960133,12631.019393079994,154.88552822999918,54429.32720496 2024-07-02,22:42:15.000,184,11064144,-795,0,1719960134,12631.039602009994,154.8291351900043,54429.28528224001 2024-07-02,22:42:16.000,184,11064125,-795,0,1719960135,12630.992447839999,154.85028258000239,54429.23637240001 2024-07-02,22:42:17.000,184,11064165,-795,0,1719960136,12630.98571152999,154.85028258000239,54429.04073304 2024-07-02,22:42:18.000,184,11064129,-795,0,1719960137,12630.958766289994,154.8150369299983,54429.054707280004 2024-07-02,22:42:19.000,184,11064111,-795,0,1719960138,12630.999184149994,154.8291351900043,54429.06868152001 2024-07-02,22:42:20.000,184,11064143,-795,0,1719960139,12630.952029979999,154.82208605999767,54429.0616944 2024-07-02,22:42:21.000,184,11064109,-795,0,1719960140,12630.972238909999,154.82208605999767,54429.11759136001 2024-07-02,22:42:22.000,184,11064123,-795,0,1719960141,12630.904875809989,154.7656930200028,54429.10361712 2024-07-02,22:42:23.000,184,11064132,-795,0,1719960142,12630.931821049999,154.85028258000239,54429.075668640005 2024-07-02,22:42:24.000,184,11064109,-795,0,1719960143,12630.891403189999,154.85028258000239,54428.97784896001 2024-07-02,22:42:25.000,184,11064165,-795,0,1719960144,12630.891403189999,154.85733171000174,54429.026758800006 2024-07-02,22:42:26.000,184,11064125,-795,0,1719960145,12630.898139499994,154.80798779999895,54429.005797440004 2024-07-02,22:42:27.000,184,11064126,-795,0,1719960146,12630.871194259998,154.8150369299983,54429.04772016001 2024-07-02,22:42:28.000,184,11064147,-795,0,1719960147,12630.850985329998,154.8643808400011,54429.01977168001 2024-07-02,22:42:29.000,184,11064100,-795,0,1719960148,12630.857721639994,154.8643808400011,54429.005797440004 2024-07-02,22:42:30.000,184,11064135,-795,0,1719960149,12630.844249019989,154.85028258000239,54429.054707280004 2024-07-02,22:42:31.000,184,11064158,-795,0,1719960150,12630.824040089989,154.84323345000303,54429.0616944 2024-07-02,22:42:32.000,184,11064094,-795,0,1719960151,12630.776885919993,154.85028258000239,54429.026758800006 2024-07-02,22:42:33.000,184,11064169,-795,0,1719960152,12630.696050199993,154.87142997000046,54428.84509368 2024-07-02,22:42:34.000,184,11064087,-795,0,1719960153,12630.689313889998,154.87847909999982,54428.921952 2024-07-02,22:42:35.000,184,11064127,-795,0,1719960154,12630.702786510003,154.85028258000239,54428.921952 2024-07-02,22:42:36.000,184,11064127,-795,0,1719960155,12630.669104959998,154.92077388000325,54428.97784896001 2024-07-02,22:42:37.000,184,11064122,-795,0,1719960156,12630.682577580003,154.92077388000325,54428.87304216 2024-07-02,22:42:38.000,184,11064086,-795,0,1719960157,12630.642159720002,154.94192127000133,54428.8870164 2024-07-02,22:42:39.000,184,11064126,-795,0,1719960158,12630.621950790002,154.97011778999877,54428.94291336 2024-07-02,22:42:40.000,184,11064113,-795,0,1719960159,12630.574796619992,154.89257735999854,54429.01278456 2024-07-02,22:42:41.000,184,11064113,-795,0,1719960160,12630.527642449997,155.02651083000092,54428.94291336 2024-07-02,22:42:42.000,184,11064126,-795,0,1719960161,12630.541115070002,154.97716691999813,54428.8870164 2024-07-02,22:42:43.000,184,11064143,-795,0,1719960162,12630.527642449997,154.9630686599994,54428.82413232 2024-07-02,22:42:44.000,184,11064145,-795,0,1719960163,12630.541115070002,154.92077388000325,54428.94990048001 2024-07-02,22:42:45.000,184,11064137,-795,0,1719960164,12630.561324000002,154.8996264899979,54428.94291336 2024-07-02,22:42:46.000,184,11064108,-795,0,1719960165,12630.520906140002,154.87142997000046,54428.90099064001 2024-07-02,22:42:47.000,184,11064157,-795,0,1719960166,12630.487224589997,154.77274215000216,54428.87304216 2024-07-02,22:42:48.000,184,11064080,-795,0,1719960167,12630.345762079996,154.77274215000216,54428.88002928001 2024-07-02,22:42:49.000,184,11064119,-795,0,1719960168,12630.312080529991,154.8996264899979,54428.859067920006 2024-07-02,22:42:50.000,184,11064156,-795,0,1719960169,12630.23798112,154.87847909999982,54428.88002928001 2024-07-02,22:42:51.000,184,11064100,-795,0,1719960170,12630.211035879991,154.95601953000005,54428.83111944001 2024-07-02,22:42:52.000,184,11064128,-795,0,1719960171,12630.103254919995,154.97011778999877,54428.64246720001 2024-07-02,22:42:53.000,184,11064155,-795,0,1719960172,12630.01568289,155.03355996000028,54428.70535128 2024-07-02,22:42:54.000,184,11064114,-795,0,1719960173,12630.123463849995,155.02651083000092,54428.91496488 2024-07-02,22:42:55.000,184,11064133,-795,0,1719960174,12630.103254919995,155.01946170000156,54428.91496488 2024-07-02,22:42:56.000,184,11064134,-795,0,1719960175,12630.10999122999,154.89257735999854,54428.82413232 2024-07-02,22:42:57.000,184,11064108,-795,0,1719960176,12629.99547396,154.97011778999877,54428.71932552 2024-07-02,22:42:58.000,184,11064115,-795,0,1719960177,12629.98873764999,154.97011778999877,54428.76823536 2024-07-02,22:42:59.000,184,11064152,-795,0,1719960178,12630.042628129995,154.98421605000476,54428.76823536 2024-07-02,22:43:00.000,184,11064180,-795,0,1719960179,12629.961792409995,154.94192127000133,54428.84509368 2024-07-02,22:43:01.000,184,11064131,-795,0,1719960180,12629.94831978999,154.94192127000133,54428.84509368 2024-07-02,22:43:02.000,184,11064170,-795,0,1719960181,12629.93484717,154.9137247500039,54428.8171452 2024-07-02,22:43:03.000,184,11064106,-795,0,1719960182,12629.87422038,154.88552822999918,54428.81015808001 2024-07-02,22:43:04.000,184,11064091,-795,0,1719960183,12629.860747759994,154.9278230100026,54428.81015808001 2024-07-02,22:43:05.000,184,11064128,-795,0,1719960184,12629.85401145,154.90667562000453,54428.66342856001 2024-07-02,22:43:06.000,184,11064121,-795,0,1719960185,12629.800120969994,154.8643808400011,54428.691377040006 2024-07-02,22:43:07.000,184,11064134,-795,0,1719960186,12629.712548939999,154.87142997000046,54428.502724800004 2024-07-02,22:43:08.000,184,11064128,-795,0,1719960187,12629.759703109994,154.83618432000367,54428.60054448 2024-07-02,22:43:09.000,184,11064151,-795,0,1719960188,12629.78664834999,154.84323345000303,54428.70535128 2024-07-02,22:43:10.000,184,11064122,-795,0,1719960189,12629.76643941999,154.83618432000367,54428.69836416 2024-07-02,22:43:11.000,184,11064093,-795,0,1719960190,12629.739494179994,154.84323345000303,54428.70535128 2024-07-02,22:43:12.000,184,11064139,-795,0,1719960191,12629.678867389994,154.7656930200028,54428.69836416 2024-07-02,22:43:13.000,184,11064085,-795,0,1719960192,12629.564350119988,154.77274215000216,54428.54464752001 2024-07-02,22:43:14.000,184,11064066,-795,0,1719960193,12629.631713219998,154.77979128000152,54428.6075316 2024-07-02,22:43:15.000,184,11064123,-795,0,1719960194,12629.604767979989,154.75159476000408,54428.71932552 2024-07-02,22:43:16.000,184,11064116,-795,0,1719960195,12629.571086429998,154.7374964999981,54428.75426112 2024-07-02,22:43:17.000,184,11064128,-795,0,1719960196,12629.571086429998,154.75159476000408,54428.6774028 2024-07-02,22:43:18.000,184,11064158,-795,0,1719960197,12629.517195949993,154.7374964999981,54428.72631264 2024-07-02,22:43:19.000,184,11064192,-795,0,1719960198,12629.503723329988,154.7022508500013,54428.72631264 2024-07-02,22:43:20.000,184,11064186,-795,0,1719960199,12629.463305470003,154.71634911,54428.69836416 2024-07-02,22:43:21.000,184,11064127,-795,0,1719960200,12629.476778089993,154.68110346000321,54428.635480079996 2024-07-02,22:43:22.000,184,11064159,-795,0,1719960201,12629.382469750002,154.6670052000045,54428.55163464 2024-07-02,22:43:23.000,184,11064122,-795,0,1719960202,12629.402678680002,154.67405433000386,54428.51669904001 2024-07-02,22:43:24.000,184,11064121,-795,0,1719960203,12629.463305470003,154.6529069399985,54428.65644144 2024-07-02,22:43:25.000,184,11064174,-795,0,1719960204,12629.476778089993,154.71634911,54428.65644144 2024-07-02,22:43:26.000,184,11064128,-795,0,1719960205,12629.510459639998,154.6670052000045,54428.670415680004 2024-07-02,22:43:27.000,184,11064221,-795,0,1719960206,12629.530668569998,154.69520172000193,54428.71233840001 2024-07-02,22:43:28.000,184,11064137,-795,0,1719960207,12629.429623919998,154.68110346000321,54428.56560888001 2024-07-02,22:43:29.000,184,11064127,-795,0,1719960208,12629.409414989997,154.75159476000408,54428.55163464 2024-07-02,22:43:30.000,184,11064106,-795,0,1719960209,12629.429623919998,154.68110346000321,54428.621505840005 2024-07-02,22:43:31.000,184,11064126,-795,0,1719960210,12629.335315579992,154.71634911,54428.51669904001 2024-07-02,22:43:32.000,184,11064125,-795,0,1719960211,12629.234270929992,154.69520172000193,54428.48176344 2024-07-02,22:43:33.000,184,11064147,-795,0,1719960212,12629.267952479997,154.65995606999786,54428.53067328 2024-07-02,22:43:34.000,184,11064148,-795,0,1719960213,12629.294897719992,154.63175955000042,54428.621505840005 2024-07-02,22:43:35.000,184,11064114,-795,0,1719960214,12629.227534619997,154.59651390000363,54428.62849296 2024-07-02,22:43:36.000,184,11064101,-795,0,1719960215,12629.180380450001,154.5824156400049,54428.55163464 2024-07-02,22:43:37.000,184,11064150,-795,0,1719960216,12629.160171520001,154.63175955000042,54428.42586648001 2024-07-02,22:43:38.000,184,11064139,-795,0,1719960217,12629.160171520001,154.53307173000212,54428.48875056 2024-07-02,22:43:39.000,184,11064093,-795,0,1719960218,12629.166907829996,154.61061216000235,54428.51669904001 2024-07-02,22:43:40.000,184,11064162,-795,0,1719960219,12629.160171520001,154.6176612900017,54428.50971192 2024-07-02,22:43:41.000,184,11064133,-795,0,1719960220,12629.119753660001,154.6529069399985,54428.467789199996 2024-07-02,22:43:42.000,184,11064141,-795,0,1719960221,12629.065863179996,154.63175955000042,54428.4328536 2024-07-02,22:43:43.000,184,11064125,-795,0,1719960222,12629.045654249996,154.61061216000235,54428.39791800001 2024-07-02,22:43:44.000,184,11064115,-795,0,1719960223,12629.072599489991,154.62471042000107,54428.50971192 2024-07-02,22:43:45.000,184,11064124,-795,0,1719960224,12629.099544730001,154.6670052000045,54428.42586648001 2024-07-02,22:43:46.000,184,11064149,-795,0,1719960225,12629.052390559991,154.71634911,54428.44682784001 2024-07-02,22:43:47.000,184,11064144,-795,0,1719960226,12628.99850008,154.75864389000344,54428.32804680001 2024-07-02,22:43:48.000,184,11064141,-795,0,1719960227,12628.99850008,154.77979128000152,54428.300098319996 2024-07-02,22:43:49.000,184,11064110,-795,0,1719960228,12629.079335800001,154.80798779999895,54428.453814960005 2024-07-02,22:43:50.000,184,11064131,-795,0,1719960229,12629.01870901,154.8150369299983,54428.48176344 2024-07-02,22:43:51.000,184,11064175,-795,0,1719960230,12629.059126870001,154.80798779999895,54428.42586648001 2024-07-02,22:43:52.000,184,11064147,-795,0,1719960231,12628.99850008,154.82208605999767,54428.36996952 2024-07-02,22:43:53.000,184,11064150,-795,0,1719960232,12628.93787329,154.88552822999918,54428.25118848 2024-07-02,22:43:54.000,184,11064129,-795,0,1719960233,12628.904191739995,154.90667562000453,54428.16035592001 2024-07-02,22:43:55.000,184,11064136,-795,0,1719960234,12628.944609599996,154.90667562000453,54428.32105968 2024-07-02,22:43:56.000,184,11064155,-795,0,1719960235,12628.991763769991,154.94192127000133,54428.39093088 2024-07-02,22:43:57.000,184,11064166,-795,0,1719960236,12628.99850008,154.99831431000348,54428.335033920004 2024-07-02,22:43:58.000,184,11064153,-795,0,1719960237,12628.97155483999,154.98421605000476,54428.30708544001 2024-07-02,22:43:59.000,184,11064119,-795,0,1719960238,12629.025445319996,154.9489704000007,54428.4328536 2024-07-02,22:44:00.000,184,11064136,-755,0,1719960239,12628.991763769991,154.93487214000197,54428.37695664001 2024-07-02,22:44:01.000,184,11064102,-795,0,1719960240,12628.944609599996,154.95601953000005,54428.43984072 2024-07-02,22:44:02.000,184,11064190,-795,0,1719960241,12628.904191739995,155.00536344000284,54428.355995280006 2024-07-02,22:44:03.000,184,11064133,-795,0,1719960242,12628.89071911999,155.0124125700022,54428.27214984 2024-07-02,22:44:04.000,184,11064156,-795,0,1719960243,12628.89745543,154.99126518000412,54428.43984072 2024-07-02,22:44:05.000,184,11064136,-795,0,1719960244,12628.85030125999,154.99831431000348,54428.46080208 2024-07-02,22:44:06.000,184,11064141,-795,0,1719960245,12628.80988339999,154.97011778999877,54428.41189224 2024-07-02,22:44:07.000,184,11064191,-795,0,1719960246,12628.81661971,154.9489704000007,54428.355995280006 2024-07-02,22:44:08.000,184,11064148,-795,0,1719960247,12628.78967446999,154.9278230100026,54428.34900816001 2024-07-02,22:44:09.000,184,11064153,-795,0,1719960248,12628.74925660999,154.94192127000133,54428.300098319996 2024-07-02,22:44:10.000,184,11064138,-795,0,1719960249,12628.75599292,154.89257735999854,54428.237214240005 2024-07-02,22:44:11.000,184,11064159,-795,0,1719960250,12628.661684579994,154.90667562000453,54428.22324 2024-07-02,22:44:12.000,184,11064152,-795,0,1719960251,12628.58758516999,154.9137247500039,54428.18131728001 2024-07-02,22:44:13.000,184,11064148,-795,0,1719960252,12628.54716730999,154.87847909999982,54428.18131728001 2024-07-02,22:44:14.000,184,11064132,-795,0,1719960253,12628.62800302999,154.85028258000239,54428.2931112 2024-07-02,22:44:15.000,184,11064162,-795,0,1719960254,12628.580848859994,154.85733171000174,54428.26516272 2024-07-02,22:44:16.000,184,11064103,-795,0,1719960255,12628.520222069994,154.84323345000303,54428.24420136 2024-07-02,22:44:17.000,184,11064168,-795,0,1719960256,12628.479804209994,154.85028258000239,54428.1533688 2024-07-02,22:44:18.000,184,11064116,-795,0,1719960257,12628.425913729989,154.77979128000152,54428.17433016 2024-07-02,22:44:19.000,184,11064100,-795,0,1719960258,12628.419177419994,154.8150369299983,54428.24420136 2024-07-02,22:44:20.000,184,11064170,-795,0,1719960259,12628.419177419994,154.80798779999895,54428.31407256 2024-07-02,22:44:21.000,184,11064177,-795,0,1719960260,12628.372023249998,154.78684041000088,54428.31407256 2024-07-02,22:44:22.000,184,11064143,-795,0,1719960261,12628.365286939988,154.75864389000344,54428.26516272 2024-07-02,22:44:23.000,184,11064146,-795,0,1719960262,12628.345078009988,154.68815259000257,54428.27913696001 2024-07-02,22:44:24.000,184,11064151,-795,0,1719960263,12628.345078009988,154.7022508500013,54428.30708544001 2024-07-02,22:44:25.000,184,11064181,-795,0,1719960264,12628.318132769993,154.7022508500013,54428.32804680001 2024-07-02,22:44:26.000,184,11064175,-795,0,1719960265,12628.297923839993,154.65995606999786,54428.30708544001 2024-07-02,22:44:27.000,184,11064149,-795,0,1719960266,12628.210351809998,154.64585780999914,54428.22324 2024-07-02,22:44:28.000,184,11064174,-795,0,1719960267,12628.163197640002,154.67405433000386,54428.19529152 2024-07-02,22:44:29.000,184,11064148,-795,0,1719960268,12628.210351809998,154.68815259000257,54428.30708544001 2024-07-02,22:44:30.000,184,11064148,-795,0,1719960269,12628.230560739998,154.67405433000386,54428.2931112 2024-07-02,22:44:31.000,184,11064160,-795,0,1719960270,12628.149725019997,154.70929998000065,54428.237214240005 2024-07-02,22:44:32.000,184,11064127,-795,0,1719960271,12628.156461329992,154.61061216000235,54428.118433200005 2024-07-02,22:44:33.000,184,11064111,-795,0,1719960272,12628.109307159997,154.6176612900017,54428.1533688 2024-07-02,22:44:34.000,184,11064138,-795,0,1719960273,12628.136252399992,154.61061216000235,54428.16035592001 2024-07-02,22:44:35.000,184,11064213,-795,0,1719960274,12628.102570850002,154.6176612900017,54428.1533688 2024-07-02,22:44:36.000,184,11064163,-795,0,1719960275,12628.116043469992,154.61061216000235,54428.132407439996 2024-07-02,22:44:37.000,184,11064176,-795,0,1719960276,12628.062152990002,154.67405433000386,54428.14638168 2024-07-02,22:44:38.000,184,11064166,-795,0,1719960277,12628.041944060002,154.6176612900017,54428.09048472001 2024-07-02,22:44:39.000,184,11064180,-795,0,1719960278,12628.041944060002,154.603563030003,54428.21625288 2024-07-02,22:44:40.000,184,11064140,-795,0,1719960279,12628.102570850002,154.63175955000042,54428.10445896 2024-07-02,22:44:41.000,184,11064141,-795,0,1719960280,12628.021735130002,154.69520172000193,54427.93676808 2024-07-02,22:44:42.000,184,11064173,-795,0,1719960281,12628.048680369997,154.6670052000045,54427.94375520001 2024-07-02,22:44:43.000,184,11064156,-795,0,1719960282,12628.055416679992,154.69520172000193,54428.01362640001 2024-07-02,22:44:44.000,184,11064163,-795,0,1719960283,12628.055416679992,154.70929998000065,54428.09048472001 2024-07-02,22:44:45.000,184,11064105,-795,0,1719960284,12628.075625609992,154.70929998000065,54428.09747184 2024-07-02,22:44:46.000,184,11064156,-795,0,1719960285,12628.062152990002,154.72339823999937,54428.069523360005 2024-07-02,22:44:47.000,184,11064121,-795,0,1719960286,12628.062152990002,154.73044736999873,54428.04157488001 2024-07-02,22:44:48.000,184,11064132,-795,0,1719960287,12628.089098229997,154.77979128000152,54428.048562 2024-07-02,22:44:49.000,184,11064142,-795,0,1719960288,12628.062152990002,154.78684041000088,54428.00663928 2024-07-02,22:44:50.000,184,11064137,-795,0,1719960289,12628.109307159997,154.8009386699996,54428.020613520006 2024-07-02,22:44:51.000,184,11064151,-795,0,1719960290,12628.055416679992,154.82208605999767,54427.95772944 2024-07-02,22:44:52.000,184,11064150,-795,0,1719960291,12628.075625609992,154.79388954000024,54428.01362640001 2024-07-02,22:44:53.000,184,11064132,-795,0,1719960292,12628.109307159997,154.8150369299983,54428.03458776 2024-07-02,22:44:54.000,184,11064136,-675,0,1719960293,12628.122779780002,154.80798779999895,54428.132407439996 2024-07-02,22:44:55.000,184,11064090,-795,0,1719960294,12628.021735130002,154.8150369299983,54428.18131728001 2024-07-02,22:44:56.000,184,11064132,-795,0,1719960295,12628.021735130002,154.82208605999767,54428.10445896 2024-07-02,22:44:57.000,184,11064113,-795,0,1719960296,12628.055416679992,154.77274215000216,54427.901832480005 2024-07-02,22:44:58.000,184,11064157,-795,0,1719960297,12627.988053579997,154.8009386699996,54427.81798704 2024-07-02,22:44:59.000,184,11064150,-795,0,1719960298,12628.001526200002,154.75864389000344,54427.91580672 2024-07-02,22:45:00.000,184,11064145,-795,0,1719960299,12627.940899410001,154.82208605999767,54427.901832480005 2024-07-02,22:45:01.000,184,11064113,-795,0,1719960300,12627.994789889992,154.8291351900043,54427.99266504001 2024-07-02,22:45:02.000,184,11064152,-795,0,1719960301,12627.940899410001,154.82208605999767,54427.97170368001 2024-07-02,22:45:03.000,184,11064137,-795,0,1719960302,12627.920690480001,154.75159476000408,54428.01362640001 2024-07-02,22:45:04.000,184,11064113,-795,0,1719960303,12627.887008929996,154.83618432000367,54427.9786908 2024-07-02,22:45:05.000,184,11064121,-795,0,1719960304,12627.900481550001,154.80798779999895,54427.98567792 2024-07-02,22:45:06.000,184,11064127,-795,0,1719960305,12627.83985476,154.80798779999895,54428.06253624001 2024-07-02,22:45:07.000,184,11064098,-795,0,1719960306,12627.81964583,154.80798779999895,54427.97170368001 2024-07-02,22:45:08.000,184,11064161,-795,0,1719960307,12627.7994369,154.8291351900043,54427.99266504001 2024-07-02,22:45:09.000,184,11064170,-795,0,1719960308,12627.812909519991,154.8150369299983,54428.09747184 2024-07-02,22:45:10.000,184,11064139,-795,0,1719960309,12627.77922797,154.8150369299983,54428.00663928 2024-07-02,22:45:11.000,184,11064119,-795,0,1719960310,12627.806173209996,154.75159476000408,54428.02760064 2024-07-02,22:45:12.000,184,11064097,-795,0,1719960311,12627.772491659991,154.74454563000472,54428.0834976 2024-07-02,22:45:13.000,184,11064181,-795,0,1719960312,12627.77922797,154.71634911,54427.950742320005 2024-07-02,22:45:14.000,184,11064093,-795,0,1719960313,12627.772491659991,154.70929998000065,54428.04157488001 2024-07-02,22:45:15.000,184,11064132,-795,0,1719960314,12627.7994369,154.603563030003,54428.11144608001 2024-07-02,22:45:16.000,184,11064123,-795,0,1719960315,12627.785964279996,154.61061216000235,54428.167343040004 2024-07-02,22:45:17.000,184,11064164,-795,0,1719960316,12627.81964583,154.57536650999828,54428.21625288 2024-07-02,22:45:18.000,184,11064121,-795,0,1719960317,12627.83985476,154.52602260000276,54428.23022712001 2024-07-02,22:45:19.000,184,11064150,-795,0,1719960318,12627.853327379991,154.4696295600006,54428.20227864 2024-07-02,22:45:20.000,184,11064140,-795,0,1719960319,12627.860063690001,154.44143304000318,54428.23022712001 2024-07-02,22:45:21.000,184,11064176,-795,0,1719960320,12627.900481550001,154.41323651999846,54428.132407439996 2024-07-02,22:45:22.000,184,11064144,-795,0,1719960321,12627.887008929996,154.33569608999824,54428.118433200005 2024-07-02,22:45:23.000,184,11064190,-795,0,1719960322,12627.913954169991,154.28635218000272,54428.12542032 2024-07-02,22:45:24.000,184,11064091,-795,0,1719960323,12627.893745239991,154.26520479000465,54428.16035592001 2024-07-02,22:45:25.000,184,11064160,-795,0,1719960324,12627.981317270001,154.23700826999993,54428.188304400006 2024-07-02,22:45:26.000,184,11064156,-795,0,1719960325,12627.961108340001,154.20176262000314,54428.19529152 2024-07-02,22:45:27.000,184,11064137,-795,0,1719960326,12627.981317270001,154.22291001000121,54428.16035592001 2024-07-02,22:45:28.000,184,11064143,-795,0,1719960327,12628.001526200002,154.13832045000163,54428.188304400006 2024-07-02,22:45:29.000,184,11064168,-795,0,1719960328,12628.062152990002,154.18061522999778,54428.132407439996 2024-07-02,22:45:30.000,184,11064144,-795,0,1719960329,12628.041944060002,154.18766436000442,54428.13939456001 2024-07-02,22:45:31.000,184,11064146,-795,0,1719960330,12628.062152990002,154.16651696999907,54428.06253624001 2024-07-02,22:45:32.000,184,11064154,-795,0,1719960331,12627.974580959992,154.20176262000314,54428.048562 2024-07-02,22:45:33.000,184,11064129,-795,0,1719960332,12628.095834539992,154.22995914000057,54428.03458776 2024-07-02,22:45:34.000,184,11064148,-795,0,1719960333,12628.122779780002,154.23700826999993,54428.18131728001 2024-07-02,22:45:35.000,184,11064168,-795,0,1719960334,12628.169933949997,154.25110652999865,54428.167343040004 2024-07-02,22:45:36.000,184,11064178,-795,0,1719960335,12628.102570850002,154.272253920004,54428.069523360005 2024-07-02,22:45:37.000,184,11064178,-795,0,1719960336,12628.169933949997,154.31454870000016,54427.98567792 2024-07-02,22:45:38.000,184,11064116,-795,0,1719960337,12628.142988710002,154.3709417400023,54427.964716559996 2024-07-02,22:45:39.000,184,11064169,-795,0,1719960338,12628.223824430002,154.38504000000103,54428.01362640001 2024-07-02,22:45:40.000,184,11064164,-795,0,1719960339,12628.217088119993,154.38504000000103,54427.99266504001 2024-07-02,22:45:41.000,184,11064157,-795,0,1719960340,12628.277714909993,154.4907769499987,54427.98567792 2024-07-02,22:45:42.000,184,11064168,-795,0,1719960341,12628.297923839993,154.54716999000084,54428.03458776 2024-07-02,22:45:43.000,184,11064176,-795,0,1719960342,12628.351814319998,154.58946477000427,54428.09048472001 2024-07-02,22:45:44.000,184,11064157,-795,0,1719960343,12628.365286939988,154.6670052000045,54427.97170368001 2024-07-02,22:45:45.000,184,11064168,-795,0,1719960344,12628.446122659989,154.71634911,54428.048562 2024-07-02,22:45:46.000,184,11064169,-795,0,1719960345,12628.378759559993,154.68110346000321,54427.901832480005 2024-07-02,22:45:47.000,184,11064154,-795,0,1719960346,12628.452858969998,154.8009386699996,54427.92978096 2024-07-02,22:45:48.000,184,11064155,-795,0,1719960347,12628.446122659989,154.88552822999918,54427.950742320005 2024-07-02,22:45:49.000,184,11064164,-795,0,1719960348,12628.553903619999,154.8996264899979,54427.98567792 2024-07-02,22:45:50.000,184,11064153,-795,0,1719960349,12628.574112549999,154.95601953000005,54428.020613520006 2024-07-02,22:45:51.000,184,11064171,-795,0,1719960350,12628.621266719994,155.02651083000092,54428.03458776 2024-07-02,22:45:52.000,184,11064143,-795,0,1719960351,12628.574112549999,155.04060908999963,54428.02760064 2024-07-02,22:45:53.000,184,11064176,-795,0,1719960352,12628.58758516999,155.1111003900005,54427.92279384001 2024-07-02,22:45:54.000,184,11064101,-795,0,1719960353,12628.58758516999,155.13224777999858,54427.92279384001 2024-07-02,22:45:55.000,184,11064180,-795,0,1719960354,12628.661684579994,155.14634604000457,54428.01362640001 2024-07-02,22:45:56.000,184,11064116,-795,0,1719960355,12628.601057789994,155.1956899500001,54428.03458776 2024-07-02,22:45:57.000,184,11064178,-795,0,1719960356,12628.6751572,155.16749343000265,54428.02760064 2024-07-02,22:45:58.000,184,11064182,-795,0,1719960357,12628.69536613,155.18864082000073,54428.11144608001 2024-07-02,22:45:59.000,184,11064185,-795,0,1719960358,12628.73578399,155.20273907999945,54428.07651048 2024-07-02,22:46:00.000,184,11064164,-795,0,1719960359,12628.722311369995,155.1956899500001,54428.05554912 2024-07-02,22:46:01.000,184,11064163,-795,0,1719960360,12628.803147089995,155.1956899500001,54428.03458776 2024-07-02,22:46:02.000,184,11064162,-795,0,1719960361,12628.76946553999,155.174542560002,54428.05554912 2024-07-02,22:46:03.000,184,11064123,-795,0,1719960362,12628.78967446999,155.14634604000457,54427.9786908 2024-07-02,22:46:04.000,184,11064202,-795,0,1719960363,12628.83009232999,155.14634604000457,54428.12542032 2024-07-02,22:46:05.000,184,11064161,-795,0,1719960364,12628.843564949995,155.15339517000393,54428.10445896 2024-07-02,22:46:06.000,184,11064161,-795,0,1719960365,12628.83682864,155.13929690999794,54428.09048472001 2024-07-02,22:46:07.000,184,11064141,-795,0,1719960366,12628.83009232999,155.13224777999858,54428.04157488001 2024-07-02,22:46:08.000,184,11064129,-795,0,1719960367,12628.89745543,155.047658219999,54428.12542032 2024-07-02,22:46:09.000,184,11064195,-795,0,1719960368,12628.93113697999,155.05470734999835,54428.09747184 2024-07-02,22:46:10.000,184,11064178,-795,0,1719960369,12628.91766436,155.00536344000284,54428.14638168 2024-07-02,22:46:11.000,184,11064165,-795,0,1719960370,12628.89745543,154.95601953000005,54428.02760064 2024-07-02,22:46:12.000,184,11064176,-795,0,1719960371,12628.91092804999,154.9137247500039,54428.048562 2024-07-02,22:46:13.000,184,11064159,-795,0,1719960372,12628.93787329,154.87847909999982,54428.11144608001 2024-07-02,22:46:14.000,184,11064166,-795,0,1719960373,12628.991763769991,154.8291351900043,54428.167343040004 2024-07-02,22:46:15.000,184,11064210,-795,0,1719960374,12628.97829115,154.82208605999767,54428.18131728001 2024-07-02,22:46:16.000,184,11064170,-795,0,1719960375,12628.97829115,154.75159476000408,54428.12542032 2024-07-02,22:46:17.000,184,11064173,-795,0,1719960376,12628.97155483999,154.79388954000024,54428.12542032 2024-07-02,22:46:18.000,184,11064167,-795,0,1719960377,12628.924400669996,154.78684041000088,54427.99266504001 2024-07-02,22:46:19.000,184,11064140,-795,0,1719960378,12628.89745543,154.75159476000408,54427.97170368001 2024-07-02,22:46:20.000,184,11064173,-795,0,1719960379,12628.97829115,154.72339823999937,54428.118433200005 2024-07-02,22:46:21.000,184,11064158,-795,0,1719960380,12628.85030125999,154.67405433000386,54427.852922640006 2024-07-02,22:46:22.000,184,11064156,-795,0,1719960381,12628.95134590999,154.6529069399985,54428.05554912 2024-07-02,22:46:23.000,184,11064162,-795,0,1719960382,12629.005236389996,154.6670052000045,54428.10445896 2024-07-02,22:46:24.000,184,11064065,-795,0,1719960383,12628.97829115,154.67405433000386,54427.99266504001 2024-07-02,22:46:25.000,184,11064185,-795,0,1719960384,12628.95808222,154.68110346000321,54428.02760064 2024-07-02,22:46:26.000,184,11064153,-795,0,1719960385,12628.991763769991,154.67405433000386,54428.06253624001 2024-07-02,22:46:27.000,184,11064199,-795,0,1719960386,12628.97829115,154.69520172000193,54428.01362640001 2024-07-02,22:46:28.000,184,11064127,-795,0,1719960387,12628.97829115,154.7022508500013,54427.92978096 2024-07-02,22:46:29.000,184,11064121,-795,0,1719960388,12629.099544730001,154.7374964999981,54428.19529152 2024-07-02,22:46:30.000,184,11064176,-795,0,1719960389,12629.146698899996,154.71634911,54428.18131728001 2024-07-02,22:46:31.000,184,11064151,-795,0,1719960390,12629.166907829996,154.7374964999981,54428.21625288 2024-07-02,22:46:32.000,184,11064126,-795,0,1719960391,12629.133226279992,154.78684041000088,54428.00663928 2024-07-02,22:46:33.000,184,11064170,-795,0,1719960392,12629.113017349991,154.84323345000303,54428.02760064 2024-07-02,22:46:34.000,184,11064151,-795,0,1719960393,12629.200589380001,154.84323345000303,54428.09048472001 2024-07-02,22:46:35.000,184,11064206,-795,0,1719960394,12629.261216170002,154.8643808400011,54428.1533688 2024-07-02,22:46:36.000,184,11064150,-795,0,1719960395,12629.288161409997,154.90667562000453,54428.25118848 2024-07-02,22:46:37.000,184,11064204,-795,0,1719960396,12629.348788199997,154.9630686599994,54428.25817560001 2024-07-02,22:46:38.000,184,11064139,-795,0,1719960397,12629.395942369993,154.94192127000133,54428.31407256 2024-07-02,22:46:39.000,184,11064163,-795,0,1719960398,12629.449832849998,154.97716691999813,54428.34202104 2024-07-02,22:46:40.000,184,11064166,-795,0,1719960399,12629.470041779998,154.9489704000007,54428.30708544001 2024-07-02,22:46:41.000,184,11064191,-795,0,1719960400,12629.470041779998,155.03355996000028,54428.300098319996 2024-07-02,22:46:42.000,184,11064184,-795,0,1719960401,12629.449832849998,154.98421605000476,54428.14638168 2024-07-02,22:46:43.000,184,11064205,-795,0,1719960402,12629.517195949993,154.80798779999895,54428.237214240005 2024-07-02,22:46:44.000,184,11064163,-795,0,1719960403,12629.523932259988,154.97011778999877,54428.30708544001 2024-07-02,22:46:45.000,184,11064153,-795,0,1719960404,12629.503723329988,154.97011778999877,54428.286124080005 2024-07-02,22:46:46.000,184,11064141,-795,0,1719960405,12629.550877499998,155.0124125700022,54428.38394376 2024-07-02,22:46:47.000,184,11064186,-795,0,1719960406,12629.443096540002,155.13224777999858,54428.26516272 2024-07-02,22:46:48.000,184,11064149,-795,0,1719960407,12629.449832849998,155.15339517000393,54428.19529152 2024-07-02,22:46:49.000,184,11064130,-795,0,1719960408,12629.523932259988,155.2732303800003,54428.39791800001 2024-07-02,22:46:50.000,184,11064230,-795,0,1719960409,12629.611504289998,155.23093560000416,54428.47477632001 2024-07-02,22:46:51.000,184,11064138,-795,0,1719960410,12629.604767979989,155.26618125000095,54428.5376604 2024-07-02,22:46:52.000,184,11064179,-795,0,1719960411,12629.604767979989,155.2732303800003,54428.467789199996 2024-07-02,22:46:53.000,184,11064166,-795,0,1719960412,12629.638449529994,155.30847603000439,54428.51669904001 2024-07-02,22:46:54.000,184,11064226,-795,0,1719960413,12629.699076319994,155.25208299000224,54428.64945432 2024-07-02,22:46:55.000,184,11064195,-795,0,1719960414,12629.685603699989,155.25208299000224,54428.57958312 2024-07-02,22:46:56.000,184,11064144,-795,0,1719960415,12629.726021559989,155.26618125000095,54428.54464752001 2024-07-02,22:46:57.000,184,11064193,-795,0,1719960416,12629.577822739993,155.28027950999967,54428.41887936 2024-07-02,22:46:58.000,184,11064157,-795,0,1719960417,12629.699076319994,155.2097882099988,54428.37695664001 2024-07-02,22:46:59.000,184,11064174,-795,0,1719960418,12629.752966799999,155.20273907999945,54428.44682784001 2024-07-02,22:47:00.000,184,11064208,-795,0,1719960419,12629.74623048999,155.14634604000457,54428.39791800001 2024-07-02,22:47:01.000,184,11064156,-795,0,1719960420,12629.85401145,155.0617564799977,54428.50971192 2024-07-02,22:47:02.000,184,11064156,-795,0,1719960421,12629.99547396,154.99126518000412,54428.4328536 2024-07-02,22:47:03.000,184,11064166,-795,0,1719960422,12630.103254919995,155.00536344000284,54428.32105968 2024-07-02,22:47:04.000,184,11064202,-795,0,1719960423,12630.15040908999,155.09700213000178,54428.453814960005 2024-07-02,22:47:05.000,184,11064196,-795,0,1719960424,12630.123463849995,155.2097882099988,54428.37695664001 2024-07-02,22:47:06.000,184,11064191,-795,0,1719960425,12630.08978229999,155.2591321200016,54428.36996952 2024-07-02,22:47:07.000,184,11064165,-795,0,1719960426,12630.05610075,155.32962342000246,54428.3629824 2024-07-02,22:47:08.000,184,11064148,-795,0,1719960427,12630.002210269995,155.37896732999798,54428.41189224 2024-07-02,22:47:09.000,184,11064151,-795,0,1719960428,12630.103254919995,155.4071638500027,54428.58657024 2024-07-02,22:47:10.000,184,11064148,-795,0,1719960429,12630.06957336999,155.40011472000333,54428.635480079996 2024-07-02,22:47:11.000,184,11064213,-795,0,1719960430,12630.05610075,155.39306559000397,54428.66342856001 2024-07-02,22:47:12.000,184,11064131,-795,0,1719960431,12630.04936443999,155.36486906999926,54428.65644144 2024-07-02,22:47:13.000,184,11064192,-795,0,1719960432,12630.00894657999,155.39306559000397,54428.49573768001 2024-07-02,22:47:14.000,184,11064102,-795,0,1719960433,12630.02915550999,155.3578199399999,54428.53067328 2024-07-02,22:47:15.000,184,11064206,-795,0,1719960434,12630.123463849995,155.33667255000182,54428.59355736001 2024-07-02,22:47:16.000,184,11064148,-795,0,1719960435,12630.13693647,155.36486906999926,54428.635480079996 2024-07-02,22:47:17.000,184,11064162,-795,0,1719960436,12630.1571454,155.39306559000397,54428.55862176 2024-07-02,22:47:18.000,184,11064185,-795,0,1719960437,12630.204299569996,155.3578199399999,54428.59355736001 2024-07-02,22:47:19.000,184,11064179,-795,0,1719960438,12630.25819005,155.39306559000397,54428.71233840001 2024-07-02,22:47:20.000,184,11064171,-795,0,1719960439,12630.25819005,155.3578199399999,54428.64945432 2024-07-02,22:47:21.000,184,11064159,-795,0,1719960440,12630.23798112,155.36486906999926,54428.59355736001 2024-07-02,22:47:22.000,184,11064193,-795,0,1719960441,12630.231244809991,155.40011472000333,54428.38394376 2024-07-02,22:47:23.000,184,11064163,-795,0,1719960442,12630.271662669991,155.40011472000333,54428.42586648001 2024-07-02,22:47:24.000,184,11064160,-795,0,1719960443,12630.332289459991,155.42831124000077,54428.502724800004 2024-07-02,22:47:25.000,184,11064129,-795,0,1719960444,12630.379443630001,155.4565077599982,54428.635480079996 2024-07-02,22:47:26.000,184,11064178,-795,0,1719960445,12630.440070420002,155.4706060200042,54428.69836416 2024-07-02,22:47:27.000,184,11064132,-795,0,1719960446,12630.392916249992,155.53404818999843,54428.69836416 2024-07-02,22:47:28.000,184,11064136,-795,0,1719960447,12630.332289459991,155.52699905999907,54428.467789199996 2024-07-02,22:47:29.000,184,11064135,-795,0,1719960448,12630.305344219996,155.5410973199978,54428.47477632001 2024-07-02,22:47:30.000,184,11064122,-795,0,1719960449,12630.251453739991,155.54814645000442,54428.41887936 2024-07-02,22:47:31.000,184,11064148,-795,0,1719960450,12630.339025770001,155.59044123000058,54428.59355736001 2024-07-02,22:47:32.000,184,11064151,-795,0,1719960451,12630.312080529991,155.59044123000058,54428.56560888001 2024-07-02,22:47:33.000,184,11064190,-795,0,1719960452,12630.359234700001,155.59749035999994,54428.621505840005 2024-07-02,22:47:34.000,184,11064208,-795,0,1719960453,12630.386179939997,155.61863774999802,54428.71233840001 2024-07-02,22:47:35.000,184,11064158,-795,0,1719960454,12630.406388869997,155.66093253000145,54428.71932552 2024-07-02,22:47:36.000,184,11064122,-795,0,1719960455,12630.426597799997,155.6679816600008,54428.747274 2024-07-02,22:47:37.000,184,11064166,-795,0,1719960456,12630.359234700001,155.66093253000145,54428.55862176 2024-07-02,22:47:38.000,184,11064134,-795,0,1719960457,12630.392916249992,155.68912904999888,54428.56560888001 2024-07-02,22:47:39.000,184,11064168,-795,0,1719960458,12630.453543039992,155.70322731000488,54428.68438992001 2024-07-02,22:47:40.000,184,11064176,-795,0,1719960459,12630.480488280002,155.71027644000424,54428.747274 2024-07-02,22:47:41.000,184,11064175,-795,0,1719960460,12630.446806729997,155.72437470000295,54428.71932552 2024-07-02,22:47:42.000,184,11064129,-795,0,1719960461,12630.480488280002,155.71027644000424,54428.73329976001 2024-07-02,22:47:43.000,184,11064178,-795,0,1719960462,12630.446806729997,155.77371860999847,54428.72631264 2024-07-02,22:47:44.000,184,11064183,-795,0,1719960463,12630.473751969992,155.7525712200004,54428.740286880005 2024-07-02,22:47:45.000,184,11064154,-795,0,1719960464,12630.467015659997,155.80191513000318,54428.72631264 2024-07-02,22:47:46.000,184,11064167,-795,0,1719960465,12630.520906140002,155.78781687000446,54428.740286880005 2024-07-02,22:47:47.000,184,11064178,-795,0,1719960466,12630.440070420002,155.79486600000382,54428.65644144 2024-07-02,22:47:48.000,184,11064172,-795,0,1719960467,12630.426597799997,155.6679816600008,54428.66342856001 2024-07-02,22:47:49.000,184,11064159,-795,0,1719960468,12630.487224589997,155.79486600000382,54428.78220960001 2024-07-02,22:47:50.000,184,11064188,-795,0,1719960469,12630.534378759992,155.7666694799991,54428.77522248 2024-07-02,22:47:51.000,184,11064175,-795,0,1719960470,12630.527642449997,155.8160133900019,54428.82413232 2024-07-02,22:47:52.000,184,11064126,-795,0,1719960471,12630.541115070002,155.7666694799991,54428.8171452 2024-07-02,22:47:53.000,184,11064205,-795,0,1719960472,12630.460279350002,155.78781687000446,54428.670415680004 2024-07-02,22:47:54.000,184,11064181,-795,0,1719960473,12630.467015659997,155.7666694799991,54428.64246720001 2024-07-02,22:47:55.000,184,11064172,-795,0,1719960474,12630.507433519997,155.78781687000446,54428.75426112 2024-07-02,22:47:56.000,184,11064213,-795,0,1719960475,12630.541115070002,155.79486600000382,54428.78220960001 2024-07-02,22:47:57.000,184,11064211,-795,0,1719960476,12630.493960899992,155.78781687000446,54428.789196720005 2024-07-02,22:47:58.000,184,11064141,-795,0,1719960477,12630.413125179992,155.7314238300023,54428.50971192 2024-07-02,22:47:59.000,184,11064144,-795,0,1719960478,12630.487224589997,155.78076773999783,54428.81015808001 2024-07-02,22:48:00.000,184,11064137,-795,0,1719960479,12630.527642449997,155.80191513000318,54428.83111944001 2024-07-02,22:48:01.000,184,11064141,-795,0,1719960480,12630.487224589997,155.80191513000318,54428.84509368 2024-07-02,22:48:02.000,184,11064179,-795,0,1719960481,12630.473751969992,155.78781687000446,54428.72631264 2024-07-02,22:48:03.000,184,11064162,-795,0,1719960482,12630.473751969992,155.77371860999847,54428.71932552 2024-07-02,22:48:04.000,184,11064158,-795,0,1719960483,12630.487224589997,155.80191513000318,54428.8171452 2024-07-02,22:48:05.000,184,11064181,-795,0,1719960484,12630.493960899992,155.80191513000318,54428.89400352 2024-07-02,22:48:06.000,184,11064163,-795,0,1719960485,12630.507433519997,155.80191513000318,54428.87304216 2024-07-02,22:48:07.000,184,11064170,-795,0,1719960486,12630.493960899992,155.80896426000254,54428.86605504 2024-07-02,22:48:08.000,184,11064109,-795,0,1719960487,12630.534378759992,155.80191513000318,54428.86605504 2024-07-02,22:48:09.000,184,11064211,-675,0,1719960488,12630.520906140002,155.7666694799991,54428.82413232 2024-07-02,22:48:10.000,184,11064099,-795,0,1719960489,12630.440070420002,155.7666694799991,54428.70535128 2024-07-02,22:48:11.000,184,11064149,-795,0,1719960490,12630.561324000002,155.78076773999783,54429.026758800006 2024-07-02,22:48:12.000,184,11064220,-795,0,1719960491,12630.554587689992,155.78076773999783,54429.01278456 2024-07-02,22:48:13.000,184,11064207,-795,0,1719960492,12630.554587689992,155.78076773999783,54429.01278456 2024-07-02,22:48:14.000,184,11064165,-795,0,1719960493,12630.662368650002,155.75962034999975,54429.054707280004 2024-07-02,22:48:15.000,184,11064160,-795,0,1719960494,12630.608478169997,155.75962034999975,54429.09663000001 2024-07-02,22:48:16.000,184,11064168,-795,0,1719960495,12630.608478169997,155.80896426000254,54429.03374592 2024-07-02,22:48:17.000,184,11064131,-795,0,1719960496,12630.595005549992,155.80191513000318,54428.907977760005 2024-07-02,22:48:18.000,184,11064118,-795,0,1719960497,12630.615214479993,155.78781687000446,54428.94990048001 2024-07-02,22:48:19.000,184,11064176,-795,0,1719960498,12630.655632339993,155.77371860999847,54429.054707280004 2024-07-02,22:48:20.000,184,11064184,-795,0,1719960499,12630.574796619992,155.8160133900019,54428.96387472 2024-07-02,22:48:21.000,184,11064163,-795,0,1719960500,12630.655632339993,155.78076773999783,54429.0616944 2024-07-02,22:48:22.000,184,11064244,-795,0,1719960501,12630.588269239997,155.80896426000254,54428.90099064001 2024-07-02,22:48:23.000,184,11064202,-795,0,1719960502,12630.595005549992,155.83011165000062,54428.921952 2024-07-02,22:48:24.000,184,11064144,-795,0,1719960503,12630.635423409993,155.84420990999934,54429.026758800006 2024-07-02,22:48:25.000,184,11064172,-795,0,1719960504,12630.675841269993,155.8512590399987,54429.01977168001 2024-07-02,22:48:26.000,184,11064185,-795,0,1719960505,12630.642159720002,155.8653573000047,54428.9918232 2024-07-02,22:48:27.000,184,11064163,-795,0,1719960506,12630.621950790002,155.83716077999998,54428.956887600005 2024-07-02,22:48:28.000,184,11064118,-795,0,1719960507,12630.581532930002,155.90060295000148,54428.921952 2024-07-02,22:48:29.000,184,11064171,-795,0,1719960508,12630.615214479993,155.87240643000405,54429.10361712 2024-07-02,22:48:30.000,184,11064199,-795,0,1719960509,12630.689313889998,155.92175033999956,54429.1315656 2024-07-02,22:48:31.000,184,11064153,-795,0,1719960510,12630.642159720002,155.964045120003,54429.11060424 2024-07-02,22:48:32.000,184,11064126,-795,0,1719960511,12630.581532930002,155.90060295000148,54429.04073304 2024-07-02,22:48:33.000,184,11064127,-795,0,1719960512,12630.648896029998,155.95699599000363,54429.04772016001 2024-07-02,22:48:34.000,184,11064167,-795,0,1719960513,12630.601741860002,155.95699599000363,54429.08964288 2024-07-02,22:48:35.000,184,11064146,-795,0,1719960514,12630.628687099997,155.92879946999892,54429.08265576 2024-07-02,22:48:36.000,184,11064205,-795,0,1719960515,12630.588269239997,155.98519251000107,54429.04772016001 2024-07-02,22:48:37.000,184,11064199,-795,0,1719960516,12630.527642449997,155.99224164000043,54429.026758800006 2024-07-02,22:48:38.000,184,11064176,-795,0,1719960517,12630.615214479993,155.98519251000107,54429.18047544 2024-07-02,22:48:39.000,184,11064147,-795,0,1719960518,12630.574796619992,155.99224164000043,54429.222398160004 2024-07-02,22:48:40.000,184,11064106,-795,0,1719960519,12630.574796619992,155.95699599000363,54429.22938528 2024-07-02,22:48:41.000,184,11064183,-795,0,1719960520,12630.547851379997,156.0133890299985,54429.25034664 2024-07-02,22:48:42.000,184,11064188,-795,0,1719960521,12630.453543039992,155.95699599000363,54429.1315656 2024-07-02,22:48:43.000,184,11064204,-795,0,1719960522,12630.480488280002,155.95699599000363,54429.18746256001 2024-07-02,22:48:44.000,184,11064203,-795,0,1719960523,12630.480488280002,155.97109425000235,54429.271308 2024-07-02,22:48:45.000,184,11064162,-795,0,1719960524,12630.493960899992,155.98519251000107,54429.3062436 2024-07-02,22:48:46.000,184,11064178,-795,0,1719960525,12630.487224589997,155.9781433800017,54429.29925648 2024-07-02,22:48:47.000,184,11064153,-795,0,1719960526,12630.440070420002,155.964045120003,54429.25034664 2024-07-02,22:48:48.000,184,11064102,-795,0,1719960527,12630.399652560001,155.99224164000043,54429.15252696 2024-07-02,22:48:49.000,184,11064183,-795,0,1719960528,12630.453543039992,155.95699599000363,54429.2014368 2024-07-02,22:48:50.000,184,11064159,-795,0,1719960529,12630.467015659997,155.94289772999764,54429.22938528 2024-07-02,22:48:51.000,184,11064176,-795,0,1719960530,12630.493960899992,155.92175033999956,54429.20842392 2024-07-02,22:48:52.000,184,11064202,-795,0,1719960531,12630.433334109992,155.92879946999892,54429.11060424 2024-07-02,22:48:53.000,184,11064217,-795,0,1719960532,12630.480488280002,155.89355382000213,54429.222398160004 2024-07-02,22:48:54.000,184,11064250,-795,0,1719960533,12630.520906140002,155.83716077999998,54429.29925648 2024-07-02,22:48:55.000,184,11064186,-795,0,1719960534,12630.433334109992,155.79486600000382,54429.34816632 2024-07-02,22:48:56.000,184,11064160,-795,0,1719960535,12630.440070420002,155.7314238300023,54429.21541104001 2024-07-02,22:48:57.000,184,11064239,-795,0,1719960536,12630.339025770001,155.71027644000424,54429.194449680006 2024-07-02,22:48:58.000,184,11064134,-795,0,1719960537,12630.264926359996,155.7525712200004,54429.18746256001 2024-07-02,22:48:59.000,184,11064187,-795,0,1719960538,12630.244717429996,155.7525712200004,54429.054707280004 2024-07-02,22:49:00.000,184,11064169,-795,0,1719960539,12630.278398980001,155.8160133900019,54429.28528224001 2024-07-02,22:49:01.000,184,11064167,-795,0,1719960540,12630.305344219996,155.78781687000446,54429.38310192001 2024-07-02,22:49:02.000,184,11064183,-795,0,1719960541,12630.318816840001,155.80191513000318,54429.39707616 2024-07-02,22:49:03.000,184,11064197,-795,0,1719960542,12630.298607910001,155.7666694799991,54429.3761148 2024-07-02,22:49:04.000,184,11064162,-795,0,1719960543,12630.264926359996,155.73847296000167,54429.26432088001 2024-07-02,22:49:05.000,184,11064145,-795,0,1719960544,12630.312080529991,155.75962034999975,54429.35515344001 2024-07-02,22:49:06.000,184,11064121,-795,0,1719960545,12630.285135289996,155.73847296000167,54429.33419208001 2024-07-02,22:49:07.000,184,11064180,-795,0,1719960546,12630.305344219996,155.6679816600008,54429.32021784 2024-07-02,22:49:08.000,184,11064163,-795,0,1719960547,12630.278398980001,155.72437470000295,54429.3761148 2024-07-02,22:49:09.000,184,11064183,-795,0,1719960548,12630.298607910001,155.68207991999952,54429.33419208001 2024-07-02,22:49:10.000,184,11064192,-795,0,1719960549,12630.291871599991,155.66093253000145,54429.29925648 2024-07-02,22:49:11.000,184,11064140,-795,0,1719960550,12630.02915550999,155.66093253000145,54428.8870164 2024-07-02,22:49:12.000,184,11064078,-795,0,1719960551,12630.25819005,155.63978514000337,54429.43201176001 2024-07-02,22:49:13.000,184,11064185,-795,0,1719960552,12630.271662669991,155.61158861999866,54429.43201176001 2024-07-02,22:49:14.000,184,11064214,-795,0,1719960553,12630.285135289996,155.58339210000122,54429.43899888 2024-07-02,22:49:15.000,184,11064196,-795,0,1719960554,12630.305344219996,155.59749035999994,54429.3761148 2024-07-02,22:49:16.000,184,11064194,-795,0,1719960555,12630.251453739991,155.59749035999994,54429.36912768 2024-07-02,22:49:17.000,184,11064210,-795,0,1719960556,12630.251453739991,155.61158861999866,54429.43899888 2024-07-02,22:49:18.000,184,11064189,-795,0,1719960557,12630.264926359996,155.5692938400025,54429.47393448 2024-07-02,22:49:19.000,184,11064188,-795,0,1719960558,12630.305344219996,155.61863774999802,54429.508870080004 2024-07-02,22:49:20.000,184,11064120,-795,0,1719960559,12630.271662669991,155.58339210000122,54429.40406328001 2024-07-02,22:49:21.000,184,11064160,-795,0,1719960560,12630.291871599991,155.53404818999843,54429.38310192001 2024-07-02,22:49:22.000,184,11064154,-795,0,1719960561,12630.25819005,155.59044123000058,54429.34816632 2024-07-02,22:49:23.000,184,11064200,-795,0,1719960562,12630.224508499996,155.55519558000378,54429.27829512 2024-07-02,22:49:24.000,184,11064183,-795,0,1719960563,12630.21777219,155.59044123000058,54429.411050400005 2024-07-02,22:49:25.000,184,11064191,-795,0,1719960564,12630.23798112,155.61158861999866,54429.3761148 2024-07-02,22:49:26.000,184,11064202,-795,0,1719960565,12630.244717429996,155.59044123000058,54429.43899888 2024-07-02,22:49:27.000,184,11064200,-795,0,1719960566,12630.25819005,155.55519558000378,54429.31323072001 2024-07-02,22:49:28.000,184,11064101,-795,0,1719960567,12630.25819005,155.52699905999907,54429.3761148 2024-07-02,22:49:29.000,184,11064188,-795,0,1719960568,12630.23798112,155.55519558000378,54429.36912768 2024-07-02,22:49:30.000,184,11064158,-795,0,1719960569,12630.231244809991,155.58339210000122,54429.38310192001 2024-07-02,22:49:31.000,184,11064190,-795,0,1719960570,12630.224508499996,155.57634297000186,54429.27829512 2024-07-02,22:49:32.000,184,11064214,-795,0,1719960571,12630.224508499996,155.59044123000058,54429.26432088001 2024-07-02,22:49:33.000,184,11064204,-795,0,1719960572,12630.264926359996,155.59044123000058,54429.243359520005 2024-07-02,22:49:34.000,184,11064147,-795,0,1719960573,12630.372707319992,155.57634297000186,54429.32720496 2024-07-02,22:49:35.000,184,11064173,-795,0,1719960574,12630.379443630001,155.47765515000356,54429.22938528 2024-07-02,22:49:36.000,184,11064153,-795,0,1719960575,12630.312080529991,155.37191819999862,54429.1315656 2024-07-02,22:49:37.000,184,11064162,-795,0,1719960576,12630.251453739991,155.26618125000095,54428.9918232 2024-07-02,22:49:38.000,184,11064174,-795,0,1719960577,12630.13020015999,155.2943777699984,54428.9918232 2024-07-02,22:49:39.000,184,11064266,-795,0,1719960578,12630.11672754,155.3578199399999,54429.11060424 2024-07-02,22:49:40.000,184,11064167,-795,0,1719960579,12630.062837059995,155.43536037000013,54429.16650120001 2024-07-02,22:49:41.000,184,11064206,-795,0,1719960580,12630.083045989995,155.51290080000035,54429.18746256001 2024-07-02,22:49:42.000,184,11064174,-795,0,1719960581,12630.05610075,155.5199499299997,54429.22938528 2024-07-02,22:49:43.000,184,11064245,-795,0,1719960582,12630.10999122999,155.4706060200042,54429.25733376 2024-07-02,22:49:44.000,184,11064133,-795,0,1719960583,12630.042628129995,155.4565077599982,54429.26432088001 2024-07-02,22:49:45.000,184,11064191,-795,0,1719960584,12630.062837059995,155.4706060200042,54429.173488320004 2024-07-02,22:49:46.000,184,11064193,-795,0,1719960585,12630.062837059995,155.4212621100014,54429.2014368 2024-07-02,22:49:47.000,184,11064182,-795,0,1719960586,12629.96852871999,155.4706060200042,54429.03374592 2024-07-02,22:49:48.000,184,11064224,-795,0,1719960587,12629.982001339995,155.48470428000292,54429.1315656 2024-07-02,22:49:49.000,184,11064191,-795,0,1719960588,12630.07630968,155.4706060200042,54429.22938528 2024-07-02,22:49:50.000,184,11064191,-795,0,1719960589,12630.042628129995,155.41421298000205,54429.21541104001 2024-07-02,22:49:51.000,184,11064155,-795,0,1719960590,12630.05610075,155.43536037000013,54429.22938528 2024-07-02,22:49:52.000,184,11064132,-795,0,1719960591,12629.98873764999,155.46355689000484,54429.18746256001 2024-07-02,22:49:53.000,184,11064174,-795,0,1719960592,12630.002210269995,155.3860164600046,54429.22938528 2024-07-02,22:49:54.000,184,11064171,-795,0,1719960593,12630.03589182,155.41421298000205,54429.23637240001 2024-07-02,22:49:55.000,184,11064191,-795,0,1719960594,12630.05610075,155.41421298000205,54429.18047544 2024-07-02,22:49:56.000,184,11064199,-795,0,1719960595,12629.961792409995,155.4071638500027,54429.08265576 2024-07-02,22:49:57.000,184,11064246,-795,0,1719960596,12630.04936443999,155.40011472000333,54429.13855272 2024-07-02,22:49:58.000,184,11064195,-795,0,1719960597,12630.00894657999,155.34372168000118,54429.08265576 2024-07-02,22:49:59.000,184,11064188,-795,0,1719960598,12630.062837059995,155.36486906999926,54429.25034664 2024-07-02,22:50:00.000,184,11064171,-795,0,1719960599,12629.9550561,155.33667255000182,54429.11060424 2024-07-02,22:50:01.000,184,11064203,-795,0,1719960600,12630.01568289,155.3225742900031,54429.16650120001 2024-07-02,22:50:02.000,184,11064167,-795,0,1719960601,12629.982001339995,155.32962342000246,54429.005797440004 2024-07-02,22:50:03.000,184,11064176,-795,0,1719960602,12630.083045989995,155.2943777699984,54429.054707280004 2024-07-02,22:50:04.000,184,11064184,-795,0,1719960603,12630.09651861,155.3225742900031,54429.11759136001 2024-07-02,22:50:05.000,184,11064195,-795,0,1719960604,12630.07630968,155.2943777699984,54429.14553984001 2024-07-02,22:50:06.000,184,11064243,-795,0,1719960605,12630.07630968,155.32962342000246,54429.15252696 2024-07-02,22:50:07.000,184,11064187,-795,0,1719960606,12630.083045989995,155.2943777699984,54429.1315656 2024-07-02,22:50:08.000,184,11064128,-795,0,1719960607,12630.022419199995,155.31552516000374,54429.11759136001 2024-07-02,22:50:09.000,184,11064197,-795,0,1719960608,12630.07630968,155.24503386000288,54429.06868152001 2024-07-02,22:50:10.000,184,11064233,-795,0,1719960609,12630.06957336999,155.30142689999775,54429.14553984001 2024-07-02,22:50:11.000,184,11064203,-795,0,1719960610,12630.022419199995,155.31552516000374,54429.14553984001 2024-07-02,22:50:12.000,184,11064222,-795,0,1719960611,12630.002210269995,155.31552516000374,54429.04772016001 2024-07-02,22:50:13.000,184,11064203,-795,0,1719960612,12630.062837059995,155.31552516000374,54429.124578480005 2024-07-02,22:50:14.000,184,11064281,-795,0,1719960613,12630.08978229999,155.26618125000095,54429.18746256001 2024-07-02,22:50:15.000,184,11064216,-795,0,1719960614,12630.10999122999,155.31552516000374,54429.18746256001 2024-07-02,22:50:16.000,184,11064203,-795,0,1719960615,12630.08978229999,155.31552516000374,54429.14553984001 2024-07-02,22:50:17.000,184,11064208,-795,0,1719960616,12630.083045989995,155.2732303800003,54429.026758800006 2024-07-02,22:50:18.000,184,11064195,-795,0,1719960617,12630.103254919995,155.30847603000439,54429.04073304 2024-07-02,22:50:19.000,184,11064172,-795,0,1719960618,12630.19756326,155.30847603000439,54429.10361712 2024-07-02,22:50:20.000,184,11064216,-795,0,1719960619,12630.19756326,155.32962342000246,54429.1315656 2024-07-02,22:50:21.000,184,11064247,-795,0,1719960620,12630.19756326,155.30847603000439,54429.11759136001 2024-07-02,22:50:22.000,184,11064246,-795,0,1719960621,12630.19756326,155.32962342000246,54429.09663000001 2024-07-02,22:50:23.000,184,11064189,-795,0,1719960622,12630.251453739991,155.30142689999775,54429.08265576 2024-07-02,22:50:24.000,184,11064167,-795,0,1719960623,12630.224508499996,155.3225742900031,54429.10361712 2024-07-02,22:50:25.000,184,11064227,-795,0,1719960624,12630.271662669991,155.30847603000439,54429.075668640005 2024-07-02,22:50:26.000,184,11064187,-795,0,1719960625,12630.298607910001,155.28732863999903,54429.08265576 2024-07-02,22:50:27.000,184,11064247,-795,0,1719960626,12630.285135289996,155.30847603000439,54429.09663000001 2024-07-02,22:50:28.000,184,11064225,-795,0,1719960627,12630.17061801999,155.31552516000374,54428.91496488 2024-07-02,22:50:29.000,184,11064226,-795,0,1719960628,12630.25819005,155.2943777699984,54428.970861839996 2024-07-02,22:50:30.000,184,11064199,-795,0,1719960629,12630.278398980001,155.3225742900031,54428.94990048001 2024-07-02,22:50:31.000,184,11064212,-795,0,1719960630,12630.298607910001,155.2943777699984,54428.921952 2024-07-02,22:50:32.000,184,11064186,-795,0,1719960631,12630.271662669991,155.30142689999775,54428.94990048001 2024-07-02,22:50:33.000,184,11064196,-795,0,1719960632,12630.318816840001,155.2943777699984,54428.88002928001 2024-07-02,22:50:34.000,184,11064137,-795,0,1719960633,12630.285135289996,155.28027950999967,54428.907977760005 2024-07-02,22:50:35.000,184,11064256,-795,0,1719960634,12630.352498389992,155.28732863999903,54428.94990048001 2024-07-02,22:50:36.000,184,11064235,-795,0,1719960635,12630.298607910001,155.28732863999903,54429.054707280004 2024-07-02,22:50:37.000,184,11064156,-795,0,1719960636,12630.332289459991,155.28027950999967,54428.970861839996 2024-07-02,22:50:38.000,184,11064228,-795,0,1719960637,12630.345762079996,155.2591321200016,54428.94990048001 2024-07-02,22:50:39.000,184,11064169,-795,0,1719960638,12630.392916249992,155.25208299000224,54428.96387472 2024-07-02,22:50:40.000,184,11064234,-795,0,1719960639,12630.372707319992,155.2591321200016,54429.01278456 2024-07-02,22:50:41.000,184,11064164,-795,0,1719960640,12630.379443630001,155.23798473000352,54428.94990048001 2024-07-02,22:50:42.000,184,11064196,-795,0,1719960641,12630.339025770001,155.18159169000137,54428.8870164 2024-07-02,22:50:43.000,184,11064179,-795,0,1719960642,12630.372707319992,155.18864082000073,54428.94291336 2024-07-02,22:50:44.000,184,11064177,-795,0,1719960643,12630.399652560001,155.2097882099988,54428.93592624 2024-07-02,22:50:45.000,184,11064194,-795,0,1719960644,12630.446806729997,155.2238864700048,54428.96387472 2024-07-02,22:50:46.000,184,11064189,-795,0,1719960645,12630.467015659997,155.18159169000137,54429.01278456 2024-07-02,22:50:47.000,184,11064194,-795,0,1719960646,12630.460279350002,155.1604443000033,54429.054707280004 2024-07-02,22:50:48.000,184,11064205,-795,0,1719960647,12630.527642449997,155.13929690999794,54429.04073304 2024-07-02,22:50:49.000,184,11064198,-795,0,1719960648,12630.520906140002,155.13224777999858,54429.04772016001 2024-07-02,22:50:50.000,184,11064233,-795,0,1719960649,12630.527642449997,155.10405126000114,54429.0616944 2024-07-02,22:50:51.000,184,11064183,-795,0,1719960650,12630.527642449997,155.18159169000137,54428.88002928001 2024-07-02,22:50:52.000,184,11064211,-795,0,1719960651,12630.507433519997,155.09700213000178,54428.93592624 2024-07-02,22:50:53.000,184,11064185,-795,0,1719960652,12630.568060309997,155.1111003900005,54429.005797440004 2024-07-02,22:50:54.000,184,11064213,-795,0,1719960653,12630.608478169997,155.10405126000114,54429.03374592 2024-07-02,22:50:55.000,184,11064233,-795,0,1719960654,12630.635423409993,155.00536344000284,54429.11060424 2024-07-02,22:50:56.000,184,11064235,-795,0,1719960655,12630.621950790002,155.02651083000092,54429.1315656 2024-07-02,22:50:57.000,184,11064225,-795,0,1719960656,12630.642159720002,155.09700213000178,54429.005797440004 2024-07-02,22:50:58.000,184,11064201,-795,0,1719960657,12630.655632339993,155.06880561000435,54429.005797440004 2024-07-02,22:50:59.000,184,11064208,-795,0,1719960658,12630.729731749998,155.08290387000307,54429.005797440004 2024-07-02,22:51:00.000,184,11064250,-795,0,1719960659,12630.702786510003,155.05470734999835,54429.09663000001 2024-07-02,22:51:01.000,184,11064203,-795,0,1719960660,12630.736468059993,155.05470734999835,54428.789196720005 2024-07-02,22:51:02.000,184,11064199,-795,0,1719960661,12630.797094849993,155.01946170000156,54428.98483608 2024-07-02,22:51:03.000,184,11064200,-795,0,1719960662,12630.817303779993,155.03355996000028,54429.14553984001 2024-07-02,22:51:04.000,184,11064195,-795,0,1719960663,12630.877930569994,155.08995300000242,54429.18746256001 2024-07-02,22:51:05.000,184,11064188,-795,0,1719960664,12630.911612119999,155.09700213000178,54429.173488320004 2024-07-02,22:51:06.000,184,11064183,-795,0,1719960665,12630.898139499994,155.10405126000114,54429.03374592 2024-07-02,22:51:07.000,184,11064204,-795,0,1719960666,12630.931821049999,155.1111003900005,54428.9918232 2024-07-02,22:51:08.000,184,11064208,-795,0,1719960667,12631.012656769999,155.12519864999922,54429.11759136001 2024-07-02,22:51:09.000,184,11064215,-795,0,1719960668,12631.039602009994,155.13224777999858,54429.054707280004 2024-07-02,22:51:10.000,184,11064184,-795,0,1719960669,12631.100228799995,155.10405126000114,54428.9918232 2024-07-02,22:51:11.000,184,11064242,-795,0,1719960670,12631.181064519995,155.13929690999794,54429.005797440004 2024-07-02,22:51:12.000,184,11064155,-795,0,1719960671,12631.16759189999,155.1604443000033,54429.04772016001 2024-07-02,22:51:13.000,184,11064217,-795,0,1719960672,12631.140646659995,155.18864082000073,54428.93592624 2024-07-02,22:51:14.000,184,11064193,-795,0,1719960673,12631.17432821,155.23798473000352,54428.99881032001 2024-07-02,22:51:15.000,184,11064232,-795,0,1719960674,12631.26863654999,155.2238864700048,54429.11060424 2024-07-02,22:51:16.000,184,11064237,-795,0,1719960675,12631.241691309995,155.23798473000352,54429.243359520005 2024-07-02,22:51:17.000,184,11064187,-795,0,1719960676,12631.29558179,155.25208299000224,54429.21541104001 2024-07-02,22:51:18.000,184,11064199,-795,0,1719960677,12631.34947226999,155.24503386000288,54429.22938528 2024-07-02,22:51:19.000,184,11064218,-795,0,1719960678,12631.39662644,155.2591321200016,54429.31323072001 2024-07-02,22:51:20.000,184,11064224,-795,0,1719960679,12631.423571679996,155.24503386000288,54429.292269360005 2024-07-02,22:51:21.000,184,11064226,-795,0,1719960680,12631.45725323,155.2591321200016,54429.173488320004 2024-07-02,22:51:22.000,184,11064207,-795,0,1719960681,12631.4370443,155.31552516000374,54429.173488320004 2024-07-02,22:51:23.000,184,11064210,-795,0,1719960682,12631.45725323,155.2943777699984,54429.15951408 2024-07-02,22:51:24.000,184,11064164,-795,0,1719960683,12631.524616329996,155.2732303800003,54429.25034664 2024-07-02,22:51:25.000,184,11064216,-795,0,1719960684,12631.598715740001,155.30847603000439,54429.31323072001 2024-07-02,22:51:26.000,184,11064265,-795,0,1719960685,12631.618924670001,155.32962342000246,54429.27829512 2024-07-02,22:51:27.000,184,11064232,-795,0,1719960686,12631.618924670001,155.31552516000374,54429.25733376 2024-07-02,22:51:28.000,184,11064182,-795,0,1719960687,12631.578506810001,155.34372168000118,54429.11759136001 2024-07-02,22:51:29.000,184,11064208,-795,0,1719960688,12631.679551460002,155.37896732999798,54429.222398160004 2024-07-02,22:51:30.000,184,11064248,-795,0,1719960689,12631.666078839997,155.35077081000054,54429.28528224001 2024-07-02,22:51:31.000,184,11064221,-795,0,1719960690,12631.699760390002,155.36486906999926,54429.22938528 2024-07-02,22:51:32.000,184,11064230,-795,0,1719960691,12631.666078839997,155.3578199399999,54429.194449680006 2024-07-02,22:51:33.000,184,11064216,-795,0,1719960692,12631.726705629997,155.39306559000397,54429.20842392 2024-07-02,22:51:34.000,184,11064229,-795,0,1719960693,12631.800805040002,155.37191819999862,54429.32021784 2024-07-02,22:51:35.000,184,11064216,-795,0,1719960694,12631.827750279997,155.4071638500027,54429.32021784 2024-07-02,22:51:36.000,184,11064235,-795,0,1719960695,12631.834486589993,155.39306559000397,54429.292269360005 2024-07-02,22:51:37.000,184,11064209,-795,0,1719960696,12631.807541349997,155.44945862999884,54429.21541104001 2024-07-02,22:51:38.000,184,11064204,-795,0,1719960697,12631.847959209997,155.44945862999884,54429.18047544 2024-07-02,22:51:39.000,184,11064238,-795,0,1719960698,12631.908585999998,155.49175341000227,54429.26432088001 2024-07-02,22:51:40.000,184,11064265,-795,0,1719960699,12631.881640760002,155.505851670001,54429.3062436 2024-07-02,22:51:41.000,184,11064222,-795,0,1719960700,12631.942267549988,155.5410973199978,54429.32021784 2024-07-02,22:51:42.000,184,11064228,-795,0,1719960701,12631.969212789998,155.54814645000442,54429.33419208001 2024-07-02,22:51:43.000,184,11064197,-795,0,1719960702,12631.908585999998,155.51290080000035,54429.25733376 2024-07-02,22:51:44.000,184,11064235,-795,0,1719960703,12631.969212789998,155.59044123000058,54429.271308 2024-07-02,22:51:45.000,184,11064204,-795,0,1719960704,12631.989421719998,155.63978514000337,54429.28528224001 2024-07-02,22:51:46.000,184,11064233,-795,0,1719960705,12631.975949099993,155.63978514000337,54429.35515344001 2024-07-02,22:51:47.000,184,11064223,-795,0,1719960706,12631.962476479988,155.6538834000021,54429.29925648 2024-07-02,22:51:48.000,184,11064253,-795,0,1719960707,12631.969212789998,155.68912904999888,54429.33419208001 2024-07-02,22:51:49.000,184,11064220,-795,0,1719960708,12631.982685409988,155.7525712200004,54429.28528224001 2024-07-02,22:51:50.000,184,11064206,-795,0,1719960709,12631.969212789998,155.7666694799991,54429.21541104001 2024-07-02,22:51:51.000,184,11064249,-795,0,1719960710,12632.083730059989,155.79486600000382,54429.45297312001 2024-07-02,22:51:52.000,184,11064207,-795,0,1719960711,12632.076993749994,155.75962034999975,54429.39707616 2024-07-02,22:51:53.000,184,11064212,-795,0,1719960712,12632.016366959993,155.83011165000062,54429.194449680006 2024-07-02,22:51:54.000,184,11064194,-795,0,1719960713,12632.056784819993,155.83716077999998,54429.25733376 2024-07-02,22:51:55.000,184,11064235,-795,0,1719960714,12632.063521129989,155.88650469000277,54429.390089040004 2024-07-02,22:51:56.000,184,11064227,-795,0,1719960715,12632.056784819993,155.8653573000047,54429.36912768 2024-07-02,22:51:57.000,184,11064213,-795,0,1719960716,12632.002894339988,155.94289772999764,54429.23637240001 2024-07-02,22:51:58.000,184,11064242,-795,0,1719960717,12632.070257439998,155.93584859999828,54429.32720496 2024-07-02,22:51:59.000,184,11064206,-795,0,1719960718,12632.110675299999,155.97109425000235,54429.39707616 2024-07-02,22:52:00.000,184,11064201,-795,0,1719960719,12632.097202679994,155.94994686000427,54429.39707616 2024-07-02,22:52:01.000,184,11064212,-795,0,1719960720,12632.029839579998,155.964045120003,54429.39707616 2024-07-02,22:52:02.000,184,11064209,-795,0,1719960721,12631.969212789998,155.94289772999764,54429.08964288 2024-07-02,22:52:03.000,184,11064233,-795,0,1719960722,12632.002894339988,155.9992907699998,54429.14553984001 2024-07-02,22:52:04.000,184,11064224,-795,0,1719960723,12631.955740169993,156.1120768500041,54429.29925648 2024-07-02,22:52:05.000,184,11064192,-795,0,1719960724,12632.043312199989,156.15437163000024,54429.47393448 2024-07-02,22:52:06.000,184,11064221,-795,0,1719960725,12632.063521129989,156.11912598000345,54429.48790872 2024-07-02,22:52:07.000,184,11064226,-795,0,1719960726,12632.043312199989,156.09092945999873,54429.48092160001 2024-07-02,22:52:08.000,184,11064194,-795,0,1719960727,12632.009630649998,156.13322424000216,54429.411050400005 2024-07-02,22:52:09.000,184,11064193,-795,0,1719960728,12631.982685409988,156.18256814999768,54429.46694736 2024-07-02,22:52:10.000,184,11064238,-795,0,1719960729,12632.036575889993,156.20371554000303,54429.46694736 2024-07-02,22:52:11.000,184,11064225,-795,0,1719960730,12632.043312199989,156.25305944999855,54429.43201176001 2024-07-02,22:52:12.000,184,11064211,-795,0,1719960731,12631.989421719998,156.25305944999855,54429.40406328001 2024-07-02,22:52:13.000,184,11064228,-795,0,1719960732,12632.002894339988,156.3094524900007,54429.42502464 2024-07-02,22:52:14.000,184,11064218,-795,0,1719960733,12632.050048509998,156.2601085799979,54429.557779920004 2024-07-02,22:52:15.000,184,11064244,-795,0,1719960734,12632.036575889993,156.33059987999877,54429.5158572 2024-07-02,22:52:16.000,184,11064236,-795,0,1719960735,12632.070257439998,156.35879640000348,54429.49489584 2024-07-02,22:52:17.000,184,11064200,-795,0,1719960736,12631.969212789998,156.3728946600022,54429.362140560006 2024-07-02,22:52:18.000,184,11064243,-795,0,1719960737,12632.009630649998,156.35879640000348,54429.40406328001 2024-07-02,22:52:19.000,184,11064207,-795,0,1719960738,12632.043312199989,156.42223856999772,54429.42502464 2024-07-02,22:52:20.000,184,11064225,-795,0,1719960739,12632.023103269988,156.41518943999836,54429.56476704 2024-07-02,22:52:21.000,184,11064237,-795,0,1719960740,12631.989421719998,156.47863160999987,54429.557779920004 2024-07-02,22:52:22.000,184,11064210,-795,0,1719960741,12632.023103269988,156.48568073999922,54429.529831440006 2024-07-02,22:52:23.000,184,11064242,-795,0,1719960742,12632.023103269988,156.53502465000201,54429.529831440006 2024-07-02,22:52:24.000,184,11064198,-795,0,1719960743,12631.989421719998,156.54207378000137,54429.48790872 2024-07-02,22:52:25.000,184,11064245,-795,0,1719960744,12632.002894339988,156.56322116999945,54429.50188296001 2024-07-02,22:52:26.000,184,11064257,-795,0,1719960745,12632.056784819993,156.52797552000266,54429.55079280001 2024-07-02,22:52:27.000,184,11064193,-795,0,1719960746,12632.050048509998,156.57731942999817,54429.529831440006 2024-07-02,22:52:28.000,184,11064232,-795,0,1719960747,12632.009630649998,156.56322116999945,54429.50188296001 2024-07-02,22:52:29.000,184,11064286,-795,0,1719960748,12631.949003859998,156.61256508000224,54429.43899888 2024-07-02,22:52:30.000,184,11064218,-795,0,1719960749,12631.982685409988,156.5702702999988,54429.54380568 2024-07-02,22:52:31.000,184,11064195,-795,0,1719960750,12631.982685409988,156.61256508000224,54429.53681856 2024-07-02,22:52:32.000,184,11064179,-795,0,1719960751,12631.935531239993,156.6196142100016,54429.42502464 2024-07-02,22:52:33.000,184,11064234,-795,0,1719960752,12631.908585999998,156.66190898999776,54429.41803752 2024-07-02,22:52:34.000,184,11064223,-795,0,1719960753,12631.901849690003,156.60551595000288,54429.39707616 2024-07-02,22:52:35.000,184,11064213,-795,0,1719960754,12631.888377069998,156.63371247000032,54429.45297312001 2024-07-02,22:52:36.000,184,11064207,-795,0,1719960755,12631.915322309993,156.6196142100016,54429.50188296001 2024-07-02,22:52:37.000,184,11064231,-795,0,1719960756,12631.881640760002,156.6689581200044,54429.47393448 2024-07-02,22:52:38.000,184,11064274,-795,0,1719960757,12631.888377069998,156.64076159999968,54429.48790872 2024-07-02,22:52:39.000,184,11064179,-795,0,1719960758,12631.821013970002,156.6689581200044,54429.445986 2024-07-02,22:52:40.000,184,11064209,-795,0,1719960759,12631.847959209997,156.69715464000183,54429.57175416001 2024-07-02,22:52:41.000,184,11064252,-795,0,1719960760,12631.794068729992,156.66190898999776,54429.557779920004 2024-07-02,22:52:42.000,184,11064191,-795,0,1719960761,12631.760387180002,156.62666334000096,54429.42502464 2024-07-02,22:52:43.000,184,11064241,-795,0,1719960762,12631.780596110002,156.6548598599984,54429.50188296001 2024-07-02,22:52:44.000,184,11064222,-795,0,1719960763,12631.760387180002,156.63371247000032,54429.59970264001 2024-07-02,22:52:45.000,184,11064217,-795,0,1719960764,12631.767123489997,156.64781072999904,54429.62066400001 2024-07-02,22:52:46.000,184,11064199,-795,0,1719960765,12631.679551460002,156.63371247000032,54429.62066400001 2024-07-02,22:52:47.000,184,11064201,-795,0,1719960766,12631.652606219992,156.6548598599984,54429.50188296001 2024-07-02,22:52:48.000,184,11064191,-795,0,1719960767,12631.605452049997,156.5843685600048,54429.54380568 2024-07-02,22:52:49.000,184,11064194,-795,0,1719960768,12631.524616329996,156.64781072999904,54429.53681856 2024-07-02,22:52:50.000,184,11064213,-795,0,1719960769,12631.517880020001,156.63371247000032,54429.40406328001 2024-07-02,22:52:51.000,184,11064197,-795,0,1719960770,12631.423571679996,156.64781072999904,54429.41803752 2024-07-02,22:52:52.000,184,11064260,-795,0,1719960771,12631.403362749996,156.64076159999968,54429.49489584 2024-07-02,22:52:53.000,184,11064186,-795,0,1719960772,12631.4370443,156.6689581200044,54429.6555996 2024-07-02,22:52:54.000,184,11064233,-795,0,1719960773,12631.443780609996,156.63371247000032,54429.59271552 2024-07-02,22:52:55.000,184,11064195,-795,0,1719960774,12631.41683537,156.6196142100016,54429.627651120005 2024-07-02,22:52:56.000,184,11064146,-795,0,1719960775,12631.30905440999,156.64076159999968,54429.529831440006 2024-07-02,22:52:57.000,184,11064207,-795,0,1719960776,12631.29558179,156.62666334000096,54429.54380568 2024-07-02,22:52:58.000,184,11064216,-795,0,1719960777,12631.221482379995,156.64781072999904,54429.55079280001 2024-07-02,22:52:59.000,184,11064192,-795,0,1719960778,12631.201273449995,156.64781072999904,54429.5857284 2024-07-02,22:53:00.000,184,11064214,-795,0,1719960779,12631.12717403999,156.6689581200044,54429.46694736 2024-07-02,22:53:01.000,184,11064249,-795,0,1719960780,12631.09349249,156.59846682000352,54429.47393448 2024-07-02,22:53:02.000,184,11064211,-795,0,1719960781,12631.11370142,156.5843685600048,54429.52284432001 2024-07-02,22:53:03.000,184,11064178,-795,0,1719960782,12631.039602009994,156.5702702999988,54429.47393448 2024-07-02,22:53:04.000,184,11064173,-795,0,1719960783,12630.945293669989,156.5843685600048,54429.45297312001 2024-07-02,22:53:05.000,184,11064236,-795,0,1719960784,12630.952029979999,156.59141769000416,54429.54380568 2024-07-02,22:53:06.000,184,11064233,-795,0,1719960785,12630.864457949989,156.57731942999817,54429.445986 2024-07-02,22:53:07.000,184,11064245,-795,0,1719960786,12630.837512709993,156.53502465000201,54429.43899888 2024-07-02,22:53:08.000,184,11064242,-795,0,1719960787,12630.797094849993,156.57731942999817,54429.50188296001 2024-07-02,22:53:09.000,184,11064229,-795,0,1719960788,12630.729731749998,156.59141769000416,54429.459960240005 2024-07-02,22:53:10.000,184,11064239,-795,0,1719960789,12630.743204369988,156.50682813000458,54429.557779920004 2024-07-02,22:53:11.000,184,11064237,-795,0,1719960790,12630.709522819998,156.5843685600048,54429.54380568 2024-07-02,22:53:12.000,184,11064194,-795,0,1719960791,12630.608478169997,156.5702702999988,54429.50188296001 2024-07-02,22:53:13.000,184,11064206,-795,0,1719960792,12630.561324000002,156.60551595000288,54429.42502464 2024-07-02,22:53:14.000,184,11064163,-795,0,1719960793,12630.507433519997,156.52797552000266,54429.390089040004 2024-07-02,22:53:15.000,184,11064183,-795,0,1719960794,12630.406388869997,156.53502465000201,54429.26432088001 2024-07-02,22:53:16.000,184,11064191,-635,0,1719960795,12630.365971009996,156.54207378000137,54429.32720496 2024-07-02,22:53:17.000,184,11064242,-795,0,1719960796,12630.392916249992,156.47863160999987,54429.341179200004 2024-07-02,22:53:18.000,184,11064200,-795,0,1719960797,12630.339025770001,156.42928770000435,54429.271308 2024-07-02,22:53:19.000,184,11064218,-795,0,1719960798,12630.285135289996,156.35174727000413,54429.18746256001 2024-07-02,22:53:20.000,184,11064169,-795,0,1719960799,12630.345762079996,156.28830510000262,54429.222398160004 2024-07-02,22:53:21.000,184,11064238,-795,0,1719960800,12630.204299569996,156.3235507499994,54429.10361712 2024-07-02,22:53:22.000,184,11064194,-795,0,1719960801,12630.103254919995,156.35174727000413,54429.09663000001 2024-07-02,22:53:23.000,184,11064235,-795,0,1719960802,12630.04936443999,156.44338596000307,54429.18047544 2024-07-02,22:53:24.000,184,11064225,-795,0,1719960803,12630.103254919995,156.49272986999858,54429.31323072001 2024-07-02,22:53:25.000,184,11064224,-795,0,1719960804,12630.10999122999,156.49272986999858,54429.36912768 2024-07-02,22:53:26.000,184,11064250,-795,0,1719960805,12630.062837059995,156.42928770000435,54429.39707616 2024-07-02,22:53:27.000,184,11064195,-795,0,1719960806,12629.97526503,156.39404205000028,54429.42502464 2024-07-02,22:53:28.000,184,11064215,-795,0,1719960807,12629.941583479995,156.33764900999813,54429.445986 2024-07-02,22:53:29.000,184,11064248,-795,0,1719960808,12629.88769299999,156.33059987999877,54429.45297312001 2024-07-02,22:53:30.000,184,11064248,-795,0,1719960809,12629.85401145,156.28830510000262,54429.43201176001 2024-07-02,22:53:31.000,184,11064206,-795,0,1719960810,12629.76643941999,156.26715771000454,54429.35515344001 2024-07-02,22:53:32.000,184,11064265,-795,0,1719960811,12629.692340009999,156.28125597000326,54429.35515344001 2024-07-02,22:53:33.000,184,11064232,-795,0,1719960812,12629.692340009999,156.25305944999855,54429.390089040004 2024-07-02,22:53:34.000,184,11064235,-795,0,1719960813,12629.699076319994,156.2107646700024,54429.508870080004 2024-07-02,22:53:35.000,184,11064236,-795,0,1719960814,12629.638449529994,156.16846988999896,54429.50188296001 2024-07-02,22:53:36.000,184,11064192,-795,0,1719960815,12629.550877499998,156.18256814999768,54429.48092160001 2024-07-02,22:53:37.000,184,11064235,-795,0,1719960816,12629.456569159993,156.13322424000216,54429.34816632 2024-07-02,22:53:38.000,184,11064166,-795,0,1719960817,12629.463305470003,156.1120768500041,54429.29925648 2024-07-02,22:53:39.000,184,11064233,-795,0,1719960818,12629.449832849998,156.09092945999873,54429.411050400005 2024-07-02,22:53:40.000,184,11064208,-795,0,1719960819,12629.362260820002,156.0979785899981,54429.390089040004 2024-07-02,22:53:41.000,184,11064193,-795,0,1719960820,12629.267952479997,156.06978207000066,54429.36912768 2024-07-02,22:53:42.000,184,11064252,-795,0,1719960821,12629.261216170002,156.0133890299985,54429.42502464 2024-07-02,22:53:43.000,184,11064214,-795,0,1719960822,12629.214061999992,155.964045120003,54429.47393448 2024-07-02,22:53:44.000,184,11064174,-795,0,1719960823,12629.214061999992,155.95699599000363,54429.52284432001 2024-07-02,22:53:45.000,184,11064238,-795,0,1719960824,12629.173644139992,155.964045120003,54429.50188296001 2024-07-02,22:53:46.000,184,11064241,-795,0,1719960825,12629.106281039996,155.92175033999956,54429.445986 2024-07-02,22:53:47.000,184,11064246,-795,0,1719960826,12629.059126870001,155.87240643000405,54429.32720496 2024-07-02,22:53:48.000,184,11064273,-795,0,1719960827,12628.99850008,155.89355382000213,54429.35515344001 2024-07-02,22:53:49.000,184,11064224,-795,0,1719960828,12628.97155483999,155.90060295000148,54429.3761148 2024-07-02,22:53:50.000,184,11064228,-795,0,1719960829,12628.991763769991,155.8794555600034,54429.41803752 2024-07-02,22:53:51.000,184,11064216,-795,0,1719960830,12628.93787329,155.82306252000126,54429.41803752 2024-07-02,22:53:52.000,184,11064173,-795,0,1719960831,12628.924400669996,155.80896426000254,54429.38310192001 2024-07-02,22:53:53.000,184,11064248,-795,0,1719960832,12628.863773879995,155.78781687000446,54429.292269360005 2024-07-02,22:53:54.000,184,11064169,-795,0,1719960833,12628.83009232999,155.78076773999783,54429.22938528 2024-07-02,22:53:55.000,184,11064178,-795,0,1719960834,12628.85030125999,155.69617817999824,54429.411050400005 2024-07-02,22:53:56.000,184,11064310,-795,0,1719960835,12628.78967446999,155.7525712200004,54429.362140560006 2024-07-02,22:53:57.000,184,11064252,-795,0,1719960836,12628.74925660999,155.77371860999847,54429.33419208001 2024-07-02,22:53:58.000,184,11064270,-795,0,1719960837,12628.73578399,155.75962034999975,54429.3062436 2024-07-02,22:53:59.000,184,11064251,-795,0,1719960838,12628.70883874999,155.73847296000167,54429.341179200004 2024-07-02,22:54:00.000,184,11064236,-795,0,1719960839,12628.6751572,155.72437470000295,54429.33419208001 2024-07-02,22:54:01.000,184,11064207,-795,0,1719960840,12628.601057789994,155.7525712200004,54429.27829512 2024-07-02,22:54:02.000,184,11064263,-795,0,1719960841,12628.533694689999,155.7173255700036,54429.16650120001 2024-07-02,22:54:03.000,184,11064288,-795,0,1719960842,12628.479804209994,155.69617817999824,54429.16650120001 2024-07-02,22:54:04.000,184,11064281,-795,0,1719960843,12628.425913729989,155.72437470000295,54429.1315656 2024-07-02,22:54:05.000,184,11064244,-795,0,1719960844,12628.412441109998,155.70322731000488,54429.21541104001 2024-07-02,22:54:06.000,184,11064246,-795,0,1719960845,12628.412441109998,155.70322731000488,54429.25034664 2024-07-02,22:54:07.000,184,11064284,-795,0,1719960846,12628.398968489993,155.68912904999888,54429.22938528 2024-07-02,22:54:08.000,184,11064268,-795,0,1719960847,12628.365286939988,155.68207991999952,54429.26432088001 2024-07-02,22:54:09.000,184,11064248,-795,0,1719960848,12628.338341699993,155.68912904999888,54429.194449680006 2024-07-02,22:54:10.000,184,11064231,-795,0,1719960849,12628.311396459998,155.67503079000016,54429.20842392 2024-07-02,22:54:11.000,184,11064275,-795,0,1719960850,12628.277714909993,155.67503079000016,54429.124578480005 2024-07-02,22:54:12.000,184,11064259,-795,0,1719960851,12628.190142879997,155.69617817999824,54429.04772016001 2024-07-02,22:54:13.000,184,11064250,-795,0,1719960852,12628.176670259993,155.70322731000488,54429.005797440004 2024-07-02,22:54:14.000,184,11064229,-795,0,1719960853,12628.217088119993,155.632736010004,54429.11759136001 2024-07-02,22:54:15.000,184,11064234,-795,0,1719960854,12628.217088119993,155.63978514000337,54429.10361712 2024-07-02,22:54:16.000,184,11064261,-795,0,1719960855,12628.149725019997,155.64683427000273,54429.08964288 2024-07-02,22:54:17.000,184,11064250,-795,0,1719960856,12628.089098229997,155.63978514000337,54428.94291336 2024-07-02,22:54:18.000,184,11064256,-795,0,1719960857,12628.041944060002,155.63978514000337,54429.01278456 2024-07-02,22:54:19.000,184,11064244,-795,0,1719960858,12628.055416679992,155.62568688000465,54429.08265576 2024-07-02,22:54:20.000,184,11064254,-795,0,1719960859,12628.008262509997,155.61863774999802,54429.13855272 2024-07-02,22:54:21.000,184,11064207,-795,0,1719960860,12627.974580959992,155.61158861999866,54429.13855272 2024-07-02,22:54:22.000,184,11064240,-795,0,1719960861,12627.961108340001,155.57634297000186,54429.1315656 2024-07-02,22:54:23.000,184,11064277,-795,0,1719960862,12627.961108340001,155.59044123000058,54429.04073304 2024-07-02,22:54:24.000,184,11064213,-795,0,1719960863,12627.846591069996,155.57634297000186,54428.94291336 2024-07-02,22:54:25.000,184,11064203,-795,0,1719960864,12627.900481550001,155.55519558000378,54429.01977168001 2024-07-02,22:54:26.000,184,11064273,-795,0,1719960865,12627.792700589991,155.54814645000442,54428.96387472 2024-07-02,22:54:27.000,184,11064266,-795,0,1719960866,12627.83985476,155.53404818999843,54428.921952 2024-07-02,22:54:28.000,184,11064249,-795,0,1719960867,12627.846591069996,155.5692938400025,54429.04073304 2024-07-02,22:54:29.000,184,11064310,-795,0,1719960868,12627.833118449991,155.505851670001,54428.92893912001 2024-07-02,22:54:30.000,184,11064236,-795,0,1719960869,12627.826382139996,155.47765515000356,54429.026758800006 2024-07-02,22:54:31.000,184,11064273,-795,0,1719960870,12627.846591069996,155.44240949999948,54429.026758800006 2024-07-02,22:54:32.000,184,11064236,-795,0,1719960871,12627.765755349996,155.41421298000205,54428.907977760005 2024-07-02,22:54:33.000,184,11064222,-795,0,1719960872,12627.71860118,155.44945862999884,54428.740286880005 2024-07-02,22:54:34.000,184,11064300,-795,0,1719960873,12627.725337489996,155.42831124000077,54428.65644144 2024-07-02,22:54:35.000,184,11064291,-795,0,1719960874,12627.77922797,155.3860164600046,54428.78220960001 2024-07-02,22:54:36.000,184,11064273,-795,0,1719960875,12627.73207379999,155.3860164600046,54428.8171452 2024-07-02,22:54:37.000,184,11064223,-795,0,1719960876,12627.725337489996,155.39306559000397,54428.76124824001 2024-07-02,22:54:38.000,184,11064262,-795,0,1719960877,12627.75228272999,155.44240949999948,54428.68438992001 2024-07-02,22:54:39.000,184,11064225,-795,0,1719960878,12627.81964583,155.39306559000397,54428.72631264 2024-07-02,22:54:40.000,184,11064194,-795,0,1719960879,12627.77922797,155.41421298000205,54428.6774028 2024-07-02,22:54:41.000,184,11064205,-795,0,1719960880,12627.826382139996,155.3860164600046,54428.57958312 2024-07-02,22:54:42.000,184,11064235,-795,0,1719960881,12627.846591069996,155.3578199399999,54428.4328536 2024-07-02,22:54:43.000,184,11064242,-795,0,1719960882,12627.927426789996,155.30142689999775,54428.32804680001 2024-07-02,22:54:44.000,184,11064267,-795,0,1719960883,12627.887008929996,155.21683733999816,54428.43984072 2024-07-02,22:54:45.000,184,11064250,-795,0,1719960884,12627.806173209996,155.23798473000352,54428.39791800001 2024-07-02,22:54:46.000,184,11064256,-795,0,1719960885,12627.69839225,155.3860164600046,54428.453814960005 2024-07-02,22:54:47.000,184,11064254,-795,0,1719960886,12627.745546419996,155.4565077599982,54428.39093088 2024-07-02,22:54:48.000,184,11064193,-795,0,1719960887,12627.765755349996,155.49880254000163,54428.467789199996 2024-07-02,22:54:49.000,184,11064236,-795,0,1719960888,12627.785964279996,155.52699905999907,54428.404905120005 2024-07-02,22:54:50.000,184,11064233,-795,0,1719960889,12627.792700589991,155.49880254000163,54428.47477632001 2024-07-02,22:54:51.000,184,11064250,-795,0,1719960890,12627.785964279996,155.47765515000356,54428.39093088 2024-07-02,22:54:52.000,184,11064254,-795,0,1719960891,12627.77922797,155.55519558000378,54428.41189224 2024-07-02,22:54:53.000,184,11064203,-795,0,1719960892,12627.81964583,155.58339210000122,54428.36996952 2024-07-02,22:54:54.000,184,11064199,-795,0,1719960893,12627.83985476,155.56224471000314,54428.48176344 2024-07-02,22:54:55.000,184,11064243,-795,0,1719960894,12627.853327379991,155.62568688000465,54428.467789199996 2024-07-02,22:54:56.000,184,11064219,-795,0,1719960895,12627.853327379991,155.62568688000465,54428.41189224 2024-07-02,22:54:57.000,184,11064250,-795,0,1719960896,12627.833118449991,155.6679816600008,54428.26516272 2024-07-02,22:54:58.000,184,11064189,-795,0,1719960897,12627.7994369,155.6679816600008,54428.30708544001 2024-07-02,22:54:59.000,184,11064280,-795,0,1719960898,12627.880272620001,155.6538834000021,54428.34900816001 2024-07-02,22:55:00.000,184,11064286,-795,0,1719960899,12627.880272620001,155.67503079000016,54428.355995280006 2024-07-02,22:55:01.000,184,11064222,-795,0,1719960900,12627.873536309991,155.70322731000488,54428.38394376 2024-07-02,22:55:02.000,184,11064256,-795,0,1719960901,12627.873536309991,155.67503079000016,54428.32804680001 2024-07-02,22:55:03.000,184,11064292,-795,0,1719960902,12627.900481550001,155.69617817999824,54428.34202104 2024-07-02,22:55:04.000,184,11064218,-795,0,1719960903,12627.826382139996,155.7173255700036,54428.23022712001 2024-07-02,22:55:05.000,184,11064230,-795,0,1719960904,12627.873536309991,155.72437470000295,54428.21625288 2024-07-02,22:55:06.000,184,11064222,-795,0,1719960905,12627.75228272999,155.69617817999824,54427.9786908 2024-07-02,22:55:07.000,184,11064268,-795,0,1719960906,12627.83985476,155.68207991999952,54428.26516272 2024-07-02,22:55:08.000,184,11064244,-795,0,1719960907,12627.81964583,155.6679816600008,54428.19529152 2024-07-02,22:55:09.000,184,11064230,-795,0,1719960908,12627.806173209996,155.67503079000016,54428.18131728001 2024-07-02,22:55:10.000,184,11064269,-795,0,1719960909,12627.806173209996,155.61158861999866,54428.22324 2024-07-02,22:55:11.000,184,11064228,-795,0,1719960910,12627.853327379991,155.59044123000058,54428.27913696001 2024-07-02,22:55:12.000,184,11064253,-795,0,1719960911,12627.806173209996,155.66093253000145,54428.27913696001 2024-07-02,22:55:13.000,184,11064290,-795,0,1719960912,12627.765755349996,155.64683427000273,54428.132407439996 2024-07-02,22:55:14.000,184,11064264,-795,0,1719960913,12627.725337489996,155.632736010004,54428.13939456001 2024-07-02,22:55:15.000,184,11064236,-795,0,1719960914,12627.792700589991,155.59749035999994,54428.16035592001 2024-07-02,22:55:16.000,184,11064266,-795,0,1719960915,12627.75228272999,155.56224471000314,54428.23022712001 2024-07-02,22:55:17.000,184,11064251,-795,0,1719960916,12627.745546419996,155.58339210000122,54428.167343040004 2024-07-02,22:55:18.000,184,11064251,-795,0,1719960917,12627.75901904,155.59044123000058,54428.12542032 2024-07-02,22:55:19.000,184,11064217,-795,0,1719960918,12627.792700589991,155.56224471000314,54428.17433016 2024-07-02,22:55:20.000,184,11064275,-795,0,1719960919,12627.73207379999,155.53404818999843,54428.14638168 2024-07-02,22:55:21.000,184,11064297,-795,0,1719960920,12627.806173209996,155.54814645000442,54428.09747184 2024-07-02,22:55:22.000,184,11064217,-795,0,1719960921,12627.745546419996,155.47765515000356,54428.09048472001 2024-07-02,22:55:23.000,184,11064266,-795,0,1719960922,12627.806173209996,155.49880254000163,54427.89484536001 2024-07-02,22:55:24.000,184,11064282,-795,0,1719960923,12627.846591069996,155.5199499299997,54428.05554912 2024-07-02,22:55:25.000,184,11064246,-795,0,1719960924,12627.866799999996,155.55519558000378,54428.11144608001 2024-07-02,22:55:26.000,184,11064239,-795,0,1719960925,12627.853327379991,155.48470428000292,54428.0834976 2024-07-02,22:55:27.000,184,11064242,-795,0,1719960926,12627.887008929996,155.5199499299997,54427.964716559996 2024-07-02,22:55:28.000,184,11064252,-795,0,1719960927,12627.893745239991,155.47765515000356,54428.020613520006 2024-07-02,22:55:29.000,184,11064263,-795,0,1719960928,12627.913954169991,155.51290080000035,54427.93676808 2024-07-02,22:55:30.000,184,11064199,-795,0,1719960929,12627.893745239991,155.53404818999843,54427.94375520001 2024-07-02,22:55:31.000,184,11064264,-795,0,1719960930,12627.927426789996,155.55519558000378,54427.95772944 2024-07-02,22:55:32.000,184,11064252,-795,0,1719960931,12627.940899410001,155.61158861999866,54427.92978096 2024-07-02,22:55:33.000,184,11064245,-795,0,1719960932,12627.961108340001,155.64683427000273,54427.97170368001 2024-07-02,22:55:34.000,184,11064258,-795,0,1719960933,12627.974580959992,155.59749035999994,54427.8389484 2024-07-02,22:55:35.000,184,11064289,-795,0,1719960934,12628.062152990002,155.61158861999866,54428.01362640001 2024-07-02,22:55:36.000,184,11064270,-795,0,1719960935,12628.055416679992,155.62568688000465,54427.9786908 2024-07-02,22:55:37.000,184,11064223,-795,0,1719960936,12628.109307159997,155.71027644000424,54427.964716559996 2024-07-02,22:55:38.000,184,11064303,-795,0,1719960937,12628.028471439997,155.71027644000424,54427.82497416001 2024-07-02,22:55:39.000,184,11064251,-795,0,1719960938,12628.116043469992,155.78781687000446,54427.82497416001 2024-07-02,22:55:40.000,184,11064277,-795,0,1719960939,12628.176670259993,155.78076773999783,54427.852922640006 2024-07-02,22:55:41.000,184,11064247,-795,0,1719960940,12628.284451220003,155.83716077999998,54427.87388400001 2024-07-02,22:55:42.000,184,11064234,-795,0,1719960941,12628.270978599998,155.8160133900019,54427.87388400001 2024-07-02,22:55:43.000,184,11064268,-795,0,1719960942,12628.284451220003,155.80896426000254,54427.87388400001 2024-07-02,22:55:44.000,184,11064219,-795,0,1719960943,12628.372023249998,155.80191513000318,54427.89484536001 2024-07-02,22:55:45.000,184,11064267,-795,0,1719960944,12628.318132769993,155.84420990999934,54427.91580672 2024-07-02,22:55:46.000,184,11064217,-795,0,1719960945,12628.338341699993,155.8794555600034,54427.89484536001 2024-07-02,22:55:47.000,184,11064226,-795,0,1719960946,12628.372023249998,155.9147012100002,54427.88785824 2024-07-02,22:55:48.000,184,11064252,-795,0,1719960947,12628.331605389998,155.92175033999956,54427.84593552001 2024-07-02,22:55:49.000,184,11064266,-795,0,1719960948,12628.324869079988,155.9147012100002,54427.964716559996 2024-07-02,22:55:50.000,184,11064265,-795,0,1719960949,12628.378759559993,155.92879946999892,54428.04157488001 2024-07-02,22:55:51.000,184,11064262,-795,0,1719960950,12628.338341699993,156.00633989999915,54428.05554912 2024-07-02,22:55:52.000,184,11064281,-795,0,1719960951,12628.277714909993,155.9992907699998,54427.99266504001 2024-07-02,22:55:53.000,184,11064294,-795,0,1719960952,12628.284451220003,156.08388032999937,54428.02760064 2024-07-02,22:55:54.000,184,11064266,-795,0,1719960953,12628.291187529998,156.07683120000002,54428.04157488001 2024-07-02,22:55:55.000,184,11064254,-795,0,1719960954,12628.338341699993,156.11912598000345,54428.04157488001 2024-07-02,22:55:56.000,184,11064238,-795,0,1719960955,12628.223824430002,156.10502772000473,54428.00663928 2024-07-02,22:55:57.000,184,11064268,-795,0,1719960956,12628.291187529998,156.17551901999832,54428.01362640001 2024-07-02,22:55:58.000,184,11064253,-795,0,1719960957,12628.331605389998,156.18256814999768,54428.167343040004 2024-07-02,22:55:59.000,184,11064278,-795,0,1719960958,12628.331605389998,156.19666641000367,54428.11144608001 2024-07-02,22:56:00.000,184,11064301,-795,0,1719960959,12628.318132769993,156.21781380000175,54428.132407439996 2024-07-02,22:56:01.000,184,11064248,-795,0,1719960960,12628.257505979993,156.2601085799979,54427.999652160004 2024-07-02,22:56:02.000,184,11064248,-795,0,1719960961,12628.223824430002,156.23191206000047,54427.92978096 2024-07-02,22:56:03.000,184,11064245,-795,0,1719960962,12628.190142879997,156.23191206000047,54427.88785824 2024-07-02,22:56:04.000,184,11064282,-795,0,1719960963,12628.237297049993,156.21781380000175,54428.02760064 2024-07-02,22:56:05.000,184,11064282,-795,0,1719960964,12628.324869079988,156.21781380000175,54428.14638168 2024-07-02,22:56:06.000,184,11064230,-795,0,1719960965,12628.297923839993,156.17551901999832,54428.188304400006 2024-07-02,22:56:07.000,184,11064254,-795,0,1719960966,12628.223824430002,156.17551901999832,54427.97170368001 2024-07-02,22:56:08.000,184,11064280,-795,0,1719960967,12628.250769669998,156.1896172800043,54428.14638168 2024-07-02,22:56:09.000,184,11064206,-795,0,1719960968,12628.264242290003,156.23191206000047,54428.18131728001 2024-07-02,22:56:10.000,184,11064282,-795,0,1719960969,12628.257505979993,156.1614207599996,54428.27214984 2024-07-02,22:56:11.000,184,11064302,-795,0,1719960970,12628.244033360003,156.14732250000088,54428.13939456001 2024-07-02,22:56:12.000,184,11064245,-795,0,1719960971,12628.217088119993,156.1261751100028,54428.1533688 2024-07-02,22:56:13.000,184,11064279,-795,0,1719960972,12628.190142879997,156.13322424000216,54428.167343040004 2024-07-02,22:56:14.000,184,11064303,-795,0,1719960973,12628.270978599998,156.1261751100028,54428.25118848 2024-07-02,22:56:15.000,184,11064240,-795,0,1719960974,12628.264242290003,156.14732250000088,54428.237214240005 2024-07-02,22:56:16.000,184,11064282,-795,0,1719960975,12628.237297049993,156.1120768500041,54428.2931112 2024-07-02,22:56:17.000,184,11064266,-795,0,1719960976,12628.244033360003,156.13322424000216,54428.167343040004 2024-07-02,22:56:18.000,184,11064274,-795,0,1719960977,12628.250769669998,156.1120768500041,54428.188304400006 2024-07-02,22:56:19.000,184,11064226,-795,0,1719960978,12628.304660149988,156.1120768500041,54428.286124080005 2024-07-02,22:56:20.000,184,11064261,-795,0,1719960979,12628.291187529998,156.08388032999937,54428.300098319996 2024-07-02,22:56:21.000,184,11064261,-795,0,1719960980,12628.297923839993,156.09092945999873,54428.31407256 2024-07-02,22:56:22.000,184,11064267,-795,0,1719960981,12628.331605389998,156.08388032999937,54428.27214984 2024-07-02,22:56:23.000,184,11064256,-795,0,1719960982,12628.331605389998,156.11912598000345,54428.2931112 2024-07-02,22:56:24.000,184,11064278,-795,0,1719960983,12628.392232179998,156.11912598000345,54428.355995280006 2024-07-02,22:56:25.000,184,11064291,-795,0,1719960984,12628.378759559993,156.1120768500041,54428.335033920004 2024-07-02,22:56:26.000,184,11064260,-795,0,1719960985,12628.446122659989,156.13322424000216,54428.34202104 2024-07-02,22:56:27.000,184,11064299,-795,0,1719960986,12628.392232179998,156.1614207599996,54428.2931112 2024-07-02,22:56:28.000,184,11064287,-795,0,1719960987,12628.432650039998,156.19666641000367,54428.27214984 2024-07-02,22:56:29.000,184,11064270,-795,0,1719960988,12628.540430999994,156.21781380000175,54428.404905120005 2024-07-02,22:56:30.000,184,11064301,-795,0,1719960989,12628.601057789994,156.19666641000367,54428.55163464 2024-07-02,22:56:31.000,184,11064250,-795,0,1719960990,12628.63473934,156.25305944999855,54428.56560888001 2024-07-02,22:56:32.000,184,11064267,-795,0,1719960991,12628.641475649994,156.25305944999855,54428.51669904001 2024-07-02,22:56:33.000,184,11064294,-795,0,1719960992,12628.62800302999,156.34469814000477,54428.453814960005 2024-07-02,22:56:34.000,184,11064259,-795,0,1719960993,12628.60779409999,156.3235507499994,54428.47477632001 2024-07-02,22:56:35.000,184,11064280,-795,0,1719960994,12628.722311369995,156.33764900999813,54428.48176344 2024-07-02,22:56:36.000,184,11064255,-795,0,1719960995,12628.77620185,156.35879640000348,54428.55862176 2024-07-02,22:56:37.000,184,11064266,-795,0,1719960996,12628.742520299995,156.40109117999964,54428.572596000005 2024-07-02,22:56:38.000,184,11064308,-795,0,1719960997,12628.78967446999,156.39404205000028,54428.59355736001 2024-07-02,22:56:39.000,184,11064298,-795,0,1719960998,12628.803147089995,156.4574842200018,54428.69836416 2024-07-02,22:56:40.000,184,11064275,-795,0,1719960999,12628.78967446999,156.4363368300037,54428.6774028 2024-07-02,22:56:41.000,184,11064303,-795,0,1719961000,12628.78967446999,156.50682813000458,54428.64945432 2024-07-02,22:56:42.000,184,11064276,-795,0,1719961001,12628.782938159995,156.49977899999794,54428.61451872001 2024-07-02,22:56:43.000,184,11064298,-795,0,1719961002,12628.79641078,156.54912291000073,54428.71932552 2024-07-02,22:56:44.000,184,11064278,-795,0,1719961003,12628.85030125999,156.57731942999817,54428.803170959996 2024-07-02,22:56:45.000,184,11064340,-795,0,1719961004,12628.904191739995,156.61256508000224,54428.88002928001 2024-07-02,22:56:46.000,184,11064285,-795,0,1719961005,12628.85703757,156.64781072999904,54428.803170959996 2024-07-02,22:56:47.000,184,11064276,-795,0,1719961006,12628.87051018999,156.69010551000247,54428.83111944001 2024-07-02,22:56:48.000,184,11064272,-795,0,1719961007,12628.85703757,156.64781072999904,54428.859067920006 2024-07-02,22:56:49.000,184,11064265,-795,0,1719961008,12628.8772465,156.7183020299999,54428.85208080001 2024-07-02,22:56:50.000,184,11064276,-795,0,1719961009,12628.81661971,156.74649855000462,54428.83111944001 2024-07-02,22:56:51.000,184,11064292,-795,0,1719961010,12628.77620185,156.74649855000462,54428.82413232 2024-07-02,22:56:52.000,184,11064275,-795,0,1719961011,12628.76946553999,156.8028915899995,54428.859067920006 2024-07-02,22:56:53.000,184,11064257,-795,0,1719961012,12628.75599292,156.73240028999862,54428.90099064001 2024-07-02,22:56:54.000,184,11064287,-795,0,1719961013,12628.83009232999,156.75354768000398,54428.9918232 2024-07-02,22:56:55.000,184,11064315,-795,0,1719961014,12628.823356019995,156.79584246000013,54428.97784896001 2024-07-02,22:56:56.000,184,11064271,-795,0,1719961015,12628.782938159995,156.8169898499982,54429.01977168001 2024-07-02,22:56:57.000,184,11064288,-795,0,1719961016,12628.73578399,156.8169898499982,54428.85208080001 2024-07-02,22:56:58.000,184,11064246,-795,0,1719961017,12628.75599292,156.8169898499982,54428.86605504 2024-07-02,22:56:59.000,184,11064294,-795,0,1719961018,12628.73578399,156.85928463000164,54428.97784896001 2024-07-02,22:57:00.000,184,11064291,-795,0,1719961019,12628.77620185,156.866333760001,54428.9918232 2024-07-02,22:57:01.000,184,11064337,-795,0,1719961020,12628.762729229995,156.89453027999843,54429.03374592 2024-07-02,22:57:02.000,184,11064297,-795,0,1719961021,12628.71557506,156.89453027999843,54428.91496488 2024-07-02,22:57:03.000,184,11064263,-795,0,1719961022,12628.77620185,156.82403898000484,54429.01278456 2024-07-02,22:57:04.000,184,11064237,-795,0,1719961023,12628.73578399,156.85928463000164,54428.96387472 2024-07-02,22:57:05.000,184,11064212,-795,0,1719961024,12628.702102439995,156.89453027999843,54428.956887600005 2024-07-02,22:57:06.000,184,11064243,-795,0,1719961025,12628.681893509995,156.89453027999843,54428.907977760005 2024-07-02,22:57:07.000,184,11064285,-795,0,1719961026,12628.72904767999,156.88748114999908,54429.0616944 2024-07-02,22:57:08.000,184,11064283,-795,0,1719961027,12628.61453041,156.79584246000013,54428.78220960001 2024-07-02,22:57:09.000,184,11064299,-795,0,1719961028,12628.65494827,156.84518637000292,54428.97784896001 2024-07-02,22:57:10.000,184,11064286,-795,0,1719961029,12628.66842088999,156.84518637000292,54429.0616944 2024-07-02,22:57:11.000,184,11064273,-795,0,1719961030,12628.6751572,156.82403898000484,54429.11759136001 2024-07-02,22:57:12.000,184,11064240,-795,0,1719961031,12628.661684579994,156.84518637000292,54429.10361712 2024-07-02,22:57:13.000,184,11064285,-795,0,1719961032,12628.574112549999,156.8310881100042,54428.96387472 2024-07-02,22:57:14.000,184,11064265,-795,0,1719961033,12628.574112549999,156.85928463000164,54428.90099064001 2024-07-02,22:57:15.000,184,11064298,-795,0,1719961034,12628.60779409999,156.78879333000077,54429.01278456 2024-07-02,22:57:16.000,184,11064270,-795,0,1719961035,12628.56737623999,156.85928463000164,54429.06868152001 2024-07-02,22:57:17.000,184,11064279,-795,0,1719961036,12628.540430999994,156.8310881100042,54429.026758800006 2024-07-02,22:57:18.000,184,11064326,-795,0,1719961037,12628.520222069994,156.82403898000484,54429.04073304 2024-07-02,22:57:19.000,184,11064316,-795,0,1719961038,12628.56737623999,156.78879333000077,54429.124578480005 2024-07-02,22:57:20.000,184,11064220,-795,0,1719961039,12628.506749449989,156.80994071999885,54429.04073304 2024-07-02,22:57:21.000,184,11064283,-795,0,1719961040,12628.473067899999,156.76059681000334,54429.04073304 2024-07-02,22:57:22.000,184,11064302,-795,0,1719961041,12628.412441109998,156.78879333000077,54429.01977168001 2024-07-02,22:57:23.000,184,11064308,-795,0,1719961042,12628.398968489993,156.7676459400027,54429.01278456 2024-07-02,22:57:24.000,184,11064311,-795,0,1719961043,12628.365286939988,156.80994071999885,54429.075668640005 2024-07-02,22:57:25.000,184,11064269,-795,0,1719961044,12628.419177419994,156.74649855000462,54429.124578480005 2024-07-02,22:57:26.000,184,11064328,-795,0,1719961045,12628.297923839993,156.7676459400027,54429.09663000001 2024-07-02,22:57:27.000,184,11064298,-795,0,1719961046,12628.318132769993,156.74649855000462,54429.04073304 2024-07-02,22:57:28.000,184,11064226,-795,0,1719961047,12628.277714909993,156.6830563800031,54429.11060424 2024-07-02,22:57:29.000,184,11064300,-795,0,1719961048,12628.304660149988,156.75354768000398,54429.04073304 2024-07-02,22:57:30.000,184,11064313,-795,0,1719961049,12628.237297049993,156.7676459400027,54429.0616944 2024-07-02,22:57:31.000,184,11064288,-795,0,1719961050,12628.203615500002,156.71125290000055,54429.0616944 2024-07-02,22:57:32.000,184,11064277,-795,0,1719961051,12628.156461329992,156.7042037700012,54429.01977168001 2024-07-02,22:57:33.000,184,11064319,-795,0,1719961052,12628.169933949997,156.73240028999862,54429.0616944 2024-07-02,22:57:34.000,184,11064320,-715,0,1719961053,12628.156461329992,156.74649855000462,54429.06868152001 2024-07-02,22:57:35.000,184,11064299,-795,0,1719961054,12628.163197640002,156.67600725000375,54429.16650120001 2024-07-02,22:57:36.000,184,11064268,-795,0,1719961055,12628.095834539992,156.6830563800031,54429.0616944 2024-07-02,22:57:37.000,184,11064302,-795,0,1719961056,12628.122779780002,156.69715464000183,54429.054707280004 2024-07-02,22:57:38.000,184,11064243,-795,0,1719961057,12628.068889299997,156.67600725000375,54429.04073304 2024-07-02,22:57:39.000,184,11064313,-795,0,1719961058,12628.062152990002,156.69010551000247,54429.10361712 2024-07-02,22:57:40.000,184,11064300,-795,0,1719961059,12628.028471439997,156.69010551000247,54429.13855272 2024-07-02,22:57:41.000,184,11064298,-795,0,1719961060,12628.041944060002,156.6830563800031,54429.18047544 2024-07-02,22:57:42.000,184,11064300,-795,0,1719961061,12628.028471439997,156.72535115999926,54429.14553984001 2024-07-02,22:57:43.000,184,11064331,-795,0,1719961062,12628.035207749992,156.7042037700012,54429.2014368 2024-07-02,22:57:44.000,184,11064270,-795,0,1719961063,12627.967844649997,156.7042037700012,54429.13855272 2024-07-02,22:57:45.000,184,11064340,-795,0,1719961064,12628.001526200002,156.7042037700012,54429.13855272 2024-07-02,22:57:46.000,184,11064310,-795,0,1719961065,12627.954372029992,156.71125290000055,54429.10361712 2024-07-02,22:57:47.000,184,11064339,-795,0,1719961066,12627.940899410001,156.67600725000375,54429.2014368 2024-07-02,22:57:48.000,184,11064291,-795,0,1719961067,12627.961108340001,156.7676459400027,54429.18746256001 2024-07-02,22:57:49.000,184,11064305,-795,0,1719961068,12627.947635719996,156.74649855000462,54429.18746256001 2024-07-02,22:57:50.000,184,11064277,-795,0,1719961069,12627.893745239991,156.7676459400027,54429.1315656 2024-07-02,22:57:51.000,184,11064300,-795,0,1719961070,12628.001526200002,156.73240028999862,54429.222398160004 2024-07-02,22:57:52.000,184,11064284,-795,0,1719961071,12627.873536309991,156.78879333000077,54429.222398160004 2024-07-02,22:57:53.000,184,11064312,-795,0,1719961072,12627.83985476,156.79584246000013,54429.10361712 2024-07-02,22:57:54.000,184,11064287,-795,0,1719961073,12627.83985476,156.8310881100042,54429.194449680006 2024-07-02,22:57:55.000,184,11064318,-795,0,1719961074,12627.887008929996,156.76059681000334,54429.18746256001 2024-07-02,22:57:56.000,184,11064298,-795,0,1719961075,12627.846591069996,156.866333760001,54429.26432088001 2024-07-02,22:57:57.000,184,11064316,-795,0,1719961076,12627.785964279996,156.88043201999972,54429.10361712 2024-07-02,22:57:58.000,184,11064320,-795,0,1719961077,12627.785964279996,156.85223550000228,54429.21541104001 2024-07-02,22:57:59.000,184,11064306,-795,0,1719961078,12627.75228272999,156.83813724000356,54429.11060424 2024-07-02,22:58:00.000,184,11064293,-795,0,1719961079,12627.772491659991,156.88043201999972,54429.10361712 2024-07-02,22:58:01.000,184,11064166,-795,0,1719961080,12627.604083909995,156.95092332000058,54428.907977760005 2024-07-02,22:58:02.000,184,11064314,-795,0,1719961081,12627.684919629995,156.83813724000356,54429.09663000001 2024-07-02,22:58:03.000,184,11064300,-795,0,1719961082,12627.69839225,156.85223550000228,54429.005797440004 2024-07-02,22:58:04.000,184,11064314,-795,0,1719961083,12627.63776546,156.88043201999972,54428.96387472 2024-07-02,22:58:05.000,184,11064298,-795,0,1719961084,12627.63776546,156.85223550000228,54429.026758800006 2024-07-02,22:58:06.000,184,11064298,-795,0,1719961085,12627.624292839995,156.84518637000292,54429.09663000001 2024-07-02,22:58:07.000,184,11064271,-795,0,1719961086,12627.65797439,156.8169898499982,54429.01977168001 2024-07-02,22:58:08.000,184,11064280,-795,0,1719961087,12627.563666049995,156.7676459400027,54429.0616944 2024-07-02,22:58:09.000,184,11064272,-795,0,1719961088,12627.43567616,156.85223550000228,54428.94291336 2024-07-02,22:58:10.000,184,11064299,-795,0,1719961089,12627.462621399995,156.8028915899995,54428.956887600005 2024-07-02,22:58:11.000,184,11064330,-795,0,1719961090,12627.442412469994,156.79584246000013,54428.92893912001 2024-07-02,22:58:12.000,184,11064272,-795,0,1719961091,12627.361576749994,156.7817442000014,54428.94990048001 2024-07-02,22:58:13.000,184,11064280,-795,0,1719961092,12627.354840439999,156.73240028999862,54428.94291336 2024-07-02,22:58:14.000,184,11064288,-795,0,1719961093,12627.381785679994,156.7183020299999,54429.0616944 2024-07-02,22:58:15.000,184,11064289,-795,0,1719961094,12627.381785679994,156.69010551000247,54429.075668640005 2024-07-02,22:58:16.000,184,11064261,-795,0,1719961095,12627.247059479989,156.73240028999862,54428.9918232 2024-07-02,22:58:17.000,184,11064298,-795,0,1719961096,12627.199905309993,156.69715464000183,54428.85208080001 2024-07-02,22:58:18.000,184,11064298,-795,0,1719961097,12627.193168999998,156.6548598599984,54428.921952 2024-07-02,22:58:19.000,184,11064314,-795,0,1719961098,12627.166223759988,156.63371247000032,54428.838106560004 2024-07-02,22:58:20.000,184,11064339,-795,0,1719961099,12627.112333279998,156.62666334000096,54428.99881032001 2024-07-02,22:58:21.000,184,11064323,-795,0,1719961100,12627.065179110003,156.60551595000288,54428.803170959996 2024-07-02,22:58:22.000,184,11064326,-795,0,1719961101,12627.132542209998,156.57731942999817,54428.956887600005 2024-07-02,22:58:23.000,184,11064320,-795,0,1719961102,12627.125805899988,156.52797552000266,54428.9918232 2024-07-02,22:58:24.000,184,11064296,-795,0,1719961103,12627.051706489998,156.56322116999945,54428.94990048001 2024-07-02,22:58:25.000,184,11064317,-795,0,1719961104,12627.085388039988,156.52797552000266,54428.921952 2024-07-02,22:58:26.000,184,11064275,-795,0,1719961105,12626.991079699997,156.5209263900033,54428.82413232 2024-07-02,22:58:27.000,184,11064299,-795,0,1719961106,12626.984343390002,156.52797552000266,54428.79618384 2024-07-02,22:58:28.000,184,11064291,-795,0,1719961107,12626.970870769997,156.51387726000394,54428.93592624 2024-07-02,22:58:29.000,184,11064309,-795,0,1719961108,12627.038233869993,156.49977899999794,54428.91496488 2024-07-02,22:58:30.000,184,11064296,-795,0,1719961109,12626.964134460002,156.49272986999858,54428.921952 2024-07-02,22:58:31.000,184,11064285,-795,0,1719961110,12626.970870769997,156.46453335000115,54428.90099064001 2024-07-02,22:58:32.000,184,11064295,-795,0,1719961111,12626.890035049997,156.42928770000435,54428.78220960001 2024-07-02,22:58:33.000,184,11064286,-795,0,1719961112,12626.984343390002,156.39404205000028,54428.81015808001 2024-07-02,22:58:34.000,184,11064302,-795,0,1719961113,12626.950661839997,156.40109117999964,54428.82413232 2024-07-02,22:58:35.000,184,11064314,-795,0,1719961114,12626.923716600002,156.36584553000284,54428.76124824001 2024-07-02,22:58:36.000,184,11064315,-795,0,1719961115,12626.910243979997,156.37994379000156,54428.77522248 2024-07-02,22:58:37.000,184,11064329,-795,0,1719961116,12626.930452909997,156.3728946600022,54428.79618384 2024-07-02,22:58:38.000,184,11064321,-795,0,1719961117,12626.970870769997,156.35879640000348,54428.921952 2024-07-02,22:58:39.000,184,11064303,-795,0,1719961118,12627.024761250002,156.35174727000413,54429.005797440004 2024-07-02,22:58:40.000,184,11064374,-795,0,1719961119,12626.964134460002,156.29535423000198,54428.94291336 2024-07-02,22:58:41.000,184,11064308,-795,0,1719961120,12626.950661839997,156.33764900999813,54428.88002928001 2024-07-02,22:58:42.000,184,11064282,-795,0,1719961121,12626.903507670002,156.33764900999813,54428.803170959996 2024-07-02,22:58:43.000,184,11064326,-795,0,1719961122,12626.923716600002,156.31650162000005,54428.747274 2024-07-02,22:58:44.000,184,11064315,-795,0,1719961123,12626.957398149993,156.33059987999877,54428.85208080001 2024-07-02,22:58:45.000,184,11064302,-795,0,1719961124,12627.024761250002,156.35174727000413,54428.88002928001 2024-07-02,22:58:46.000,184,11064320,-795,0,1719961125,12627.004552320002,156.35174727000413,54428.90099064001 2024-07-02,22:58:47.000,184,11064320,-795,0,1719961126,12626.991079699997,156.34469814000477,54428.740286880005 2024-07-02,22:58:48.000,184,11064263,-795,0,1719961127,12626.923716600002,156.33764900999813,54428.6075316 2024-07-02,22:58:49.000,184,11064311,-795,0,1719961128,12626.916980289992,156.31650162000005,54428.57958312 2024-07-02,22:58:50.000,184,11064323,-715,0,1719961129,12626.916980289992,156.33764900999813,54428.60054448 2024-07-02,22:58:51.000,184,11064291,-795,0,1719961130,12626.910243979997,156.33059987999877,54428.60054448 2024-07-02,22:58:52.000,184,11064310,-795,0,1719961131,12626.923716600002,156.3728946600022,54428.55163464 2024-07-02,22:58:53.000,184,11064308,-795,0,1719961132,12626.916980289992,156.38699292000092,54428.55862176 2024-07-02,22:58:54.000,184,11064301,-795,0,1719961133,12626.950661839997,156.31650162000005,54428.64246720001 2024-07-02,22:58:55.000,184,11064342,-795,0,1719961134,12627.004552320002,156.3235507499994,54428.572596000005 2024-07-02,22:58:56.000,184,11064299,-795,0,1719961135,12626.950661839997,156.30240336000134,54428.59355736001 2024-07-02,22:58:57.000,184,11064340,-795,0,1719961136,12626.957398149993,156.34469814000477,54428.467789199996 2024-07-02,22:58:58.000,184,11064334,-795,0,1719961137,12626.950661839997,156.3728946600022,54428.47477632001 2024-07-02,22:58:59.000,184,11064306,-795,0,1719961138,12626.970870769997,156.3094524900007,54428.48176344 2024-07-02,22:59:00.000,184,11064294,-795,0,1719961139,12626.957398149993,156.35174727000413,54428.55862176 2024-07-02,22:59:01.000,184,11064329,-795,0,1719961140,12626.950661839997,156.42928770000435,54428.51669904001 2024-07-02,22:59:02.000,184,11064290,-795,0,1719961141,12626.869826119997,156.3728946600022,54428.404905120005 2024-07-02,22:59:03.000,184,11064289,-795,0,1719961142,12626.957398149993,156.33764900999813,54428.43984072 2024-07-02,22:59:04.000,184,11064298,-795,0,1719961143,12626.957398149993,156.33059987999877,54428.467789199996 2024-07-02,22:59:05.000,184,11064296,-795,0,1719961144,12626.937189219992,156.33764900999813,54428.42586648001 2024-07-02,22:59:06.000,184,11064311,-795,0,1719961145,12626.950661839997,156.34469814000477,54428.41189224 2024-07-02,22:59:07.000,184,11064266,-795,0,1719961146,12626.876562429992,156.36584553000284,54428.26516272 2024-07-02,22:59:08.000,184,11064313,-795,0,1719961147,12626.883298740002,156.34469814000477,54428.20227864 2024-07-02,22:59:09.000,184,11064248,-795,0,1719961148,12626.896771359992,156.36584553000284,54428.26516272 2024-07-02,22:59:10.000,184,11064271,-795,0,1719961149,12626.890035049997,156.35879640000348,54428.167343040004 2024-07-02,22:59:11.000,184,11064255,-795,0,1719961150,12626.842880880002,156.33059987999877,54428.069523360005 2024-07-02,22:59:12.000,184,11064316,-795,0,1719961151,12626.883298740002,156.35174727000413,54428.22324 2024-07-02,22:59:13.000,184,11064322,-795,0,1719961152,12626.923716600002,156.35174727000413,54428.21625288 2024-07-02,22:59:14.000,184,11064307,-795,0,1719961153,12626.977607079993,156.35174727000413,54428.3629824 2024-07-02,22:59:15.000,184,11064324,-795,0,1719961154,12627.011288629998,156.28830510000262,54428.34202104 2024-07-02,22:59:16.000,184,11064306,-795,0,1719961155,12627.011288629998,156.35174727000413,54428.36996952 2024-07-02,22:59:17.000,184,11064321,-795,0,1719961156,12627.011288629998,156.39404205000028,54428.37695664001 2024-07-02,22:59:18.000,184,11064295,-795,0,1719961157,12627.051706489998,156.33059987999877,54428.43984072 2024-07-02,22:59:19.000,184,11064312,-795,0,1719961158,12627.112333279998,156.36584553000284,54428.47477632001 2024-07-02,22:59:20.000,184,11064307,-795,0,1719961159,12627.098860659993,156.37994379000156,54428.49573768001 2024-07-02,22:59:21.000,184,11064310,-795,0,1719961160,12627.139278519993,156.38699292000092,54428.4328536 2024-07-02,22:59:22.000,184,11064309,-795,0,1719961161,12627.105596969988,156.41518943999836,54428.3629824 2024-07-02,22:59:23.000,184,11064301,-795,0,1719961162,12627.152751139998,156.38699292000092,54428.34202104 2024-07-02,22:59:24.000,184,11064275,-795,0,1719961163,12627.159487449993,156.39404205000028,54428.39093088 2024-07-02,22:59:25.000,184,11064329,-795,0,1719961164,12627.220114239994,156.42928770000435,54428.4328536 2024-07-02,22:59:26.000,184,11064344,-795,0,1719961165,12627.172960069998,156.42223856999772,54428.30708544001 2024-07-02,22:59:27.000,184,11064309,-795,0,1719961166,12627.240323169994,156.38699292000092,54428.34202104 2024-07-02,22:59:28.000,184,11064332,-795,0,1719961167,12627.233586859998,156.39404205000028,54428.4328536 2024-07-02,22:59:29.000,184,11064319,-795,0,1719961168,12627.247059479989,156.45043509000243,54428.34900816001 2024-07-02,22:59:30.000,184,11064320,-795,0,1719961169,12627.226850549989,156.40109117999964,54428.2931112 2024-07-02,22:59:31.000,184,11064274,-795,0,1719961170,12627.287477339989,156.45043509000243,54428.34900816001 2024-07-02,22:59:32.000,184,11064315,-795,0,1719961171,12627.280741029994,156.408140309999,54428.31407256 2024-07-02,22:59:33.000,184,11064296,-795,0,1719961172,12627.321158889994,156.41518943999836,54428.335033920004 2024-07-02,22:59:34.000,184,11064320,-795,0,1719961173,12627.361576749994,156.3728946600022,54428.4328536 2024-07-02,22:59:35.000,184,11064305,-795,0,1719961174,12627.375049369999,156.34469814000477,54428.44682784001 2024-07-02,22:59:36.000,184,11064336,-795,0,1719961175,12627.38852198999,156.33764900999813,54428.43984072 2024-07-02,22:59:37.000,184,11064319,-795,0,1719961176,12627.314422579999,156.41518943999836,54428.31407256 2024-07-02,22:59:38.000,184,11064336,-795,0,1719961177,12627.334631509999,156.34469814000477,54428.335033920004 2024-07-02,22:59:39.000,184,11064305,-795,0,1719961178,12627.375049369999,156.35174727000413,54428.4328536 2024-07-02,22:59:40.000,184,11064297,-795,0,1719961179,12627.34810412999,156.3235507499994,54428.404905120005 2024-07-02,22:59:41.000,184,11064330,-795,0,1719961180,12627.354840439999,156.36584553000284,54428.41189224 2024-07-02,22:59:42.000,184,11064311,-795,0,1719961181,12627.36831305999,156.33764900999813,54428.4328536 2024-07-02,22:59:43.000,184,11064320,-795,0,1719961182,12627.40873091999,156.3094524900007,54428.42586648001 2024-07-02,22:59:44.000,184,11064350,-795,0,1719961183,12627.44914877999,156.30240336000134,54428.42586648001 2024-07-02,22:59:45.000,184,11064288,-795,0,1719961184,12627.44914877999,156.37994379000156,54428.36996952 2024-07-02,22:59:46.000,184,11064313,-795,0,1719961185,12627.46935770999,156.33059987999877,54428.404905120005 2024-07-02,22:59:47.000,184,11064303,-795,0,1719961186,12627.3952583,156.34469814000477,54428.37695664001 2024-07-02,22:59:48.000,184,11064303,-795,0,1719961187,12627.42893984999,156.3235507499994,54428.34900816001 2024-07-02,22:59:49.000,184,11064315,-795,0,1719961188,12627.50977556999,156.34469814000477,54428.50971192 2024-07-02,22:59:50.000,184,11064326,-795,0,1719961189,12627.543457119995,156.31650162000005,54428.502724800004 2024-07-02,22:59:51.000,184,11064309,-795,0,1719961190,12627.49630295,156.28125597000326,54428.48176344 2024-07-02,22:59:52.000,184,11064321,-795,0,1719961191,12627.51651188,156.3094524900007,54428.46080208 2024-07-02,22:59:53.000,184,11064310,-795,0,1719961192,12627.462621399995,156.36584553000284,54428.37695664001 2024-07-02,22:59:54.000,184,11064344,-795,0,1719961193,12627.50977556999,156.33764900999813,54428.37695664001 2024-07-02,22:59:55.000,184,11064312,-795,0,1719961194,12627.51651188,156.35174727000413,54428.3629824 2024-07-02,22:59:56.000,184,11064305,-795,0,1719961195,12627.563666049995,156.33764900999813,54428.48875056 2024-07-02,22:59:57.000,184,11064330,-795,0,1719961196,12627.604083909995,156.38699292000092,54428.572596000005 2024-07-02,22:59:58.000,184,11064323,-795,0,1719961197,12627.65797439,156.37994379000156,54428.51669904001 2024-07-02,22:59:59.000,184,11064344,-795,0,1719961198,12627.65123807999,156.33764900999813,54428.47477632001 2024-07-02,23:00:00.000,184,11064347,-795,0,1719961199,12627.69165593999,156.3728946600022,54428.53067328 2024-07-02,23:00:01.000,184,11064295,-795,0,1719961200,12627.67818332,156.42928770000435,54428.523686160006 2024-07-02,23:00:02.000,184,11064316,-795,0,1719961201,12627.63776546,156.4363368300037,54428.48176344 2024-07-02,23:00:03.000,184,11064295,-795,0,1719961202,12627.63776546,156.45043509000243,54428.453814960005 2024-07-02,23:00:04.000,184,11064324,-795,0,1719961203,12627.725337489996,156.40109117999964,54428.58657024 2024-07-02,23:00:05.000,184,11064305,-795,0,1719961204,12627.73881011,156.44338596000307,54428.62849296 2024-07-02,23:00:06.000,184,11064323,-795,0,1719961205,12627.772491659991,156.42928770000435,54428.62849296 2024-07-02,23:00:07.000,184,11064386,-795,0,1719961206,12627.75901904,156.44338596000307,54428.4328536 2024-07-02,23:00:08.000,184,11064321,-755,0,1719961207,12627.7994369,156.4363368300037,54428.6075316 2024-07-02,23:00:09.000,184,11064337,-795,0,1719961208,12627.846591069996,156.53502465000201,54428.54464752001 2024-07-02,23:00:10.000,184,11064325,-795,0,1719961209,12627.887008929996,156.52797552000266,54428.6774028 2024-07-02,23:00:11.000,184,11064301,-795,0,1719961210,12627.893745239991,156.54207378000137,54428.49573768001 2024-07-02,23:00:12.000,184,11064339,-795,0,1719961211,12627.853327379991,156.60551595000288,54428.5376604 2024-07-02,23:00:13.000,184,11064316,-795,0,1719961212,12627.967844649997,156.5702702999988,54428.65644144 2024-07-02,23:00:14.000,184,11064310,-795,0,1719961213,12628.008262509997,156.5702702999988,54428.71233840001 2024-07-02,23:00:15.000,184,11064326,-795,0,1719961214,12628.041944060002,156.63371247000032,54428.740286880005 2024-07-02,23:00:16.000,184,11064384,-795,0,1719961215,12628.021735130002,156.62666334000096,54428.75426112 2024-07-02,23:00:17.000,184,11064353,-795,0,1719961216,12627.947635719996,156.69715464000183,54428.670415680004 2024-07-02,23:00:18.000,184,11064320,-795,0,1719961217,12627.988053579997,156.59846682000352,54428.65644144 2024-07-02,23:00:19.000,184,11064316,-795,0,1719961218,12628.041944060002,156.6830563800031,54428.71932552 2024-07-02,23:00:20.000,184,11064333,-795,0,1719961219,12628.041944060002,156.69010551000247,54428.77522248 2024-07-02,23:00:21.000,184,11064325,-795,0,1719961220,12628.062152990002,156.71125290000055,54428.76124824001 2024-07-02,23:00:22.000,184,11064310,-795,0,1719961221,12628.116043469992,156.72535115999926,54428.72631264 2024-07-02,23:00:23.000,184,11064336,-795,0,1719961222,12628.102570850002,156.73240028999862,54428.71932552 2024-07-02,23:00:24.000,184,11064287,-795,0,1719961223,12628.082361920002,156.7183020299999,54428.61451872001 2024-07-02,23:00:25.000,184,11064318,-795,0,1719961224,12628.156461329992,156.75354768000398,54428.670415680004 2024-07-02,23:00:26.000,184,11064333,-795,0,1719961225,12628.156461329992,156.74649855000462,54428.72631264 2024-07-02,23:00:27.000,184,11064306,-795,0,1719961226,12628.169933949997,156.75354768000398,54428.71233840001 2024-07-02,23:00:28.000,184,11064341,-795,0,1719961227,12628.116043469992,156.75354768000398,54428.64945432 2024-07-02,23:00:29.000,184,11064350,-795,0,1719961228,12628.183406570002,156.7817442000014,54428.73329976001 2024-07-02,23:00:30.000,184,11064306,-795,0,1719961229,12628.257505979993,156.7676459400027,54428.77522248 2024-07-02,23:00:31.000,184,11064315,-795,0,1719961230,12628.244033360003,156.77469507000205,54428.76823536 2024-07-02,23:00:32.000,184,11064304,-795,0,1719961231,12628.270978599998,156.7676459400027,54428.747274 2024-07-02,23:00:33.000,184,11064340,-795,0,1719961232,12628.250769669998,156.7817442000014,54428.69836416 2024-07-02,23:00:34.000,184,11064366,-795,0,1719961233,12628.277714909993,156.7183020299999,54428.65644144 2024-07-02,23:00:35.000,184,11064324,-795,0,1719961234,12628.257505979993,156.75354768000398,54428.68438992001 2024-07-02,23:00:36.000,184,11064345,-795,0,1719961235,12628.291187529998,156.75354768000398,54428.73329976001 2024-07-02,23:00:37.000,184,11064341,-795,0,1719961236,12628.345078009988,156.7676459400027,54428.76823536 2024-07-02,23:00:38.000,184,11064349,-795,0,1719961237,12628.358550629993,156.7183020299999,54428.747274 2024-07-02,23:00:39.000,184,11064317,-795,0,1719961238,12628.324869079988,156.76059681000334,54428.68438992001 2024-07-02,23:00:40.000,184,11064327,-795,0,1719961239,12628.385495869989,156.7042037700012,54428.71233840001 2024-07-02,23:00:41.000,184,11064281,-795,0,1719961240,12628.385495869989,156.6830563800031,54428.72631264 2024-07-02,23:00:42.000,184,11064300,-795,0,1719961241,12628.398968489993,156.69715464000183,54428.62849296 2024-07-02,23:00:43.000,184,11064290,-795,0,1719961242,12628.432650039998,156.67600725000375,54428.635480079996 2024-07-02,23:00:44.000,184,11064325,-795,0,1719961243,12628.459595279994,156.7183020299999,54428.740286880005 2024-07-02,23:00:45.000,184,11064303,-795,0,1719961244,12628.526958379989,156.69715464000183,54428.78220960001 2024-07-02,23:00:46.000,184,11064320,-795,0,1719961245,12628.580848859994,156.64781072999904,54428.803170959996 2024-07-02,23:00:47.000,184,11064333,-795,0,1719961246,12628.58758516999,156.67600725000375,54428.859067920006 2024-07-02,23:00:48.000,184,11064298,-795,0,1719961247,12628.61453041,156.62666334000096,54428.69836416 2024-07-02,23:00:49.000,184,11064277,-795,0,1719961248,12628.62800302999,156.63371247000032,54428.73329976001 2024-07-02,23:00:50.000,184,11064294,-795,0,1719961249,12628.60779409999,156.67600725000375,54428.69836416 2024-07-02,23:00:51.000,184,11064283,-795,0,1719961250,12628.66842088999,156.62666334000096,54428.75426112 2024-07-02,23:00:52.000,184,11064355,-795,0,1719961251,12628.661684579994,156.59141769000416,54428.69836416 2024-07-02,23:00:53.000,184,11064295,-795,0,1719961252,12628.71557506,156.59846682000352,54428.73329976001 2024-07-02,23:00:54.000,184,11064319,-795,0,1719961253,12628.78967446999,156.50682813000458,54428.72631264 2024-07-02,23:00:55.000,184,11064313,-795,0,1719961254,12628.77620185,156.54912291000073,54428.789196720005 2024-07-02,23:00:56.000,184,11064301,-795,0,1719961255,12628.803147089995,156.54207378000137,54428.72631264 2024-07-02,23:00:57.000,184,11064331,-795,0,1719961256,12628.782938159995,156.52797552000266,54428.71932552 2024-07-02,23:00:58.000,184,11064319,-795,0,1719961257,12628.85703757,156.53502465000201,54428.61451872001 2024-07-02,23:00:59.000,184,11064277,-795,0,1719961258,12628.87051018999,156.57731942999817,54428.61451872001 2024-07-02,23:01:00.000,184,11064300,-795,0,1719961259,12628.91766436,156.5702702999988,54428.747274 2024-07-02,23:01:01.000,184,11064317,-795,0,1719961260,12628.93113697999,156.53502465000201,54428.73329976001 2024-07-02,23:01:02.000,184,11064283,-795,0,1719961261,12628.97155483999,156.50682813000458,54428.75426112 2024-07-02,23:01:03.000,184,11064344,-795,0,1719961262,12628.95134590999,156.52797552000266,54428.70535128 2024-07-02,23:01:04.000,184,11064266,-795,0,1719961263,12629.045654249996,156.51387726000394,54428.77522248 2024-07-02,23:01:05.000,184,11064277,-795,0,1719961264,12628.991763769991,156.53502465000201,54428.6075316 2024-07-02,23:01:06.000,184,11064280,-795,0,1719961265,12629.052390559991,156.53502465000201,54428.69836416 2024-07-02,23:01:07.000,184,11064342,-795,0,1719961266,12629.099544730001,156.48568073999922,54428.789196720005 2024-07-02,23:01:08.000,184,11064338,-795,0,1719961267,12629.065863179996,156.51387726000394,54428.71932552 2024-07-02,23:01:09.000,184,11064306,-795,0,1719961268,12629.045654249996,156.4715824800005,54428.72631264 2024-07-02,23:01:10.000,184,11064337,-795,0,1719961269,12629.146698899996,156.44338596000307,54428.75426112 2024-07-02,23:01:11.000,184,11064316,-635,0,1719961270,12629.139962590001,156.42928770000435,54428.859067920006 2024-07-02,23:01:12.000,184,11064274,-795,0,1719961271,12629.146698899996,156.46453335000115,54428.79618384 2024-07-02,23:01:13.000,184,11064280,-795,0,1719961272,12629.072599489991,156.41518943999836,54428.59355736001 2024-07-02,23:01:14.000,184,11064261,-795,0,1719961273,12629.146698899996,156.408140309999,54428.75426112 2024-07-02,23:01:15.000,184,11064334,-795,0,1719961274,12629.200589380001,156.35174727000413,54428.838106560004 2024-07-02,23:01:16.000,184,11064295,-795,0,1719961275,12629.254479859992,156.3728946600022,54428.859067920006 2024-07-02,23:01:17.000,184,11064349,-795,0,1719961276,12629.220798310002,156.39404205000028,54428.88002928001 2024-07-02,23:01:18.000,184,11064328,-795,0,1719961277,12629.214061999992,156.36584553000284,54428.8870164 2024-07-02,23:01:19.000,184,11064317,-795,0,1719961278,12629.274688789992,156.36584553000284,54428.94990048001 2024-07-02,23:01:20.000,184,11064255,-795,0,1719961279,12629.261216170002,156.34469814000477,54428.86605504 2024-07-02,23:01:21.000,184,11064290,-795,0,1719961280,12629.274688789992,156.37994379000156,54428.838106560004 2024-07-02,23:01:22.000,184,11064325,-795,0,1719961281,12629.214061999992,156.36584553000284,54428.803170959996 2024-07-02,23:01:23.000,184,11064304,-795,0,1719961282,12629.261216170002,156.37994379000156,54428.82413232 2024-07-02,23:01:24.000,184,11064292,-795,0,1719961283,12629.321842960002,156.42223856999772,54428.91496488 2024-07-02,23:01:25.000,184,11064294,-795,0,1719961284,12629.368997129997,156.37994379000156,54428.99881032001 2024-07-02,23:01:26.000,184,11064339,-795,0,1719961285,12629.355524509992,156.29535423000198,54428.98483608 2024-07-02,23:01:27.000,184,11064317,-795,0,1719961286,12629.368997129997,156.33764900999813,54428.99881032001 2024-07-02,23:01:28.000,184,11064261,-795,0,1719961287,12629.362260820002,156.3235507499994,54429.026758800006 2024-07-02,23:01:29.000,184,11064319,-795,0,1719961288,12629.402678680002,156.3235507499994,54429.03374592 2024-07-02,23:01:30.000,184,11064316,-795,0,1719961289,12629.402678680002,156.31650162000005,54429.06868152001 2024-07-02,23:01:31.000,184,11064319,-795,0,1719961290,12629.416151299993,156.33059987999877,54429.01278456 2024-07-02,23:01:32.000,184,11064337,-795,0,1719961291,12629.422887610002,156.3235507499994,54429.005797440004 2024-07-02,23:01:33.000,184,11064313,-795,0,1719961292,12629.422887610002,156.3094524900007,54429.075668640005 2024-07-02,23:01:34.000,184,11064271,-795,0,1719961293,12629.456569159993,156.31650162000005,54429.10361712 2024-07-02,23:01:35.000,184,11064298,-795,0,1719961294,12629.463305470003,156.33059987999877,54429.14553984001 2024-07-02,23:01:36.000,184,11064287,-715,0,1719961295,12629.490250709998,156.3094524900007,54429.18047544 2024-07-02,23:01:37.000,184,11064358,-795,0,1719961296,12629.429623919998,156.31650162000005,54429.054707280004 2024-07-02,23:01:38.000,184,11064309,-795,0,1719961297,12629.409414989997,156.31650162000005,54429.124578480005 2024-07-02,23:01:39.000,184,11064327,-795,0,1719961298,12629.449832849998,156.33059987999877,54429.10361712 2024-07-02,23:01:40.000,184,11064336,-795,0,1719961299,12629.476778089993,156.28125597000326,54429.20842392 2024-07-02,23:01:41.000,184,11064311,-795,0,1719961300,12629.510459639998,156.2742068400039,54429.222398160004 2024-07-02,23:01:42.000,184,11064299,-795,0,1719961301,12629.544141189988,156.29535423000198,54429.29925648 2024-07-02,23:01:43.000,184,11064323,-795,0,1719961302,12629.530668569998,156.30240336000134,54429.23637240001 2024-07-02,23:01:44.000,184,11064277,-795,0,1719961303,12629.537404879993,156.25305944999855,54429.3062436 2024-07-02,23:01:45.000,184,11064328,-795,0,1719961304,12629.550877499998,156.25305944999855,54429.33419208001 2024-07-02,23:01:46.000,184,11064347,-795,0,1719961305,12629.550877499998,156.2460103199992,54429.32021784 2024-07-02,23:01:47.000,184,11064302,-795,0,1719961306,12629.523932259988,156.21781380000175,54429.292269360005 2024-07-02,23:01:48.000,184,11064285,-795,0,1719961307,12629.463305470003,156.2248629300011,54429.22938528 2024-07-02,23:01:49.000,184,11064352,-795,0,1719961308,12629.577822739993,156.23896118999983,54429.48092160001 2024-07-02,23:01:50.000,184,11064320,-795,0,1719961309,12629.571086429998,156.2248629300011,54429.49489584 2024-07-02,23:01:51.000,184,11064313,-795,0,1719961310,12629.557613809993,156.2460103199992,54429.508870080004 2024-07-02,23:01:52.000,184,11064264,-795,0,1719961311,12629.571086429998,156.21781380000175,54429.48790872 2024-07-02,23:01:53.000,184,11064352,-795,0,1719961312,12629.544141189988,156.23191206000047,54429.3761148 2024-07-02,23:01:54.000,184,11064314,-795,0,1719961313,12629.557613809993,156.2107646700024,54429.49489584 2024-07-02,23:01:55.000,184,11064370,-795,0,1719961314,12629.631713219998,156.2248629300011,54429.557779920004 2024-07-02,23:01:56.000,184,11064316,-795,0,1719961315,12629.624976909989,156.2601085799979,54429.61367688 2024-07-02,23:01:57.000,184,11064297,-795,0,1719961316,12629.638449529994,156.25305944999855,54429.69053520001 2024-07-02,23:01:58.000,184,11064344,-795,0,1719961317,12629.705812629989,156.2742068400039,54429.61367688 2024-07-02,23:01:59.000,184,11064316,-795,0,1719961318,12629.658658459994,156.25305944999855,54429.56476704 2024-07-02,23:02:00.000,184,11064278,-795,0,1719961319,12629.618240599993,156.28125597000326,54429.63463824 2024-07-02,23:02:01.000,184,11064349,-795,0,1719961320,12629.685603699989,156.2742068400039,54429.63463824 2024-07-02,23:02:02.000,184,11064326,-795,0,1719961321,12629.665394769989,156.2742068400039,54429.68354808 2024-07-02,23:02:03.000,184,11064333,-795,0,1719961322,12629.726021559989,156.25305944999855,54429.68354808 2024-07-02,23:02:04.000,184,11064314,-795,0,1719961323,12629.672131079999,156.2601085799979,54429.61367688 2024-07-02,23:02:05.000,184,11064345,-795,0,1719961324,12629.76643941999,156.29535423000198,54429.795342000005 2024-07-02,23:02:06.000,184,11064336,-795,0,1719961325,12629.78664834999,156.2742068400039,54429.85123896 2024-07-02,23:02:07.000,184,11064315,-795,0,1719961326,12629.793384659999,156.2742068400039,54429.81630336001 2024-07-02,23:02:08.000,184,11064277,-795,0,1719961327,12629.739494179994,156.31650162000005,54429.71848368001 2024-07-02,23:02:09.000,184,11064297,-795,0,1719961328,12629.76643941999,156.3094524900007,54429.795342000005 2024-07-02,23:02:10.000,184,11064307,-795,0,1719961329,12629.759703109994,156.31650162000005,54429.78835488001 2024-07-02,23:02:11.000,184,11064312,-795,0,1719961330,12629.685603699989,156.2248629300011,54429.82329048 2024-07-02,23:02:12.000,184,11064323,-795,0,1719961331,12629.732757869999,156.33059987999877,54429.76739352001 2024-07-02,23:02:13.000,184,11064302,-795,0,1719961332,12629.712548939999,156.3094524900007,54429.8302776 2024-07-02,23:02:14.000,184,11064344,-795,0,1719961333,12629.726021559989,156.28830510000262,54429.64162536 2024-07-02,23:02:15.000,184,11064357,-795,0,1719961334,12629.80685727999,156.28125597000326,54429.88617456001 2024-07-02,23:02:16.000,184,11064264,-795,0,1719961335,12629.793384659999,156.31650162000005,54429.83726472001 2024-07-02,23:02:17.000,184,11064317,-795,0,1719961336,12629.759703109994,156.28830510000262,54429.73944504001 2024-07-02,23:02:18.000,184,11064270,-795,0,1719961337,12629.739494179994,156.31650162000005,54429.80232912 2024-07-02,23:02:19.000,184,11064351,-795,0,1719961338,12629.739494179994,156.26715771000454,54429.85123896 2024-07-02,23:02:20.000,184,11064304,-795,0,1719961339,12629.76643941999,156.31650162000005,54429.87918744 2024-07-02,23:02:21.000,184,11064334,-795,0,1719961340,12629.773175729999,156.30240336000134,54429.893161680004 2024-07-02,23:02:22.000,184,11064323,-795,0,1719961341,12629.76643941999,156.23191206000047,54429.88617456001 2024-07-02,23:02:23.000,184,11064378,-795,0,1719961342,12629.76643941999,156.28125597000326,54429.80931624 2024-07-02,23:02:24.000,184,11064254,-795,0,1719961343,12629.773175729999,156.30240336000134,54429.865213200006 2024-07-02,23:02:25.000,184,11064302,-795,0,1719961344,12629.76643941999,156.29535423000198,54429.82329048 2024-07-02,23:02:26.000,184,11064314,-795,0,1719961345,12629.74623048999,156.28830510000262,54429.893161680004 2024-07-02,23:02:27.000,184,11064322,-795,0,1719961346,12629.719285249994,156.29535423000198,54429.795342000005 2024-07-02,23:02:28.000,184,11064372,-795,0,1719961347,12629.692340009999,156.3094524900007,54429.865213200006 2024-07-02,23:02:29.000,184,11064302,-795,0,1719961348,12629.665394769989,156.2601085799979,54429.865213200006 2024-07-02,23:02:30.000,184,11064317,-795,0,1719961349,12629.719285249994,156.2742068400039,54429.95604576001 2024-07-02,23:02:31.000,184,11064309,-795,0,1719961350,12629.699076319994,156.2107646700024,54429.98399424001 2024-07-02,23:02:32.000,184,11064292,-795,0,1719961351,12629.611504289998,156.17551901999832,54429.87220032 2024-07-02,23:02:33.000,184,11064340,-795,0,1719961352,12629.598031669993,156.2107646700024,54429.7604064 2024-07-02,23:02:34.000,184,11064279,-795,0,1719961353,12629.564350119988,156.19666641000367,54429.75341928 2024-07-02,23:02:35.000,184,11064303,-795,0,1719961354,12629.564350119988,156.1261751100028,54429.76739352001 2024-07-02,23:02:36.000,184,11064337,-795,0,1719961355,12629.550877499998,156.1614207599996,54429.85822608001 2024-07-02,23:02:37.000,184,11064338,-795,0,1719961356,12629.517195949993,156.15437163000024,54429.75341928 2024-07-02,23:02:38.000,184,11064337,-755,0,1719961357,12629.530668569998,156.1120768500041,54429.7604064 2024-07-02,23:02:39.000,184,11064332,-795,0,1719961358,12629.537404879993,156.09092945999873,54429.865213200006 2024-07-02,23:02:40.000,184,11064279,-795,0,1719961359,12629.490250709998,156.06978207000066,54429.78835488001 2024-07-02,23:02:41.000,184,11064328,-795,0,1719961360,12629.422887610002,156.04863468000258,54429.73245792 2024-07-02,23:02:42.000,184,11064336,-795,0,1719961361,12629.395942369993,156.00633989999915,54429.62066400001 2024-07-02,23:02:43.000,184,11064360,-795,0,1719961362,12629.389206059997,155.94289772999764,54429.62066400001 2024-07-02,23:02:44.000,184,11064312,-795,0,1719961363,12629.335315579992,155.964045120003,54429.69053520001 2024-07-02,23:02:45.000,184,11064311,-795,0,1719961364,12629.328579269997,155.95699599000363,54429.68354808 2024-07-02,23:02:46.000,184,11064341,-795,0,1719961365,12629.342051890002,155.95699599000363,54429.697522320006 2024-07-02,23:02:47.000,184,11064344,-795,0,1719961366,12629.308370339997,155.964045120003,54429.64162536 2024-07-02,23:02:48.000,184,11064264,-795,0,1719961367,12629.274688789992,155.9147012100002,54429.69053520001 2024-07-02,23:02:49.000,184,11064264,-795,0,1719961368,12629.227534619997,155.89355382000213,54429.557779920004 2024-07-02,23:02:50.000,184,11064277,-795,0,1719961369,12629.247743549997,155.90765208000084,54429.64162536 2024-07-02,23:02:51.000,184,11064321,-795,0,1719961370,12629.153435209992,155.92175033999956,54429.45297312001 2024-07-02,23:02:52.000,184,11064326,-795,0,1719961371,12629.126489969996,155.8794555600034,54429.43899888 2024-07-02,23:02:53.000,184,11064355,-795,0,1719961372,12629.146698899996,155.8794555600034,54429.53681856 2024-07-02,23:02:54.000,184,11064341,-795,0,1719961373,12629.180380450001,155.89355382000213,54429.627651120005 2024-07-02,23:02:55.000,184,11064340,-795,0,1719961374,12629.092808419991,155.83716077999998,54429.55079280001 2024-07-02,23:02:56.000,184,11064292,-795,0,1719961375,12629.065863179996,155.84420990999934,54429.578741280005 2024-07-02,23:02:57.000,184,11064293,-795,0,1719961376,12629.045654249996,155.90060295000148,54429.557779920004 2024-07-02,23:02:58.000,184,11064341,-795,0,1719961377,12628.99850008,155.85830816999805,54429.50188296001 2024-07-02,23:02:59.000,184,11064312,-795,0,1719961378,12628.991763769991,155.7666694799991,54429.459960240005 2024-07-02,23:03:00.000,184,11064324,-795,0,1719961379,12628.964818529996,155.8512590399987,54429.56476704 2024-07-02,23:03:01.000,184,11064345,-795,0,1719961380,12628.95808222,155.8160133900019,54429.52284432001 2024-07-02,23:03:02.000,184,11064286,-795,0,1719961381,12628.964818529996,155.78781687000446,54429.50188296001 2024-07-02,23:03:03.000,184,11064328,-795,0,1719961382,12628.93113697999,155.80896426000254,54429.47393448 2024-07-02,23:03:04.000,184,11064282,-795,0,1719961383,12628.924400669996,155.79486600000382,54429.47393448 2024-07-02,23:03:05.000,184,11064286,-795,0,1719961384,12628.863773879995,155.78781687000446,54429.41803752 2024-07-02,23:03:06.000,184,11064346,-795,0,1719961385,12628.823356019995,155.80191513000318,54429.48092160001 2024-07-02,23:03:07.000,184,11064350,-795,0,1719961386,12628.83682864,155.7525712200004,54429.411050400005 2024-07-02,23:03:08.000,184,11064382,-795,0,1719961387,12628.77620185,155.78781687000446,54429.29925648 2024-07-02,23:03:09.000,184,11064328,-795,0,1719961388,12628.73578399,155.7525712200004,54429.34816632 2024-07-02,23:03:10.000,184,11064350,-795,0,1719961389,12628.73578399,155.72437470000295,54429.42502464 2024-07-02,23:03:11.000,184,11064307,-795,0,1719961390,12628.74925660999,155.7666694799991,54429.43201176001 2024-07-02,23:03:12.000,184,11064335,-795,0,1719961391,12628.661684579994,155.7525712200004,54429.3761148 2024-07-02,23:03:13.000,184,11064368,-795,0,1719961392,12628.56737623999,155.7525712200004,54429.2014368 2024-07-02,23:03:14.000,184,11064281,-795,0,1719961393,12628.54716730999,155.7666694799991,54429.21541104001 2024-07-02,23:03:15.000,184,11064353,-795,0,1719961394,12628.54716730999,155.69617817999824,54429.04772016001 2024-07-02,23:03:16.000,184,11064361,-795,0,1719961395,12628.506749449989,155.77371860999847,54429.271308 2024-07-02,23:03:17.000,184,11064332,-795,0,1719961396,12628.412441109998,155.79486600000382,54429.27829512 2024-07-02,23:03:18.000,184,11064311,-795,0,1719961397,12628.459595279994,155.78781687000446,54429.222398160004 2024-07-02,23:03:19.000,184,11064334,-795,0,1719961398,12628.459595279994,155.83011165000062,54429.29925648 2024-07-02,23:03:20.000,184,11064350,-795,0,1719961399,12628.419177419994,155.78076773999783,54429.271308 2024-07-02,23:03:21.000,184,11064331,-795,0,1719961400,12628.358550629993,155.79486600000382,54429.25034664 2024-07-02,23:03:22.000,184,11064332,-795,0,1719961401,12628.277714909993,155.80896426000254,54429.124578480005 2024-07-02,23:03:23.000,184,11064310,-795,0,1719961402,12628.217088119993,155.8512590399987,54429.124578480005 2024-07-02,23:03:24.000,184,11064327,-795,0,1719961403,12628.203615500002,155.83011165000062,54429.13855272 2024-07-02,23:03:25.000,184,11064360,-795,0,1719961404,12628.203615500002,155.88650469000277,54429.23637240001 2024-07-02,23:03:26.000,184,11064347,-795,0,1719961405,12628.116043469992,155.84420990999934,54429.15951408 2024-07-02,23:03:27.000,184,11064356,-795,0,1719961406,12628.075625609992,155.93584859999828,54429.1315656 2024-07-02,23:03:28.000,184,11064281,-795,0,1719961407,12628.062152990002,155.88650469000277,54429.15951408 2024-07-02,23:03:29.000,184,11064282,-795,0,1719961408,12627.961108340001,155.8512590399987,54429.08964288 2024-07-02,23:03:30.000,184,11064289,-795,0,1719961409,12627.961108340001,155.94289772999764,54429.06868152001 2024-07-02,23:03:31.000,184,11064336,-795,0,1719961410,12627.954372029992,155.97109425000235,54429.0616944 2024-07-02,23:03:32.000,184,11064352,-795,0,1719961411,12627.887008929996,155.9992907699998,54428.99881032001 2024-07-02,23:03:33.000,184,11064321,-795,0,1719961412,12627.83985476,156.0133890299985,54429.01278456 2024-07-02,23:03:34.000,184,11064377,-795,0,1719961413,12627.826382139996,156.08388032999937,54429.06868152001 2024-07-02,23:03:35.000,184,11064324,-795,0,1719961414,12627.745546419996,156.15437163000024,54429.11759136001 2024-07-02,23:03:36.000,184,11064320,-795,0,1719961415,12627.71860118,156.13322424000216,54429.0616944 2024-07-02,23:03:37.000,184,11064318,-795,0,1719961416,12627.61755653,156.19666641000367,54428.96387472 2024-07-02,23:03:38.000,184,11064320,-795,0,1719961417,12627.583874979995,156.16846988999896,54428.99881032001 2024-07-02,23:03:39.000,184,11064346,-795,0,1719961418,12627.57040235999,156.20371554000303,54429.075668640005 2024-07-02,23:03:40.000,184,11064334,-795,0,1719961419,12627.55019342999,156.2460103199992,54429.11759136001 2024-07-02,23:03:41.000,184,11064342,-795,0,1719961420,12627.48956663999,156.28125597000326,54429.04073304 2024-07-02,23:03:42.000,184,11064356,-795,0,1719961421,12627.43567616,156.26715771000454,54429.04073304 2024-07-02,23:03:43.000,184,11064340,-795,0,1719961422,12627.40873091999,156.34469814000477,54428.99881032001 2024-07-02,23:03:44.000,184,11064306,-795,0,1719961423,12627.354840439999,156.29535423000198,54429.03374592 2024-07-02,23:03:45.000,184,11064355,-795,0,1719961424,12627.314422579999,156.33764900999813,54428.98483608 2024-07-02,23:03:46.000,184,11064325,-795,0,1719961425,12627.287477339989,156.39404205000028,54428.94291336 2024-07-02,23:03:47.000,184,11064367,-795,0,1719961426,12627.199905309993,156.42223856999772,54428.8171452 2024-07-02,23:03:48.000,184,11064359,-795,0,1719961427,12627.172960069998,156.45043509000243,54428.907977760005 2024-07-02,23:03:49.000,184,11064347,-795,0,1719961428,12627.125805899988,156.48568073999922,54429.04073304 2024-07-02,23:03:50.000,184,11064330,-795,0,1719961429,12627.105596969988,156.49272986999858,54428.94990048001 2024-07-02,23:03:51.000,184,11064354,-795,0,1719961430,12627.092124349998,156.5843685600048,54429.075668640005 2024-07-02,23:03:52.000,184,11064285,-795,0,1719961431,12627.018024939993,156.54912291000073,54428.98483608 2024-07-02,23:03:53.000,184,11064307,-795,0,1719961432,12626.964134460002,156.61256508000224,54428.838106560004 2024-07-02,23:03:54.000,184,11064291,-795,0,1719961433,12626.890035049997,156.69010551000247,54428.81015808001 2024-07-02,23:03:55.000,184,11064345,-795,0,1719961434,12626.856353499992,156.71125290000055,54428.85208080001 2024-07-02,23:03:56.000,184,11064359,-795,0,1719961435,12626.836144569992,156.82403898000484,54428.83111944001 2024-07-02,23:03:57.000,184,11064353,-795,0,1719961436,12626.822671950002,156.80994071999885,54428.8870164 2024-07-02,23:03:58.000,184,11064311,-795,0,1719961437,12626.728363609996,156.8310881100042,54428.78220960001 2024-07-02,23:03:59.000,184,11064364,-795,0,1719961438,12626.694682059991,156.88748114999908,54428.75426112 2024-07-02,23:04:00.000,184,11064344,-795,0,1719961439,12626.667736819996,156.89453027999843,54428.747274 2024-07-02,23:04:01.000,184,11064305,-795,0,1719961440,12626.613846339991,156.95092332000058,54428.572596000005 2024-07-02,23:04:02.000,184,11064360,-795,0,1719961441,12626.53974693,156.87338289000036,54428.5376604 2024-07-02,23:04:03.000,184,11064338,-795,0,1719961442,12626.53974693,157.0284637500008,54428.58657024 2024-07-02,23:04:04.000,184,11064371,-795,0,1719961443,12626.53974693,157.0496111399989,54428.670415680004 2024-07-02,23:04:05.000,184,11064335,-795,0,1719961444,12626.47238382999,157.0778076600036,54428.71932552 2024-07-02,23:04:06.000,184,11064362,-795,0,1719961445,12626.465647519995,157.09190592000232,54428.68438992001 2024-07-02,23:04:07.000,184,11064371,-795,0,1719961446,12626.445438589995,157.15534809000383,54428.56560888001 2024-07-02,23:04:08.000,184,11064352,-795,0,1719961447,12626.41175703999,157.16944635000254,54428.5376604 2024-07-02,23:04:09.000,184,11064362,-795,0,1719961448,12626.35786656,157.18354461000126,54428.523686160006 2024-07-02,23:04:10.000,184,11064354,-795,0,1719961449,12626.31071238999,157.2399376500034,54428.48176344 2024-07-02,23:04:11.000,184,11064372,-795,0,1719961450,12626.27703084,157.28928155999893,54428.53067328 2024-07-02,23:04:12.000,184,11064377,-795,0,1719961451,12626.243349289995,157.35272373000043,54428.44682784001 2024-07-02,23:04:13.000,184,11064333,-795,0,1719961452,12626.20966773999,157.3879693800045,54428.42586648001 2024-07-02,23:04:14.000,184,11064326,-795,0,1719961453,12626.22987666999,157.43731329000002,54428.44682784001 2024-07-02,23:04:15.000,184,11064341,-795,0,1719961454,12626.202931429994,157.46550981000473,54428.46080208 2024-07-02,23:04:16.000,184,11064272,-795,0,1719961455,12626.122095709994,157.49370633000217,54428.20926576001 2024-07-02,23:04:17.000,184,11064327,-795,0,1719961456,12626.122095709994,157.57829589000175,54428.335033920004 2024-07-02,23:04:18.000,184,11064325,-795,0,1719961457,12626.074941539999,157.52895197999896,54428.335033920004 2024-07-02,23:04:19.000,184,11064330,-795,0,1719961458,12626.101886779994,157.5853450200011,54428.34202104 2024-07-02,23:04:20.000,184,11064333,-795,0,1719961459,12626.014314749998,157.65583632000198,54428.32804680001 2024-07-02,23:04:21.000,184,11064346,-795,0,1719961460,12626.034523679999,157.66288545000134,54428.300098319996 2024-07-02,23:04:22.000,184,11064339,-795,0,1719961461,12626.000842129994,157.69813109999814,54428.300098319996 2024-07-02,23:04:23.000,184,11064328,-795,0,1719961462,12625.980633199993,157.7333767500022,54428.25817560001 2024-07-02,23:04:24.000,184,11064280,-795,0,1719961463,12625.960424269993,157.768622399999,54428.25817560001 2024-07-02,23:04:25.000,184,11064329,-795,0,1719961464,12625.946951649988,157.768622399999,54428.27214984 2024-07-02,23:04:26.000,184,11064324,-795,0,1719961465,12625.940215339993,157.83911369999987,54428.2931112 2024-07-02,23:04:27.000,184,11064356,-795,0,1719961466,12625.866115929988,157.89550674000202,54428.20926576001 2024-07-02,23:04:28.000,184,11064351,-795,0,1719961467,12625.845907000003,157.95894891000353,54428.13939456001 2024-07-02,23:04:29.000,184,11064324,-795,0,1719961468,12625.906533789988,157.95894891000353,54428.21625288 2024-07-02,23:04:30.000,184,11064349,-795,0,1719961469,12625.872852239998,158.02239107999776,54428.20227864 2024-07-02,23:04:31.000,184,11064372,-795,0,1719961470,12625.933479029998,157.9800963000016,54428.300098319996 2024-07-02,23:04:32.000,184,11064276,-795,0,1719961471,12625.825698070003,158.05763673000183,54428.17433016 2024-07-02,23:04:33.000,184,11064324,-795,0,1719961472,12625.872852239998,158.05763673000183,54428.118433200005 2024-07-02,23:04:34.000,184,11064330,-795,0,1719961473,12625.812225449998,158.05763673000183,54428.05554912 2024-07-02,23:04:35.000,184,11064346,-795,0,1719961474,12625.852643309998,158.0435384700031,54428.09048472001 2024-07-02,23:04:36.000,184,11064329,-795,0,1719961475,12625.792016519998,158.14927542000078,54428.14638168 2024-07-02,23:04:37.000,184,11064347,-795,0,1719961476,12625.785280210002,158.13517716000206,54428.11144608001 2024-07-02,23:04:38.000,184,11064313,-795,0,1719961477,12625.825698070003,158.19861933000357,54428.069523360005 2024-07-02,23:04:39.000,184,11064309,-795,0,1719961478,12625.899797479993,158.226815850001,54428.167343040004 2024-07-02,23:04:40.000,184,11064294,-795,0,1719961479,12625.913270099998,158.2902580200025,54428.10445896 2024-07-02,23:04:41.000,184,11064348,-795,0,1719961480,12625.899797479993,158.31845453999995,54428.06253624001 2024-07-02,23:04:42.000,184,11064357,-795,0,1719961481,12625.825698070003,158.38189671000146,54427.9088196 2024-07-02,23:04:43.000,184,11064317,-795,0,1719961482,12625.832434379998,158.4100932299989,54427.9786908 2024-07-02,23:04:44.000,184,11064313,-795,0,1719961483,12625.818961759993,158.45238801000232,54428.06253624001 2024-07-02,23:04:45.000,184,11064332,-795,0,1719961484,12625.899797479993,158.45943714000168,54428.07651048 2024-07-02,23:04:46.000,184,11064324,-795,0,1719961485,12625.845907000003,158.52992844000255,54428.06253624001 2024-07-02,23:04:47.000,184,11064353,-795,0,1719961486,12625.866115929988,158.50173191999784,54428.04157488001 2024-07-02,23:04:48.000,184,11064296,-795,0,1719961487,12625.893061169998,158.51583018000383,54428.132407439996 2024-07-02,23:04:49.000,184,11064342,-795,0,1719961488,12625.845907000003,158.55812496,54428.01362640001 2024-07-02,23:04:50.000,184,11064350,-795,0,1719961489,12625.866115929988,158.60746887000278,54428.118433200005 2024-07-02,23:04:51.000,184,11064361,-795,0,1719961490,12625.886324859988,158.6356653900002,54428.0834976 2024-07-02,23:04:52.000,184,11064362,-795,0,1719961491,12625.859379619993,158.69205843000236,54428.09747184 2024-07-02,23:04:53.000,184,11064307,-795,0,1719961492,12625.913270099998,158.69205843000236,54428.05554912 2024-07-02,23:04:54.000,184,11064351,-795,0,1719961493,12625.933479029998,158.7202549499998,54428.17433016 2024-07-02,23:04:55.000,184,11064367,-795,0,1719961494,12626.014314749998,158.7484514700045,54428.17433016 2024-07-02,23:04:56.000,184,11064301,-795,0,1719961495,12625.994105819998,158.80484450999938,54428.20227864 2024-07-02,23:04:57.000,184,11064312,-795,0,1719961496,12625.973896889998,158.82599190000474,54428.04157488001 2024-07-02,23:04:58.000,184,11064318,-795,0,1719961497,12626.021051059994,158.84713929000281,54428.16035592001 2024-07-02,23:04:59.000,184,11064365,-795,0,1719961498,12626.068205229989,158.86123755000153,54428.13939456001 2024-07-02,23:05:00.000,184,11064364,-795,0,1719961499,12626.021051059994,158.91058146000432,54428.20926576001 2024-07-02,23:05:01.000,184,11064363,-795,0,1719961500,12626.088414159989,158.94582711000112,54428.23022712001 2024-07-02,23:05:02.000,184,11064371,-795,0,1719961501,12626.088414159989,158.95287624000048,54428.21625288 2024-07-02,23:05:03.000,184,11064344,-795,0,1719961502,12626.10862308999,158.95992536999984,54428.13939456001 2024-07-02,23:05:04.000,184,11064310,-795,0,1719961503,12626.122095709994,159.00222015000327,54428.237214240005 2024-07-02,23:05:05.000,184,11064356,-795,0,1719961504,12626.243349289995,159.05861318999814,54428.18131728001 2024-07-02,23:05:06.000,184,11064352,-795,0,1719961505,12626.21640405,159.05156405999878,54428.20926576001 2024-07-02,23:05:07.000,184,11064365,-795,0,1719961506,12626.23661298,159.1150062300003,54428.18131728001 2024-07-02,23:05:08.000,184,11064323,-795,0,1719961507,12626.27703084,159.13615361999837,54428.22324 2024-07-02,23:05:09.000,184,11064350,-795,0,1719961508,12626.3174487,159.10090797000157,54428.34900816001 2024-07-02,23:05:10.000,184,11064380,-795,0,1719961509,12626.39154810999,159.15025188000436,54428.41887936 2024-07-02,23:05:11.000,184,11064386,-795,0,1719961510,12626.43196596999,159.19254666000052,54428.502724800004 2024-07-02,23:05:12.000,184,11064293,-795,0,1719961511,12626.39828442,159.1784484000018,54428.47477632001 2024-07-02,23:05:13.000,184,11064362,-795,0,1719961512,12626.41175703999,159.2277923100046,54428.34202104 2024-07-02,23:05:14.000,184,11064313,-795,0,1719961513,12626.41849335,159.2418905700033,54428.41887936 2024-07-02,23:05:15.000,184,11064392,-795,0,1719961514,12626.485856449995,159.2418905700033,54428.48875056 2024-07-02,23:05:16.000,184,11064354,-795,0,1719961515,12626.506065379996,159.27008709000074,54428.48875056 2024-07-02,23:05:17.000,184,11064347,-795,0,1719961516,12626.485856449995,159.29123447999882,54428.41887936 2024-07-02,23:05:18.000,184,11064322,-795,0,1719961517,12626.55321954999,159.2771362200001,54428.41887936 2024-07-02,23:05:19.000,184,11064357,-795,0,1719961518,12626.694682059991,159.31238187000417,54428.64246720001 2024-07-02,23:05:20.000,184,11064330,-795,0,1719961519,12626.674473129991,159.31238187000417,54428.6075316 2024-07-02,23:05:21.000,184,11064345,-795,0,1719961520,12626.775517779992,159.31943100000353,54428.59355736001 2024-07-02,23:05:22.000,184,11064347,-795,0,1719961521,12626.748572539997,159.29123447999882,54428.53067328 2024-07-02,23:05:23.000,184,11064362,-795,0,1719961522,12626.856353499992,159.2418905700033,54428.48875056 2024-07-02,23:05:24.000,184,11064313,-795,0,1719961523,12626.829408259997,159.23484144000395,54428.51669904001 2024-07-02,23:05:25.000,184,11064346,-795,0,1719961524,12626.815935639992,159.2277923100046,54428.49573768001 2024-07-02,23:05:26.000,184,11064325,-795,0,1719961525,12626.762045160001,159.30533274000481,54428.49573768001 2024-07-02,23:05:27.000,184,11064336,-795,0,1719961526,12626.815935639992,159.31943100000353,54428.621505840005 2024-07-02,23:05:28.000,184,11064325,-795,0,1719961527,12626.856353499992,159.41811882000184,54428.69836416 2024-07-02,23:05:29.000,184,11064344,-795,0,1719961528,12627.044970180003,159.43926620999991,54428.87304216 2024-07-02,23:05:30.000,184,11064355,-795,0,1719961529,12627.071915419998,159.38287316999777,54428.98483608 2024-07-02,23:05:31.000,184,11064334,-795,0,1719961530,12627.152751139998,159.39697143000376,54428.9918232 2024-07-02,23:05:32.000,184,11064377,-795,0,1719961531,12627.186432689989,159.3899223000044,54429.01977168001 2024-07-02,23:05:33.000,184,11064368,-795,0,1719961532,12627.240323169994,159.44631533999927,54429.06868152001 2024-07-02,23:05:34.000,184,11064334,-795,0,1719961533,12627.274004719999,159.44631533999927,54429.11060424 2024-07-02,23:05:35.000,184,11064351,-795,0,1719961534,12627.3952583,159.43221708000056,54429.2014368 2024-07-02,23:05:36.000,184,11064315,-795,0,1719961535,12627.36831305999,159.44631533999927,54429.25034664 2024-07-02,23:05:37.000,184,11064337,-795,0,1719961536,12627.442412469994,159.39697143000376,54429.21541104001 2024-07-02,23:05:38.000,184,11064345,-795,0,1719961537,12627.442412469994,159.4251679500012,54429.25034664 2024-07-02,23:05:39.000,184,11064364,-795,0,1719961538,12627.57713867,159.45336446999863,54429.23637240001 2024-07-02,23:05:40.000,184,11064362,-795,0,1719961539,12627.57713867,159.50975751000078,54429.35515344001 2024-07-02,23:05:41.000,184,11064317,-795,0,1719961540,12627.65123807999,159.50270838000142,54429.33419208001 2024-07-02,23:05:42.000,184,11064310,-795,0,1719961541,12627.684919629995,159.474511860004,54429.36912768 2024-07-02,23:05:43.000,184,11064369,-795,0,1719961542,12627.73207379999,159.43221708000056,54429.40406328001 2024-07-02,23:05:44.000,184,11064361,-795,0,1719961543,12627.833118449991,159.41106969000248,54429.53681856 2024-07-02,23:05:45.000,184,11064351,-795,0,1719961544,12627.920690480001,159.50975751000078,54429.445986 2024-07-02,23:05:46.000,184,11064341,-795,0,1719961545,12627.900481550001,159.48156099000335,54429.508870080004 2024-07-02,23:05:47.000,184,11064328,-795,0,1719961546,12627.994789889992,159.460413599998,54429.41803752 2024-07-02,23:05:48.000,184,11064378,-795,0,1719961547,12628.001526200002,159.5238557699995,54429.48092160001 2024-07-02,23:05:49.000,184,11064361,-795,0,1719961548,12628.163197640002,159.474511860004,54429.66258672 2024-07-02,23:05:50.000,184,11064333,-795,0,1719961549,12628.217088119993,159.49565925000206,54429.78835488001 2024-07-02,23:05:51.000,184,11064380,-795,0,1719961550,12628.324869079988,159.50975751000078,54429.83726472001 2024-07-02,23:05:52.000,184,11064322,-795,0,1719961551,12628.351814319998,159.50270838000142,54429.7604064 2024-07-02,23:05:53.000,184,11064335,-795,0,1719961552,12628.372023249998,159.49565925000206,54429.71149656 2024-07-02,23:05:54.000,184,11064312,-795,0,1719961553,12628.473067899999,159.45336446999863,54429.746432160005 2024-07-02,23:05:55.000,184,11064351,-795,0,1719961554,12628.54716730999,159.44631533999927,54429.844251840004 2024-07-02,23:05:56.000,184,11064343,-795,0,1719961555,12628.526958379989,159.49565925000206,54429.93508440001 2024-07-02,23:05:57.000,184,11064332,-795,0,1719961556,12628.66842088999,159.46746273000463,54429.844251840004 2024-07-02,23:05:58.000,184,11064367,-795,0,1719961557,12628.71557506,159.44631533999927,54429.93508440001 2024-07-02,23:05:59.000,184,11064392,-795,0,1719961558,12628.83682864,159.39697143000376,54429.98399424001 2024-07-02,23:06:00.000,184,11064318,-795,0,1719961559,12628.843564949995,159.33352926000225,54429.90713592001 2024-07-02,23:06:01.000,184,11064341,-795,0,1719961560,12628.782938159995,159.28418534999946,54429.76739352001 2024-07-02,23:06:02.000,184,11064385,-795,0,1719961561,12628.68862981999,159.34762752000097,54429.73245792 2024-07-02,23:06:03.000,184,11064358,-795,0,1719961562,12628.702102439995,159.474511860004,54429.78835488001 2024-07-02,23:06:04.000,184,11064331,-795,0,1719961563,12628.87051018999,159.53795402999822,54429.865213200006 2024-07-02,23:06:05.000,184,11064352,-795,0,1719961564,12629.025445319996,159.51680664000014,54429.99796848 2024-07-02,23:06:06.000,184,11064389,-795,0,1719961565,12629.045654249996,159.45336446999863,54429.95604576001 2024-07-02,23:06:07.000,184,11064358,-795,0,1719961566,12629.099544730001,159.35467665000033,54429.99796848 2024-07-02,23:06:08.000,184,11064342,-795,0,1719961567,12629.072599489991,159.3758240399984,54429.99796848 2024-07-02,23:06:09.000,184,11064340,-795,0,1719961568,12629.160171520001,159.41106969000248,54430.1097624 2024-07-02,23:06:10.000,184,11064339,-795,0,1719961569,12629.220798310002,159.4251679500012,54430.22155632001 2024-07-02,23:06:11.000,184,11064398,-795,0,1719961570,12629.281425100002,159.31238187000417,54430.15867224 2024-07-02,23:06:12.000,184,11064352,-795,0,1719961571,12629.335315579992,159.23484144000395,54430.2844404 2024-07-02,23:06:13.000,184,11064320,-795,0,1719961572,12629.402678680002,159.2418905700033,54430.31238888 2024-07-02,23:06:14.000,184,11064346,-795,0,1719961573,12629.382469750002,159.22074317999795,54430.27745328 2024-07-02,23:06:15.000,184,11064341,-795,0,1719961574,12629.571086429998,159.18549753000116,54430.417195680006 2024-07-02,23:06:16.000,184,11064362,-795,0,1719961575,12629.517195949993,159.10795710000093,54430.515015360004 2024-07-02,23:06:17.000,184,11064324,-795,0,1719961576,12629.598031669993,159.10090797000157,54430.43815704001 2024-07-02,23:06:18.000,184,11064340,-795,0,1719961577,12629.571086429998,159.03746580000006,54430.12373664001 2024-07-02,23:06:19.000,184,11064359,-795,0,1719961578,12629.658658459994,159.04451492999942,54430.38924720001 2024-07-02,23:06:20.000,184,11064320,-795,0,1719961579,12629.739494179994,159.02336754000135,54430.55693808001 2024-07-02,23:06:21.000,184,11064286,-795,0,1719961580,12629.779912039994,158.98812189000455,54430.535976720006 2024-07-02,23:06:22.000,184,11064367,-795,0,1719961581,12629.813593589999,158.89648319999833,54430.57091232 2024-07-02,23:06:23.000,184,11064330,-795,0,1719961582,12629.89442931,158.92467972000304,54430.535976720006 2024-07-02,23:06:24.000,184,11064338,-795,0,1719961583,12629.93484717,158.8823849399996,54430.55693808001 2024-07-02,23:06:25.000,184,11064376,-795,0,1719961584,12630.002210269995,158.8823849399996,54430.563925200004 2024-07-02,23:06:26.000,184,11064354,-795,0,1719961585,12630.062837059995,158.86123755000153,54430.61283504 2024-07-02,23:06:27.000,184,11064373,-795,0,1719961586,12630.13020015999,158.86123755000153,54430.64078352 2024-07-02,23:06:28.000,184,11064326,-795,0,1719961587,12630.09651861,158.77664799000195,54430.584886560006 2024-07-02,23:06:29.000,184,11064379,-795,0,1719961588,12630.204299569996,158.82599190000474,54430.682706240004 2024-07-02,23:06:30.000,184,11064363,-795,0,1719961589,12630.298607910001,158.75550060000387,54430.72462896001 2024-07-02,23:06:31.000,184,11064339,-795,0,1719961590,12630.406388869997,158.72730407999916,54430.82244864001 2024-07-02,23:06:32.000,184,11064365,-795,0,1719961591,12630.365971009996,158.69910756000172,54430.703667600006 2024-07-02,23:06:33.000,184,11064356,-795,0,1719961592,12630.413125179992,158.67796017000364,54430.703667600006 2024-07-02,23:06:34.000,184,11064358,-795,0,1719961593,12630.480488280002,158.6568127799983,54430.7386032 2024-07-02,23:06:35.000,184,11064331,-795,0,1719961594,12630.568060309997,158.6568127799983,54430.82244864001 2024-07-02,23:06:36.000,184,11064329,-795,0,1719961595,12630.621950790002,158.62861626000085,54430.88533272 2024-07-02,23:06:37.000,184,11064315,-795,0,1719961596,12630.642159720002,158.59337061000406,54430.83642288 2024-07-02,23:06:38.000,184,11064315,-795,0,1719961597,12630.689313889998,158.57927234999806,54430.801487280005 2024-07-02,23:06:39.000,184,11064339,-795,0,1719961598,12630.790358539998,158.54402670000127,54430.88533272 2024-07-02,23:06:40.000,184,11064330,-795,0,1719961599,12630.776885919993,158.5228793100032,54430.75956456 2024-07-02,23:06:41.000,184,11064362,-795,0,1719961600,12630.850985329998,158.52992844000255,54430.77353880001 2024-07-02,23:06:42.000,184,11064347,-795,0,1719961601,12630.844249019989,158.50878105000447,54430.75956456 2024-07-02,23:06:43.000,184,11064360,-795,0,1719961602,12630.911612119999,158.5228793100032,54430.76655168 2024-07-02,23:06:44.000,184,11064315,-795,0,1719961603,12630.992447839999,158.5228793100032,54430.850397120004 2024-07-02,23:06:45.000,184,11064344,-795,0,1719961604,12631.0328657,158.4735354000004,54430.96219104001 2024-07-02,23:06:46.000,184,11064361,-795,0,1719961605,12631.059810939994,158.50173191999784,54430.920268320006 2024-07-02,23:06:47.000,184,11064324,-795,0,1719961606,12631.08675617999,158.46648627000104,54430.88533272 2024-07-02,23:06:48.000,184,11064353,-795,0,1719961607,12631.17432821,158.4241914900049,54430.94122968001 2024-07-02,23:06:49.000,184,11064322,-795,0,1719961608,12631.15411928,158.45238801000232,54430.82244864001 2024-07-02,23:06:50.000,184,11064321,-795,0,1719961609,12631.221482379995,158.36074932000338,54430.871358480006 2024-07-02,23:06:51.000,184,11064356,-795,0,1719961610,12631.234955,158.4100932299989,54430.84341000001 2024-07-02,23:06:52.000,184,11064353,-795,0,1719961611,12631.261900239995,158.38189671000146,54430.84341000001 2024-07-02,23:06:53.000,184,11064347,-795,0,1719961612,12631.32926333999,158.38894584000082,54430.92725544 2024-07-02,23:06:54.000,184,11064328,-795,0,1719961613,12631.39662644,158.33255279999867,54431.02507512 2024-07-02,23:06:55.000,184,11064372,-795,0,1719961614,12631.443780609996,158.35370019000402,54430.99013952001 2024-07-02,23:06:56.000,184,11064372,-795,0,1719961615,12631.450516919991,158.3255036699993,54430.97616528 2024-07-02,23:06:57.000,184,11064315,-795,0,1719961616,12631.423571679996,158.2761597600038,54430.85738424 2024-07-02,23:06:58.000,184,11064396,-795,0,1719961617,12631.45725323,158.2902580200025,54430.90629408 2024-07-02,23:06:59.000,184,11064299,-795,0,1719961618,12631.463989539996,158.3114054100006,54430.850397120004 2024-07-02,23:07:00.000,184,11064346,-795,0,1719961619,12631.517880020001,158.2902580200025,54430.99013952001 2024-07-02,23:07:01.000,184,11064349,-795,0,1719961620,12631.591979429992,158.35370019000402,54431.018088000004 2024-07-02,23:07:02.000,184,11064310,-795,0,1719961621,12631.598715740001,158.21976672000164,54431.02507512 2024-07-02,23:07:03.000,184,11064335,-795,0,1719961622,12631.625660979997,158.24091410999972,54430.99013952001 2024-07-02,23:07:04.000,184,11064357,-795,0,1719961623,12631.632397289992,158.1915702000042,54431.066997840004 2024-07-02,23:07:05.000,184,11064296,-795,0,1719961624,12631.652606219992,158.26911063000443,54431.03206224001 2024-07-02,23:07:06.000,184,11064329,-795,0,1719961625,12631.693024079992,158.1281280300027,54431.01110088001 2024-07-02,23:07:07.000,184,11064318,-795,0,1719961626,12631.706496699997,158.1774719399982,54430.99712664 2024-07-02,23:07:08.000,184,11064381,-795,0,1719961627,12631.733441939992,158.1774719399982,54430.969178160005 2024-07-02,23:07:09.000,184,11064359,-795,0,1719961628,12631.780596110002,158.18452107000485,54431.11590768 2024-07-02,23:07:10.000,184,11064347,-795,0,1719961629,12631.821013970002,158.099931509998,54431.17879176001 2024-07-02,23:07:11.000,184,11064326,-795,0,1719961630,12631.854695519993,158.1281280300027,54431.14385616 2024-07-02,23:07:12.000,184,11064335,-795,0,1719961631,12631.854695519993,158.08583324999927,54431.11590768 2024-07-02,23:07:13.000,184,11064381,-795,0,1719961632,12631.800805040002,158.0646858600012,54430.97616528 2024-07-02,23:07:14.000,184,11064393,-795,0,1719961633,12631.888377069998,158.0294402100044,54431.018088000004 2024-07-02,23:07:15.000,184,11064346,-795,0,1719961634,12631.928794929998,158.00829281999904,54431.136869040005 2024-07-02,23:07:16.000,184,11064372,-795,0,1719961635,12631.955740169993,157.97304717000225,54431.0530236 2024-07-02,23:07:17.000,184,11064332,-795,0,1719961636,12632.009630649998,157.97304717000225,54431.17879176001 2024-07-02,23:07:18.000,184,11064334,-795,0,1719961637,12632.036575889993,157.90255587000138,54431.12988192001 2024-07-02,23:07:19.000,184,11064340,-795,0,1719961638,12631.975949099993,157.9448506500048,54431.04603648 2024-07-02,23:07:20.000,184,11064318,-795,0,1719961639,12632.036575889993,157.87435935000394,54431.09494632 2024-07-02,23:07:21.000,184,11064356,-795,0,1719961640,12632.070257439998,157.90255587000138,54431.15084328 2024-07-02,23:07:22.000,184,11064306,-795,0,1719961641,12632.083730059989,157.87435935000394,54431.07398496 2024-07-02,23:07:23.000,184,11064361,-795,0,1719961642,12632.110675299999,157.89550674000202,54431.08097208001 2024-07-02,23:07:24.000,184,11064371,-795,0,1719961643,12632.18477470999,157.86026108999795,54431.16481752 2024-07-02,23:07:25.000,184,11064379,-795,0,1719961644,12632.218456259994,157.89550674000202,54431.21372736 2024-07-02,23:07:26.000,184,11064334,-795,0,1719961645,12632.26561042999,157.8814084800033,54431.206740240006 2024-07-02,23:07:27.000,184,11064359,-795,0,1719961646,12632.258874119994,157.84616282999923,54431.21372736 2024-07-02,23:07:28.000,184,11064307,-795,0,1719961647,12632.3127646,157.80386805000308,54431.185778880004 2024-07-02,23:07:29.000,184,11064367,-795,0,1719961648,12632.299291979994,157.81091718000243,54431.206740240006 2024-07-02,23:07:30.000,184,11064356,-795,0,1719961649,12632.34644614999,157.77567152999836,54431.27661144001 2024-07-02,23:07:31.000,184,11064335,-795,0,1719961650,12632.39360032,157.74747501000093,54431.27661144001 2024-07-02,23:07:32.000,184,11064365,-795,0,1719961651,12632.440754489995,157.75452414000029,54431.19975312001 2024-07-02,23:07:33.000,184,11064361,-795,0,1719961652,12632.49464497,157.768622399999,54431.33949552 2024-07-02,23:07:34.000,184,11064387,-795,0,1719961653,12632.582216999996,157.7192784900035,54431.402379600004 2024-07-02,23:07:35.000,184,11064344,-795,0,1719961654,12632.59568962,157.74042588000157,54431.4373152 2024-07-02,23:07:36.000,184,11064352,-795,0,1719961655,12632.629371169991,157.69813109999814,54431.38141824 2024-07-02,23:07:37.000,184,11064339,-795,0,1719961656,12632.629371169991,157.7333767500022,54431.31853416 2024-07-02,23:07:38.000,184,11064350,-795,0,1719961657,12632.669789029991,157.69813109999814,54431.31154704 2024-07-02,23:07:39.000,184,11064360,-795,0,1719961658,12632.723679509996,157.71222936000413,54431.45827656 2024-07-02,23:07:40.000,184,11064336,-795,0,1719961659,12632.764097369996,157.70518023000477,54431.45128944 2024-07-02,23:07:41.000,184,11064376,-795,0,1719961660,12632.817987850001,157.74042588000157,54431.46526368001 2024-07-02,23:07:42.000,184,11064380,-795,0,1719961661,12632.865142019997,157.69813109999814,54431.48622504 2024-07-02,23:07:43.000,184,11064338,-795,0,1719961662,12632.885350949997,157.69108196999878,54431.46526368001 2024-07-02,23:07:44.000,184,11064364,-795,0,1719961663,12632.945977739997,157.69813109999814,54431.51417352001 2024-07-02,23:07:45.000,184,11064357,-795,0,1719961664,12632.952714049992,157.70518023000477,54431.45827656 2024-07-02,23:07:46.000,184,11064387,-795,0,1719961665,12632.986395599997,157.7333767500022,54431.45827656 2024-07-02,23:07:47.000,184,11064345,-795,0,1719961666,12632.986395599997,157.74747501000093,54431.472250800005 2024-07-02,23:07:48.000,184,11064355,-795,0,1719961667,12633.026813459997,157.78976979000436,54431.40936672 2024-07-02,23:07:49.000,184,11064355,-795,0,1719961668,12633.080703940002,157.78976979000436,54431.53513488001 2024-07-02,23:07:50.000,184,11064376,-795,0,1719961669,12633.148067039998,157.79681892000372,54431.53513488001 2024-07-02,23:07:51.000,184,11064401,-795,0,1719961670,12633.134594419993,157.84616282999923,54431.54910912 2024-07-02,23:07:52.000,184,11064324,-795,0,1719961671,12633.201957519988,157.83911369999987,54431.49321216001 2024-07-02,23:07:53.000,184,11064337,-795,0,1719961672,12633.181748589988,157.88845761000266,54431.45827656 2024-07-02,23:07:54.000,184,11064379,-795,0,1719961673,12633.255847999993,157.86026108999795,54431.402379600004 2024-07-02,23:07:55.000,184,11064382,-795,0,1719961674,12633.329947409999,157.87435935000394,54431.48622504 2024-07-02,23:07:56.000,184,11064361,-795,0,1719961675,12633.363628959989,157.90255587000138,54431.52814776 2024-07-02,23:07:57.000,184,11064337,-795,0,1719961676,12633.377101579994,157.9448506500048,54431.51417352001 2024-07-02,23:07:58.000,184,11064309,-795,0,1719961677,12633.430992059999,157.9166541300001,54431.50019928 2024-07-02,23:07:59.000,184,11064359,-795,0,1719961678,12633.457937299994,157.93780151999817,54431.46526368001 2024-07-02,23:08:00.000,184,11064338,-795,0,1719961679,12633.50509146999,157.9800963000016,54431.639941680005 2024-07-02,23:08:01.000,184,11064401,-795,0,1719961680,12633.52530039999,157.97304717000225,54431.591031840006 2024-07-02,23:08:02.000,184,11064356,-795,0,1719961681,12633.498355159994,157.9448506500048,54431.52814776 2024-07-02,23:08:03.000,184,11064354,-795,0,1719961682,12633.558981949995,157.9659980400029,54431.542122000006 2024-07-02,23:08:04.000,184,11064356,-795,0,1719961683,12633.58592718999,158.0153419499984,54431.65391592 2024-07-02,23:08:05.000,184,11064376,-795,0,1719961684,12633.63308136,158.02239107999776,54431.66090304001 2024-07-02,23:08:06.000,184,11064354,-795,0,1719961685,12633.66676290999,158.00124368999968,54431.58404472001 2024-07-02,23:08:07.000,184,11064388,-795,0,1719961686,12633.619608739995,158.03648934000375,54431.591031840006 2024-07-02,23:08:08.000,184,11064385,-795,0,1719961687,12633.639817669995,158.0294402100044,54431.570070480004 2024-07-02,23:08:09.000,184,11064353,-795,0,1719961688,12633.67349922,158.0153419499984,54431.56308336001 2024-07-02,23:08:10.000,184,11064371,-795,0,1719961689,12633.66676290999,158.00829281999904,54431.51417352001 2024-07-02,23:08:11.000,184,11064353,-795,0,1719961690,12633.70718076999,158.00829281999904,54431.591031840006 2024-07-02,23:08:12.000,184,11064361,-795,0,1719961691,12633.69370815,158.00829281999904,54431.48622504 2024-07-02,23:08:13.000,184,11064376,-795,0,1719961692,12633.720653389995,158.02239107999776,54431.48622504 2024-07-02,23:08:14.000,184,11064366,-795,0,1719961693,12633.801489109996,158.0153419499984,54431.53513488001 2024-07-02,23:08:15.000,184,11064331,-795,0,1719961694,12633.862115899996,158.0294402100044,54431.59801896 2024-07-02,23:08:16.000,184,11064361,-795,0,1719961695,12633.83517066,158.03648934000375,54431.570070480004 2024-07-02,23:08:17.000,184,11064408,-795,0,1719961696,12633.801489109996,158.00829281999904,54431.521160640004 2024-07-02,23:08:18.000,184,11064359,-795,0,1719961697,12633.85537959,158.0294402100044,54431.43032808 2024-07-02,23:08:19.000,184,11064331,-795,0,1719961698,12633.902533759996,158.02239107999776,54431.374431120006 2024-07-02,23:08:20.000,184,11064403,-795,0,1719961699,12633.801489109996,158.099931509998,54431.40936672 2024-07-02,23:08:21.000,184,11064383,-795,0,1719961700,12633.882324829996,158.0646858600012,54431.45827656 2024-07-02,23:08:22.000,184,11064376,-795,0,1719961701,12633.983369479996,158.0435384700031,54431.570070480004 2024-07-02,23:08:23.000,184,11064390,-795,0,1719961702,12633.976633170001,158.05058760000247,54431.51417352001 2024-07-02,23:08:24.000,184,11064355,-795,0,1719961703,12634.017051030001,158.099931509998,54431.56308336001 2024-07-02,23:08:25.000,184,11064376,-795,0,1719961704,12633.949687929991,158.10698064000462,54431.58404472001 2024-07-02,23:08:26.000,184,11064378,-795,0,1719961705,12633.983369479996,158.13517716000206,54431.570070480004 2024-07-02,23:08:27.000,184,11064361,-795,0,1719961706,12633.983369479996,158.10698064000462,54431.47923792 2024-07-02,23:08:28.000,184,11064358,-795,0,1719961707,12633.990105789992,158.1774719399982,54431.50019928 2024-07-02,23:08:29.000,184,11064400,-755,0,1719961708,12634.111359369992,158.14927542000078,54431.61199320001 2024-07-02,23:08:30.000,184,11064351,-795,0,1719961709,12634.077677820002,158.1281280300027,54431.52814776 2024-07-02,23:08:31.000,184,11064369,-795,0,1719961710,12634.084414129997,158.12107890000334,54431.54910912 2024-07-02,23:08:32.000,184,11064368,-795,0,1719961711,12634.118095680002,158.07173499000055,54431.44430232001 2024-07-02,23:08:33.000,184,11064403,-795,0,1719961712,12634.178722470002,158.0294402100044,54431.38141824 2024-07-02,23:08:34.000,184,11064357,-795,0,1719961713,12634.232612949992,158.0153419499984,54431.374431120006 2024-07-02,23:08:35.000,184,11064317,-795,0,1719961714,12634.326921289998,158.0787841199999,54431.49321216001 2024-07-02,23:08:36.000,184,11064401,-795,0,1719961715,12634.320184980003,158.1774719399982,54431.542122000006 2024-07-02,23:08:37.000,184,11064345,-795,0,1719961716,12634.353866529993,158.24796323999908,54431.5071864 2024-07-02,23:08:38.000,184,11064368,-795,0,1719961717,12634.326921289998,158.24796323999908,54431.5071864 2024-07-02,23:08:39.000,184,11064410,-795,0,1719961718,12634.380811769988,158.30435628000123,54431.591031840006 2024-07-02,23:08:40.000,184,11064294,-795,0,1719961719,12634.394284389993,158.3255036699993,54431.63295456001 2024-07-02,23:08:41.000,184,11064356,-795,0,1719961720,12634.394284389993,158.36779845000274,54431.61199320001 2024-07-02,23:08:42.000,184,11064364,-795,0,1719961721,12634.347130219998,158.38894584000082,54431.60500608 2024-07-02,23:08:43.000,184,11064396,-795,0,1719961722,12634.387548079998,158.38189671000146,54431.56308336001 2024-07-02,23:08:44.000,184,11064374,-795,0,1719961723,12634.401020699988,158.4382897500036,54431.55609624 2024-07-02,23:08:45.000,184,11064411,-795,0,1719961724,12634.414493319993,158.45943714000168,54431.53513488001 2024-07-02,23:08:46.000,184,11064384,-795,0,1719961725,12634.454911179993,158.49468278999848,54431.61898032 2024-07-02,23:08:47.000,184,11064388,-795,0,1719961726,12634.427965939998,158.55107583000063,54431.59801896 2024-07-02,23:08:48.000,184,11064303,-795,0,1719961727,12634.475120109993,158.57927234999806,54431.639941680005 2024-07-02,23:08:49.000,184,11064336,-795,0,1719961728,12634.488592729998,158.60041974000342,54431.6469288 2024-07-02,23:08:50.000,184,11064414,-795,0,1719961729,12634.481856419989,158.6568127799983,54431.61898032 2024-07-02,23:08:51.000,184,11064388,-795,0,1719961730,12634.434702249993,158.69205843000236,54431.55609624 2024-07-02,23:08:52.000,184,11064375,-795,0,1719961731,12634.475120109993,158.75550060000387,54431.65391592 2024-07-02,23:08:53.000,184,11064404,-795,0,1719961732,12634.454911179993,158.8330410300041,54431.66090304001 2024-07-02,23:08:54.000,184,11064383,-795,0,1719961733,12634.488592729998,158.85418842000217,54431.709812880006 2024-07-02,23:08:55.000,184,11064366,-795,0,1719961734,12634.502065349989,158.87533581000025,54431.63295456001 2024-07-02,23:08:56.000,184,11064338,-795,0,1719961735,12634.535746899994,158.84009016000346,54431.737761360004 2024-07-02,23:08:57.000,184,11064380,-795,0,1719961736,12634.522274279989,158.8823849399996,54431.66090304001 2024-07-02,23:08:58.000,184,11064318,-795,0,1719961737,12634.508801659998,158.9669744999992,54431.66090304001 2024-07-02,23:08:59.000,184,11064395,-795,0,1719961738,12634.596373689994,158.94582711000112,54431.8216068 2024-07-02,23:09:00.000,184,11064371,-795,0,1719961739,12634.582901069989,158.95287624000048,54431.807632560005 2024-07-02,23:09:01.000,184,11064392,-795,0,1719961740,12634.609846309999,159.0304166700007,54431.76570984 2024-07-02,23:09:02.000,184,11064355,-795,0,1719961741,12634.569428449999,159.02336754000135,54431.76570984 2024-07-02,23:09:03.000,184,11064406,-795,0,1719961742,12634.609846309999,159.10090797000157,54431.76570984 2024-07-02,23:09:04.000,184,11064298,-795,0,1719961743,12634.616582619994,159.07271145000414,54431.758722720006 2024-07-02,23:09:05.000,184,11064389,-795,0,1719961744,12634.670473099999,159.16435014000308,54431.81461968 2024-07-02,23:09:06.000,184,11064390,-795,0,1719961745,12634.657000479994,159.129104489999,54431.83558104 2024-07-02,23:09:07.000,184,11064385,-795,0,1719961746,12634.636791549994,159.16435014000308,54431.69583864 2024-07-02,23:09:08.000,184,11064384,-795,0,1719961747,12634.636791549994,159.25598883000202,54431.66789016 2024-07-02,23:09:09.000,184,11064387,-795,0,1719961748,12634.636791549994,159.2771362200001,54431.77968408001 2024-07-02,23:09:10.000,184,11064387,-795,0,1719961749,12634.64352785999,159.26303796000138,54431.80064544001 2024-07-02,23:09:11.000,184,11064372,-795,0,1719961750,12634.582901069989,159.22074317999795,54431.7866712 2024-07-02,23:09:12.000,184,11064299,-795,0,1719961751,12634.562692139989,159.23484144000395,54431.807632560005 2024-07-02,23:09:13.000,184,11064325,-795,0,1719961752,12634.582901069989,159.2136940499986,54431.75173560001 2024-07-02,23:09:14.000,184,11064369,-795,0,1719961753,12634.609846309999,159.20664491999923,54431.79365832 2024-07-02,23:09:15.000,184,11064388,-795,0,1719961754,12634.68394571999,159.18549753000116,54431.82859392001 2024-07-02,23:09:16.000,184,11064385,-795,0,1719961755,12634.69068203,159.20664491999923,54431.79365832 2024-07-02,23:09:17.000,184,11064393,-795,0,1719961756,12634.78499036999,159.24893970000267,54431.926413600006 2024-07-02,23:09:18.000,184,11064373,-795,0,1719961757,12634.80519929999,159.31943100000353,54432.01025904 2024-07-02,23:09:19.000,184,11064382,-795,0,1719961758,12634.818671919995,159.34762752000097,54432.094104480006 2024-07-02,23:09:20.000,184,11064387,-795,0,1719961759,12634.75130882,159.3617257799997,54432.05916888 2024-07-02,23:09:21.000,184,11064374,-795,0,1719961760,12634.76478143999,159.3899223000044,54431.84955528001 2024-07-02,23:09:22.000,184,11064352,-795,0,1719961761,12634.758045129995,159.44631533999927,54431.87051664001 2024-07-02,23:09:23.000,184,11064375,-795,0,1719961762,12634.79172668,159.460413599998,54432.08013024 2024-07-02,23:09:24.000,184,11064382,-795,0,1719961763,12634.859089779995,159.4886101200027,54432.15698856 2024-07-02,23:09:25.000,184,11064363,-795,0,1719961764,12634.88603501999,159.51680664000014,54432.1709628 2024-07-02,23:09:26.000,184,11064372,-795,0,1719961765,12634.899507639995,159.53090489999886,54432.13602720001 2024-07-02,23:09:27.000,184,11064402,-795,0,1719961766,12634.82540822999,159.5238557699995,54432.10807872 2024-07-02,23:09:28.000,184,11064342,-795,0,1719961767,12634.89277133,159.5520522900042,54432.15000144 2024-07-02,23:09:29.000,184,11064374,-795,0,1719961768,12634.94666180999,159.58024881000165,54432.1010916 2024-07-02,23:09:30.000,184,11064373,-795,0,1719961769,12634.90624394999,159.61549445999844,54432.16397568001 2024-07-02,23:09:31.000,184,11064406,-795,0,1719961770,12634.96687073999,159.62959272000444,54432.08711736001 2024-07-02,23:09:32.000,184,11064396,-795,0,1719961771,12634.980343359995,159.70008401999803,54432.10807872 2024-07-02,23:09:33.000,184,11064368,-795,0,1719961772,12635.05444277,159.6859857599993,54432.24782112 2024-07-02,23:09:34.000,184,11064423,-795,0,1719961773,12635.135278490001,159.6718875000006,54432.28275672001 2024-07-02,23:09:35.000,184,11064381,-795,0,1719961774,12635.135278490001,159.70713315000467,54432.35262792001 2024-07-02,23:09:36.000,184,11064311,-795,0,1719961775,12635.121805869996,159.70713315000467,54432.2757696 2024-07-02,23:09:37.000,184,11064428,-795,0,1719961776,12635.142014799996,159.72123141000338,54432.21987264 2024-07-02,23:09:38.000,184,11064372,-795,0,1719961777,12635.175696350001,159.69303488999867,54432.24782112 2024-07-02,23:09:39.000,184,11064406,-795,0,1719961778,12635.249795759992,159.71418228000402,54432.31769232 2024-07-02,23:09:40.000,184,11064413,-795,0,1719961779,12635.283477309997,159.71418228000402,54432.33166656001 2024-07-02,23:09:41.000,184,11064347,-795,0,1719961780,12635.283477309997,159.74942793000082,54432.380576400006 2024-07-02,23:09:42.000,184,11064412,-795,0,1719961781,12635.357576720002,159.7846735800049,54432.42249912001 2024-07-02,23:09:43.000,184,11064386,-795,0,1719961782,12635.344104099997,159.7846735800049,54432.42249912001 2024-07-02,23:09:44.000,184,11064347,-795,0,1719961783,12635.397994580002,159.81287010000233,54432.408524880004 2024-07-02,23:09:45.000,184,11064400,-795,0,1719961784,12635.438412440002,159.82696836000105,54432.42249912001 2024-07-02,23:09:46.000,184,11064399,-795,0,1719961785,12635.458621370002,159.8340174900004,54432.42249912001 2024-07-02,23:09:47.000,184,11064382,-795,0,1719961786,12635.485566609997,159.84106661999976,54432.35262792001 2024-07-02,23:09:48.000,184,11064382,-795,0,1719961787,12635.478830300002,159.84811574999912,54432.33166656001 2024-07-02,23:09:49.000,184,11064429,-795,0,1719961788,12635.579874949988,159.80582097000297,54432.45743472 2024-07-02,23:09:50.000,184,11064409,-795,0,1719961789,12635.653974359993,159.80582097000297,54432.576215760004 2024-07-02,23:09:51.000,184,11064420,-795,0,1719961790,12635.627029119998,159.87631227000384,54432.5552544 2024-07-02,23:09:52.000,184,11064295,-795,0,1719961791,12635.653974359993,159.84811574999912,54432.429486240006 2024-07-02,23:09:53.000,184,11064374,-795,0,1719961792,12635.613556499993,159.90450879000127,54432.36660216 2024-07-02,23:09:54.000,184,11064340,-795,0,1719961793,12635.694392219993,159.84811574999912,54432.40153776001 2024-07-02,23:09:55.000,184,11064369,-795,0,1719961794,12635.781964249989,159.91155792000063,54432.50634456 2024-07-02,23:09:56.000,184,11064400,-795,0,1719961795,12635.795436869994,159.91860705,54432.5552544 2024-07-02,23:09:57.000,184,11064404,-795,0,1719961796,12635.82238210999,159.89041053000255,54432.53429304 2024-07-02,23:09:58.000,184,11064421,-795,0,1719961797,12635.896481519994,159.92565617999935,54432.60416424 2024-07-02,23:09:59.000,184,11064422,-795,0,1719961798,12635.96384461999,159.92565617999935,54432.61813848001 2024-07-02,23:10:00.000,184,11064340,-795,0,1719961799,12635.997526169995,159.96090183000342,54432.56224152 2024-07-02,23:10:01.000,184,11064396,-795,0,1719961800,12635.997526169995,159.93975443999807,54432.61115136 2024-07-02,23:10:02.000,184,11064376,-795,0,1719961801,12636.02447140999,159.8974596600019,54432.52031880001 2024-07-02,23:10:03.000,184,11064374,-795,0,1719961802,12636.08509819999,159.87631227000384,54432.60416424 2024-07-02,23:10:04.000,184,11064399,-715,0,1719961803,12636.179406539995,159.90450879000127,54432.68800968001 2024-07-02,23:10:05.000,184,11064361,-795,0,1719961804,12636.219824399996,159.89041053000255,54432.7299324 2024-07-02,23:10:06.000,184,11064421,-795,0,1719961805,12636.17267023,159.86926314000448,54432.59019000001 2024-07-02,23:10:07.000,184,11064392,-795,0,1719961806,12636.20635177999,159.90450879000127,54432.67403544 2024-07-02,23:10:08.000,184,11064303,-795,0,1719961807,12636.24676963999,159.91155792000063,54432.715958160006 2024-07-02,23:10:09.000,184,11064409,-795,0,1719961808,12636.300660119996,159.98909835000086,54432.646086960005 2024-07-02,23:10:10.000,184,11064395,-795,0,1719961809,12636.374759530001,160.05254052000237,54432.68800968001 2024-07-02,23:10:11.000,184,11064384,-795,0,1719961810,12636.462331559997,160.02434399999765,54432.764868000006 2024-07-02,23:10:12.000,184,11064367,-795,0,1719961811,12636.617266690002,159.9327053099987,54432.80679072001 2024-07-02,23:10:13.000,184,11064383,-795,0,1719961812,12636.684629789997,159.89041053000255,54432.91858464 2024-07-02,23:10:14.000,184,11064391,-795,0,1719961813,12636.738520270002,159.8340174900004,54432.911597520004 2024-07-02,23:10:15.000,184,11064379,-795,0,1719961814,12636.846301229998,159.80582097000297,54433.06531416 2024-07-02,23:10:16.000,184,11064323,-795,0,1719961815,12636.853037539993,159.77762444999826,54433.09326264001 2024-07-02,23:10:17.000,184,11064377,-795,0,1719961816,12636.947345879998,159.75647706000018,54433.17710808 2024-07-02,23:10:18.000,184,11064405,-795,0,1719961817,12636.987763739999,159.69303488999867,54433.09326264001 2024-07-02,23:10:19.000,184,11064399,-795,0,1719961818,12637.095544699994,159.75647706000018,54433.23300504 2024-07-02,23:10:20.000,184,11064388,-795,0,1719961819,12637.156171489994,159.74942793000082,54433.386721680006 2024-07-02,23:10:21.000,184,11064387,-795,0,1719961820,12637.14943518,159.7353296700021,54433.30287624 2024-07-02,23:10:22.000,184,11064392,-795,0,1719961821,12637.14943518,159.67893662999995,54433.386721680006 2024-07-02,23:10:23.000,184,11064348,-795,0,1719961822,12637.216798279995,159.75647706000018,54433.42165728 2024-07-02,23:10:24.000,184,11064331,-795,0,1719961823,12637.36499709999,159.70713315000467,54433.4985156 2024-07-02,23:10:25.000,184,11064374,-795,0,1719961824,12637.418887579995,159.70008401999803,54433.45659288001 2024-07-02,23:10:26.000,184,11064383,-795,0,1719961825,12637.46604174999,159.70713315000467,54433.554412560006 2024-07-02,23:10:27.000,184,11064397,-795,0,1719961826,12637.486250679991,159.67893662999995,54433.533451200004 2024-07-02,23:10:28.000,184,11064376,-795,0,1719961827,12637.499723299996,159.72828054000274,54433.52646408001 2024-07-02,23:10:29.000,184,11064424,-795,0,1719961828,12637.634449500001,159.69303488999867,54433.64524512001 2024-07-02,23:10:30.000,184,11064372,-795,0,1719961829,12637.634449500001,159.65778924000188,54433.68018072 2024-07-02,23:10:31.000,184,11064410,-795,0,1719961830,12637.661394739996,159.6859857599993,54433.75703904 2024-07-02,23:10:32.000,184,11064377,-795,0,1719961831,12637.674867360001,159.65074011000252,54433.722103440006 2024-07-02,23:10:33.000,184,11064364,-795,0,1719961832,12637.701812599997,159.6366418500038,54433.66620648 2024-07-02,23:10:34.000,184,11064360,-795,0,1719961833,12637.762439389997,159.6225435899978,54433.701142080005 2024-07-02,23:10:35.000,184,11064407,-795,0,1719961834,12637.823066179997,159.6718875000006,54433.750051920004 2024-07-02,23:10:36.000,184,11064385,-795,0,1719961835,12637.843275109997,159.66483837000123,54433.78498752 2024-07-02,23:10:37.000,184,11064402,-795,0,1719961836,12637.890429279993,159.61549445999844,54433.750051920004 2024-07-02,23:10:38.000,184,11064375,-795,0,1719961837,12637.937583450002,159.55910142000357,54433.771013280006 2024-07-02,23:10:39.000,184,11064416,-795,0,1719961838,12637.984737619998,159.65778924000188,54433.80594888 2024-07-02,23:10:40.000,184,11064358,-795,0,1719961839,12638.011682859993,159.65074011000252,54433.868832960005 2024-07-02,23:10:41.000,184,11064315,-795,0,1719961840,12638.045364409998,159.70008401999803,54433.86184584001 2024-07-02,23:10:42.000,184,11064397,-795,0,1719961841,12638.045364409998,159.70008401999803,54433.93171704001 2024-07-02,23:10:43.000,184,11064391,-795,0,1719961842,12638.153145369994,159.67893662999995,54433.938704160006 2024-07-02,23:10:44.000,184,11064363,-795,0,1719961843,12638.220508469989,159.72123141000338,54434.036523840005 2024-07-02,23:10:45.000,184,11064376,-795,0,1719961844,12638.267662639999,159.75647706000018,54434.14133064 2024-07-02,23:10:46.000,184,11064385,-795,0,1719961845,12638.308080499999,159.7353296700021,54434.106395040006 2024-07-02,23:10:47.000,184,11064445,-795,0,1719961846,12638.36870729,159.69303488999867,54434.155304880005 2024-07-02,23:10:48.000,184,11064360,-795,0,1719961847,12638.436070389995,159.76352618999954,54434.162292 2024-07-02,23:10:49.000,184,11064346,-795,0,1719961848,12638.44954301,159.75647706000018,54434.155304880005 2024-07-02,23:10:50.000,184,11064425,-795,0,1719961849,12638.537115039995,159.81287010000233,54434.12735640001 2024-07-02,23:10:51.000,184,11064390,-795,0,1719961850,12638.57079659,159.75647706000018,54434.106395040006 2024-07-02,23:10:52.000,184,11064417,-795,0,1719961851,12638.57079659,159.70713315000467,54434.09940792001 2024-07-02,23:10:53.000,184,11064393,-795,0,1719961852,12638.62468706999,159.70713315000467,54434.18325336 2024-07-02,23:10:54.000,184,11064420,-795,0,1719961853,12638.718995409996,159.72828054000274,54434.28107304 2024-07-02,23:10:55.000,184,11064411,-795,0,1719961854,12638.759413269996,159.71418228000402,54434.204214720005 2024-07-02,23:10:56.000,184,11064356,-795,0,1719961855,12638.860457919996,159.71418228000402,54434.26709880001 2024-07-02,23:10:57.000,184,11064400,-795,0,1719961856,12638.880666849996,159.69303488999867,54434.204214720005 2024-07-02,23:10:58.000,184,11064373,-795,0,1719961857,12638.968238879992,159.6366418500038,54434.14133064 2024-07-02,23:10:59.000,184,11064408,-795,0,1719961858,12638.900875779997,159.49565925000206,54434.23915032 2024-07-02,23:11:00.000,184,11064362,-795,0,1719961859,12638.826776369991,159.59434707000037,54434.21818896001 2024-07-02,23:11:01.000,184,11064373,-795,0,1719961860,12638.793094820001,159.72123141000338,54434.34395712001 2024-07-02,23:11:02.000,184,11064377,-795,0,1719961861,12638.894139470001,159.89041053000255,54434.31600864001 2024-07-02,23:11:03.000,184,11064407,-795,0,1719961862,12638.995184120002,159.8833614000032,54434.37889272 2024-07-02,23:11:04.000,184,11064398,-795,0,1719961863,12639.089492459992,159.87631227000384,54434.44876392 2024-07-02,23:11:05.000,184,11064390,-795,0,1719961864,12639.170328179993,159.89041053000255,54434.49767376 2024-07-02,23:11:06.000,184,11064337,-795,0,1719961865,12639.251163899993,159.86221400999784,54434.588506320004 2024-07-02,23:11:07.000,184,11064417,-795,0,1719961866,12639.257900209988,159.82696836000105,54434.56754496 2024-07-02,23:11:08.000,184,11064409,-795,0,1719961867,12639.331999619993,159.89041053000255,54434.57453208 2024-07-02,23:11:09.000,184,11064418,-795,0,1719961868,12639.446516889999,159.8833614000032,54434.77017144001 2024-07-02,23:11:10.000,184,11064416,-795,0,1719961869,12639.473462129994,159.8833614000032,54434.78414568 2024-07-02,23:11:11.000,184,11064406,-795,0,1719961870,12639.554297849994,159.82696836000105,54434.76318432 2024-07-02,23:11:12.000,184,11064371,-795,0,1719961871,12639.56103415999,159.89041053000255,54434.777158560006 2024-07-02,23:11:13.000,184,11064394,-795,0,1719961872,12639.58124308999,159.87631227000384,54434.70030024001 2024-07-02,23:11:14.000,184,11064384,-795,0,1719961873,12639.62166094999,159.8833614000032,54434.65139040001 2024-07-02,23:11:15.000,184,11064397,-795,0,1719961874,12639.715969289995,159.8833614000032,54434.826068400005 2024-07-02,23:11:16.000,184,11064384,-795,0,1719961875,12639.72270559999,159.8974596600019,54434.80510704 2024-07-02,23:11:17.000,184,11064410,-795,0,1719961876,12639.76312345999,159.91155792000063,54434.84004264 2024-07-02,23:11:18.000,184,11064441,-795,0,1719961877,12639.88437703999,159.93975443999807,54434.81209416 2024-07-02,23:11:19.000,184,11064404,-795,0,1719961878,12639.985421689991,159.91155792000063,54434.9308752 2024-07-02,23:11:20.000,184,11064348,-795,0,1719961879,12639.978685379996,159.95385270000406,54434.923888080004 2024-07-02,23:11:21.000,184,11064356,-795,0,1719961880,12640.052784790001,159.93975443999807,54434.96581080001 2024-07-02,23:11:22.000,184,11064399,-795,0,1719961881,12640.059521099996,159.95385270000406,54434.89593960001 2024-07-02,23:11:23.000,184,11064420,-795,0,1719961882,12640.072993720001,159.91155792000063,54434.84702976001 2024-07-02,23:11:24.000,184,11064408,-795,0,1719961883,12640.066257409992,159.98909835000086,54434.67933888001 2024-07-02,23:11:25.000,184,11064392,-795,0,1719961884,12640.214456230002,159.97500009000214,54435.042669120005 2024-07-02,23:11:26.000,184,11064369,-795,0,1719961885,12640.261610399997,160.01024573999894,54435.02170776 2024-07-02,23:11:27.000,184,11064394,-795,0,1719961886,12640.315500880002,159.95385270000406,54435.11952744 2024-07-02,23:11:28.000,184,11064376,-795,0,1719961887,12640.295291950002,160.045491390003,54434.98677216001 2024-07-02,23:11:29.000,184,11064404,-795,0,1719961888,12640.403072909998,160.0313931300043,54435.09856608 2024-07-02,23:11:30.000,184,11064430,-795,0,1719961889,12640.403072909998,160.03844226000365,54435.11952744 2024-07-02,23:11:31.000,184,11064426,-795,0,1719961890,12640.504117559998,159.98909835000086,54435.210360000005 2024-07-02,23:11:32.000,184,11064441,-795,0,1719961891,12640.490644939993,160.08778616999916,54435.07760472 2024-07-02,23:11:33.000,184,11064452,-795,0,1719961892,12640.544535419998,160.07368791000044,54435.11952744 2024-07-02,23:11:34.000,184,11064393,-795,0,1719961893,12640.618634829989,160.05958965000173,54435.161450160005 2024-07-02,23:11:35.000,184,11064419,-795,0,1719961894,12640.638843759989,160.045491390003,54435.21734712 2024-07-02,23:11:36.000,184,11064366,-795,0,1719961895,12640.645580069999,160.08778616999916,54435.18939864 2024-07-02,23:11:37.000,184,11064391,-795,0,1719961896,12640.625371139999,160.08778616999916,54435.09856608 2024-07-02,23:11:38.000,184,11064364,-795,0,1719961897,12640.659052689989,160.05254052000237,54435.04965624 2024-07-02,23:11:39.000,184,11064430,-795,0,1719961898,12640.773569959994,160.0807370399998,54435.21734712 2024-07-02,23:11:40.000,184,11064402,-795,0,1719961899,12640.78704258,160.10188442999788,54435.18241152001 2024-07-02,23:11:41.000,184,11064396,-795,0,1719961900,12640.834196749995,160.1300809500026,54435.259269840004 2024-07-02,23:11:42.000,184,11064401,-795,0,1719961901,12640.82072412999,160.1441792100013,54435.19638576 2024-07-02,23:11:43.000,184,11064415,-795,0,1719961902,12640.894823539995,160.0807370399998,54435.23830848 2024-07-02,23:11:44.000,184,11064360,-795,0,1719961903,12640.8678783,160.08778616999916,54435.18939864 2024-07-02,23:11:45.000,184,11064387,-795,0,1719961904,12640.90829616,160.0807370399998,54435.18939864 2024-07-02,23:11:46.000,184,11064433,-795,0,1719961905,12640.915032469995,160.1300809500026,54435.16843728 2024-07-02,23:11:47.000,184,11064436,-795,0,1719961906,12640.935241399995,160.13713008000195,54435.13350168001 2024-07-02,23:11:48.000,184,11064374,-795,0,1719961907,12640.94871402,160.10893356000452,54435.10555320001 2024-07-02,23:11:49.000,184,11064413,-795,0,1719961908,12640.975659259995,160.11598269000388,54435.27324408001 2024-07-02,23:11:50.000,184,11064377,-795,0,1719961909,12641.036286049995,160.0807370399998,54435.25228272001 2024-07-02,23:11:51.000,184,11064406,-795,0,1719961910,12641.09017653,160.06663878000109,54435.26625696 2024-07-02,23:11:52.000,184,11064298,-795,0,1719961911,12641.056494979995,160.10188442999788,54435.25228272001 2024-07-02,23:11:53.000,184,11064373,-795,0,1719961912,12641.06323128999,160.07368791000044,54435.08459184001 2024-07-02,23:11:54.000,184,11064340,-795,0,1719961913,12641.056494979995,160.07368791000044,54435.05664336001 2024-07-02,23:11:55.000,184,11064439,-795,0,1719961914,12641.096912839996,160.06663878000109,54435.210360000005 2024-07-02,23:11:56.000,184,11064388,-795,0,1719961915,12641.056494979995,160.08778616999916,54435.1754244 2024-07-02,23:11:57.000,184,11064424,-795,0,1719961916,12641.09017653,160.03844226000365,54435.15446304001 2024-07-02,23:11:58.000,184,11064387,-795,0,1719961917,12641.117121769996,160.045491390003,54435.1754244 2024-07-02,23:11:59.000,184,11064409,-795,0,1719961918,12641.211430110001,160.05958965000173,54435.280231200006 2024-07-02,23:12:00.000,184,11064341,-795,0,1719961919,12641.15080332,160.03844226000365,54435.23132136001 2024-07-02,23:12:01.000,184,11064412,-795,0,1719961920,12641.231639040001,160.02434399999765,54435.20337288001 2024-07-02,23:12:02.000,184,11064366,-795,0,1719961921,12641.177748559996,160.02434399999765,54435.091578960004 2024-07-02,23:12:03.000,184,11064403,-795,0,1719961922,12641.184484869991,159.99614748000022,54435.112540320006 2024-07-02,23:12:04.000,184,11064406,-795,0,1719961923,12641.17101225,160.0172948699983,54435.18241152001 2024-07-02,23:12:05.000,184,11064394,-795,0,1719961924,12641.245111659991,160.02434399999765,54435.27324408001 2024-07-02,23:12:06.000,184,11064431,-795,0,1719961925,12641.211430110001,160.0313931300043,54435.22433424001 2024-07-02,23:12:07.000,184,11064406,-795,0,1719961926,12641.285529519992,159.98909835000086,54435.18939864 2024-07-02,23:12:08.000,184,11064338,-795,0,1719961927,12641.245111659991,160.03844226000365,54435.19638576 2024-07-02,23:12:09.000,184,11064403,-795,0,1719961928,12641.299002139996,160.00319660999958,54435.25228272001 2024-07-02,23:12:10.000,184,11064395,-795,0,1719961929,12641.312474760001,160.00319660999958,54435.23132136001 2024-07-02,23:12:11.000,184,11064433,-795,0,1719961930,12641.420255719997,159.95385270000406,54435.25228272001 2024-07-02,23:12:12.000,184,11064396,-795,0,1719961931,12641.332683690001,160.00319660999958,54435.1754244 2024-07-02,23:12:13.000,184,11064397,-795,0,1719961932,12641.447200959992,159.96795096000278,54435.21734712 2024-07-02,23:12:14.000,184,11064409,-795,0,1719961933,12641.440464649997,159.93975443999807,54435.35010240001 2024-07-02,23:12:15.000,184,11064424,-795,0,1719961934,12641.494355130002,159.91155792000063,54435.3151668 2024-07-02,23:12:16.000,184,11064384,-795,0,1719961935,12641.507827749992,159.8833614000032,54435.29420544 2024-07-02,23:12:17.000,184,11064419,-795,0,1719961936,12641.467409889992,159.8974596600019,54435.14747592 2024-07-02,23:12:18.000,184,11064412,-795,0,1719961937,12641.514564060002,159.92565617999935,54435.13350168001 2024-07-02,23:12:19.000,184,11064414,-795,0,1719961938,12641.568454539993,159.84106661999976,54435.1754244 2024-07-02,23:12:20.000,184,11064400,-795,0,1719961939,12641.548245609993,159.7987718400036,54435.20337288001 2024-07-02,23:12:21.000,184,11064390,-795,0,1719961940,12641.561718229997,159.8340174900004,54435.27324408001 2024-07-02,23:12:22.000,184,11064445,-795,0,1719961941,12641.568454539993,159.81287010000233,54435.30817968 2024-07-02,23:12:23.000,184,11064438,-795,0,1719961942,12641.581927159998,159.7846735800049,54435.2452956 2024-07-02,23:12:24.000,184,11064376,-795,0,1719961943,12641.528036679993,159.72123141000338,54435.08459184001 2024-07-02,23:12:25.000,184,11064383,-795,0,1719961944,12641.521300369997,159.70008401999803,54435.15446304001 2024-07-02,23:12:26.000,184,11064420,-795,0,1719961945,12641.541509299997,159.65074011000252,54435.23132136001 2024-07-02,23:12:27.000,184,11064424,-795,0,1719961946,12641.615608710003,159.587297940001,54435.30817968 2024-07-02,23:12:28.000,184,11064404,-795,0,1719961947,12641.554981920002,159.51680664000014,54435.28721832 2024-07-02,23:12:29.000,184,11064399,-795,0,1719961948,12641.608872399993,159.460413599998,54435.27324408001 2024-07-02,23:12:30.000,184,11064394,-795,0,1719961949,12641.642553949998,159.39697143000376,54435.34311528 2024-07-02,23:12:31.000,184,11064391,-795,0,1719961950,12641.656026569988,159.3617257799997,54435.37106376001 2024-07-02,23:12:32.000,184,11064390,-795,0,1719961951,12641.656026569988,159.33352926000225,54435.35010240001 2024-07-02,23:12:33.000,184,11064426,-795,0,1719961952,12641.642553949998,159.24893970000267,54435.3151668 2024-07-02,23:12:34.000,184,11064417,-795,0,1719961953,12641.689708119993,159.25598883000202,54435.29420544 2024-07-02,23:12:35.000,184,11064415,-795,0,1719961954,12641.757071219989,159.2418905700033,54435.36407664 2024-07-02,23:12:36.000,184,11064423,-795,0,1719961955,12641.709917049993,159.19254666000052,54435.378050880005 2024-07-02,23:12:37.000,184,11064380,-795,0,1719961956,12641.696444429988,159.16435014000308,54435.18241152001 2024-07-02,23:12:38.000,184,11064387,-795,0,1719961957,12641.730125979993,159.18549753000116,54435.25228272001 2024-07-02,23:12:39.000,184,11064418,-795,0,1719961958,12641.757071219989,159.12205535999965,54435.26625696 2024-07-02,23:12:40.000,184,11064370,-795,0,1719961959,12641.736862289988,159.14320274999773,54435.3151668 2024-07-02,23:12:41.000,184,11064395,-795,0,1719961960,12641.750334909993,159.12205535999965,54435.23132136001 2024-07-02,23:12:42.000,184,11064425,-795,0,1719961961,12641.689708119993,159.10795710000093,54435.23132136001 2024-07-02,23:12:43.000,184,11064382,-795,0,1719961962,12641.770543839993,159.10090797000157,54435.18939864 2024-07-02,23:12:44.000,184,11064414,-795,0,1719961963,12641.804225389998,159.1150062300003,54435.32215392001 2024-07-02,23:12:45.000,184,11064426,-795,0,1719961964,12641.837906939989,159.10795710000093,54435.35708952 2024-07-02,23:12:46.000,184,11064380,-795,0,1719961965,12641.851379559994,159.1150062300003,54435.32215392001 2024-07-02,23:12:47.000,184,11064398,-795,0,1719961966,12641.878324799989,159.08680971000285,54435.28721832 2024-07-02,23:12:48.000,184,11064400,-795,0,1719961967,12641.851379559994,159.10090797000157,54435.37106376001 2024-07-02,23:12:49.000,184,11064369,-795,0,1719961968,12641.891797419994,159.1150062300003,54435.29420544 2024-07-02,23:12:50.000,184,11064424,-795,0,1719961969,12641.912006349994,159.14320274999773,54435.36407664 2024-07-02,23:12:51.000,184,11064379,-795,0,1719961970,12641.91874265999,159.14320274999773,54435.28721832 2024-07-02,23:12:52.000,184,11064407,-795,0,1719961971,12641.925478969999,159.17139927000244,54435.30817968 2024-07-02,23:12:53.000,184,11064426,-795,0,1719961972,12641.905270039999,159.18549753000116,54435.33612816 2024-07-02,23:12:54.000,184,11064405,-795,0,1719961973,12641.99957837999,159.20664491999923,54435.426960720004 2024-07-02,23:12:55.000,184,11064390,-795,0,1719961974,12642.033259929995,159.26303796000138,54435.41997360001 2024-07-02,23:12:56.000,184,11064389,-795,0,1719961975,12641.95916051999,159.30533274000481,54435.385038 2024-07-02,23:12:57.000,184,11064378,-795,0,1719961976,12641.952424209994,159.3758240399984,54435.23830848 2024-07-02,23:12:58.000,184,11064369,-795,0,1719961977,12641.992842069994,159.38287316999777,54435.26625696 2024-07-02,23:12:59.000,184,11064387,-795,0,1719961978,12642.18145874999,159.474511860004,54435.30119256001 2024-07-02,23:13:00.000,184,11064452,-795,0,1719961979,12642.24208553999,159.41106969000248,54435.23830848 2024-07-02,23:13:01.000,184,11064382,-795,0,1719961980,12642.316184949996,159.39697143000376,54435.28721832 2024-07-02,23:13:02.000,184,11064409,-795,0,1719961981,12642.28923971,159.36877490999905,54435.28721832 2024-07-02,23:13:03.000,184,11064402,-795,0,1719961982,12642.26903078,159.38287316999777,54435.30119256001 2024-07-02,23:13:04.000,184,11064403,-795,0,1719961983,12642.24882185,159.460413599998,54435.426960720004 2024-07-02,23:13:05.000,184,11064413,-795,0,1719961984,12642.235349229995,159.5238557699995,54435.46189632 2024-07-02,23:13:06.000,184,11064434,-795,0,1719961985,12642.215140299995,159.54500316000485,54435.50381904 2024-07-02,23:13:07.000,184,11064429,-795,0,1719961986,12642.22187660999,159.60139619999973,54435.43394784 2024-07-02,23:13:08.000,184,11064430,-795,0,1719961987,12642.20166767999,159.67893662999995,54435.46189632 2024-07-02,23:13:09.000,184,11064385,-795,0,1719961988,12642.295976019996,159.72828054000274,54435.64356144 2024-07-02,23:13:10.000,184,11064414,-795,0,1719961989,12642.30944864,159.75647706000018,54435.664522800005 2024-07-02,23:13:11.000,184,11064403,-795,0,1719961990,12642.343130189991,159.7987718400036,54435.72740688001 2024-07-02,23:13:12.000,184,11064376,-795,0,1719961991,12642.22187660999,159.91155792000063,54435.68548416001 2024-07-02,23:13:13.000,184,11064422,-795,0,1719961992,12642.235349229995,159.91860705,54435.55272888 2024-07-02,23:13:14.000,184,11064384,-795,0,1719961993,12642.174722439995,159.9820492200015,54435.55971600001 2024-07-02,23:13:15.000,184,11064412,-795,0,1719961994,12642.22861292,160.11598269000388,54435.6994584 2024-07-02,23:13:16.000,184,11064400,-795,0,1719961995,12642.22187660999,160.25696528999833,54435.72041976 2024-07-02,23:13:17.000,184,11064442,-795,0,1719961996,12642.32965757,160.30630920000112,54435.69247128 2024-07-02,23:13:18.000,184,11064396,-795,0,1719961997,12642.477856389996,160.24286702999962,54435.72041976 2024-07-02,23:13:19.000,184,11064417,-795,0,1719961998,12642.498065319996,160.1935231200041,54435.6994584 2024-07-02,23:13:20.000,184,11064417,-795,0,1719961999,12642.484592699991,160.1653265999994,54435.70644552001 2024-07-02,23:13:21.000,184,11064416,-795,0,1719962000,12642.484592699991,160.20762138000282,54435.68548416001 2024-07-02,23:13:22.000,184,11064399,-795,0,1719962001,12642.444174839991,160.20762138000282,54435.60163872 2024-07-02,23:13:23.000,184,11064391,-795,0,1719962002,12642.423965909991,160.24991615999897,54435.62260008 2024-07-02,23:13:24.000,184,11064388,-795,0,1719962003,12642.423965909991,160.2922109400024,54435.69247128 2024-07-02,23:13:25.000,184,11064415,-795,0,1719962004,12642.491329010001,160.36975137000263,54435.73439400001 2024-07-02,23:13:26.000,184,11064396,-795,0,1719962005,12642.356602809996,160.36270224000327,54435.53176752 2024-07-02,23:13:27.000,184,11064435,-795,0,1719962006,12642.471120080001,160.39794789000007,54435.55272888 2024-07-02,23:13:28.000,184,11064397,-795,0,1719962007,12642.477856389996,160.36270224000327,54435.57369024 2024-07-02,23:13:29.000,184,11064414,-795,0,1719962008,12642.450911150001,160.42614441000478,54435.46888344001 2024-07-02,23:13:30.000,184,11064383,-795,0,1719962009,12642.417229599996,160.41909527999815,54435.47587056 2024-07-02,23:13:31.000,184,11064388,-795,0,1719962010,12642.295976019996,160.46843919000094,54435.378050880005 2024-07-02,23:13:32.000,184,11064405,-795,0,1719962011,12642.24882185,160.5741761399986,54435.3151668 2024-07-02,23:13:33.000,184,11064402,-795,0,1719962012,12642.255558159995,160.65171656999883,54435.329141040005 2024-07-02,23:13:34.000,184,11064433,-795,0,1719962013,12642.26903078,160.71515874000033,54435.53875464001 2024-07-02,23:13:35.000,184,11064415,-795,0,1719962014,12642.3498665,160.7504043900044,54435.545741760005 2024-07-02,23:13:36.000,184,11064403,-795,0,1719962015,12642.32965757,160.70106048000162,54435.55272888 2024-07-02,23:13:37.000,184,11064433,-795,0,1719962016,12642.255558159995,160.7504043900044,54435.280231200006 2024-07-02,23:13:38.000,184,11064405,-795,0,1719962017,12642.30271232999,160.75745352000376,54435.426960720004 2024-07-02,23:13:39.000,184,11064423,-795,0,1719962018,12642.37007543,160.76450265000312,54435.51080616 2024-07-02,23:13:40.000,184,11064393,-795,0,1719962019,12642.356602809996,160.820895689998,54435.55272888 2024-07-02,23:13:41.000,184,11064395,-795,0,1719962020,12642.32965757,160.820895689998,54435.55272888 2024-07-02,23:13:42.000,184,11064400,-795,0,1719962021,12642.316184949996,160.77860091000184,54435.50381904 2024-07-02,23:13:43.000,184,11064391,-795,0,1719962022,12642.32292125999,160.80679742999928,54435.46189632 2024-07-02,23:13:44.000,184,11064441,-795,0,1719962023,12642.37007543,160.77155178000248,54435.53176752 2024-07-02,23:13:45.000,184,11064412,-795,0,1719962024,12642.363339119991,160.8490922100027,54435.36407664 2024-07-02,23:13:46.000,184,11064447,-795,0,1719962025,12642.397020669996,160.7856500400012,54435.39901224001 2024-07-02,23:13:47.000,184,11064405,-795,0,1719962026,12642.41049329,160.8490922100027,54435.46189632 2024-07-02,23:13:48.000,184,11064407,-795,0,1719962027,12642.437438529996,160.7856500400012,54435.40599936 2024-07-02,23:13:49.000,184,11064383,-795,0,1719962028,12642.578901039997,160.82794482000463,54435.378050880005 2024-07-02,23:13:50.000,184,11064401,-795,0,1719962029,12642.605846279992,160.834993950004,54435.30817968 2024-07-02,23:13:51.000,184,11064412,-795,0,1719962030,12642.673209380002,160.9689274199991,54435.378050880005 2024-07-02,23:13:52.000,184,11064420,-795,0,1719962031,12642.666473069992,161.03941871999996,54435.40599936 2024-07-02,23:13:53.000,184,11064432,-795,0,1719962032,12642.491329010001,161.10286089000147,54435.25228272001 2024-07-02,23:13:54.000,184,11064408,-795,0,1719962033,12642.423965909991,161.00417307000316,54435.25228272001 2024-07-02,23:13:55.000,184,11064415,-795,0,1719962034,12642.444174839991,161.06761524000467,54435.41997360001 2024-07-02,23:13:56.000,184,11064430,-795,0,1719962035,12642.376811739996,161.0817135000034,54435.35708952 2024-07-02,23:13:57.000,184,11064400,-755,0,1719962036,12642.423965909991,161.03941871999996,54435.40599936 2024-07-02,23:13:58.000,184,11064394,-795,0,1719962037,12642.430702220001,161.00417307000316,54435.37106376001 2024-07-02,23:13:59.000,184,11064419,-795,0,1719962038,12642.491329010001,161.0323695900006,54435.378050880005 2024-07-02,23:14:00.000,184,11064441,-795,0,1719962039,12642.450911150001,160.9971239400038,54435.35010240001 2024-07-02,23:14:01.000,184,11064428,-795,0,1719962040,12642.417229599996,161.05351697999868,54435.33612816 2024-07-02,23:14:02.000,184,11064377,-795,0,1719962041,12642.403756979991,161.05351697999868,54435.25228272001 2024-07-02,23:14:03.000,184,11064421,-795,0,1719962042,12642.430702220001,161.00417307000316,54435.20337288001 2024-07-02,23:14:04.000,184,11064379,-795,0,1719962043,12642.450911150001,161.04646784999932,54435.3151668 2024-07-02,23:14:05.000,184,11064389,-795,0,1719962044,12642.471120080001,161.0817135000034,54435.385038 2024-07-02,23:14:06.000,184,11064418,-795,0,1719962045,12642.504801629992,161.03941871999996,54435.385038 2024-07-02,23:14:07.000,184,11064434,-795,0,1719962046,12642.545219489992,161.04646784999932,54435.35708952 2024-07-02,23:14:08.000,184,11064432,-795,0,1719962047,12642.498065319996,160.97597654999845,54435.26625696 2024-07-02,23:14:09.000,184,11064453,-795,0,1719962048,12642.531746870001,160.97597654999845,54435.28721832 2024-07-02,23:14:10.000,184,11064404,-795,0,1719962049,12642.511537940001,160.91958351000358,54435.32215392001 2024-07-02,23:14:11.000,184,11064409,-795,0,1719962050,12642.477856389996,160.8843378599995,54435.41997360001 2024-07-02,23:14:12.000,184,11064411,-795,0,1719962051,12642.464383769991,160.86319047000143,54435.30817968 2024-07-02,23:14:13.000,184,11064414,-795,0,1719962052,12642.464383769991,160.8843378599995,54435.32215392001 2024-07-02,23:14:14.000,184,11064443,-795,0,1719962053,12642.471120080001,160.8490922100027,54435.426960720004 2024-07-02,23:14:15.000,184,11064423,-795,0,1719962054,12642.531746870001,160.8490922100027,54435.447922080006 2024-07-02,23:14:16.000,184,11064429,-795,0,1719962055,12642.538483179997,160.86319047000143,54435.447922080006 2024-07-02,23:14:17.000,184,11064414,-795,0,1719962056,12642.518274249996,160.87728873000015,54435.39202512001 2024-07-02,23:14:18.000,184,11064445,-795,0,1719962057,12642.599109969997,160.834993950004,54435.41298648 2024-07-02,23:14:19.000,184,11064428,-795,0,1719962058,12642.518274249996,160.84204308000335,54435.35708952 2024-07-02,23:14:20.000,184,11064396,-795,0,1719962059,12642.558692109997,160.80679742999928,54435.378050880005 2024-07-02,23:14:21.000,184,11064422,-795,0,1719962060,12642.599109969997,160.834993950004,54435.47587056 2024-07-02,23:14:22.000,184,11064437,-795,0,1719962061,12642.599109969997,160.80679742999928,54435.43394784 2024-07-02,23:14:23.000,184,11064402,-795,0,1719962062,12642.639527829997,160.85614134000207,54435.36407664 2024-07-02,23:14:24.000,184,11064387,-795,0,1719962063,12642.727099859992,160.79269917000056,54435.4549092 2024-07-02,23:14:25.000,184,11064444,-795,0,1719962064,12642.754045100002,160.81384655999864,54435.385038 2024-07-02,23:14:26.000,184,11064381,-795,0,1719962065,12642.794462960002,160.74335525999777,54435.39901224001 2024-07-02,23:14:27.000,184,11064440,-795,0,1719962066,12642.733836170002,160.67991309000354,54435.161450160005 2024-07-02,23:14:28.000,184,11064407,-795,0,1719962067,12642.740572479997,160.65876569999818,54435.28721832 2024-07-02,23:14:29.000,184,11064443,-795,0,1719962068,12642.713627240002,160.63056918000075,54435.39202512001 2024-07-02,23:14:30.000,184,11064376,-795,0,1719962069,12642.639527829997,160.67991309000354,54435.426960720004 2024-07-02,23:14:31.000,184,11064456,-795,0,1719962070,12642.592373660002,160.81384655999864,54435.5247804 2024-07-02,23:14:32.000,184,11064390,-795,0,1719962071,12642.592373660002,160.87728873000015,54435.48984480001 2024-07-02,23:14:33.000,184,11064399,-795,0,1719962072,12642.531746870001,160.97597654999845,54435.43394784 2024-07-02,23:14:34.000,184,11064387,-795,0,1719962073,12642.605846279992,160.95482916000037,54435.39901224001 2024-07-02,23:14:35.000,184,11064404,-795,0,1719962074,12642.720363549997,160.90548525000486,54435.545741760005 2024-07-02,23:14:36.000,184,11064415,-795,0,1719962075,12642.700154619997,161.00417307000316,54435.57369024 2024-07-02,23:14:37.000,184,11064424,-795,0,1719962076,12642.713627240002,161.02532046000124,54435.545741760005 2024-07-02,23:14:38.000,184,11064415,-795,0,1719962077,12642.754045100002,161.00417307000316,54435.60163872 2024-07-02,23:14:39.000,184,11064424,-795,0,1719962078,12642.841617129998,160.9971239400038,54435.74836824 2024-07-02,23:14:40.000,184,11064407,-795,0,1719962079,12642.828144509993,160.9971239400038,54435.72740688001 2024-07-02,23:14:41.000,184,11064463,-795,0,1719962080,12642.774254030002,161.01827133000188,54435.75535536001 2024-07-02,23:14:42.000,184,11064430,-795,0,1719962081,12642.767517719993,160.9830256799978,54435.65753568001 2024-07-02,23:14:43.000,184,11064449,-795,0,1719962082,12642.733836170002,160.99007481000444,54435.60862584001 2024-07-02,23:14:44.000,184,11064414,-795,0,1719962083,12642.754045100002,161.01827133000188,54435.664522800005 2024-07-02,23:14:45.000,184,11064416,-795,0,1719962084,12642.814671890003,161.00417307000316,54435.80426520001 2024-07-02,23:14:46.000,184,11064434,-795,0,1719962085,12642.787726649993,160.91958351000358,54435.81823944 2024-07-02,23:14:47.000,184,11064415,-795,0,1719962086,12642.828144509993,160.95482916000037,54435.86016216 2024-07-02,23:14:48.000,184,11064406,-795,0,1719962087,12642.760781409997,160.96187828999973,54435.832213680005 2024-07-02,23:14:49.000,184,11064392,-795,0,1719962088,12642.754045100002,160.9689274199991,54435.84618792 2024-07-02,23:14:50.000,184,11064401,-795,0,1719962089,12642.787726649993,160.9336817700023,54435.81125232 2024-07-02,23:14:51.000,184,11064448,-795,0,1719962090,12642.814671890003,160.9689274199991,54435.84618792 2024-07-02,23:14:52.000,184,11064423,-795,0,1719962091,12642.794462960002,160.9689274199991,54435.85317504001 2024-07-02,23:14:53.000,184,11064394,-795,0,1719962092,12642.888771299993,160.9830256799978,54435.94400760001 2024-07-02,23:14:54.000,184,11064393,-795,0,1719962093,12642.949398089993,160.9689274199991,54436.0138788 2024-07-02,23:14:55.000,184,11064409,-795,0,1719962094,12642.969607019993,161.01827133000188,54436.048814400005 2024-07-02,23:14:56.000,184,11064393,-795,0,1719962095,12643.010024879994,161.04646784999932,54436.048814400005 2024-07-02,23:14:57.000,184,11064461,-795,0,1719962096,12642.935925469988,161.05351697999868,54435.999904560005 2024-07-02,23:14:58.000,184,11064402,-795,0,1719962097,12643.057179049989,161.0323695900006,54436.02785304 2024-07-02,23:14:59.000,184,11064431,-795,0,1719962098,12643.070651669994,161.06056610999804,54436.1536212 2024-07-02,23:15:00.000,184,11064413,-795,0,1719962099,12643.090860599994,161.0817135000034,54436.097724240004 2024-07-02,23:15:01.000,184,11064417,-795,0,1719962100,12643.124542149999,161.08876263000275,54436.13964696001 2024-07-02,23:15:02.000,184,11064392,-795,0,1719962101,12643.15822369999,161.0958117600021,54436.1536212 2024-07-02,23:15:03.000,184,11064420,-795,0,1719962102,12643.131278459994,161.0817135000034,54436.10471136 2024-07-02,23:15:04.000,184,11064415,-795,0,1719962103,12643.212114179994,161.03941871999996,54436.18855680001 2024-07-02,23:15:05.000,184,11064395,-795,0,1719962104,12643.18516894,161.0817135000034,54436.167595440005 2024-07-02,23:15:06.000,184,11064418,-795,0,1719962105,12643.2255868,161.07466437000403,54436.20253104 2024-07-02,23:15:07.000,184,11064413,-795,0,1719962106,12643.232323109994,161.05351697999868,54436.19554392 2024-07-02,23:15:08.000,184,11064433,-795,0,1719962107,12643.24579573,161.05351697999868,54436.167595440005 2024-07-02,23:15:09.000,184,11064428,-795,0,1719962108,12643.34684038,161.05351697999868,54436.34227344 2024-07-02,23:15:10.000,184,11064429,-795,0,1719962109,12643.393994549995,161.03941871999996,54436.30733784001 2024-07-02,23:15:11.000,184,11064435,-795,0,1719962110,12643.40073085999,161.0323695900006,54436.34227344 2024-07-02,23:15:12.000,184,11064430,-795,0,1719962111,12643.40746717,161.06056610999804,54436.34926056 2024-07-02,23:15:13.000,184,11064446,-795,0,1719962112,12643.373785619995,161.05351697999868,54436.24445376 2024-07-02,23:15:14.000,184,11064367,-795,0,1719962113,12643.454621339995,161.05351697999868,54436.32131208 2024-07-02,23:15:15.000,184,11064438,-795,0,1719962114,12643.474830269995,161.01122220000252,54436.3632348 2024-07-02,23:15:16.000,184,11064450,-795,0,1719962115,12643.48156657999,161.07466437000403,54436.42611888001 2024-07-02,23:15:17.000,184,11064419,-795,0,1719962116,12643.48156657999,161.04646784999932,54436.384196160005 2024-07-02,23:15:18.000,184,11064463,-795,0,1719962117,12643.54219336999,161.0323695900006,54436.42611888001 2024-07-02,23:15:19.000,184,11064435,-795,0,1719962118,12643.50851182,161.01827133000188,54436.44708024001 2024-07-02,23:15:20.000,184,11064376,-795,0,1719962119,12643.60955647,161.00417307000316,54436.48201584 2024-07-02,23:15:21.000,184,11064403,-795,0,1719962120,12643.38052192999,161.01827133000188,54435.91605912 2024-07-02,23:15:22.000,184,11064404,-795,0,1719962121,12643.555665989996,160.96187828999973,54436.34227344 2024-07-02,23:15:23.000,184,11064449,-795,0,1719962122,12643.623029089991,160.90548525000486,54436.433106000004 2024-07-02,23:15:24.000,184,11064408,-795,0,1719962123,12643.596083849996,160.90548525000486,54436.384196160005 2024-07-02,23:15:25.000,184,11064403,-795,0,1719962124,12643.582611229991,160.90548525000486,54436.30035072 2024-07-02,23:15:26.000,184,11064426,-795,0,1719962125,12643.623029089991,160.7856500400012,54436.39817040001 2024-07-02,23:15:27.000,184,11064395,-795,0,1719962126,12643.690392190001,160.82794482000463,54436.46105448 2024-07-02,23:15:28.000,184,11064387,-795,0,1719962127,12643.6297654,160.80679742999928,54436.41214464 2024-07-02,23:15:29.000,184,11064435,-795,0,1719962128,12643.697128499996,160.79974829999992,54436.41913176 2024-07-02,23:15:30.000,184,11064392,-795,0,1719962129,12643.690392190001,160.80679742999928,54436.3632348 2024-07-02,23:15:31.000,184,11064403,-795,0,1719962130,12643.596083849996,160.74335525999777,54435.999904560005 2024-07-02,23:15:32.000,184,11064414,-795,0,1719962131,12643.818382079997,160.77155178000248,54436.433106000004 2024-07-02,23:15:33.000,184,11064447,-795,0,1719962132,12643.798173149997,160.77155178000248,54436.51695144 2024-07-02,23:15:34.000,184,11064416,-795,0,1719962133,12643.784700529992,160.70810961000097,54436.50996432 2024-07-02,23:15:35.000,184,11064447,-795,0,1719962134,12643.831854700002,160.70106048000162,54436.454067360006 2024-07-02,23:15:36.000,184,11064358,-795,0,1719962135,12643.831854700002,160.6869622200029,54436.51695144 2024-07-02,23:15:37.000,184,11064387,-795,0,1719962136,12643.798173149997,160.64466743999947,54436.52393856001 2024-07-02,23:15:38.000,184,11064432,-795,0,1719962137,12643.730810050001,160.6023726600033,54436.48201584 2024-07-02,23:15:39.000,184,11064438,-795,0,1719962138,12643.791436840002,160.51778310000373,54436.433106000004 2024-07-02,23:15:40.000,184,11064421,-795,0,1719962139,12643.858799939997,160.4754883200003,54436.454067360006 2024-07-02,23:15:41.000,184,11064420,-795,0,1719962140,12643.811645770002,160.5389304900018,54436.335286320005 2024-07-02,23:15:42.000,184,11064440,-795,0,1719962141,12643.926163039992,160.46843919000094,54436.56586128001 2024-07-02,23:15:43.000,184,11064424,-795,0,1719962142,12643.953108280002,160.46843919000094,54436.57983552 2024-07-02,23:15:44.000,184,11064402,-795,0,1719962143,12643.959844589997,160.44729180000286,54436.600796880004 2024-07-02,23:15:45.000,184,11064427,-795,0,1719962144,12643.932899350002,160.45434093000222,54436.56586128001 2024-07-02,23:15:46.000,184,11064426,-795,0,1719962145,12643.885745179992,160.40499701999943,54436.57284840001 2024-07-02,23:15:47.000,184,11064384,-795,0,1719962146,12643.912690420002,160.376800500002,54436.53092568 2024-07-02,23:15:48.000,184,11064443,-795,0,1719962147,12643.912690420002,160.34860398000455,54436.61477112001 2024-07-02,23:15:49.000,184,11064456,-795,0,1719962148,12643.926163039992,160.38384963000135,54436.6776552 2024-07-02,23:15:50.000,184,11064431,-795,0,1719962149,12643.966580899993,160.376800500002,54436.71259080001 2024-07-02,23:15:51.000,184,11064424,-795,0,1719962150,12643.973317210002,160.34155484999792,54436.76150064001 2024-07-02,23:15:52.000,184,11064377,-795,0,1719962151,12643.946371969992,160.33450571999856,54436.789449120006 2024-07-02,23:15:53.000,184,11064436,-795,0,1719962152,12643.879008869997,160.32040745999984,54436.607784 2024-07-02,23:15:54.000,184,11064391,-795,0,1719962153,12643.879008869997,160.3274565899992,54436.63573248 2024-07-02,23:15:55.000,184,11064421,-795,0,1719962154,12643.919426729997,160.30630920000112,54436.69861656 2024-07-02,23:15:56.000,184,11064465,-795,0,1719962155,12643.892481490002,160.34860398000455,54436.72656504 2024-07-02,23:15:57.000,184,11064432,-795,0,1719962156,12643.885745179992,160.34860398000455,54436.69162944001 2024-07-02,23:15:58.000,184,11064392,-795,0,1719962157,12643.932899350002,160.27106355000433,54436.77547488 2024-07-02,23:15:59.000,184,11064426,-795,0,1719962158,12643.953108280002,160.27106355000433,54436.85932032001 2024-07-02,23:16:00.000,184,11064395,-795,0,1719962159,12643.939635659997,160.21467051000218,54436.768487760004 2024-07-02,23:16:01.000,184,11064398,-795,0,1719962160,12643.885745179992,160.2640144199977,54436.69861656 2024-07-02,23:16:02.000,184,11064416,-795,0,1719962161,12643.865536249992,160.21467051000218,54436.68464232 2024-07-02,23:16:03.000,184,11064440,-795,0,1719962162,12643.852063630002,160.20762138000282,54436.64970672 2024-07-02,23:16:04.000,184,11064464,-795,0,1719962163,12643.905954109992,160.24991615999897,54436.76150064001 2024-07-02,23:16:05.000,184,11064395,-795,0,1719962164,12643.932899350002,160.20057225000346,54436.8173976 2024-07-02,23:16:06.000,184,11064427,-795,0,1719962165,12643.885745179992,160.1794248599981,54436.72656504 2024-07-02,23:16:07.000,184,11064437,-795,0,1719962166,12643.865536249992,160.15122834000067,54436.78246200001 2024-07-02,23:16:08.000,184,11064393,-795,0,1719962167,12643.865536249992,160.10893356000452,54436.79643624 2024-07-02,23:16:09.000,184,11064446,-795,0,1719962168,12643.825118389992,160.11598269000388,54436.78246200001 2024-07-02,23:16:10.000,184,11064447,-795,0,1719962169,12643.845327319992,160.0807370399998,54436.79643624 2024-07-02,23:16:11.000,184,11064404,-795,0,1719962170,12643.865536249992,160.07368791000044,54436.768487760004 2024-07-02,23:16:12.000,184,11064438,-795,0,1719962171,12643.804909459992,160.0807370399998,54436.6776552 2024-07-02,23:16:13.000,184,11064421,-795,0,1719962172,12643.777964219997,160.05958965000173,54436.70560368 2024-07-02,23:16:14.000,184,11064442,-795,0,1719962173,12643.845327319992,160.06663878000109,54436.72656504 2024-07-02,23:16:15.000,184,11064424,-795,0,1719962174,12643.798173149997,160.0172948699983,54436.74053928001 2024-07-02,23:16:16.000,184,11064379,-795,0,1719962175,12643.784700529992,159.99614748000022,54436.69162944001 2024-07-02,23:16:17.000,184,11064405,-795,0,1719962176,12643.751018980001,160.01024573999894,54436.63573248 2024-07-02,23:16:18.000,184,11064388,-795,0,1719962177,12643.764491599992,159.9820492200015,54436.66368096001 2024-07-02,23:16:19.000,184,11064412,-795,0,1719962178,12643.764491599992,159.91155792000063,54436.75451352 2024-07-02,23:16:20.000,184,11064416,-795,0,1719962179,12643.784700529992,159.85516487999848,54436.719577920005 2024-07-02,23:16:21.000,184,11064440,-795,0,1719962180,12643.697128499996,159.85516487999848,54436.768487760004 2024-07-02,23:16:22.000,184,11064440,-795,0,1719962181,12643.730810050001,159.82696836000105,54436.7475264 2024-07-02,23:16:23.000,184,11064449,-795,0,1719962182,12643.717337429996,159.77762444999826,54436.72656504 2024-07-02,23:16:24.000,184,11064392,-795,0,1719962183,12643.703864809992,159.74942793000082,54436.75451352 2024-07-02,23:16:25.000,184,11064443,-795,0,1719962184,12643.656710639996,159.7705753199989,54436.75451352 2024-07-02,23:16:26.000,184,11064462,-795,0,1719962185,12643.656710639996,159.7353296700021,54436.670668080005 2024-07-02,23:16:27.000,184,11064433,-795,0,1719962186,12643.60955647,159.72123141000338,54436.57284840001 2024-07-02,23:16:28.000,184,11064425,-795,0,1719962187,12643.555665989996,159.74237880000146,54436.53092568 2024-07-02,23:16:29.000,184,11064401,-795,0,1719962188,12643.575874919996,159.7705753199989,54436.66368096001 2024-07-02,23:16:30.000,184,11064481,-795,0,1719962189,12643.656710639996,159.6718875000006,54436.69861656 2024-07-02,23:16:31.000,184,11064394,-795,0,1719962190,12643.656710639996,159.6718875000006,54436.72656504 2024-07-02,23:16:32.000,184,11064410,-795,0,1719962191,12643.623029089991,159.69303488999867,54436.66368096001 2024-07-02,23:16:33.000,184,11064453,-795,0,1719962192,12643.58934754,159.66483837000123,54436.670668080005 2024-07-02,23:16:34.000,184,11064414,-795,0,1719962193,12643.670183260001,159.70008401999803,54436.69861656 2024-07-02,23:16:35.000,184,11064384,-795,0,1719962194,12643.683655879991,159.66483837000123,54436.6776552 2024-07-02,23:16:36.000,184,11064438,-795,0,1719962195,12643.670183260001,159.72123141000338,54436.600796880004 2024-07-02,23:16:37.000,184,11064391,-795,0,1719962196,12643.676919569996,159.70008401999803,54436.68464232 2024-07-02,23:16:38.000,184,11064441,-795,0,1719962197,12643.683655879991,159.69303488999867,54436.78246200001 2024-07-02,23:16:39.000,184,11064445,-795,0,1719962198,12643.6297654,159.67893662999995,54436.607784 2024-07-02,23:16:40.000,184,11064383,-795,0,1719962199,12643.683655879991,159.6366418500038,54436.70560368 2024-07-02,23:16:41.000,184,11064458,-795,0,1719962200,12643.690392190001,159.6718875000006,54436.63573248 2024-07-02,23:16:42.000,184,11064437,-795,0,1719962201,12643.670183260001,159.67893662999995,54436.58682264 2024-07-02,23:16:43.000,184,11064458,-795,0,1719962202,12643.690392190001,159.6718875000006,54436.57284840001 2024-07-02,23:16:44.000,184,11064476,-795,0,1719962203,12643.730810050001,159.70008401999803,54436.621758240006 2024-07-02,23:16:45.000,184,11064463,-795,0,1719962204,12643.703864809992,159.69303488999867,54436.670668080005 2024-07-02,23:16:46.000,184,11064445,-795,0,1719962205,12643.764491599992,159.70008401999803,54436.6776552 2024-07-02,23:16:47.000,184,11064457,-795,0,1719962206,12643.751018980001,159.71418228000402,54436.64271960001 2024-07-02,23:16:48.000,184,11064391,-795,0,1719962207,12643.784700529992,159.72828054000274,54436.66368096001 2024-07-02,23:16:49.000,184,11064431,-795,0,1719962208,12643.777964219997,159.70713315000467,54436.62874536 2024-07-02,23:16:50.000,184,11064435,-795,0,1719962209,12643.804909459992,159.74237880000146,54436.65669384 2024-07-02,23:16:51.000,184,11064447,-795,0,1719962210,12643.757755289997,159.74942793000082,54436.64271960001 2024-07-02,23:16:52.000,184,11064424,-755,0,1719962211,12643.791436840002,159.75647706000018,54436.56586128001 2024-07-02,23:16:53.000,184,11064446,-795,0,1719962212,12643.771227910001,159.7846735800049,54436.64271960001 2024-07-02,23:16:54.000,184,11064410,-795,0,1719962213,12643.872272560002,159.75647706000018,54436.65669384 2024-07-02,23:16:55.000,184,11064436,-795,0,1719962214,12643.858799939997,159.79172271000425,54436.72656504 2024-07-02,23:16:56.000,184,11064388,-795,0,1719962215,12643.899217799997,159.7987718400036,54436.63573248 2024-07-02,23:16:57.000,184,11064434,-795,0,1719962216,12643.892481490002,159.8199192300017,54436.52393856001 2024-07-02,23:16:58.000,184,11064389,-795,0,1719962217,12643.912690420002,159.81287010000233,54436.57284840001 2024-07-02,23:16:59.000,184,11064439,-795,0,1719962218,12643.953108280002,159.8199192300017,54436.62874536 2024-07-02,23:17:00.000,184,11064414,-795,0,1719962219,12643.939635659997,159.84106661999976,54436.56586128001 2024-07-02,23:17:01.000,184,11064434,-795,0,1719962220,12644.027207689993,159.84106661999976,54436.621758240006 2024-07-02,23:17:02.000,184,11064437,-795,0,1719962221,12644.013735070002,159.8340174900004,54436.53092568 2024-07-02,23:17:03.000,184,11064410,-795,0,1719962222,12644.013735070002,159.85516487999848,54436.5379128 2024-07-02,23:17:04.000,184,11064408,-795,0,1719962223,12644.027207689993,159.86221400999784,54436.59380976001 2024-07-02,23:17:05.000,184,11064411,-795,0,1719962224,12644.033944000003,159.8833614000032,54436.55887416 2024-07-02,23:17:06.000,184,11064462,-795,0,1719962225,12643.959844589997,159.8199192300017,54436.44009312 2024-07-02,23:17:07.000,184,11064439,-795,0,1719962226,12644.027207689993,159.87631227000384,54436.41913176 2024-07-02,23:17:08.000,184,11064490,-795,0,1719962227,12643.993526140002,159.92565617999935,54436.37022192 2024-07-02,23:17:09.000,184,11064448,-795,0,1719962228,12643.980053519997,159.91860705,54436.48201584 2024-07-02,23:17:10.000,184,11064428,-795,0,1719962229,12643.980053519997,159.74942793000082,54436.50996432 2024-07-02,23:17:11.000,184,11064436,-795,0,1719962230,12644.040680309998,159.6718875000006,54436.34926056 2024-07-02,23:17:12.000,184,11064406,-795,0,1719962231,12644.161933889998,159.58024881000165,54436.40515752001 2024-07-02,23:17:13.000,184,11064448,-795,0,1719962232,12644.303396399999,159.65778924000188,54436.433106000004 2024-07-02,23:17:14.000,184,11064444,-795,0,1719962233,12644.35728687999,159.7353296700021,54436.4680416 2024-07-02,23:17:15.000,184,11064436,-795,0,1719962234,12644.370759499994,159.79172271000425,54436.433106000004 2024-07-02,23:17:16.000,184,11064422,-795,0,1719962235,12644.350550569994,159.79172271000425,54436.40515752001 2024-07-02,23:17:17.000,184,11064420,-795,0,1719962236,12644.37749580999,159.8340174900004,54436.44009312 2024-07-02,23:17:18.000,184,11064424,-795,0,1719962237,12644.46506784,159.79172271000425,54436.56586128001 2024-07-02,23:17:19.000,184,11064453,-795,0,1719962238,12644.40444105,159.69303488999867,54436.502977200005 2024-07-02,23:17:20.000,184,11064380,-795,0,1719962239,12644.323605329999,159.76352618999954,54436.44708024001 2024-07-02,23:17:21.000,184,11064421,-795,0,1719962240,12644.31686901999,159.71418228000402,54436.4680416 2024-07-02,23:17:22.000,184,11064442,-795,0,1719962241,12644.283187469999,159.82696836000105,54436.51695144 2024-07-02,23:17:23.000,184,11064445,-795,0,1719962242,12644.303396399999,159.7846735800049,54436.50996432 2024-07-02,23:17:24.000,184,11064410,-795,0,1719962243,12644.39770473999,159.81287010000233,54436.600796880004 2024-07-02,23:17:25.000,184,11064440,-795,0,1719962244,12644.411177359994,159.79172271000425,54436.6776552 2024-07-02,23:17:26.000,184,11064432,-795,0,1719962245,12644.471804149995,159.80582097000297,54436.600796880004 2024-07-02,23:17:27.000,184,11064436,-795,0,1719962246,12644.43812259999,159.7987718400036,54436.58682264 2024-07-02,23:17:28.000,184,11064378,-795,0,1719962247,12644.471804149995,159.7987718400036,54436.600796880004 2024-07-02,23:17:29.000,184,11064463,-795,0,1719962248,12644.492013079995,159.74237880000146,54436.63573248 2024-07-02,23:17:30.000,184,11064444,-795,0,1719962249,12644.411177359994,159.7846735800049,54436.66368096001 2024-07-02,23:17:31.000,184,11064420,-795,0,1719962250,12644.43812259999,159.7987718400036,54436.41913176 2024-07-02,23:17:32.000,184,11064447,-795,0,1719962251,12644.451595219994,159.72828054000274,54436.4680416 2024-07-02,23:17:33.000,184,11064406,-795,0,1719962252,12644.53916724999,159.72828054000274,54436.52393856001 2024-07-02,23:17:34.000,184,11064449,-795,0,1719962253,12644.60653035,159.72828054000274,54436.57284840001 2024-07-02,23:17:35.000,184,11064446,-795,0,1719962254,12644.56611249,159.77762444999826,54436.59380976001 2024-07-02,23:17:36.000,184,11064389,-795,0,1719962255,12644.60653035,159.7987718400036,54436.52393856001 2024-07-02,23:17:37.000,184,11064429,-795,0,1719962256,12644.59979403999,159.76352618999954,54436.44708024001 2024-07-02,23:17:38.000,184,11064413,-795,0,1719962257,12644.58632142,159.79172271000425,54436.46105448 2024-07-02,23:17:39.000,184,11064436,-795,0,1719962258,12644.68736607,159.7705753199989,54436.52393856001 2024-07-02,23:17:40.000,184,11064433,-795,0,1719962259,12644.70083868999,159.76352618999954,54436.502977200005 2024-07-02,23:17:41.000,184,11064442,-795,0,1719962260,12644.74125654999,159.82696836000105,54436.44009312 2024-07-02,23:17:42.000,184,11064445,-795,0,1719962261,12644.76146547999,159.81287010000233,54436.46105448 2024-07-02,23:17:43.000,184,11064455,-795,0,1719962262,12644.781674409991,159.87631227000384,54436.41913176 2024-07-02,23:17:44.000,184,11064440,-795,0,1719962263,12644.80861965,159.86221400999784,54436.47502872001 2024-07-02,23:17:45.000,184,11064483,-795,0,1719962264,12644.815355959996,159.89041053000255,54436.44009312 2024-07-02,23:17:46.000,184,11064432,-795,0,1719962265,12644.855773819996,159.8833614000032,54436.44009312 2024-07-02,23:17:47.000,184,11064420,-795,0,1719962266,12644.842301199991,159.92565617999935,54436.335286320005 2024-07-02,23:17:48.000,184,11064446,-795,0,1719962267,12644.882719059991,159.9820492200015,54436.37720904001 2024-07-02,23:17:49.000,184,11064416,-795,0,1719962268,12644.909664300001,159.98909835000086,54436.44009312 2024-07-02,23:17:50.000,184,11064418,-795,0,1719962269,12644.997236329997,159.99614748000022,54436.52393856001 2024-07-02,23:17:51.000,184,11064437,-795,0,1719962270,12644.990500020001,160.01024573999894,54436.39118328 2024-07-02,23:17:52.000,184,11064410,-795,0,1719962271,12645.003972639992,160.03844226000365,54436.384196160005 2024-07-02,23:17:53.000,184,11064425,-795,0,1719962272,12644.997236329997,160.0313931300043,54436.32131208 2024-07-02,23:17:54.000,184,11064395,-795,0,1719962273,12645.024181569992,160.08778616999916,54436.31432496 2024-07-02,23:17:55.000,184,11064460,-795,0,1719962274,12645.084808359992,160.12303182000323,54436.42611888001 2024-07-02,23:17:56.000,184,11064417,-795,0,1719962275,12645.152171460002,160.1300809500026,54436.44009312 2024-07-02,23:17:57.000,184,11064415,-795,0,1719962276,12645.165644079992,160.17237572999875,54436.49599008001 2024-07-02,23:17:58.000,184,11064439,-795,0,1719962277,12645.179116699997,160.15827747000003,54436.44708024001 2024-07-02,23:17:59.000,184,11064462,-795,0,1719962278,12645.219534559998,160.15122834000067,54436.48900296 2024-07-02,23:18:00.000,184,11064364,-795,0,1719962279,12645.239743489998,160.20762138000282,54436.49599008001 2024-07-02,23:18:01.000,184,11064440,-795,0,1719962280,12645.280161349998,160.2781126800037,54436.42611888001 2024-07-02,23:18:02.000,184,11064433,-795,0,1719962281,12645.259952419998,160.27106355000433,54436.37022192 2024-07-02,23:18:03.000,184,11064437,-795,0,1719962282,12645.259952419998,160.30630920000112,54436.384196160005 2024-07-02,23:18:04.000,184,11064425,-795,0,1719962283,12645.367733379993,160.3274565899992,54436.47502872001 2024-07-02,23:18:05.000,184,11064393,-795,0,1719962284,12645.414887549989,160.31335833000048,54436.5379128 2024-07-02,23:18:06.000,184,11064430,-795,0,1719962285,12645.381205999998,160.3556531100039,54436.50996432 2024-07-02,23:18:07.000,184,11064487,-795,0,1719962286,12645.414887549989,160.3556531100039,54436.48900296 2024-07-02,23:18:08.000,184,11064373,-795,0,1719962287,12645.441832789998,160.4402426700035,54436.600796880004 2024-07-02,23:18:09.000,184,11064418,-795,0,1719962288,12645.495723269989,160.42614441000478,54436.51695144 2024-07-02,23:18:10.000,184,11064402,-795,0,1719962289,12645.468778029994,160.46139006000158,54436.454067360006 2024-07-02,23:18:11.000,184,11064434,-795,0,1719962290,12645.495723269989,160.46843919000094,54436.454067360006 2024-07-02,23:18:12.000,184,11064449,-795,0,1719962291,12645.475514339989,160.52483223000308,54436.34227344 2024-07-02,23:18:13.000,184,11064445,-795,0,1719962292,12645.495723269989,160.51073397000437,54436.5379128 2024-07-02,23:18:14.000,184,11064460,-795,0,1719962293,12645.583295299999,160.52483223000308,54436.59380976001 2024-07-02,23:18:15.000,184,11064410,-795,0,1719962294,12645.610240539994,160.5389304900018,54436.63573248 2024-07-02,23:18:16.000,184,11064357,-795,0,1719962295,12645.563086369999,160.56712700999924,54436.56586128001 2024-07-02,23:18:17.000,184,11064423,-795,0,1719962296,12645.62371316,160.56712700999924,54436.551887040005 2024-07-02,23:18:18.000,184,11064440,-795,0,1719962297,12645.63718577999,160.60942179000267,54436.52393856001 2024-07-02,23:18:19.000,184,11064458,-795,0,1719962298,12645.67760363999,160.5882744000046,54436.52393856001 2024-07-02,23:18:20.000,184,11064402,-795,0,1719962299,12645.69781256999,160.61647092000203,54436.670668080005 2024-07-02,23:18:21.000,184,11064399,-795,0,1719962300,12645.73823042999,160.59532353000395,54436.66368096001 2024-07-02,23:18:22.000,184,11064440,-795,0,1719962301,12645.751703049995,160.63056918000075,54436.70560368 2024-07-02,23:18:23.000,184,11064427,-795,0,1719962302,12645.83927507999,160.6376183100001,54436.68464232 2024-07-02,23:18:24.000,184,11064382,-795,0,1719962303,12645.84601139,160.65876569999818,54436.73355216001 2024-07-02,23:18:25.000,184,11064413,-795,0,1719962304,12645.872956629995,160.66581483000482,54436.77547488 2024-07-02,23:18:26.000,184,11064429,-795,0,1719962305,12645.92011079999,160.69401135000226,54436.77547488 2024-07-02,23:18:27.000,184,11064424,-795,0,1719962306,12645.92011079999,160.63056918000075,54436.7475264 2024-07-02,23:18:28.000,184,11064472,-795,0,1719962307,12645.96052865999,160.69401135000226,54436.75451352 2024-07-02,23:18:29.000,184,11064450,-795,0,1719962308,12646.02789176,160.66581483000482,54436.90823016001 2024-07-02,23:18:30.000,184,11064427,-795,0,1719962309,12646.075045929996,160.70810961000097,54436.89425592 2024-07-02,23:18:31.000,184,11064402,-795,0,1719962310,12646.095254859996,160.6869622200029,54436.768487760004 2024-07-02,23:18:32.000,184,11064369,-795,0,1719962311,12646.02789176,160.7504043900044,54436.69162944001 2024-07-02,23:18:33.000,184,11064456,-795,0,1719962312,12646.128936410001,160.77860091000184,54436.80342336 2024-07-02,23:18:34.000,184,11064392,-795,0,1719962313,12646.108727480001,160.820895689998,54436.85932032001 2024-07-02,23:18:35.000,184,11064468,-795,0,1719962314,12646.209772130002,160.79269917000056,54436.98508848 2024-07-02,23:18:36.000,184,11064435,-795,0,1719962315,12646.223244749992,160.86319047000143,54437.06893392001 2024-07-02,23:18:37.000,184,11064441,-795,0,1719962316,12646.243453679992,160.85614134000207,54437.06893392001 2024-07-02,23:18:38.000,184,11064404,-795,0,1719962317,12646.270398920002,160.87728873000015,54437.06893392001 2024-07-02,23:18:39.000,184,11064425,-795,0,1719962318,12646.411861430002,160.89843611999822,54437.19470208001 2024-07-02,23:18:40.000,184,11064395,-795,0,1719962319,12646.405125119993,160.91958351000358,54437.16675360001 2024-07-02,23:18:41.000,184,11064413,-795,0,1719962320,12646.432070360002,160.9336817700023,54437.15976648 2024-07-02,23:18:42.000,184,11064476,-795,0,1719962321,12646.438806669998,160.9689274199991,54437.11784376001 2024-07-02,23:18:43.000,184,11064440,-795,0,1719962322,12646.459015599998,160.91253438000422,54437.11784376001 2024-07-02,23:18:44.000,184,11064443,-795,0,1719962323,12646.512906079988,160.97597654999845,54437.271560400004 2024-07-02,23:18:45.000,184,11064404,-795,0,1719962324,12646.566796559993,160.95482916000037,54437.306496 2024-07-02,23:18:46.000,184,11064433,-795,0,1719962325,12646.519642389998,160.9971239400038,54437.292521760006 2024-07-02,23:18:47.000,184,11064442,-795,0,1719962326,12646.560060249998,160.9689274199991,54437.32047024 2024-07-02,23:18:48.000,184,11064378,-795,0,1719962327,12646.566796559993,160.99007481000444,54437.34841872 2024-07-02,23:18:49.000,184,11064405,-795,0,1719962328,12646.607214419993,161.02532046000124,54437.33444448001 2024-07-02,23:18:50.000,184,11064431,-795,0,1719962329,12646.661104899998,161.06056610999804,54437.34841872 2024-07-02,23:18:51.000,184,11064433,-795,0,1719962330,12646.654368589989,161.02532046000124,54437.390341440005 2024-07-02,23:18:52.000,184,11064436,-795,0,1719962331,12646.640895969998,161.05351697999868,54437.3763672 2024-07-02,23:18:53.000,184,11064428,-795,0,1719962332,12646.694786449989,161.06761524000467,54437.45322552001 2024-07-02,23:18:54.000,184,11064459,-795,0,1719962333,12646.728467999994,161.0817135000034,54437.48816112 2024-07-02,23:18:55.000,184,11064455,-795,0,1719962334,12646.802567409999,161.04646784999932,54437.52309672 2024-07-02,23:18:56.000,184,11064389,-795,0,1719962335,12646.77562216999,161.0817135000034,54437.59995504001 2024-07-02,23:18:57.000,184,11064482,-795,0,1719962336,12646.82277634,161.06761524000467,54437.558032320005 2024-07-02,23:18:58.000,184,11064434,-795,0,1719962337,12646.829512649994,161.07466437000403,54437.55104520001 2024-07-02,23:18:59.000,184,11064417,-795,0,1719962338,12646.802567409999,161.05351697999868,54437.49514824 2024-07-02,23:19:00.000,184,11064451,-795,0,1719962339,12646.83624895999,161.0958117600021,54437.59296792 2024-07-02,23:19:01.000,184,11064425,-795,0,1719962340,12646.90361206,161.15220480000426,54437.6907876 2024-07-02,23:19:02.000,184,11064436,-795,0,1719962341,12646.890139439995,161.10991002000083,54437.676813360005 2024-07-02,23:19:03.000,184,11064441,-795,0,1719962342,12646.930557299995,161.07466437000403,54437.655852 2024-07-02,23:19:04.000,184,11064363,-795,0,1719962343,12646.93729360999,161.12400827999954,54437.6907876 2024-07-02,23:19:05.000,184,11064462,-795,0,1719962344,12646.94402992,161.16630306000297,54437.74668456001 2024-07-02,23:19:06.000,184,11064446,-795,0,1719962345,12646.93729360999,161.13810653999826,54437.725723200005 2024-07-02,23:19:07.000,184,11064438,-795,0,1719962346,12646.95750253999,161.1310574099989,54437.66982624001 2024-07-02,23:19:08.000,184,11064436,-795,0,1719962347,12646.930557299995,161.16630306000297,54437.71873608001 2024-07-02,23:19:09.000,184,11064459,-795,0,1719962348,12647.02486564,161.1451556700049,54437.80956864 2024-07-02,23:19:10.000,184,11064484,-795,0,1719962349,12646.991184089995,161.17335219000233,54437.81655576001 2024-07-02,23:19:11.000,184,11064442,-795,0,1719962350,12646.991184089995,161.1451556700049,54437.76764592001 2024-07-02,23:19:12.000,184,11064458,-795,0,1719962351,12646.98444778,161.15220480000426,54437.66283912 2024-07-02,23:19:13.000,184,11064439,-795,0,1719962352,12646.97771146999,161.15925393000362,54437.71174896 2024-07-02,23:19:14.000,184,11064460,-795,0,1719962353,12646.98444778,161.1451556700049,54437.73271032 2024-07-02,23:19:15.000,184,11064454,-795,0,1719962354,12647.00465671,161.10286089000147,54437.73969744001 2024-07-02,23:19:16.000,184,11064408,-795,0,1719962355,12646.96423885,161.1310574099989,54437.71174896 2024-07-02,23:19:17.000,184,11064421,-795,0,1719962356,12647.02486564,161.1310574099989,54437.83751712001 2024-07-02,23:19:18.000,184,11064459,-795,0,1719962357,12646.96423885,161.1310574099989,54437.725723200005 2024-07-02,23:19:19.000,184,11064455,-795,0,1719962358,12646.98444778,161.12400827999954,54437.81655576001 2024-07-02,23:19:20.000,184,11064471,-795,0,1719962359,12647.00465671,161.15220480000426,54437.91437544001 2024-07-02,23:19:21.000,184,11064444,-795,0,1719962360,12646.98444778,161.1804013200017,54437.80956864 2024-07-02,23:19:22.000,184,11064414,-795,0,1719962361,12646.890139439995,161.15220480000426,54437.75367168 2024-07-02,23:19:23.000,184,11064417,-795,0,1719962362,12646.90361206,161.0958117600021,54437.7606588 2024-07-02,23:19:24.000,184,11064433,-795,0,1719962363,12646.910348369995,161.13810653999826,54437.85149136 2024-07-02,23:19:25.000,184,11064438,-795,0,1719962364,12646.95750253999,161.10286089000147,54437.88642696001 2024-07-02,23:19:26.000,184,11064444,-795,0,1719962365,12646.88340313,161.10991002000083,54437.90738832001 2024-07-02,23:19:27.000,184,11064466,-795,0,1719962366,12646.84298527,161.05351697999868,54437.81655576001 2024-07-02,23:19:28.000,184,11064467,-795,0,1719962367,12646.849721579994,161.02532046000124,54437.83751712001 2024-07-02,23:19:29.000,184,11064445,-795,0,1719962368,12646.88340313,161.0817135000034,54437.80956864 2024-07-02,23:19:30.000,184,11064414,-795,0,1719962369,12646.809303719994,161.0817135000034,54437.85847848 2024-07-02,23:19:31.000,184,11064432,-795,0,1719962370,12646.83624895999,161.12400827999954,54437.795594400006 2024-07-02,23:19:32.000,184,11064410,-795,0,1719962371,12646.802567409999,161.06761524000467,54437.627903520006 2024-07-02,23:19:33.000,184,11064445,-795,0,1719962372,12646.809303719994,161.07466437000403,54437.68380048 2024-07-02,23:19:34.000,184,11064467,-795,0,1719962373,12646.85645788999,161.0958117600021,54437.93533680001 2024-07-02,23:19:35.000,184,11064436,-795,0,1719962374,12646.83624895999,161.10286089000147,54437.90738832001 2024-07-02,23:19:36.000,184,11064447,-795,0,1719962375,12646.84298527,161.06761524000467,54437.95629816001 2024-07-02,23:19:37.000,184,11064420,-795,0,1719962376,12646.81604002999,161.06761524000467,54437.83053 2024-07-02,23:19:38.000,184,11064431,-795,0,1719962377,12646.79583109999,161.07466437000403,54437.83053 2024-07-02,23:19:39.000,184,11064432,-795,0,1719962378,12646.83624895999,161.11695915000018,54437.92834968 2024-07-02,23:19:40.000,184,11064464,-795,0,1719962379,12646.87666681999,161.0958117600021,54438.012195120005 2024-07-02,23:19:41.000,184,11064460,-795,0,1719962380,12646.83624895999,161.1310574099989,54437.99123376 2024-07-02,23:19:42.000,184,11064438,-795,0,1719962381,12646.809303719994,161.10991002000083,54438.01918224 2024-07-02,23:19:43.000,184,11064411,-795,0,1719962382,12646.79583109999,161.07466437000403,54437.97725952 2024-07-02,23:19:44.000,184,11064446,-795,0,1719962383,12646.789094789994,161.04646784999932,54438.0401436 2024-07-02,23:19:45.000,184,11064459,-795,0,1719962384,12646.809303719994,161.06761524000467,54437.9702724 2024-07-02,23:19:46.000,184,11064452,-795,0,1719962385,12646.82277634,161.04646784999932,54438.08206632001 2024-07-02,23:19:47.000,184,11064450,-795,0,1719962386,12646.77562216999,161.04646784999932,54437.963285280006 2024-07-02,23:19:48.000,184,11064492,-795,0,1719962387,12646.77562216999,161.0323695900006,54437.942323920004 2024-07-02,23:19:49.000,184,11064476,-795,0,1719962388,12646.849721579994,161.01122220000252,54438.05411784001 2024-07-02,23:19:50.000,184,11064432,-795,0,1719962389,12646.85645788999,160.99007481000444,54438.05411784001 2024-07-02,23:19:51.000,184,11064431,-795,0,1719962390,12646.829512649994,160.99007481000444,54438.04713072 2024-07-02,23:19:52.000,184,11064443,-795,0,1719962391,12646.81604002999,160.9689274199991,54438.0401436 2024-07-02,23:19:53.000,184,11064440,-795,0,1719962392,12646.789094789994,160.9689274199991,54437.93533680001 2024-07-02,23:19:54.000,184,11064437,-795,0,1719962393,12646.789094789994,160.9689274199991,54437.93533680001 2024-07-02,23:19:55.000,184,11064447,-795,0,1719962394,12646.79583109999,160.95482916000037,54438.02616936 2024-07-02,23:19:56.000,184,11064452,-795,0,1719962395,12646.762149549999,160.91253438000422,54438.03315648001 2024-07-02,23:19:57.000,184,11064431,-795,0,1719962396,12646.79583109999,160.947780030001,54438.03315648001 2024-07-02,23:19:58.000,184,11064437,-795,0,1719962397,12646.77562216999,160.947780030001,54438.06809208 2024-07-02,23:19:59.000,184,11064448,-795,0,1719962398,12646.768885859994,160.92663264000294,54438.03315648001 2024-07-02,23:20:00.000,184,11064420,-795,0,1719962399,12646.735204309989,160.91253438000422,54438.05411784001 2024-07-02,23:20:01.000,184,11064431,-795,0,1719962400,12646.735204309989,160.9336817700023,54438.00520800001 2024-07-02,23:20:02.000,184,11064426,-795,0,1719962401,12646.714995379989,160.95482916000037,54437.963285280006 2024-07-02,23:20:03.000,184,11064404,-795,0,1719962402,12646.714995379989,160.90548525000486,54437.93533680001 2024-07-02,23:20:04.000,184,11064411,-795,0,1719962403,12646.694786449989,160.95482916000037,54437.95629816001 2024-07-02,23:20:05.000,184,11064458,-795,0,1719962404,12646.735204309989,160.94073090000165,54438.110014800004 2024-07-02,23:20:06.000,184,11064436,-795,0,1719962405,12646.735204309989,160.91253438000422,54438.07507920001 2024-07-02,23:20:07.000,184,11064442,-795,0,1719962406,12646.735204309989,160.89138698999886,54438.10302768001 2024-07-02,23:20:08.000,184,11064447,-795,0,1719962407,12646.741940619999,160.89843611999822,54438.13796328 2024-07-02,23:20:09.000,184,11064453,-795,0,1719962408,12646.701522759999,160.89138698999886,54438.07507920001 2024-07-02,23:20:10.000,184,11064445,-795,0,1719962409,12646.708259069994,160.87728873000015,54438.07507920001 2024-07-02,23:20:11.000,184,11064461,-795,0,1719962410,12646.714995379989,160.87728873000015,54438.05411784001 2024-07-02,23:20:12.000,184,11064422,-795,0,1719962411,12646.647632279994,160.92663264000294,54437.99123376 2024-07-02,23:20:13.000,184,11064465,-795,0,1719962412,12646.661104899998,160.90548525000486,54438.06809208 2024-07-02,23:20:14.000,184,11064456,-795,0,1719962413,12646.681313829999,160.91253438000422,54438.18687312 2024-07-02,23:20:15.000,184,11064458,-795,0,1719962414,12646.708259069994,160.94073090000165,54438.15892464 2024-07-02,23:20:16.000,184,11064441,-795,0,1719962415,12646.661104899998,160.91253438000422,54438.15193752001 2024-07-02,23:20:17.000,184,11064458,-795,0,1719962416,12646.600478109998,160.94073090000165,54438.13796328 2024-07-02,23:20:18.000,184,11064465,-795,0,1719962417,12646.566796559993,160.95482916000037,54438.06809208 2024-07-02,23:20:19.000,184,11064475,-795,0,1719962418,12646.566796559993,160.97597654999845,54438.08905344 2024-07-02,23:20:20.000,184,11064457,-795,0,1719962419,12646.593741799988,160.947780030001,54438.16591176 2024-07-02,23:20:21.000,184,11064464,-795,0,1719962420,12646.566796559993,160.9830256799978,54438.16591176 2024-07-02,23:20:22.000,184,11064479,-795,0,1719962421,12646.526378699993,161.02532046000124,54438.16591176 2024-07-02,23:20:23.000,184,11064426,-795,0,1719962422,12646.512906079988,161.02532046000124,54438.11700192 2024-07-02,23:20:24.000,184,11064471,-795,0,1719962423,12646.560060249998,161.0323695900006,54438.16591176 2024-07-02,23:20:25.000,184,11064444,-795,0,1719962424,12646.539851319998,161.05351697999868,54438.08905344 2024-07-02,23:20:26.000,184,11064450,-795,0,1719962425,12646.580269179998,161.03941871999996,54438.110014800004 2024-07-02,23:20:27.000,184,11064421,-795,0,1719962426,12646.512906079988,161.03941871999996,54438.0401436 2024-07-02,23:20:28.000,184,11064431,-795,0,1719962427,12646.485960839993,161.04646784999932,54437.98424664001 2024-07-02,23:20:29.000,184,11064452,-795,0,1719962428,12646.546587629993,161.0817135000034,54438.012195120005 2024-07-02,23:20:30.000,184,11064444,-795,0,1719962429,12646.566796559993,161.07466437000403,54438.061104960005 2024-07-02,23:20:31.000,184,11064444,-795,0,1719962430,12646.485960839993,161.05351697999868,54437.81655576001 2024-07-02,23:20:32.000,184,11064474,-795,0,1719962431,12646.512906079988,161.0323695900006,54437.9702724 2024-07-02,23:20:33.000,184,11064430,-715,0,1719962432,12646.519642389998,161.07466437000403,54437.9004012 2024-07-02,23:20:34.000,184,11064465,-795,0,1719962433,12646.459015599998,161.0958117600021,54437.78860728001 2024-07-02,23:20:35.000,184,11064429,-795,0,1719962434,12646.506169769993,161.1451556700049,54437.99822088 2024-07-02,23:20:36.000,184,11064423,-795,0,1719962435,12646.492697150003,161.12400827999954,54437.93533680001 2024-07-02,23:20:37.000,184,11064457,-795,0,1719962436,12646.512906079988,161.13810653999826,54437.98424664001 2024-07-02,23:20:38.000,184,11064475,-795,0,1719962437,12646.560060249998,161.12400827999954,54438.07507920001 2024-07-02,23:20:39.000,184,11064462,-795,0,1719962438,12646.580269179998,161.11695915000018,54438.061104960005 2024-07-02,23:20:40.000,184,11064423,-795,0,1719962439,12646.560060249998,161.10991002000083,54438.04713072 2024-07-02,23:20:41.000,184,11064494,-795,0,1719962440,12646.526378699993,161.13810653999826,54438.01918224 2024-07-02,23:20:42.000,184,11064429,-795,0,1719962441,12646.499433459998,161.15220480000426,54437.98424664001 2024-07-02,23:20:43.000,184,11064413,-795,0,1719962442,12646.533115009988,161.16630306000297,54437.942323920004 2024-07-02,23:20:44.000,184,11064458,-795,0,1719962443,12646.546587629993,161.15925393000362,54438.061104960005 2024-07-02,23:20:45.000,184,11064459,-795,0,1719962444,12646.600478109998,161.18745045000105,54438.07507920001 2024-07-02,23:20:46.000,184,11064429,-795,0,1719962445,12646.600478109998,161.18745045000105,54438.08206632001 2024-07-02,23:20:47.000,184,11064444,-795,0,1719962446,12646.607214419993,161.2156469699985,54438.01918224 2024-07-02,23:20:48.000,184,11064434,-795,0,1719962447,12646.654368589989,161.17335219000233,54438.09604056 2024-07-02,23:20:49.000,184,11064444,-795,0,1719962448,12646.647632279994,161.20859783999913,54438.08206632001 2024-07-02,23:20:50.000,184,11064467,-795,0,1719962449,12646.681313829999,161.22269609999785,54438.08905344 2024-07-02,23:20:51.000,184,11064464,-795,0,1719962450,12646.593741799988,161.22974523000448,54437.9004012 2024-07-02,23:20:52.000,184,11064456,-755,0,1719962451,12646.661104899998,161.22269609999785,54437.97725952 2024-07-02,23:20:53.000,184,11064464,-795,0,1719962452,12646.688050139994,161.2438434900032,54437.98424664001 2024-07-02,23:20:54.000,184,11064456,-795,0,1719962453,12646.735204309989,161.22269609999785,54438.0401436 2024-07-02,23:20:55.000,184,11064441,-795,0,1719962454,12646.79583109999,161.2438434900032,54437.9702724 2024-07-02,23:20:56.000,184,11064458,-795,0,1719962455,12646.741940619999,161.22269609999785,54437.92136256 2024-07-02,23:20:57.000,184,11064435,-795,0,1719962456,12646.748676929994,161.27204001000064,54437.73271032 2024-07-02,23:20:58.000,184,11064446,-795,0,1719962457,12646.77562216999,161.27908914,54437.78162016 2024-07-02,23:20:59.000,184,11064429,-795,0,1719962458,12646.90361206,161.30023652999807,54437.80956864 2024-07-02,23:21:00.000,184,11064425,-795,0,1719962459,12646.89687574999,161.30023652999807,54437.87245272 2024-07-02,23:21:01.000,184,11064439,-795,0,1719962460,12646.90361206,161.32138392000343,54437.86546560001 2024-07-02,23:21:02.000,184,11064445,-795,0,1719962461,12646.94402992,161.3284330500028,54437.844504240005 2024-07-02,23:21:03.000,184,11064450,-795,0,1719962462,12646.950766229995,161.3777769599983,54437.74668456001 2024-07-02,23:21:04.000,184,11064421,-795,0,1719962463,12646.99792039999,161.3425313100015,54437.74668456001 2024-07-02,23:21:05.000,184,11064434,-755,0,1719962464,12647.04507457,161.3284330500028,54437.75367168 2024-07-02,23:21:06.000,184,11064423,-795,0,1719962465,12647.09896504999,161.3284330500028,54437.78860728001 2024-07-02,23:21:07.000,184,11064433,-795,0,1719962466,12647.112437669995,161.37072782999894,54437.64886488001 2024-07-02,23:21:08.000,184,11064467,-795,0,1719962467,12647.15959183999,161.39892435000365,54437.76764592001 2024-07-02,23:21:09.000,184,11064397,-795,0,1719962468,12647.200009699991,161.3918752200043,54437.87245272 2024-07-02,23:21:10.000,184,11064486,-795,0,1719962469,12647.287581730001,161.36367869999958,54437.82354288 2024-07-02,23:21:11.000,184,11064460,-795,0,1719962470,12647.327999590001,161.42007174000173,54437.893414080005 2024-07-02,23:21:12.000,184,11064446,-795,0,1719962471,12647.354944829996,161.36367869999958,54437.85847848 2024-07-02,23:21:13.000,184,11064467,-795,0,1719962472,12647.2673728,161.4623665199979,54437.69777472001 2024-07-02,23:21:14.000,184,11064450,-795,0,1719962473,12647.341472209991,161.39892435000365,54437.64187776 2024-07-02,23:21:15.000,184,11064404,-795,0,1719962474,12647.321263279991,161.41302261000237,54437.725723200005 2024-07-02,23:21:16.000,184,11064450,-795,0,1719962475,12647.415571619997,161.4271208700011,54437.80956864 2024-07-02,23:21:17.000,184,11064470,-795,0,1719962476,12647.402098999992,161.47646478000388,54437.68380048 2024-07-02,23:21:18.000,184,11064453,-795,0,1719962477,12647.523352579992,161.48351391000324,54437.86546560001 2024-07-02,23:21:19.000,184,11064434,-795,0,1719962478,12647.489671030002,161.47646478000388,54437.82354288 2024-07-02,23:21:20.000,184,11064410,-795,0,1719962479,12647.557034129997,161.49761217000196,54437.76764592001 2024-07-02,23:21:21.000,184,11064463,-795,0,1719962480,12647.563770439992,161.53285781999875,54437.78162016 2024-07-02,23:21:22.000,184,11064465,-795,0,1719962481,12647.590715680002,161.5258086899994,54437.73969744001 2024-07-02,23:21:23.000,184,11064472,-795,0,1719962482,12647.671551400002,161.54695608000475,54437.82354288 2024-07-02,23:21:24.000,184,11064445,-795,0,1719962483,12647.658078779998,161.60334911999962,54437.70476184 2024-07-02,23:21:25.000,184,11064436,-795,0,1719962484,12647.759123429998,161.63154564000433,54437.92136256 2024-07-02,23:21:26.000,184,11064478,-795,0,1719962485,12647.839959149998,161.61039824999898,54437.893414080005 2024-07-02,23:21:27.000,184,11064461,-795,0,1719962486,12647.866904389994,161.6385947700037,54437.87943984 2024-07-02,23:21:28.000,184,11064417,-795,0,1719962487,12647.833222839989,161.64564390000305,54437.83053 2024-07-02,23:21:29.000,184,11064424,-795,0,1719962488,12647.887113319994,161.66679129000113,54437.81655576001 2024-07-02,23:21:30.000,184,11064433,-795,0,1719962489,12647.947740109994,161.6879386799992,54437.85847848 2024-07-02,23:21:31.000,184,11064414,-795,0,1719962490,12647.920794869999,161.6738404200005,54437.87943984 2024-07-02,23:21:32.000,184,11064444,-795,0,1719962491,12647.873640699989,161.72318433000328,54437.78860728001 2024-07-02,23:21:33.000,184,11064465,-795,0,1719962492,12647.914058559989,161.6879386799992,54437.64886488001 2024-07-02,23:21:34.000,184,11064456,-795,0,1719962493,12647.961212729999,161.75138085000071,54437.76764592001 2024-07-02,23:21:35.000,184,11064383,-795,0,1719962494,12647.967949039994,161.737282590002,54437.57200656001 2024-07-02,23:21:36.000,184,11064486,-795,0,1719962495,12648.09593892999,161.6879386799992,54437.85847848 2024-07-02,23:21:37.000,184,11064427,-795,0,1719962496,12648.129620479995,161.75842998000007,54437.91437544001 2024-07-02,23:21:38.000,184,11064453,-795,0,1719962497,12648.18351096,161.8007247600035,54437.942323920004 2024-07-02,23:21:39.000,184,11064432,-795,0,1719962498,12648.190247269995,161.77957736999815,54437.942323920004 2024-07-02,23:21:40.000,184,11064483,-795,0,1719962499,12648.18351096,161.8359704100003,54437.92136256 2024-07-02,23:21:41.000,184,11064458,-795,0,1719962500,12648.23740143999,161.82187215000158,54437.99123376 2024-07-02,23:21:42.000,184,11064475,-795,0,1719962501,12648.23740143999,161.79367563000415,54437.95629816001 2024-07-02,23:21:43.000,184,11064454,-795,0,1719962502,12648.22392882,161.82187215000158,54437.90738832001 2024-07-02,23:21:44.000,184,11064454,-795,0,1719962503,12648.291291919995,161.85711779999838,54437.94931104 2024-07-02,23:21:45.000,184,11064430,-795,0,1719962504,12648.351918709996,161.87121606000437,54437.942323920004 2024-07-02,23:21:46.000,184,11064476,-795,0,1719962505,12648.35865501999,161.8853143200031,54437.99822088 2024-07-02,23:21:47.000,184,11064455,-795,0,1719962506,12648.311500849995,161.87121606000437,54437.91437544001 2024-07-02,23:21:48.000,184,11064437,-795,0,1719962507,12648.3451824,161.8853143200031,54437.95629816001 2024-07-02,23:21:49.000,184,11064440,-795,0,1719962508,12648.392336569996,161.96990388000268,54438.06809208 2024-07-02,23:21:50.000,184,11064491,-795,0,1719962509,12648.39907287999,161.95580562000396,54438.00520800001 2024-07-02,23:21:51.000,184,11064462,-795,0,1719962510,12648.412545499996,161.9840021400014,54437.963285280006 2024-07-02,23:21:52.000,184,11064406,-795,0,1719962511,12648.40580919,161.97695301000203,54437.91437544001 2024-07-02,23:21:53.000,184,11064417,-795,0,1719962512,12648.412545499996,162.03334605000418,54437.94931104 2024-07-02,23:21:54.000,184,11064446,-795,0,1719962513,12648.46643598,162.04039518000354,54437.94931104 2024-07-02,23:21:55.000,184,11064450,-795,0,1719962514,12648.44622705,162.0474443100029,54437.94931104 2024-07-02,23:21:56.000,184,11064444,-795,0,1719962515,12648.432754429996,162.10383734999778,54437.92136256 2024-07-02,23:21:57.000,184,11064465,-795,0,1719962516,12648.44622705,162.15318126000057,54437.98424664001 2024-07-02,23:21:58.000,184,11064436,-795,0,1719962517,12648.473172289996,162.11793561000377,54438.0401436 2024-07-02,23:21:59.000,184,11064449,-795,0,1719962518,12648.506853840001,162.17432864999864,54438.01918224 2024-07-02,23:22:00.000,184,11064409,-795,0,1719962519,12648.459699669991,162.21662343000207,54438.02616936 2024-07-02,23:22:01.000,184,11064409,-795,0,1719962520,12648.459699669991,162.21662343000207,54437.99123376 2024-07-02,23:22:02.000,184,11064474,-795,0,1719962521,12648.419281809991,162.25891820999823,54437.87245272 2024-07-02,23:22:03.000,184,11064444,-795,0,1719962522,12648.479908599991,162.27301647000422,54437.93533680001 2024-07-02,23:22:04.000,184,11064438,-795,0,1719962523,12648.493381219996,162.3294095099991,54438.05411784001 2024-07-02,23:22:05.000,184,11064423,-795,0,1719962524,12648.540535389991,162.36465516000317,54438.13796328 2024-07-02,23:22:06.000,184,11064470,-795,0,1719962525,12648.527062770001,162.40694993999932,54438.0401436 2024-07-02,23:22:07.000,184,11064458,-795,0,1719962526,12648.520326459991,162.40694993999932,54438.03315648001 2024-07-02,23:22:08.000,184,11064414,-795,0,1719962527,12648.594425869996,162.4562938500021,54438.04713072 2024-07-02,23:22:09.000,184,11064441,-795,0,1719962528,12648.513590149996,162.46334298000147,54438.0401436 2024-07-02,23:22:10.000,184,11064434,-795,0,1719962529,12648.554008009996,162.5056377600049,54438.02616936 2024-07-02,23:22:11.000,184,11064478,-795,0,1719962530,12648.540535389991,162.47039211000083,54438.0401436 2024-07-02,23:22:12.000,184,11064466,-795,0,1719962531,12648.527062770001,162.49858862999827,54438.01918224 2024-07-02,23:22:13.000,184,11064459,-795,0,1719962532,12648.554008009996,162.5408834100017,54438.00520800001 2024-07-02,23:22:14.000,184,11064452,-795,0,1719962533,12648.607898490001,162.56907992999913,54438.20783448 2024-07-02,23:22:15.000,184,11064456,-795,0,1719962534,12648.634843729997,162.58317818999785,54438.15892464 2024-07-02,23:22:16.000,184,11064408,-795,0,1719962535,12648.607898490001,162.58317818999785,54438.10302768001 2024-07-02,23:22:17.000,184,11064471,-795,0,1719962536,12648.594425869996,162.6043255800032,54437.99822088 2024-07-02,23:22:18.000,184,11064390,-795,0,1719962537,12648.574216939996,162.61137471000256,54438.01918224 2024-07-02,23:22:19.000,184,11064441,-795,0,1719962538,12648.648316350002,162.65366948999872,54438.16591176 2024-07-02,23:22:20.000,184,11064448,-795,0,1719962539,12648.655052659997,162.7030134000015,54438.18687312 2024-07-02,23:22:21.000,184,11064498,-795,0,1719962540,12648.655052659997,162.6889151400028,54438.10302768001 2024-07-02,23:22:22.000,184,11064442,-795,0,1719962541,12648.675261589997,162.64662035999936,54438.16591176 2024-07-02,23:22:23.000,184,11064454,-795,0,1719962542,12648.688734210002,162.6677677500047,54438.179886000005 2024-07-02,23:22:24.000,184,11064385,-795,0,1719962543,12648.668525280002,162.71006253000087,54438.15193752001 2024-07-02,23:22:25.000,184,11064453,-795,0,1719962544,12648.668525280002,162.63957123,54438.12398904001 2024-07-02,23:22:26.000,184,11064440,-795,0,1719962545,12648.708943140002,162.67481688000407,54438.12398904001 2024-07-02,23:22:27.000,184,11064430,-795,0,1719962546,12648.695470519997,162.6677677500047,54438.061104960005 2024-07-02,23:22:28.000,184,11064465,-795,0,1719962547,12648.729152070002,162.73120991999895,54438.08206632001 2024-07-02,23:22:29.000,184,11064439,-795,0,1719962548,12648.762833619992,162.73120991999895,54438.22180872001 2024-07-02,23:22:30.000,184,11064436,-795,0,1719962549,12648.823460409993,162.71711166000023,54438.24277008001 2024-07-02,23:22:31.000,184,11064438,-795,0,1719962550,12648.857141959998,162.74530817999766,54438.228795840005 2024-07-02,23:22:32.000,184,11064399,-795,0,1719962551,12648.796515169997,162.7030134000015,54438.24277008001 2024-07-02,23:22:33.000,184,11064474,-795,0,1719962552,12648.756097309997,162.66071861999808,54438.16591176 2024-07-02,23:22:34.000,184,11064406,-795,0,1719962553,12648.803251479992,162.71006253000087,54438.16591176 2024-07-02,23:22:35.000,184,11064446,-795,0,1719962554,12648.836933029997,162.6889151400028,54438.2846928 2024-07-02,23:22:36.000,184,11064423,-795,0,1719962555,12648.762833619992,162.71006253000087,54438.20084736001 2024-07-02,23:22:37.000,184,11064458,-795,0,1719962556,12648.823460409993,162.71006253000087,54438.24975720001 2024-07-02,23:22:38.000,184,11064465,-795,0,1719962557,12648.884087199993,162.68186601000343,54438.22180872001 2024-07-02,23:22:39.000,184,11064466,-795,0,1719962558,12648.897559819998,162.6677677500047,54438.30565416 2024-07-02,23:22:40.000,184,11064411,-795,0,1719962559,12648.917768749998,162.6677677500047,54438.32661552 2024-07-02,23:22:41.000,184,11064449,-795,0,1719962560,12648.890823510003,162.65366948999872,54438.33360264 2024-07-02,23:22:42.000,184,11064420,-795,0,1719962561,12648.830196720002,162.65366948999872,54438.23578296 2024-07-02,23:22:43.000,184,11064465,-795,0,1719962562,12648.863878269993,162.62547297000128,54438.20783448 2024-07-02,23:22:44.000,184,11064474,-795,0,1719962563,12648.890823510003,162.62547297000128,54438.347576880005 2024-07-02,23:22:45.000,184,11064456,-795,0,1719962564,12648.924505059993,162.59727645000385,54438.36155112 2024-07-02,23:22:46.000,184,11064405,-795,0,1719962565,12648.931241369988,162.58317818999785,54438.347576880005 2024-07-02,23:22:47.000,184,11064459,-795,0,1719962566,12648.964922919993,162.58317818999785,54438.298667040006 2024-07-02,23:22:48.000,184,11064418,-795,0,1719962567,12648.964922919993,162.5902273200045,54438.31264128 2024-07-02,23:22:49.000,184,11064456,-795,0,1719962568,12648.917768749998,162.5761290599985,54438.2148216 2024-07-02,23:22:50.000,184,11064482,-795,0,1719962569,12648.971659229988,162.56907992999913,54438.2846928 2024-07-02,23:22:51.000,184,11064440,-795,0,1719962570,12648.951450299988,162.58317818999785,54438.26373144 2024-07-02,23:22:52.000,184,11064481,-795,0,1719962571,12648.931241369988,162.5761290599985,54438.19386024 2024-07-02,23:22:53.000,184,11064450,-795,0,1719962572,12648.931241369988,162.53383428000234,54438.25674432 2024-07-02,23:22:54.000,184,11064438,-795,0,1719962573,12648.991868159988,162.53383428000234,54438.347576880005 2024-07-02,23:22:55.000,184,11064471,-795,0,1719962574,12649.005340779993,162.51973602000362,54438.32661552 2024-07-02,23:22:56.000,184,11064408,-795,0,1719962575,12648.991868159988,162.5761290599985,54438.29167992001 2024-07-02,23:22:57.000,184,11064434,-795,0,1719962576,12648.971659229988,162.54793254000106,54438.22180872001 2024-07-02,23:22:58.000,184,11064399,-795,0,1719962577,12648.958186609998,162.58317818999785,54438.24975720001 2024-07-02,23:22:59.000,184,11064466,-795,0,1719962578,12648.958186609998,162.55498167000042,54438.23578296 2024-07-02,23:23:00.000,184,11064425,-795,0,1719962579,12648.998604469998,162.5761290599985,54438.354564 2024-07-02,23:23:01.000,184,11064452,-795,0,1719962580,12648.985131849993,162.54793254000106,54438.37552536 2024-07-02,23:23:02.000,184,11064406,-795,0,1719962581,12648.978395539998,162.56907992999913,54438.30565416 2024-07-02,23:23:03.000,184,11064443,-795,0,1719962582,12648.978395539998,162.56203079999977,54438.31264128 2024-07-02,23:23:04.000,184,11064395,-795,0,1719962583,12649.052494949989,162.54793254000106,54438.37552536 2024-07-02,23:23:05.000,184,11064417,-795,0,1719962584,12649.065967569994,162.5761290599985,54438.354564 2024-07-02,23:23:06.000,184,11064414,-795,0,1719962585,12648.985131849993,162.5761290599985,54438.354564 2024-07-02,23:23:07.000,184,11064425,-795,0,1719962586,12648.958186609998,162.54793254000106,54438.25674432 2024-07-02,23:23:08.000,184,11064395,-795,0,1719962587,12648.991868159988,162.56907992999913,54438.30565416 2024-07-02,23:23:09.000,184,11064447,-795,0,1719962588,12649.065967569994,162.5408834100017,54438.445396560004 2024-07-02,23:23:10.000,184,11064448,-795,0,1719962589,12649.106385429994,162.54793254000106,54438.4244352 2024-07-02,23:23:11.000,184,11064477,-795,0,1719962590,12649.092912809989,162.52678515000298,54438.445396560004 2024-07-02,23:23:12.000,184,11064390,-795,0,1719962591,12649.086176499994,162.55498167000042,54438.347576880005 2024-07-02,23:23:13.000,184,11064475,-795,0,1719962592,12649.039022329998,162.56203079999977,54438.2148216 2024-07-02,23:23:14.000,184,11064418,-795,0,1719962593,12649.032286019989,162.5408834100017,54438.30565416 2024-07-02,23:23:15.000,184,11064415,-795,0,1719962594,12649.106385429994,162.52678515000298,54438.38251248 2024-07-02,23:23:16.000,184,11064435,-795,0,1719962595,12649.106385429994,162.5408834100017,54438.34058976001 2024-07-02,23:23:17.000,184,11064450,-795,0,1719962596,12649.059231259998,162.53383428000234,54438.38949960001 2024-07-02,23:23:18.000,184,11064460,-795,0,1719962597,12649.065967569994,162.51268689000426,54438.34058976001 2024-07-02,23:23:19.000,184,11064424,-795,0,1719962598,12649.086176499994,162.53383428000234,54438.4244352 2024-07-02,23:23:20.000,184,11064362,-715,0,1719962599,12649.059231259998,162.5056377600049,54438.347576880005 2024-07-02,23:23:21.000,184,11064392,-795,0,1719962600,12649.086176499994,162.49858862999827,54438.24277008001 2024-07-02,23:23:22.000,184,11064461,-795,0,1719962601,12648.998604469998,162.44924472000275,54438.228795840005 2024-07-02,23:23:23.000,184,11064449,-795,0,1719962602,12648.964922919993,162.42104819999804,54438.16591176 2024-07-02,23:23:24.000,184,11064443,-795,0,1719962603,12649.012077089988,162.4421955900034,54438.277705680004 2024-07-02,23:23:25.000,184,11064475,-795,0,1719962604,12649.025549709993,162.4562938500021,54438.347576880005 2024-07-02,23:23:26.000,184,11064455,-795,0,1719962605,12649.032286019989,162.44924472000275,54438.30565416 2024-07-02,23:23:27.000,184,11064439,-795,0,1719962606,12649.018813399998,162.47039211000083,54438.31962840001 2024-07-02,23:23:28.000,184,11064369,-795,0,1719962607,12648.944713989993,162.4774412400002,54438.2148216 2024-07-02,23:23:29.000,184,11064395,-795,0,1719962608,12648.944713989993,162.47039211000083,54438.23578296 2024-07-02,23:23:30.000,184,11064433,-795,0,1719962609,12648.951450299988,162.46334298000147,54438.22180872001 2024-07-02,23:23:31.000,184,11064443,-795,0,1719962610,12648.877350889998,162.43514646000403,54438.04713072 2024-07-02,23:23:32.000,184,11064410,-795,0,1719962611,12648.890823510003,162.5056377600049,54438.19386024 2024-07-02,23:23:33.000,184,11064444,-795,0,1719962612,12648.917768749998,162.48449036999955,54438.24975720001 2024-07-02,23:23:34.000,184,11064432,-795,0,1719962613,12648.958186609998,162.46334298000147,54438.36853824001 2024-07-02,23:23:35.000,184,11064451,-795,0,1719962614,12648.951450299988,162.4915394999989,54438.33360264 2024-07-02,23:23:36.000,184,11064396,-795,0,1719962615,12648.924505059993,162.4915394999989,54438.36155112 2024-07-02,23:23:37.000,184,11064245,-795,0,1719962616,12648.850405650002,162.49858862999827,54438.08905344 2024-07-02,23:23:38.000,184,11064434,-795,0,1719962617,12648.870614580002,162.5056377600049,54438.17289888001 2024-07-02,23:23:39.000,184,11064492,-795,0,1719962618,12648.897559819998,162.4774412400002,54438.30565416 2024-07-02,23:23:40.000,184,11064469,-795,0,1719962619,12648.897559819998,162.5056377600049,54438.27071856001 2024-07-02,23:23:41.000,184,11064438,-795,0,1719962620,12648.850405650002,162.47039211000083,54438.298667040006 2024-07-02,23:23:42.000,184,11064443,-795,0,1719962621,12648.823460409993,162.48449036999955,54438.25674432 2024-07-02,23:23:43.000,184,11064449,-795,0,1719962622,12648.843669339993,162.5408834100017,54438.20084736001 2024-07-02,23:23:44.000,184,11064453,-795,0,1719962623,12648.796515169997,162.49858862999827,54438.20084736001 2024-07-02,23:23:45.000,184,11064458,-795,0,1719962624,12648.742624689992,162.52678515000298,54438.22180872001 2024-07-02,23:23:46.000,184,11064440,-795,0,1719962625,12648.789778860002,162.53383428000234,54438.19386024 2024-07-02,23:23:47.000,184,11064464,-795,0,1719962626,12648.722415759992,162.53383428000234,54438.130976160006 2024-07-02,23:23:48.000,184,11064411,-795,0,1719962627,12648.722415759992,162.5902273200045,54438.15892464 2024-07-02,23:23:49.000,184,11064474,-795,0,1719962628,12648.722415759992,162.64662035999936,54438.19386024 2024-07-02,23:23:50.000,184,11064459,-795,0,1719962629,12648.783042549992,162.63957123,54438.27071856001 2024-07-02,23:23:51.000,184,11064450,-795,0,1719962630,12648.722415759992,162.67481688000407,54438.24975720001 2024-07-02,23:23:52.000,184,11064394,-795,0,1719962631,12648.695470519997,162.63252210000064,54438.20084736001 2024-07-02,23:23:53.000,184,11064400,-795,0,1719962632,12648.594425869996,162.6677677500047,54438.012195120005 2024-07-02,23:23:54.000,184,11064395,-795,0,1719962633,12648.594425869996,162.68186601000343,54438.012195120005 2024-07-02,23:23:55.000,184,11064431,-795,0,1719962634,12648.594425869996,162.75940644000366,54438.01918224 2024-07-02,23:23:56.000,184,11064445,-795,0,1719962635,12648.540535389991,162.82989774000453,54437.97725952 2024-07-02,23:23:57.000,184,11064416,-795,0,1719962636,12648.567480630001,162.89333990999876,54437.92136256 2024-07-02,23:23:58.000,184,11064438,-795,0,1719962637,12648.648316350002,162.8510451300026,54437.83751712001 2024-07-02,23:23:59.000,184,11064441,-795,0,1719962638,12648.648316350002,162.87219252000068,54437.9004012 2024-07-02,23:24:00.000,184,11064395,-795,0,1719962639,12648.614634799997,162.82989774000453,54437.85847848 2024-07-02,23:24:01.000,184,11064445,-795,0,1719962640,12648.574216939996,162.84399600000324,54437.92834968 2024-07-02,23:24:02.000,184,11064474,-795,0,1719962641,12648.533799079996,162.87219252000068,54437.86546560001 2024-07-02,23:24:03.000,184,11064473,-795,0,1719962642,12648.44622705,162.87924165000004,54437.92136256 2024-07-02,23:24:04.000,184,11064440,-795,0,1719962643,12648.500117529991,162.97088033999898,54438.10302768001 2024-07-02,23:24:05.000,184,11064452,-795,0,1719962644,12648.48664491,162.9497329500009,54438.110014800004 2024-07-02,23:24:06.000,184,11064460,-795,0,1719962645,12648.459699669991,162.94268382000155,54438.061104960005 2024-07-02,23:24:07.000,184,11064440,-795,0,1719962646,12648.412545499996,162.9990768600037,54437.9702724 2024-07-02,23:24:08.000,184,11064427,-795,0,1719962647,12648.40580919,162.97088033999898,54438.05411784001 2024-07-02,23:24:09.000,184,11064414,-795,0,1719962648,12648.37886394999,162.9849785999977,54438.13796328 2024-07-02,23:24:10.000,184,11064399,-795,0,1719962649,12648.35865501999,163.0343225100005,54438.05411784001 2024-07-02,23:24:11.000,184,11064440,-795,0,1719962650,12648.291291919995,163.04137163999985,54438.02616936 2024-07-02,23:24:12.000,184,11064438,-795,0,1719962651,12648.32497347,163.0484207699992,54438.10302768001 2024-07-02,23:24:13.000,184,11064493,-795,0,1719962652,12648.30476454,163.02022425000177,54438.15193752001 2024-07-02,23:24:14.000,184,11064451,-795,0,1719962653,12648.30476454,163.0343225100005,54438.09604056 2024-07-02,23:24:15.000,184,11064449,-795,0,1719962654,12648.271082989995,163.0484207699992,54438.12398904001 2024-07-02,23:24:16.000,184,11064412,-795,0,1719962655,12648.25761036999,163.06251902999793,54438.061104960005 2024-07-02,23:24:17.000,184,11064378,-795,0,1719962656,12648.210456199995,163.07661729000392,54438.061104960005 2024-07-02,23:24:18.000,184,11064423,-795,0,1719962657,12648.22392882,163.097764680002,54438.06809208 2024-07-02,23:24:19.000,184,11064456,-795,0,1719962658,12648.170038339995,163.097764680002,54438.03315648001 2024-07-02,23:24:20.000,184,11064452,-795,0,1719962659,12648.1430931,163.12596119999944,54437.942323920004 2024-07-02,23:24:21.000,184,11064494,-795,0,1719962660,12648.09593892999,163.10481381000136,54438.09604056 2024-07-02,23:24:22.000,184,11064421,-795,0,1719962661,12648.13635678999,163.14005945999816,54438.01918224 2024-07-02,23:24:23.000,184,11064449,-795,0,1719962662,12648.13635678999,163.15415772000415,54437.9702724 2024-07-02,23:24:24.000,184,11064455,-795,0,1719962663,12648.06225738,163.1330103299988,54437.97725952 2024-07-02,23:24:25.000,184,11064393,-795,0,1719962664,12648.12288417,163.1471085900048,54438.01918224 2024-07-02,23:24:26.000,184,11064419,-795,0,1719962665,12648.12288417,163.18940337000095,54437.99822088 2024-07-02,23:24:27.000,184,11064431,-795,0,1719962666,12648.08246631,163.16825598000287,54438.02616936 2024-07-02,23:24:28.000,184,11064466,-795,0,1719962667,12648.07572999999,163.16825598000287,54437.92136256 2024-07-02,23:24:29.000,184,11064440,-795,0,1719962668,12648.08246631,163.20350162999966,54437.94931104 2024-07-02,23:24:30.000,184,11064429,-795,0,1719962669,12648.12288417,163.18940337000095,54437.963285280006 2024-07-02,23:24:31.000,184,11064480,-795,0,1719962670,12648.10267524,163.21759988999838,54438.00520800001 2024-07-02,23:24:32.000,184,11064363,-795,0,1719962671,12648.03531213999,163.1964525000003,54437.92136256 2024-07-02,23:24:33.000,184,11064445,-795,0,1719962672,12648.001630589999,163.26694380000117,54437.774633040004 2024-07-02,23:24:34.000,184,11064436,-795,0,1719962673,12647.99489427999,163.2810420599999,54437.75367168 2024-07-02,23:24:35.000,184,11064460,-795,0,1719962674,12647.954476419989,163.26694380000117,54437.85847848 2024-07-02,23:24:36.000,184,11064438,-795,0,1719962675,12647.988157969994,163.23874728000374,54437.86546560001 2024-07-02,23:24:37.000,184,11064452,-795,0,1719962676,12647.981421659999,163.25284554000245,54437.78860728001 2024-07-02,23:24:38.000,184,11064466,-795,0,1719962677,12647.954476419989,163.2810420599999,54437.70476184 2024-07-02,23:24:39.000,184,11064431,-795,0,1719962678,12648.01510320999,163.3092385800046,54437.81655576001 2024-07-02,23:24:40.000,184,11064361,-795,0,1719962679,12648.001630589999,163.33038597000268,54437.795594400006 2024-07-02,23:24:41.000,184,11064466,-795,0,1719962680,12647.981421659999,163.33743510000204,54437.76764592001 2024-07-02,23:24:42.000,184,11064418,-795,0,1719962681,12647.941003799999,163.38677901000483,54437.63489064 2024-07-02,23:24:43.000,184,11064461,-795,0,1719962682,12647.988157969994,163.3092385800046,54437.64187776 2024-07-02,23:24:44.000,184,11064494,-795,0,1719962683,12648.001630589999,163.3797298799982,54437.69777472001 2024-07-02,23:24:45.000,184,11064472,-795,0,1719962684,12648.07572999999,163.3444842300014,54437.725723200005 2024-07-02,23:24:46.000,184,11064481,-795,0,1719962685,12648.05552106999,163.35858249000012,54437.64886488001 2024-07-02,23:24:47.000,184,11064434,-795,0,1719962686,12648.048784759994,163.36563161999948,54437.655852 2024-07-02,23:24:48.000,184,11064398,-795,0,1719962687,12648.08246631,163.37268074999884,54437.59995504001 2024-07-02,23:24:49.000,184,11064463,-795,0,1719962688,12648.05552106999,163.3938281400042,54437.61392928 2024-07-02,23:24:50.000,184,11064421,-795,0,1719962689,12648.10267524,163.43612292000034,54437.57899368001 2024-07-02,23:24:51.000,184,11064421,-795,0,1719962690,12648.06225738,163.3938281400042,54437.57200656001 2024-07-02,23:24:52.000,184,11064472,-795,0,1719962691,12648.001630589999,163.42907379000098,54437.509122480005 2024-07-02,23:24:53.000,184,11064455,-795,0,1719962692,12648.109411549995,163.35858249000012,54437.57899368001 2024-07-02,23:24:54.000,184,11064459,-795,0,1719962693,12648.170038339995,163.3444842300014,54437.59995504001 2024-07-02,23:24:55.000,184,11064430,-795,0,1719962694,12648.149829409995,163.3092385800046,54437.56501944 2024-07-02,23:24:56.000,184,11064388,-795,0,1719962695,12648.13635678999,163.3797298799982,54437.57200656001 2024-07-02,23:24:57.000,184,11064426,-795,0,1719962696,12648.16330203,163.3797298799982,54437.41828992 2024-07-02,23:24:58.000,184,11064419,-795,0,1719962697,12648.129620479995,163.38677901000483,54437.35540584 2024-07-02,23:24:59.000,184,11064436,-795,0,1719962698,12648.20371989,163.33743510000204,54437.53008384001 2024-07-02,23:25:00.000,184,11064416,-795,0,1719962699,12648.21719250999,163.42907379000098,54437.43226416001 2024-07-02,23:25:01.000,184,11064458,-795,0,1719962700,12648.19698357999,163.42907379000098,54437.46719976 2024-07-02,23:25:02.000,184,11064458,-795,0,1719962701,12648.19698357999,163.45022117999906,54437.49514824 2024-07-02,23:25:03.000,184,11064457,-795,0,1719962702,12648.22392882,163.42202466000163,54437.45322552001 2024-07-02,23:25:04.000,184,11064398,-795,0,1719962703,12648.210456199995,163.47136857000442,54437.509122480005 2024-07-02,23:25:05.000,184,11064467,-795,0,1719962704,12648.25761036999,163.47136857000442,54437.460212640006 2024-07-02,23:25:06.000,184,11064471,-795,0,1719962705,12648.25761036999,163.48546683000313,54437.47418688 2024-07-02,23:25:07.000,184,11064451,-795,0,1719962706,12648.21719250999,163.43612292000034,54437.41130280001 2024-07-02,23:25:08.000,184,11064475,-795,0,1719962707,12648.271082989995,163.51366335000057,54437.32047024 2024-07-02,23:25:09.000,184,11064421,-795,0,1719962708,12648.35865501999,163.47136857000442,54437.49514824 2024-07-02,23:25:10.000,184,11064459,-795,0,1719962709,12648.40580919,163.52071247999993,54437.53008384001 2024-07-02,23:25:11.000,184,11064455,-795,0,1719962710,12648.44622705,163.541859869998,54437.5161096 2024-07-02,23:25:12.000,184,11064386,-795,0,1719962711,12648.40580919,163.58415465000144,54437.48117400001 2024-07-02,23:25:13.000,184,11064467,-795,0,1719962712,12648.37886394999,163.58415465000144,54437.35540584 2024-07-02,23:25:14.000,184,11064415,-795,0,1719962713,12648.39907287999,163.61235116999887,54437.32745736 2024-07-02,23:25:15.000,184,11064444,-795,0,1719962714,12648.419281809991,163.58415465000144,54437.46719976 2024-07-02,23:25:16.000,184,11064427,-795,0,1719962715,12648.46643598,163.64759682000295,54437.46719976 2024-07-02,23:25:17.000,184,11064431,-795,0,1719962716,12648.452963359996,163.64759682000295,54437.45322552001 2024-07-02,23:25:18.000,184,11064443,-795,0,1719962717,12648.479908599991,163.64759682000295,54437.460212640006 2024-07-02,23:25:19.000,184,11064427,-795,0,1719962718,12648.520326459991,163.61235116999887,54437.558032320005 2024-07-02,23:25:20.000,184,11064391,-795,0,1719962719,12648.506853840001,163.73218638000253,54437.53008384001 2024-07-02,23:25:21.000,184,11064454,-795,0,1719962720,12648.479908599991,163.71103899000445,54437.48816112 2024-07-02,23:25:22.000,184,11064478,-795,0,1719962721,12648.459699669991,163.74628464000125,54437.390341440005 2024-07-02,23:25:23.000,184,11064453,-795,0,1719962722,12648.479908599991,163.7392355100019,54437.43226416001 2024-07-02,23:25:24.000,184,11064462,-795,0,1719962723,12648.513590149996,163.82382507000148,54437.53707096 2024-07-02,23:25:25.000,184,11064431,-795,0,1719962724,12648.567480630001,163.80972681000276,54437.59296792 2024-07-02,23:25:26.000,184,11064472,-795,0,1719962725,12648.520326459991,163.8661198500049,54437.48117400001 2024-07-02,23:25:27.000,184,11064449,-795,0,1719962726,12648.547271700001,163.83087420000084,54437.48816112 2024-07-02,23:25:28.000,184,11064392,-795,0,1719962727,12648.587689560001,163.84497245999955,54437.53707096 2024-07-02,23:25:29.000,184,11064429,-795,0,1719962728,12648.601162179992,163.88021811000363,54437.439251280004 2024-07-02,23:25:30.000,184,11064429,-795,0,1719962729,12648.607898490001,163.88726724000298,54437.57899368001 2024-07-02,23:25:31.000,184,11064446,-795,0,1719962730,12648.580953249992,163.91546376000042,54437.558032320005 2024-07-02,23:25:32.000,184,11064421,-795,0,1719962731,12648.587689560001,163.9859550600013,54437.5859808 2024-07-02,23:25:33.000,184,11064461,-795,0,1719962732,12648.594425869996,163.9648076700032,54437.59995504001 2024-07-02,23:25:34.000,184,11064416,-795,0,1719962733,12648.641580039992,163.9366111499985,54437.606942160004 2024-07-02,23:25:35.000,184,11064426,-795,0,1719962734,12648.695470519997,163.88726724000298,54437.606942160004 2024-07-02,23:25:36.000,184,11064416,-795,0,1719962735,12648.681997899992,163.84497245999955,54437.62091640001 2024-07-02,23:25:37.000,184,11064444,-795,0,1719962736,12648.749361000002,163.87316898000427,54437.48816112 2024-07-02,23:25:38.000,184,11064419,-795,0,1719962737,12648.803251479992,163.9507094100045,54437.460212640006 2024-07-02,23:25:39.000,184,11064435,-795,0,1719962738,12648.789778860002,164.04234810000344,54437.42527704 2024-07-02,23:25:40.000,184,11064439,-795,0,1719962739,12648.783042549992,164.16923243999918,54437.52309672 2024-07-02,23:25:41.000,184,11064451,-795,0,1719962740,12648.830196720002,164.14103592000174,54437.5161096 2024-07-02,23:25:42.000,184,11064494,-795,0,1719962741,12648.769569930002,164.1480850500011,54437.54405808 2024-07-02,23:25:43.000,184,11064448,-795,0,1719962742,12648.830196720002,164.16923243999918,54437.57899368001 2024-07-02,23:25:44.000,184,11064446,-795,0,1719962743,12648.783042549992,164.2115272200026,54437.61392928 2024-07-02,23:25:45.000,184,11064445,-795,0,1719962744,12648.836933029997,164.23267461000069,54437.55104520001 2024-07-02,23:25:46.000,184,11064503,-795,0,1719962745,12648.816724099997,164.1974289600039,54437.655852 2024-07-02,23:25:47.000,184,11064450,-795,0,1719962746,12648.809987790002,164.23972374000004,54437.558032320005 2024-07-02,23:25:48.000,184,11064448,-795,0,1719962747,12648.796515169997,164.28906765000283,54437.50213536001 2024-07-02,23:25:49.000,184,11064465,-795,0,1719962748,12648.857141959998,164.27496939000412,54437.655852 2024-07-02,23:25:50.000,184,11064493,-795,0,1719962749,12648.890823510003,164.28201852000348,54437.76764592001 2024-07-02,23:25:51.000,184,11064454,-795,0,1719962750,12648.830196720002,164.32431329999963,54437.5161096 2024-07-02,23:25:52.000,184,11064454,-795,0,1719962751,12648.836933029997,164.33841155999835,54437.66982624001 2024-07-02,23:25:53.000,184,11064422,-795,0,1719962752,12648.890823510003,164.3595589500037,54437.69777472001 2024-07-02,23:25:54.000,184,11064401,-795,0,1719962753,12648.850405650002,164.3948046000005,54437.61392928 2024-07-02,23:25:55.000,184,11064432,-795,0,1719962754,12648.937977679998,164.331362429999,54437.627903520006 2024-07-02,23:25:56.000,184,11064416,-795,0,1719962755,12648.904296129993,164.3454606899977,54437.71873608001 2024-07-02,23:25:57.000,184,11064456,-795,0,1719962756,12648.937977679998,164.38070634000178,54437.655852 2024-07-02,23:25:58.000,184,11064430,-795,0,1719962757,12648.964922919993,164.40185372999986,54437.70476184 2024-07-02,23:25:59.000,184,11064439,-795,0,1719962758,12649.025549709993,164.45119764000265,54437.74668456001 2024-07-02,23:26:00.000,184,11064426,-795,0,1719962759,12648.971659229988,164.41595198999858,54437.725723200005 2024-07-02,23:26:01.000,184,11064429,-795,0,1719962760,12649.005340779993,164.458246770002,54437.73271032 2024-07-02,23:26:02.000,184,11064429,-795,0,1719962761,12648.971659229988,164.43709938000393,54437.62091640001 2024-07-02,23:26:03.000,184,11064442,-795,0,1719962762,12648.964922919993,164.48644328999944,54437.64187776 2024-07-02,23:26:04.000,184,11064435,-795,0,1719962763,12648.951450299988,164.47234503000072,54437.66982624001 2024-07-02,23:26:05.000,184,11064425,-795,0,1719962764,12649.025549709993,164.48644328999944,54437.70476184 2024-07-02,23:26:06.000,184,11064383,-795,0,1719962765,12649.032286019989,164.4934924199988,54437.73969744001 2024-07-02,23:26:07.000,184,11064415,-795,0,1719962766,12649.059231259998,164.47234503000072,54437.6907876 2024-07-02,23:26:08.000,184,11064434,-795,0,1719962767,12649.059231259998,164.5075906800048,54437.795594400006 2024-07-02,23:26:09.000,184,11064450,-795,0,1719962768,12649.059231259998,164.47939416000008,54437.73969744001 2024-07-02,23:26:10.000,184,11064480,-795,0,1719962769,12649.018813399998,164.48644328999944,54437.795594400006 2024-07-02,23:26:11.000,184,11064458,-795,0,1719962770,12649.072703879989,164.52168894000351,54437.80956864 2024-07-02,23:26:12.000,184,11064464,-795,0,1719962771,12649.039022329998,164.57103284999903,54437.71873608001 2024-07-02,23:26:13.000,184,11064414,-795,0,1719962772,12649.012077089988,164.40185372999986,54437.64187776 2024-07-02,23:26:14.000,184,11064454,-795,0,1719962773,12649.113121739989,164.54988546000095,54437.81655576001 2024-07-02,23:26:15.000,184,11064437,-795,0,1719962774,12649.032286019989,164.4934924199988,54437.774633040004 2024-07-02,23:26:16.000,184,11064432,-795,0,1719962775,12649.059231259998,164.5780819799984,54437.844504240005 2024-07-02,23:26:17.000,184,11064408,-795,0,1719962776,12649.045758639993,164.57103284999903,54437.69777472001 2024-07-02,23:26:18.000,184,11064460,-795,0,1719962777,12649.086176499994,164.57103284999903,54437.78162016 2024-07-02,23:26:19.000,184,11064514,-795,0,1719962778,12649.133330669989,164.59922937000374,54437.69777472001 2024-07-02,23:26:20.000,184,11064445,-795,0,1719962779,12649.19395745999,164.59922937000374,54437.83053 2024-07-02,23:26:21.000,184,11064477,-795,0,1719962780,12649.220902699999,164.59922937000374,54437.80956864 2024-07-02,23:26:22.000,184,11064422,-795,0,1719962781,12649.25458424999,164.5569345900003,54437.78162016 2024-07-02,23:26:23.000,184,11064417,-795,0,1719962782,12649.26132056,164.4934924199988,54437.76764592001 2024-07-02,23:26:24.000,184,11064459,-795,0,1719962783,12649.241111629999,164.46529590000137,54437.844504240005 2024-07-02,23:26:25.000,184,11064447,-795,0,1719962784,12649.187221149994,164.48644328999944,54437.725723200005 2024-07-02,23:26:26.000,184,11064414,-795,0,1719962785,12649.113121739989,164.5569345900003,54437.83751712001 2024-07-02,23:26:27.000,184,11064448,-795,0,1719962786,12649.039022329998,164.58513110999775,54437.68380048 2024-07-02,23:26:28.000,184,11064463,-795,0,1719962787,12649.018813399998,164.59922937000374,54437.725723200005 2024-07-02,23:26:29.000,184,11064426,-795,0,1719962788,12649.072703879989,164.61332763000246,54437.80258152 2024-07-02,23:26:30.000,184,11064419,-795,0,1719962789,12649.106385429994,164.58513110999775,54437.80956864 2024-07-02,23:26:31.000,184,11064463,-795,0,1719962790,12649.072703879989,164.62037676000182,54437.74668456001 2024-07-02,23:26:32.000,184,11064435,-795,0,1719962791,12649.072703879989,164.61332763000246,54437.844504240005 2024-07-02,23:26:33.000,184,11064412,-795,0,1719962792,12649.072703879989,164.62037676000182,54437.68380048 2024-07-02,23:26:34.000,184,11064426,-795,0,1719962793,12649.059231259998,164.62037676000182,54437.774633040004 2024-07-02,23:26:35.000,184,11064441,-795,0,1719962794,12649.086176499994,164.64857327999925,54437.78162016 2024-07-02,23:26:36.000,184,11064461,-795,0,1719962795,12649.065967569994,164.64857327999925,54437.85847848 2024-07-02,23:26:37.000,184,11064433,-795,0,1719962796,12649.092912809989,164.6415241499999,54437.76764592001 2024-07-02,23:26:38.000,184,11064453,-795,0,1719962797,12649.086176499994,164.6415241499999,54437.774633040004 2024-07-02,23:26:39.000,184,11064468,-795,0,1719962798,12649.126594359994,164.59218024000438,54437.80258152 2024-07-02,23:26:40.000,184,11064424,-795,0,1719962799,12648.971659229988,164.63447502000054,54437.75367168 2024-07-02,23:26:41.000,184,11064448,-795,0,1719962800,12648.978395539998,164.58513110999775,54437.57899368001 2024-07-02,23:26:42.000,184,11064403,-795,0,1719962801,12649.025549709993,164.58513110999775,54437.62091640001 2024-07-02,23:26:43.000,184,11064477,-795,0,1719962802,12649.032286019989,164.58513110999775,54437.57200656001 2024-07-02,23:26:44.000,184,11064417,-795,0,1719962803,12648.991868159988,164.56398371999967,54437.74668456001 2024-07-02,23:26:45.000,184,11064399,-795,0,1719962804,12649.086176499994,164.5428363300016,54437.78162016 2024-07-02,23:26:46.000,184,11064458,-795,0,1719962805,12649.039022329998,164.53578720000223,54437.676813360005 2024-07-02,23:26:47.000,184,11064430,-795,0,1719962806,12649.012077089988,164.47234503000072,54437.66982624001 2024-07-02,23:26:48.000,184,11064482,-795,0,1719962807,12649.032286019989,164.50054154999816,54437.69777472001 2024-07-02,23:26:49.000,184,11064450,-795,0,1719962808,12649.025549709993,164.52873807000287,54437.676813360005 2024-07-02,23:26:50.000,184,11064436,-795,0,1719962809,12649.025549709993,164.52168894000351,54437.69777472001 2024-07-02,23:26:51.000,184,11064415,-795,0,1719962810,12649.005340779993,164.53578720000223,54437.66982624001 2024-07-02,23:26:52.000,184,11064420,-795,0,1719962811,12648.937977679998,164.53578720000223,54437.64886488001 2024-07-02,23:26:53.000,184,11064423,-795,0,1719962812,12648.978395539998,164.51463981000416,54437.63489064 2024-07-02,23:26:54.000,184,11064452,-795,0,1719962813,12649.052494949989,164.47234503000072,54437.80956864 2024-07-02,23:26:55.000,184,11064454,-795,0,1719962814,12649.039022329998,164.51463981000416,54437.82354288 2024-07-02,23:26:56.000,184,11064433,-795,0,1719962815,12649.018813399998,164.47939416000008,54437.844504240005 2024-07-02,23:26:57.000,184,11064462,-795,0,1719962816,12649.005340779993,164.458246770002,54437.71174896 2024-07-02,23:26:58.000,184,11064460,-795,0,1719962817,12648.985131849993,164.43709938000393,54437.68380048 2024-07-02,23:26:59.000,184,11064423,-795,0,1719962818,12649.025549709993,164.48644328999944,54437.78860728001 2024-07-02,23:27:00.000,184,11064409,-795,0,1719962819,12649.005340779993,164.47939416000008,54437.83053 2024-07-02,23:27:01.000,184,11064439,-795,0,1719962820,12648.991868159988,164.47234503000072,54437.82354288 2024-07-02,23:27:02.000,184,11064432,-795,0,1719962821,12648.991868159988,164.47234503000072,54437.82354288 2024-07-02,23:27:03.000,184,11064428,-795,0,1719962822,12648.964922919993,164.42300111999793,54437.76764592001 2024-07-02,23:27:04.000,184,11064442,-795,0,1719962823,12648.951450299988,164.42300111999793,54437.83751712001 2024-07-02,23:27:05.000,184,11064457,-795,0,1719962824,12648.971659229988,164.47234503000072,54437.7606588 2024-07-02,23:27:06.000,184,11064442,-795,0,1719962825,12648.944713989993,164.45119764000265,54437.844504240005 2024-07-02,23:27:07.000,184,11064487,-795,0,1719962826,12648.904296129993,164.47939416000008,54437.75367168 2024-07-02,23:27:08.000,184,11064460,-795,0,1719962827,12648.863878269993,164.46529590000137,54437.86546560001 2024-07-02,23:27:09.000,184,11064438,-795,0,1719962828,12648.937977679998,164.47939416000008,54437.9702724 2024-07-02,23:27:10.000,184,11064395,-795,0,1719962829,12648.951450299988,164.45119764000265,54437.94931104 2024-07-02,23:27:11.000,184,11064454,-795,0,1719962830,12648.924505059993,164.5075906800048,54437.942323920004 2024-07-02,23:27:12.000,184,11064436,-795,0,1719962831,12648.897559819998,164.48644328999944,54437.92136256 2024-07-02,23:27:13.000,184,11064450,-795,0,1719962832,12648.843669339993,164.52873807000287,54437.78860728001 2024-07-02,23:27:14.000,184,11064456,-795,0,1719962833,12648.863878269993,164.52873807000287,54437.774633040004 2024-07-02,23:27:15.000,184,11064427,-795,0,1719962834,12648.823460409993,164.53578720000223,54437.82354288 2024-07-02,23:27:16.000,184,11064435,-795,0,1719962835,12648.843669339993,164.53578720000223,54437.81655576001 2024-07-02,23:27:17.000,184,11064459,-795,0,1719962836,12648.823460409993,164.59922937000374,54437.80956864 2024-07-02,23:27:18.000,184,11064457,-795,0,1719962837,12648.823460409993,164.61332763000246,54437.74668456001 2024-07-02,23:27:19.000,184,11064424,-795,0,1719962838,12648.816724099997,164.6415241499999,54437.80956864 2024-07-02,23:27:20.000,184,11064418,-795,0,1719962839,12648.796515169997,164.6415241499999,54437.76764592001 2024-07-02,23:27:21.000,184,11064418,-795,0,1719962840,12648.789778860002,164.72611370999948,54437.78860728001 2024-07-02,23:27:22.000,184,11064450,-795,0,1719962841,12648.742624689992,164.68381893000333,54437.66283912 2024-07-02,23:27:23.000,184,11064446,-795,0,1719962842,12648.722415759992,164.71906458000012,54437.6907876 2024-07-02,23:27:24.000,184,11064445,-795,0,1719962843,12648.789778860002,164.7402119699982,54437.76764592001 2024-07-02,23:27:25.000,184,11064428,-795,0,1719962844,12648.783042549992,164.7684084900029,54437.795594400006 2024-07-02,23:27:26.000,184,11064437,-795,0,1719962845,12648.735888379997,164.77545762000227,54437.73271032 2024-07-02,23:27:27.000,184,11064442,-795,0,1719962846,12648.702206829992,164.8036541399997,54437.676813360005 2024-07-02,23:27:28.000,184,11064418,-795,0,1719962847,12648.695470519997,164.78250675000163,54437.627903520006 2024-07-02,23:27:29.000,184,11064408,-795,0,1719962848,12648.648316350002,164.84594892000314,54437.64886488001 2024-07-02,23:27:30.000,184,11064410,-795,0,1719962849,12648.655052659997,164.8036541399997,54437.71873608001 2024-07-02,23:27:31.000,184,11064409,-795,0,1719962850,12648.655052659997,164.8036541399997,54437.71873608001 2024-07-02,23:27:32.000,184,11064470,-795,0,1719962851,12648.601162179992,164.81070326999907,54437.676813360005 2024-07-02,23:27:33.000,184,11064424,-795,0,1719962852,12648.641580039992,164.83185066000442,54437.66982624001 2024-07-02,23:27:34.000,184,11064461,-795,0,1719962853,12648.655052659997,164.83185066000442,54437.70476184 2024-07-02,23:27:35.000,184,11064459,-795,0,1719962854,12648.675261589997,164.86709631000122,54437.7606588 2024-07-02,23:27:36.000,184,11064431,-795,0,1719962855,12648.668525280002,164.83889979000378,54437.73271032 2024-07-02,23:27:37.000,184,11064472,-795,0,1719962856,12648.628107420001,164.81070326999907,54437.676813360005 2024-07-02,23:27:38.000,184,11064431,-795,0,1719962857,12648.607898490001,164.82480152999779,54437.70476184 2024-07-02,23:27:39.000,184,11064451,-795,0,1719962858,12648.641580039992,164.86709631000122,54437.7606588 2024-07-02,23:27:40.000,184,11064409,-795,0,1719962859,12648.661788969992,164.83889979000378,54437.87943984 2024-07-02,23:27:41.000,184,11064423,-755,0,1719962860,12648.574216939996,164.86004718000186,54437.627903520006 2024-07-02,23:27:42.000,184,11064467,-795,0,1719962861,12648.533799079996,164.83889979000378,54437.52309672 2024-07-02,23:27:43.000,184,11064450,-795,0,1719962862,12648.580953249992,164.87414544000058,54437.73271032 2024-07-02,23:27:44.000,184,11064405,-795,0,1719962863,12648.614634799997,164.86709631000122,54437.774633040004 2024-07-02,23:27:45.000,184,11064426,-795,0,1719962864,12648.607898490001,164.83889979000378,54437.73969744001 2024-07-02,23:27:46.000,184,11064423,-795,0,1719962865,12648.594425869996,164.83185066000442,54437.73969744001 2024-07-02,23:27:47.000,184,11064430,-795,0,1719962866,12648.547271700001,164.86709631000122,54437.61392928 2024-07-02,23:27:48.000,184,11064468,-795,0,1719962867,12648.520326459991,164.8529980500025,54437.66283912 2024-07-02,23:27:49.000,184,11064456,-795,0,1719962868,12648.567480630001,164.86709631000122,54437.71174896 2024-07-02,23:27:50.000,184,11064457,-795,0,1719962869,12648.574216939996,164.81775239999843,54437.7606588 2024-07-02,23:27:51.000,184,11064445,-795,0,1719962870,12648.567480630001,164.82480152999779,54437.73969744001 2024-07-02,23:27:52.000,184,11064496,-795,0,1719962871,12648.554008009996,164.82480152999779,54437.676813360005 2024-07-02,23:27:53.000,184,11064439,-795,0,1719962872,12648.506853840001,164.8529980500025,54437.52309672 2024-07-02,23:27:54.000,184,11064430,-795,0,1719962873,12648.48664491,164.8036541399997,54437.460212640006 2024-07-02,23:27:55.000,184,11064454,-795,0,1719962874,12648.547271700001,164.82480152999779,54437.509122480005 2024-07-02,23:27:56.000,184,11064440,-795,0,1719962875,12648.48664491,164.83185066000442,54437.627903520006 2024-07-02,23:27:57.000,184,11064424,-795,0,1719962876,12648.554008009996,164.789555880001,54437.62091640001 2024-07-02,23:27:58.000,184,11064442,-795,0,1719962877,12648.513590149996,164.81070326999907,54437.54405808 2024-07-02,23:27:59.000,184,11064442,-795,0,1719962878,12648.520326459991,164.789555880001,54437.48816112 2024-07-02,23:28:00.000,184,11064435,-795,0,1719962879,12648.500117529991,164.81070326999907,54437.509122480005 2024-07-02,23:28:01.000,184,11064415,-795,0,1719962880,12648.493381219996,164.79660501000035,54437.5161096 2024-07-02,23:28:02.000,184,11064496,-795,0,1719962881,12648.48664491,164.77545762000227,54437.509122480005 2024-07-02,23:28:03.000,184,11064412,-795,0,1719962882,12648.439490739991,164.76135936000355,54437.38335432001 2024-07-02,23:28:04.000,184,11064445,-795,0,1719962883,12648.432754429996,164.7543102300042,54437.41130280001 2024-07-02,23:28:05.000,184,11064443,-795,0,1719962884,12648.40580919,164.77545762000227,54437.460212640006 2024-07-02,23:28:06.000,184,11064471,-795,0,1719962885,12648.44622705,164.72611370999948,54437.45322552001 2024-07-02,23:28:07.000,184,11064475,-795,0,1719962886,12648.46643598,164.7543102300042,54437.390341440005 2024-07-02,23:28:08.000,184,11064454,-795,0,1719962887,12648.419281809991,164.8036541399997,54437.271560400004 2024-07-02,23:28:09.000,184,11064446,-795,0,1719962888,12648.44622705,164.78250675000163,54437.306496 2024-07-02,23:28:10.000,184,11064440,-795,0,1719962889,12648.459699669991,164.81775239999843,54437.292521760006 2024-07-02,23:28:11.000,184,11064461,-795,0,1719962890,12648.40580919,164.8529980500025,54437.28553464001 2024-07-02,23:28:12.000,184,11064462,-795,0,1719962891,12648.37886394999,164.84594892000314,54437.2016892 2024-07-02,23:28:13.000,184,11064461,-795,0,1719962892,12648.37886394999,164.8882436999993,54437.28553464001 2024-07-02,23:28:14.000,184,11064454,-795,0,1719962893,12648.38560026,164.8882436999993,54437.32047024 2024-07-02,23:28:15.000,184,11064406,-795,0,1719962894,12648.33844608999,164.8529980500025,54437.292521760006 2024-07-02,23:28:16.000,184,11064451,-795,0,1719962895,12648.29802822999,164.88119456999993,54437.271560400004 2024-07-02,23:28:17.000,184,11064403,-795,0,1719962896,12648.21719250999,164.8882436999993,54437.18072784 2024-07-02,23:28:18.000,184,11064429,-795,0,1719962897,12648.16330203,164.8036541399997,54437.19470208001 2024-07-02,23:28:19.000,184,11064473,-795,0,1719962898,12648.17677464999,164.83889979000378,54437.25758616 2024-07-02,23:28:20.000,184,11064477,-795,0,1719962899,12648.19698357999,164.81775239999843,54437.23662480001 2024-07-02,23:28:21.000,184,11064429,-795,0,1719962900,12648.170038339995,164.82480152999779,54437.23662480001 2024-07-02,23:28:22.000,184,11064459,-795,0,1719962901,12648.149829409995,164.84594892000314,54437.24361192001 2024-07-02,23:28:23.000,184,11064453,-795,0,1719962902,12648.10267524,164.84594892000314,54437.222650560005 2024-07-02,23:28:24.000,184,11064390,-795,0,1719962903,12648.089202619994,164.8529980500025,54437.26457328001 2024-07-02,23:28:25.000,184,11064413,-795,0,1719962904,12648.09593892999,164.82480152999779,54437.13880512 2024-07-02,23:28:26.000,184,11064460,-795,0,1719962905,12648.09593892999,164.79660501000035,54437.2016892 2024-07-02,23:28:27.000,184,11064442,-795,0,1719962906,12648.028575829994,164.81775239999843,54437.11085664 2024-07-02,23:28:28.000,184,11064474,-795,0,1719962907,12647.981421659999,164.81775239999843,54437.11784376001 2024-07-02,23:28:29.000,184,11064507,-795,0,1719962908,12648.03531213999,164.81070326999907,54437.24361192001 2024-07-02,23:28:30.000,184,11064440,-795,0,1719962909,12648.068993689994,164.77545762000227,54437.25059904 2024-07-02,23:28:31.000,184,11064429,-795,0,1719962910,12648.04204845,164.77545762000227,54437.2016892 2024-07-02,23:28:32.000,184,11064438,-795,0,1719962911,12648.01510320999,164.68381893000333,54437.21566344001 2024-07-02,23:28:33.000,184,11064466,-795,0,1719962912,12647.961212729999,164.81070326999907,54437.08989528 2024-07-02,23:28:34.000,184,11064422,-795,0,1719962913,12647.934267489989,164.74726110000483,54437.04098544 2024-07-02,23:28:35.000,184,11064447,-795,0,1719962914,12647.961212729999,164.76135936000355,54437.09688240001 2024-07-02,23:28:36.000,184,11064481,-795,0,1719962915,12647.947740109994,164.7684084900029,54437.09688240001 2024-07-02,23:28:37.000,184,11064410,-795,0,1719962916,12647.914058559989,164.77545762000227,54437.103869520004 2024-07-02,23:28:38.000,184,11064430,-795,0,1719962917,12647.947740109994,164.7402119699982,54437.14579224001 2024-07-02,23:28:39.000,184,11064461,-795,0,1719962918,12647.941003799999,164.76135936000355,54437.13880512 2024-07-02,23:28:40.000,184,11064462,-795,0,1719962919,12647.839959149998,164.67676980000397,54437.16675360001 2024-07-02,23:28:41.000,184,11064485,-795,0,1719962920,12647.860168079998,164.7049663200014,54437.054959680005 2024-07-02,23:28:42.000,184,11064441,-795,0,1719962921,12647.833222839989,164.63447502000054,54436.88028168001 2024-07-02,23:28:43.000,184,11064414,-795,0,1719962922,12647.772596049988,164.62037676000182,54436.76150064001 2024-07-02,23:28:44.000,184,11064468,-795,0,1719962923,12647.806277599993,164.67676980000397,54437.103869520004 2024-07-02,23:28:45.000,184,11064461,-795,0,1719962924,12647.826486529993,164.6556224099986,54437.08989528 2024-07-02,23:28:46.000,184,11064456,-795,0,1719962925,12647.725441879993,164.6062785000031,54436.95015288001 2024-07-02,23:28:47.000,184,11064450,-795,0,1719962926,12647.658078779998,164.61332763000246,54436.81041048001 2024-07-02,23:28:48.000,184,11064471,-795,0,1719962927,12647.644606159993,164.71201545000076,54436.838358960005 2024-07-02,23:28:49.000,184,11064465,-795,0,1719962928,12647.617660919997,164.7543102300042,54436.84534608 2024-07-02,23:28:50.000,184,11064408,-795,0,1719962929,12647.651342470002,164.76135936000355,54436.887268800005 2024-07-02,23:28:51.000,184,11064456,-795,0,1719962930,12647.637869849998,164.7402119699982,54436.936178640004 2024-07-02,23:28:52.000,184,11064458,-795,0,1719962931,12647.664815089993,164.67676980000397,54436.92919152001 2024-07-02,23:28:53.000,184,11064474,-795,0,1719962932,12647.664815089993,164.6415241499999,54437.02701120001 2024-07-02,23:28:54.000,184,11064438,-795,0,1719962933,12647.658078779998,164.61332763000246,54437.13880512 2024-07-02,23:28:55.000,184,11064480,-795,0,1719962934,12647.644606159993,164.6415241499999,54437.09688240001 2024-07-02,23:28:56.000,184,11064429,-795,0,1719962935,12647.577243059997,164.59922937000374,54437.02701120001 2024-07-02,23:28:57.000,184,11064429,-595,0,1719962936,12647.597451989997,164.6556224099986,54437.03399832 2024-07-02,23:28:58.000,184,11064478,-795,0,1719962937,12647.563770439992,164.61332763000246,54436.957140000006 2024-07-02,23:28:59.000,184,11064456,-795,0,1719962938,12647.516616269997,164.64857327999925,54436.90823016001 2024-07-02,23:29:00.000,184,11064443,-795,0,1719962939,12647.550297820002,164.6415241499999,54437.02002408 2024-07-02,23:29:01.000,184,11064455,-795,0,1719962940,12647.550297820002,164.7049663200014,54437.01303696 2024-07-02,23:29:02.000,184,11064417,-795,0,1719962941,12647.509879960002,164.67676980000397,54436.97111424 2024-07-02,23:29:03.000,184,11064419,-795,0,1719962942,12647.402098999992,164.68381893000333,54436.96412712 2024-07-02,23:29:04.000,184,11064375,-795,0,1719962943,12647.415571619997,164.6697206700046,54437.02002408 2024-07-02,23:29:05.000,184,11064496,-795,0,1719962944,12647.341472209991,164.68381893000333,54436.97810136001 2024-07-02,23:29:06.000,184,11064416,-795,0,1719962945,12647.368417450001,164.7402119699982,54436.94316576 2024-07-02,23:29:07.000,184,11064450,-795,0,1719962946,12647.294318039996,164.8036541399997,54436.76150064001 2024-07-02,23:29:08.000,184,11064415,-795,0,1719962947,12647.233691249996,164.7402119699982,54436.73355216001 2024-07-02,23:29:09.000,184,11064397,-795,0,1719962948,12647.307790660001,164.7402119699982,54436.957140000006 2024-07-02,23:29:10.000,184,11064428,-795,0,1719962949,12647.307790660001,164.7543102300042,54436.97810136001 2024-07-02,23:29:11.000,184,11064432,-795,0,1719962950,12647.173064459996,164.7543102300042,54436.887268800005 2024-07-02,23:29:12.000,184,11064460,-795,0,1719962951,12647.274109109996,164.7402119699982,54436.96412712 2024-07-02,23:29:13.000,184,11064462,-795,0,1719962952,12647.173064459996,164.81070326999907,54436.74053928001 2024-07-02,23:29:14.000,184,11064423,-795,0,1719962953,12647.11917397999,164.83185066000442,54436.73355216001 2024-07-02,23:29:15.000,184,11064435,-795,0,1719962954,12647.112437669995,164.82480152999779,54436.768487760004 2024-07-02,23:29:16.000,184,11064420,-795,0,1719962955,12647.11917397999,164.83889979000378,54436.80342336 2024-07-02,23:29:17.000,184,11064431,-795,0,1719962956,12647.072019809995,164.90939109000465,54436.79643624 2024-07-02,23:29:18.000,184,11064444,-795,0,1719962957,12647.04507457,164.83185066000442,54436.77547488 2024-07-02,23:29:19.000,184,11064414,-795,0,1719962958,12647.08549243,164.86709631000122,54436.82438472 2024-07-02,23:29:20.000,184,11064411,-795,0,1719962959,12647.072019809995,164.88119456999993,54436.670668080005 2024-07-02,23:29:21.000,184,11064411,-795,0,1719962960,12647.0652835,164.92348935000336,54436.74053928001 2024-07-02,23:29:22.000,184,11064467,-795,0,1719962961,12647.05854718999,164.92348935000336,54436.64970672 2024-07-02,23:29:23.000,184,11064409,-795,0,1719962962,12646.95750253999,164.92348935000336,54436.64271960001 2024-07-02,23:29:24.000,184,11064477,-795,0,1719962963,12647.011393019995,164.86004718000186,54436.78246200001 2024-07-02,23:29:25.000,184,11064451,-795,0,1719962964,12647.05854718999,164.92348935000336,54436.72656504 2024-07-02,23:29:26.000,184,11064446,-795,0,1719962965,12647.04507457,164.94463674000144,54436.70560368 2024-07-02,23:29:27.000,184,11064455,-795,0,1719962966,12647.031601949995,165.0010297800036,54436.74053928001 2024-07-02,23:29:28.000,184,11064397,-795,0,1719962967,12646.970975159995,165.0010297800036,54436.66368096001 2024-07-02,23:29:29.000,184,11064407,-795,0,1719962968,12646.950766229995,165.00807891000295,54436.66368096001 2024-07-02,23:29:30.000,184,11064395,-795,0,1719962969,12646.89687574999,165.00807891000295,54436.61477112001 2024-07-02,23:29:31.000,184,11064433,-795,0,1719962970,12646.8631942,165.04332455999975,54436.4680416 2024-07-02,23:29:32.000,184,11064474,-795,0,1719962971,12646.910348369995,165.02922630000103,54436.64970672 2024-07-02,23:29:33.000,184,11064437,-795,0,1719962972,12646.930557299995,165.02217717000167,54436.72656504 2024-07-02,23:29:34.000,184,11064439,-795,0,1719962973,12646.93729360999,165.02217717000167,54436.79643624 2024-07-02,23:29:35.000,184,11064440,-795,0,1719962974,12646.950766229995,165.0503736899991,54436.719577920005 2024-07-02,23:29:36.000,184,11064397,-795,0,1719962975,12646.94402992,165.07152108000446,54436.72656504 2024-07-02,23:29:37.000,184,11064439,-795,0,1719962976,12646.869930509994,165.0997176000019,54436.62874536 2024-07-02,23:29:38.000,184,11064467,-795,0,1719962977,12646.8631942,165.08561934000318,54436.58682264 2024-07-02,23:29:39.000,184,11064425,-795,0,1719962978,12646.849721579994,165.07857021000382,54436.57983552 2024-07-02,23:29:40.000,184,11064433,-795,0,1719962979,12646.90361206,165.1349632499987,54436.64970672 2024-07-02,23:29:41.000,184,11064445,-795,0,1719962980,12646.84298527,165.12791411999933,54436.61477112001 2024-07-02,23:29:42.000,184,11064451,-795,0,1719962981,12646.8631942,165.09266847000254,54436.70560368 2024-07-02,23:29:43.000,184,11064376,-795,0,1719962982,12646.8631942,165.08561934000318,54436.61477112001 2024-07-02,23:29:44.000,184,11064479,-795,0,1719962983,12646.667841209994,165.12086498999997,54436.41913176 2024-07-02,23:29:45.000,184,11064397,-795,0,1719962984,12646.82277634,165.1138158600006,54436.670668080005 2024-07-02,23:29:46.000,184,11064469,-795,0,1719962985,12646.79583109999,165.12086498999997,54436.64271960001 2024-07-02,23:29:47.000,184,11064512,-795,0,1719962986,12646.782358479999,165.1138158600006,54436.72656504 2024-07-02,23:29:48.000,184,11064477,-795,0,1719962987,12646.735204309989,165.14201237999805,54436.58682264 2024-07-02,23:29:49.000,184,11064496,-795,0,1719962988,12646.728467999994,165.10676673000125,54436.621758240006 2024-07-02,23:29:50.000,184,11064467,-795,0,1719962989,12646.768885859994,165.10676673000125,54436.66368096001 2024-07-02,23:29:51.000,184,11064454,-795,0,1719962990,12646.748676929994,165.12086498999997,54436.64271960001 2024-07-02,23:29:52.000,184,11064406,-795,0,1719962991,12646.721731689999,165.02217717000167,54436.64271960001 2024-07-02,23:29:53.000,184,11064451,-795,0,1719962992,12646.674577519989,165.08561934000318,54436.44708024001 2024-07-02,23:29:54.000,184,11064405,-795,0,1719962993,12646.654368589989,165.07152108000446,54436.48900296 2024-07-02,23:29:55.000,184,11064460,-795,0,1719962994,12646.688050139994,165.0503736899991,54436.600796880004 2024-07-02,23:29:56.000,184,11064466,-795,0,1719962995,12646.634159659989,165.08561934000318,54436.59380976001 2024-07-02,23:29:57.000,184,11064448,-795,0,1719962996,12646.701522759999,165.07857021000382,54436.56586128001 2024-07-02,23:29:58.000,184,11064457,-795,0,1719962997,12646.674577519989,165.09266847000254,54436.50996432 2024-07-02,23:29:59.000,184,11064494,-795,0,1719962998,12646.674577519989,165.09266847000254,54436.49599008001 2024-07-02,23:30:00.000,184,11064453,-795,0,1719962999,12646.728467999994,165.06447194999782,54436.53092568 2024-07-02,23:30:01.000,184,11064459,-795,0,1719963000,12646.714995379989,165.06447194999782,54436.44009312 2024-07-02,23:30:02.000,184,11064450,-795,0,1719963001,12646.688050139994,165.05742281999846,54436.39118328 2024-07-02,23:30:03.000,184,11064460,-795,0,1719963002,12646.782358479999,165.0151280400023,54436.384196160005 2024-07-02,23:30:04.000,184,11064464,-795,0,1719963003,12646.82277634,164.96578412999952,54436.48900296 2024-07-02,23:30:05.000,184,11064478,-795,0,1719963004,12646.83624895999,164.78250675000163,54436.46105448 2024-07-02,23:30:06.000,184,11064440,-795,0,1719963005,12646.647632279994,164.73316283999884,54436.24445376 2024-07-02,23:30:07.000,184,11064465,-795,0,1719963006,12646.411861430002,164.73316283999884,54436.32131208 2024-07-02,23:30:08.000,184,11064410,-795,0,1719963007,12646.378179879997,164.92348935000336,54436.34227344 2024-07-02,23:30:09.000,184,11064454,-795,0,1719963008,12646.357970949997,165.0503736899991,54436.2933636 2024-07-02,23:30:10.000,184,11064472,-795,0,1719963009,12646.411861430002,165.1138158600006,54436.34926056 2024-07-02,23:30:11.000,184,11064477,-795,0,1719963010,12646.432070360002,165.0997176000019,54436.384196160005 2024-07-02,23:30:12.000,184,11064489,-795,0,1719963011,12646.452279290002,165.1349632499987,54436.37720904001 2024-07-02,23:30:13.000,184,11064460,-795,0,1719963012,12646.452279290002,165.1349632499987,54436.42611888001 2024-07-02,23:30:14.000,184,11064477,-795,0,1719963013,12646.485960839993,165.0362754300004,54436.51695144 2024-07-02,23:30:15.000,184,11064496,-795,0,1719963014,12646.526378699993,165.06447194999782,54436.54489992001 2024-07-02,23:30:16.000,184,11064430,-795,0,1719963015,12646.492697150003,165.0503736899991,54436.53092568 2024-07-02,23:30:17.000,184,11064473,-795,0,1719963016,12646.438806669998,165.0362754300004,54436.384196160005 2024-07-02,23:30:18.000,184,11064441,-795,0,1719963017,12646.411861430002,165.0151280400023,54436.40515752001 2024-07-02,23:30:19.000,184,11064457,-795,0,1719963018,12646.485960839993,165.02922630000103,54436.53092568 2024-07-02,23:30:20.000,184,11064462,-795,0,1719963019,12646.485960839993,165.0151280400023,54436.49599008001 2024-07-02,23:30:21.000,184,11064484,-795,0,1719963020,12646.438806669998,164.99398065000423,54436.51695144 2024-07-02,23:30:22.000,184,11064520,-795,0,1719963021,12646.452279290002,164.97988238999824,54436.46105448 2024-07-02,23:30:23.000,184,11064441,-795,0,1719963022,12646.425334049993,164.97988238999824,54436.46105448 2024-07-02,23:30:24.000,184,11064408,-795,0,1719963023,12646.418597739997,164.97988238999824,54436.56586128001 2024-07-02,23:30:25.000,184,11064489,-795,0,1719963024,12646.438806669998,164.95873500000016,54436.502977200005 2024-07-02,23:30:26.000,184,11064454,-795,0,1719963025,12646.425334049993,164.90939109000465,54436.49599008001 2024-07-02,23:30:27.000,184,11064454,-795,0,1719963026,12646.364707259992,164.90939109000465,54436.37022192 2024-07-02,23:30:28.000,184,11064436,-795,0,1719963027,12646.344498329992,164.88119456999993,54436.39118328 2024-07-02,23:30:29.000,184,11064456,-795,0,1719963028,12646.364707259992,164.92348935000336,54436.48201584 2024-07-02,23:30:30.000,184,11064449,-795,0,1719963029,12646.398388809997,164.916440220004,54436.5379128 2024-07-02,23:30:31.000,184,11064457,-795,0,1719963030,12646.344498329992,164.916440220004,54436.46105448 2024-07-02,23:30:32.000,184,11064446,-795,0,1719963031,12646.331025710002,164.89529282999865,54436.37022192 2024-07-02,23:30:33.000,184,11064437,-795,0,1719963032,12646.371443570002,164.86709631000122,54436.37720904001 2024-07-02,23:30:34.000,184,11064426,-795,0,1719963033,12646.331025710002,164.86709631000122,54436.37022192 2024-07-02,23:30:35.000,184,11064498,-795,0,1719963034,12646.351234640002,164.84594892000314,54436.40515752001 2024-07-02,23:30:36.000,184,11064453,-795,0,1719963035,12646.317553089997,164.90939109000465,54436.3632348 2024-07-02,23:30:37.000,184,11064469,-795,0,1719963036,12646.344498329992,164.8529980500025,54436.384196160005 2024-07-02,23:30:38.000,184,11064461,-795,0,1719963037,12646.391652500002,164.83185066000442,54436.49599008001 2024-07-02,23:30:39.000,184,11064483,-795,0,1719963038,12646.357970949997,164.83889979000378,54436.34926056 2024-07-02,23:30:40.000,184,11064442,-795,0,1719963039,12646.344498329992,164.82480152999779,54436.3632348 2024-07-02,23:30:41.000,184,11064483,-795,0,1719963040,12646.331025710002,164.83185066000442,54436.32829920001 2024-07-02,23:30:42.000,184,11064471,-795,0,1719963041,12646.324289399992,164.8882436999993,54436.265415120004 2024-07-02,23:30:43.000,184,11064441,-795,0,1719963042,12646.324289399992,164.93758761000208,54436.2234924 2024-07-02,23:30:44.000,184,11064437,-795,0,1719963043,12646.344498329992,164.916440220004,54436.34926056 2024-07-02,23:30:45.000,184,11064437,-795,0,1719963044,12646.324289399992,164.92348935000336,54436.27240224 2024-07-02,23:30:46.000,184,11064498,-795,0,1719963045,12646.324289399992,164.902341959998,54436.32829920001 2024-07-02,23:30:47.000,184,11064409,-795,0,1719963046,12646.331025710002,164.93053848000272,54436.34926056 2024-07-02,23:30:48.000,184,11064423,-795,0,1719963047,12646.371443570002,164.99398065000423,54436.44009312 2024-07-02,23:30:49.000,184,11064447,-795,0,1719963048,12646.398388809997,164.93758761000208,54436.39118328 2024-07-02,23:30:50.000,184,11064474,-795,0,1719963049,12646.425334049993,164.98693152000487,54436.384196160005 2024-07-02,23:30:51.000,184,11064479,-795,0,1719963050,12646.331025710002,165.0151280400023,54436.286376480006 2024-07-02,23:30:52.000,184,11064461,-795,0,1719963051,12646.405125119993,164.98693152000487,54436.3632348 2024-07-02,23:30:53.000,184,11064484,-795,0,1719963052,12646.405125119993,165.04332455999975,54436.35624768001 2024-07-02,23:30:54.000,184,11064500,-795,0,1719963053,12646.452279290002,165.02922630000103,54436.40515752001 2024-07-02,23:30:55.000,184,11064435,-795,0,1719963054,12646.506169769993,165.0997176000019,54436.52393856001 2024-07-02,23:30:56.000,184,11064416,-795,0,1719963055,12646.472488220003,165.0997176000019,54436.502977200005 2024-07-02,23:30:57.000,184,11064471,-795,0,1719963056,12646.526378699993,165.1138158600006,54436.502977200005 2024-07-02,23:30:58.000,184,11064451,-795,0,1719963057,12646.472488220003,165.12791411999933,54436.41913176 2024-07-02,23:30:59.000,184,11064463,-795,0,1719963058,12646.506169769993,165.08561934000318,54436.40515752001 2024-07-02,23:31:00.000,184,11064478,-795,0,1719963059,12646.546587629993,165.10676673000125,54436.44009312 2024-07-02,23:31:01.000,184,11064462,-795,0,1719963060,12646.613950729989,165.14201237999805,54436.47502872001 2024-07-02,23:31:02.000,184,11064483,-795,0,1719963061,12646.593741799988,165.15611064000404,54436.50996432 2024-07-02,23:31:03.000,184,11064484,-795,0,1719963062,12646.600478109998,165.19135629000084,54436.48201584 2024-07-02,23:31:04.000,184,11064403,-795,0,1719963063,12646.627423349993,165.1984054200002,54436.46105448 2024-07-02,23:31:05.000,184,11064485,-795,0,1719963064,12646.593741799988,165.23365107000427,54436.41214464 2024-07-02,23:31:06.000,184,11064498,-795,0,1719963065,12646.459015599998,165.21250367999892,54436.37022192 2024-07-02,23:31:07.000,184,11064485,-795,0,1719963066,12646.452279290002,165.21955280999828,54436.20951816001 2024-07-02,23:31:08.000,184,11064461,-795,0,1719963067,12646.378179879997,165.21955280999828,54436.23746664001 2024-07-02,23:31:09.000,184,11064477,-795,0,1719963068,12646.499433459998,165.1349632499987,54436.37720904001 2024-07-02,23:31:10.000,184,11064462,-795,0,1719963069,12646.539851319998,165.02922630000103,54436.41214464 2024-07-02,23:31:11.000,184,11064464,-795,0,1719963070,12646.634159659989,165.07857021000382,54436.47502872001 2024-07-02,23:31:12.000,184,11064415,-795,0,1719963071,12646.674577519989,165.07857021000382,54436.50996432 2024-07-02,23:31:13.000,184,11064481,-795,0,1719963072,12646.694786449989,165.08561934000318,54436.34926056 2024-07-02,23:31:14.000,184,11064464,-795,0,1719963073,12646.688050139994,165.12791411999933,54436.40515752001 2024-07-02,23:31:15.000,184,11064456,-795,0,1719963074,12646.714995379989,165.05742281999846,54436.39118328 2024-07-02,23:31:16.000,184,11064447,-795,0,1719963075,12646.741940619999,165.08561934000318,54436.49599008001 2024-07-02,23:31:17.000,184,11064467,-795,0,1719963076,12646.735204309989,165.04332455999975,54436.44009312 2024-07-02,23:31:18.000,184,11064472,-795,0,1719963077,12646.762149549999,165.0362754300004,54436.44009312 2024-07-02,23:31:19.000,184,11064520,-795,0,1719963078,12646.79583109999,165.02217717000167,54436.4680416 2024-07-02,23:31:20.000,184,11064454,-795,0,1719963079,12646.728467999994,164.99398065000423,54436.40515752001 2024-07-02,23:31:21.000,184,11064389,-795,0,1719963080,12646.748676929994,165.0151280400023,54436.3632348 2024-07-02,23:31:22.000,184,11064451,-795,0,1719963081,12646.762149549999,165.02217717000167,54436.27240224 2024-07-02,23:31:23.000,184,11064473,-795,0,1719963082,12646.79583109999,164.93758761000208,54436.265415120004 2024-07-02,23:31:24.000,184,11064459,-795,0,1719963083,12646.829512649994,164.916440220004,54436.30035072 2024-07-02,23:31:25.000,184,11064474,-795,0,1719963084,12646.910348369995,164.95873500000016,54436.41214464 2024-07-02,23:31:26.000,184,11064506,-795,0,1719963085,12646.91708467999,164.97283325999888,54436.433106000004 2024-07-02,23:31:27.000,184,11064463,-795,0,1719963086,12646.94402992,164.97283325999888,54436.39118328 2024-07-02,23:31:28.000,184,11064407,-795,0,1719963087,12646.92382099,165.02217717000167,54436.4680416 2024-07-02,23:31:29.000,184,11064521,-795,0,1719963088,12647.00465671,165.04332455999975,54436.433106000004 2024-07-02,23:31:30.000,184,11064463,-795,0,1719963089,12646.930557299995,165.05742281999846,54436.34926056 2024-07-02,23:31:31.000,184,11064451,-795,0,1719963090,12646.970975159995,165.02922630000103,54436.44708024001 2024-07-02,23:31:32.000,184,11064488,-795,0,1719963091,12646.97771146999,165.05742281999846,54436.44009312 2024-07-02,23:31:33.000,184,11064526,-795,0,1719963092,12647.02486564,165.0503736899991,54436.454067360006 2024-07-02,23:31:34.000,184,11064485,-795,0,1719963093,12647.03833825999,165.06447194999782,54436.56586128001 2024-07-02,23:31:35.000,184,11064453,-795,0,1719963094,12647.092228739995,165.07152108000446,54436.54489992001 2024-07-02,23:31:36.000,184,11064410,-795,0,1719963095,12647.0652835,165.10676673000125,54436.59380976001 2024-07-02,23:31:37.000,184,11064466,-795,0,1719963096,12647.04507457,165.1138158600006,54436.48900296 2024-07-02,23:31:38.000,184,11064436,-795,0,1719963097,12647.072019809995,165.1349632499987,54436.52393856001 2024-07-02,23:31:39.000,184,11064514,-795,0,1719963098,12647.18653708,165.17725803000212,54436.551887040005 2024-07-02,23:31:40.000,184,11064460,-795,0,1719963099,12647.11917397999,165.19135629000084,54436.600796880004 2024-07-02,23:31:41.000,184,11064470,-795,0,1719963100,12647.10570136,165.19135629000084,54436.54489992001 2024-07-02,23:31:42.000,184,11064499,-795,0,1719963101,12647.13938290999,165.23365107000427,54436.58682264 2024-07-02,23:31:43.000,184,11064457,-795,0,1719963102,12647.193273389996,165.21955280999828,54436.57983552 2024-07-02,23:31:44.000,184,11064486,-795,0,1719963103,12647.17980076999,165.1984054200002,54436.57284840001 2024-07-02,23:31:45.000,184,11064463,-795,0,1719963104,12647.173064459996,165.23365107000427,54436.58682264 2024-07-02,23:31:46.000,184,11064449,-795,0,1719963105,12647.12591029,165.21250367999892,54436.42611888001 2024-07-02,23:31:47.000,184,11064497,-795,0,1719963106,12647.193273389996,165.2618475900017,54436.50996432 2024-07-02,23:31:48.000,184,11064520,-795,0,1719963107,12647.200009699991,165.31824063000386,54436.502977200005 2024-07-02,23:31:49.000,184,11064491,-795,0,1719963108,12647.253900179996,165.32528976000322,54436.63573248 2024-07-02,23:31:50.000,184,11064466,-795,0,1719963109,12647.233691249996,165.3464371500013,54436.65669384 2024-07-02,23:31:51.000,184,11064418,-795,0,1719963110,12647.260636489991,165.36758453999937,54436.62874536 2024-07-02,23:31:52.000,184,11064444,-795,0,1719963111,12647.18653708,165.3816827999981,54436.5379128 2024-07-02,23:31:53.000,184,11064432,-795,0,1719963112,12647.20674601,165.35348628000065,54436.600796880004 2024-07-02,23:31:54.000,184,11064457,-795,0,1719963113,12647.24716387,165.39578106000408,54436.57284840001 2024-07-02,23:31:55.000,184,11064469,-795,0,1719963114,12647.2673728,165.3464371500013,54436.600796880004 2024-07-02,23:31:56.000,184,11064496,-795,0,1719963115,12647.200009699991,165.39578106000408,54436.600796880004 2024-07-02,23:31:57.000,184,11064437,-795,0,1719963116,12647.253900179996,165.41692845000216,54436.52393856001 2024-07-02,23:31:58.000,184,11064438,-795,0,1719963117,12647.20674601,165.38873193000472,54436.44708024001 2024-07-02,23:31:59.000,184,11064451,-715,0,1719963118,12647.253900179996,165.3111915000045,54436.5379128 2024-07-02,23:32:00.000,184,11064434,-795,0,1719963119,12647.20674601,165.39578106000408,54436.49599008001 2024-07-02,23:32:01.000,184,11064470,-795,0,1719963120,12647.24716387,165.3816827999981,54436.48201584 2024-07-02,23:32:02.000,184,11064465,-795,0,1719963121,12647.16632815,165.38873193000472,54436.40515752001 2024-07-02,23:32:03.000,184,11064450,-795,0,1719963122,12647.20674601,165.35348628000065,54436.37022192 2024-07-02,23:32:04.000,184,11064437,-795,0,1719963123,12647.16632815,165.3464371500013,54436.32131208 2024-07-02,23:32:05.000,184,11064440,-795,0,1719963124,12647.240427559991,165.31824063000386,54436.48900296 2024-07-02,23:32:06.000,184,11064463,-795,0,1719963125,12647.2673728,165.33233889000257,54436.454067360006 2024-07-02,23:32:07.000,184,11064442,-795,0,1719963126,12647.2673728,165.33233889000257,54436.4680416 2024-07-02,23:32:08.000,184,11064443,-795,0,1719963127,12647.22695494,165.36758453999937,54436.49599008001 2024-07-02,23:32:09.000,184,11064476,-795,0,1719963128,12647.24716387,165.30414236999786,54436.44708024001 2024-07-02,23:32:10.000,184,11064457,-795,0,1719963129,12647.233691249996,165.31824063000386,54436.50996432 2024-07-02,23:32:11.000,184,11064476,-795,0,1719963130,12647.2673728,165.28299497999978,54436.44708024001 2024-07-02,23:32:12.000,184,11064464,-795,0,1719963131,12647.193273389996,165.2970932399985,54436.44009312 2024-07-02,23:32:13.000,184,11064444,-795,0,1719963132,12647.240427559991,165.28299497999978,54436.502977200005 2024-07-02,23:32:14.000,184,11064481,-795,0,1719963133,12647.274109109996,165.28299497999978,54436.55887416 2024-07-02,23:32:15.000,184,11064454,-795,0,1719963134,12647.334735899996,165.26889672000107,54436.551887040005 2024-07-02,23:32:16.000,184,11064460,-795,0,1719963135,12647.294318039996,165.28299497999978,54436.58682264 2024-07-02,23:32:17.000,184,11064481,-795,0,1719963136,12647.341472209991,165.29004410999914,54436.433106000004 2024-07-02,23:32:18.000,184,11064444,-795,0,1719963137,12647.24716387,165.30414236999786,54436.39817040001 2024-07-02,23:32:19.000,184,11064449,-795,0,1719963138,12647.287581730001,165.17725803000212,54436.49599008001 2024-07-02,23:32:20.000,184,11064488,-715,0,1719963139,12647.314526969996,165.29004410999914,54436.551887040005 2024-07-02,23:32:21.000,184,11064502,-795,0,1719963140,12647.334735899996,165.2618475900017,54436.52393856001 2024-07-02,23:32:22.000,184,11064480,-795,0,1719963141,12647.301054349991,165.27594585000043,54436.5379128 2024-07-02,23:32:23.000,184,11064430,-715,0,1719963142,12647.307790660001,165.26889672000107,54436.55887416 2024-07-02,23:32:24.000,184,11064467,-795,0,1719963143,12647.341472209991,165.2970932399985,54436.54489992001 2024-07-02,23:32:25.000,184,11064490,-795,0,1719963144,12647.368417450001,165.30414236999786,54436.54489992001 2024-07-02,23:32:26.000,184,11064473,-795,0,1719963145,12647.361681139992,165.33233889000257,54436.58682264 2024-07-02,23:32:27.000,184,11064534,-795,0,1719963146,12647.348208520001,165.30414236999786,54436.57983552 2024-07-02,23:32:28.000,184,11064485,-795,0,1719963147,12647.334735899996,165.35348628000065,54436.551887040005 2024-07-02,23:32:29.000,184,11064499,-795,0,1719963148,12647.429044240002,165.35348628000065,54436.69162944001 2024-07-02,23:32:30.000,184,11064474,-795,0,1719963149,12647.422307929992,165.36053541,54436.670668080005 2024-07-02,23:32:31.000,184,11064512,-795,0,1719963150,12647.408835310001,165.36758453999937,54436.64970672 2024-07-02,23:32:32.000,184,11064461,-795,0,1719963151,12647.388626380001,165.42397758000152,54436.61477112001 2024-07-02,23:32:33.000,184,11064468,-795,0,1719963152,12647.415571619997,165.39578106000408,54436.70560368 2024-07-02,23:32:34.000,184,11064469,-795,0,1719963153,12647.422307929992,165.36053541,54436.719577920005 2024-07-02,23:32:35.000,184,11064472,-795,0,1719963154,12647.482934719992,165.45217409999896,54436.73355216001 2024-07-02,23:32:36.000,184,11064478,-795,0,1719963155,12647.442516859992,165.45922322999832,54436.7475264 2024-07-02,23:32:37.000,184,11064509,-795,0,1719963156,12647.395362689997,165.50151801000175,54436.719577920005 2024-07-02,23:32:38.000,184,11064468,-795,0,1719963157,12647.402098999992,165.50151801000175,54436.838358960005 2024-07-02,23:32:39.000,184,11064495,-795,0,1719963158,12647.469462100002,165.5085671400011,54436.84534608 2024-07-02,23:32:40.000,184,11064472,-795,0,1719963159,12647.429044240002,165.55086192000454,54436.789449120006 2024-07-02,23:32:41.000,184,11064516,-795,0,1719963160,12647.422307929992,165.56496018000325,54436.76150064001 2024-07-02,23:32:42.000,184,11064480,-795,0,1719963161,12647.422307929992,165.61430408999877,54436.75451352 2024-07-02,23:32:43.000,184,11064512,-795,0,1719963162,12647.415571619997,165.5931567000007,54436.768487760004 2024-07-02,23:32:44.000,184,11064482,-795,0,1719963163,12647.449253170002,165.60020583000005,54436.887268800005 2024-07-02,23:32:45.000,184,11064500,-795,0,1719963164,12647.469462100002,165.64250061000348,54436.92919152001 2024-07-02,23:32:46.000,184,11064452,-795,0,1719963165,12647.469462100002,165.67069713000092,54436.97111424 2024-07-02,23:32:47.000,184,11064441,-795,0,1719963166,12647.301054349991,165.64250061000348,54436.92919152001 2024-07-02,23:32:48.000,184,11064496,-795,0,1719963167,12647.402098999992,165.68479538999964,54436.92919152001 2024-07-02,23:32:49.000,184,11064506,-795,0,1719963168,12647.388626380001,165.71299191000435,54436.887268800005 2024-07-02,23:32:50.000,184,11064464,-795,0,1719963169,12647.375153759996,165.73413930000243,54436.9222044 2024-07-02,23:32:51.000,184,11064491,-795,0,1719963170,12647.321263279991,165.79053234000457,54436.957140000006 2024-07-02,23:32:52.000,184,11064506,-795,0,1719963171,12647.280845419991,165.78348320999794,54436.92919152001 2024-07-02,23:32:53.000,184,11064457,-795,0,1719963172,12647.274109109996,165.81167973000265,54436.97810136001 2024-07-02,23:32:54.000,184,11064484,-795,0,1719963173,12647.260636489991,165.79758147000393,54437.04098544 2024-07-02,23:32:55.000,184,11064527,-795,0,1719963174,12647.287581730001,165.78348320999794,54437.01303696 2024-07-02,23:32:56.000,184,11064527,-795,0,1719963175,12647.200009699991,165.78348320999794,54436.99906272001 2024-07-02,23:32:57.000,184,11064506,-795,0,1719963176,12647.173064459996,165.83282712000073,54436.89425592 2024-07-02,23:32:58.000,184,11064433,-795,0,1719963177,12647.12591029,165.8680727700048,54436.91521728 2024-07-02,23:32:59.000,184,11064531,-795,0,1719963178,12647.13938290999,165.8680727700048,54437.02701120001 2024-07-02,23:33:00.000,184,11064495,-795,0,1719963179,12647.12591029,165.9033184200016,54436.9920756 2024-07-02,23:33:01.000,184,11064476,-795,0,1719963180,12646.94402992,165.93151493999903,54436.74053928001 2024-07-02,23:33:02.000,184,11064547,-795,0,1719963181,12647.05854718999,165.94561319999775,54436.97810136001 2024-07-02,23:33:03.000,184,11064460,-795,0,1719963182,12647.07875611999,165.97380972000246,54437.054959680005 2024-07-02,23:33:04.000,184,11064509,-795,0,1719963183,12647.011393019995,166.01610449999862,54436.99906272001 2024-07-02,23:33:05.000,184,11064489,-795,0,1719963184,12646.950766229995,166.04430102000333,54436.96412712 2024-07-02,23:33:06.000,184,11064481,-795,0,1719963185,12646.89687574999,166.03725189000397,54436.90823016001 2024-07-02,23:33:07.000,184,11064511,-795,0,1719963186,12646.90361206,166.05839928000205,54436.87329456 2024-07-02,23:33:08.000,184,11064491,-795,0,1719963187,12646.88340313,166.04430102000333,54437.054959680005 2024-07-02,23:33:09.000,184,11064475,-795,0,1719963188,12646.96423885,166.12184145000356,54437.06893392001 2024-07-02,23:33:10.000,184,11064505,-795,0,1719963189,12646.85645788999,166.1006940599982,54437.08290816 2024-07-02,23:33:11.000,184,11064477,-795,0,1719963190,12646.849721579994,166.13593971000228,54437.06893392001 2024-07-02,23:33:12.000,184,11064461,-795,0,1719963191,12646.869930509994,166.14298884000164,54436.97111424 2024-07-02,23:33:13.000,184,11064487,-795,0,1719963192,12646.714995379989,166.23462753000058,54436.85932032001 2024-07-02,23:33:14.000,184,11064486,-795,0,1719963193,12646.721731689999,166.20643101000314,54436.90124304001 2024-07-02,23:33:15.000,184,11064490,-795,0,1719963194,12646.75541323999,166.2487257899993,54436.957140000006 2024-07-02,23:33:16.000,184,11064516,-795,0,1719963195,12646.661104899998,166.26987318000465,54436.89425592 2024-07-02,23:33:17.000,184,11064519,-795,0,1719963196,12646.714995379989,166.3121679600008,54436.97810136001 2024-07-02,23:33:18.000,184,11064489,-795,0,1719963197,12646.627423349993,166.32626621999952,54436.957140000006 2024-07-02,23:33:19.000,184,11064445,-795,0,1719963198,12646.613950729989,166.3615118700036,54436.89425592 2024-07-02,23:33:20.000,184,11064462,-795,0,1719963199,12646.627423349993,166.38265926000167,54437.006049840005 2024-07-02,23:33:21.000,184,11064491,-795,0,1719963200,12646.479224529998,166.45315056000254,54436.789449120006 2024-07-02,23:33:22.000,184,11064499,-795,0,1719963201,12646.533115009988,166.4954453399987,54436.8173976 2024-07-02,23:33:23.000,184,11064523,-795,0,1719963202,12646.499433459998,166.48134707999998,54436.80342336 2024-07-02,23:33:24.000,184,11064514,-795,0,1719963203,12646.499433459998,166.53774012000213,54436.887268800005 2024-07-02,23:33:25.000,184,11064490,-795,0,1719963204,12646.418597739997,166.50249446999806,54436.90124304001 2024-07-02,23:33:26.000,184,11064484,-795,0,1719963205,12646.391652500002,166.51659273000405,54436.838358960005 2024-07-02,23:33:27.000,184,11064488,-795,0,1719963206,12646.411861430002,166.58708402999764,54436.81041048001 2024-07-02,23:33:28.000,184,11064503,-795,0,1719963207,12646.384916189993,166.58708402999764,54436.71259080001 2024-07-02,23:33:29.000,184,11064538,-795,0,1719963208,12646.344498329992,166.58003489999828,54436.68464232 2024-07-02,23:33:30.000,184,11064473,-795,0,1719963209,12646.351234640002,166.62937881000107,54436.768487760004 2024-07-02,23:33:31.000,184,11064512,-795,0,1719963210,12646.263662609992,166.62937881000107,54436.670668080005 2024-07-02,23:33:32.000,184,11064513,-795,0,1719963211,12646.256926299997,166.63642794000043,54436.68464232 2024-07-02,23:33:33.000,184,11064445,-795,0,1719963212,12646.250189990002,166.6434770699998,54436.7475264 2024-07-02,23:33:34.000,184,11064517,-795,0,1719963213,12646.331025710002,166.68577185000322,54436.90124304001 2024-07-02,23:33:35.000,184,11064504,-795,0,1719963214,12646.310816780002,166.66462445999787,54436.88028168001 2024-07-02,23:33:36.000,184,11064539,-795,0,1719963215,12646.304080469992,166.63642794000043,54436.82438472 2024-07-02,23:33:37.000,184,11064443,-795,0,1719963216,12646.243453679992,166.7069192400013,54436.63573248 2024-07-02,23:33:38.000,184,11064522,-795,0,1719963217,12646.223244749992,166.71396837000066,54436.69861656 2024-07-02,23:33:39.000,184,11064492,-795,0,1719963218,12646.209772130002,166.69987011000194,54436.78246200001 2024-07-02,23:33:40.000,184,11064513,-795,0,1719963219,12646.196299509997,166.71396837000066,54436.80342336 2024-07-02,23:33:41.000,184,11064483,-795,0,1719963220,12646.135672719996,166.7562631500041,54436.76150064001 2024-07-02,23:33:42.000,184,11064503,-795,0,1719963221,12646.101991169991,166.73511575999873,54436.77547488 2024-07-02,23:33:43.000,184,11064499,-795,0,1719963222,12646.088518550001,166.7421648899981,54436.73355216001 2024-07-02,23:33:44.000,184,11064471,-795,0,1719963223,12646.041364379991,166.7562631500041,54436.77547488 2024-07-02,23:33:45.000,184,11064494,-795,0,1719963224,12646.014419139996,166.78445967000152,54436.78246200001 2024-07-02,23:33:46.000,184,11064478,-795,0,1719963225,12646.00768283,166.74921402000473,54436.73355216001 2024-07-02,23:33:47.000,184,11064486,-795,0,1719963226,12645.92684711,166.78445967000152,54436.64271960001 2024-07-02,23:33:48.000,184,11064474,-795,0,1719963227,12645.872956629995,166.78445967000152,54436.44009312 2024-07-02,23:33:49.000,184,11064500,-795,0,1719963228,12645.90663818,166.78445967000152,54436.69162944001 2024-07-02,23:33:50.000,184,11064510,-795,0,1719963229,12645.89990186999,166.79150880000088,54436.70560368 2024-07-02,23:33:51.000,184,11064487,-795,0,1719963230,12645.87969293999,166.79150880000088,54436.789449120006 2024-07-02,23:33:52.000,184,11064427,-795,0,1719963231,12645.85948400999,166.81970531999832,54436.75451352 2024-07-02,23:33:53.000,184,11064508,-795,0,1719963232,12645.832538769995,166.83380358000431,54436.72656504 2024-07-02,23:33:54.000,184,11064502,-795,0,1719963233,12645.77864828999,166.81265618999896,54436.670668080005 2024-07-02,23:33:55.000,184,11064501,-795,0,1719963234,12645.74496674,166.81265618999896,54436.61477112001 2024-07-02,23:33:56.000,184,11064504,-795,0,1719963235,12645.74496674,166.77741054000217,54436.719577920005 2024-07-02,23:33:57.000,184,11064472,-795,0,1719963236,12645.711285189995,166.84085271000367,54436.7475264 2024-07-02,23:33:58.000,184,11064480,-795,0,1719963237,12645.71802149999,166.82675444999768,54436.719577920005 2024-07-02,23:33:59.000,184,11064447,-795,0,1719963238,12645.68433995,166.84085271000367,54436.68464232 2024-07-02,23:34:00.000,184,11064432,-795,0,1719963239,12645.59676791999,166.84085271000367,54436.600796880004 2024-07-02,23:34:01.000,184,11064474,-795,0,1719963240,12645.57655898999,166.84790184000303,54436.607784 2024-07-02,23:34:02.000,184,11064503,-795,0,1719963241,12645.522668509999,166.81970531999832,54436.61477112001 2024-07-02,23:34:03.000,184,11064489,-795,0,1719963242,12645.441832789998,166.87609836000047,54436.46105448 2024-07-02,23:34:04.000,184,11064489,-795,0,1719963243,12645.502459579999,166.83380358000431,54436.58682264 2024-07-02,23:34:05.000,184,11064476,-795,0,1719963244,12645.401414929998,166.8549509700024,54436.5379128 2024-07-02,23:34:06.000,184,11064533,-795,0,1719963245,12645.421623859998,166.84085271000367,54436.670668080005 2024-07-02,23:34:07.000,184,11064497,-795,0,1719963246,12645.327315519993,166.83380358000431,54436.55887416 2024-07-02,23:34:08.000,184,11064480,-795,0,1719963247,12645.293633969988,166.84085271000367,54436.63573248 2024-07-02,23:34:09.000,184,11064437,-795,0,1719963248,12645.192589320002,166.84790184000303,54436.502977200005 2024-07-02,23:34:10.000,184,11064484,-795,0,1719963249,12645.131962530002,166.81265618999896,54436.57983552 2024-07-02,23:34:11.000,184,11064523,-795,0,1719963250,12645.125226219992,166.83380358000431,54436.59380976001 2024-07-02,23:34:12.000,184,11064490,-795,0,1719963251,12645.024181569992,166.84085271000367,54436.48900296 2024-07-02,23:34:13.000,184,11064490,-795,0,1719963252,12645.037654189997,166.9042948799979,54436.55887416 2024-07-02,23:34:14.000,184,11064495,-795,0,1719963253,12644.970291090001,166.87609836000047,54436.57284840001 2024-07-02,23:34:15.000,184,11064500,-795,0,1719963254,12644.963554779992,166.89724574999855,54436.49599008001 2024-07-02,23:34:16.000,184,11064466,-795,0,1719963255,12644.923136919992,166.9042948799979,54436.44708024001 2024-07-02,23:34:17.000,184,11064467,-795,0,1719963256,12644.869246440001,166.93954053000198,54436.384196160005 2024-07-02,23:34:18.000,184,11064497,-795,0,1719963257,12644.862510129991,166.96068792000005,54436.265415120004 2024-07-02,23:34:19.000,184,11064486,-795,0,1719963258,12644.875982749996,166.9183931400039,54436.18855680001 2024-07-02,23:34:20.000,184,11064503,-795,0,1719963259,12644.909664300001,166.81265618999896,54436.2933636 2024-07-02,23:34:21.000,184,11064499,-795,0,1719963260,12644.889455370001,166.76331228000345,54436.32131208 2024-07-02,23:34:22.000,184,11064478,-795,0,1719963261,12644.795147029996,166.67872272000386,54436.286376480006 2024-07-02,23:34:23.000,184,11064479,-795,0,1719963262,12644.66042082999,166.72101750000002,54436.23746664001 2024-07-02,23:34:24.000,184,11064509,-795,0,1719963263,12644.62673928,166.72806662999938,54436.37022192 2024-07-02,23:34:25.000,184,11064498,-795,0,1719963264,12644.572848799995,166.7562631500041,54436.42611888001 2024-07-02,23:34:26.000,184,11064501,-795,0,1719963265,12644.552639869995,166.77741054000217,54436.39817040001 2024-07-02,23:34:27.000,184,11064497,-795,0,1719963266,12644.48527677,166.79150880000088,54436.27240224 2024-07-02,23:34:28.000,184,11064463,-795,0,1719963267,12644.492013079995,166.81970531999832,54436.30733784001 2024-07-02,23:34:29.000,184,11064503,-795,0,1719963268,12644.492013079995,166.83380358000431,54436.44009312 2024-07-02,23:34:30.000,184,11064468,-795,0,1719963269,12644.49874938999,166.7703614100028,54436.41214464 2024-07-02,23:34:31.000,184,11064506,-795,0,1719963270,12644.46506784,166.8056070599996,54436.44009312 2024-07-02,23:34:32.000,184,11064485,-795,0,1719963271,12644.43812259999,166.79855793000024,54436.42611888001 2024-07-02,23:34:33.000,184,11064516,-795,0,1719963272,12644.343814259999,166.81265618999896,54436.216505280005 2024-07-02,23:34:34.000,184,11064462,-795,0,1719963273,12644.33707794999,166.76331228000345,54436.286376480006 2024-07-02,23:34:35.000,184,11064479,-795,0,1719963274,12644.35728687999,166.77741054000217,54436.433106000004 2024-07-02,23:34:36.000,184,11064478,-795,0,1719963275,12644.31686901999,166.77741054000217,54436.34227344 2024-07-02,23:34:37.000,184,11064515,-795,0,1719963276,12644.343814259999,166.76331228000345,54436.40515752001 2024-07-02,23:34:38.000,184,11064457,-795,0,1719963277,12644.33707794999,166.81265618999896,54436.3632348 2024-07-02,23:34:39.000,184,11064487,-795,0,1719963278,12644.31686901999,166.82675444999768,54436.46105448 2024-07-02,23:34:40.000,184,11064494,-795,0,1719963279,12644.276451159989,166.7703614100028,54436.44708024001 2024-07-02,23:34:41.000,184,11064511,-795,0,1719963280,12644.249505919994,166.79150880000088,54436.433106000004 2024-07-02,23:34:42.000,184,11064565,-795,0,1719963281,12644.141724959998,166.76331228000345,54436.20253104 2024-07-02,23:34:43.000,184,11064500,-795,0,1719963282,12644.182142819998,166.7421648899981,54436.286376480006 2024-07-02,23:34:44.000,184,11064518,-795,0,1719963283,12644.195615439989,166.79150880000088,54436.37022192 2024-07-02,23:34:45.000,184,11064519,-795,0,1719963284,12644.209088059994,166.77741054000217,54436.41214464 2024-07-02,23:34:46.000,184,11064496,-795,0,1719963285,12644.148461269993,166.76331228000345,54436.2933636 2024-07-02,23:34:47.000,184,11064493,-795,0,1719963286,12644.087834479993,166.81265618999896,54436.23047952001 2024-07-02,23:34:48.000,184,11064477,-795,0,1719963287,12644.108043409993,166.79150880000088,54436.24445376 2024-07-02,23:34:49.000,184,11064495,-795,0,1719963288,12644.013735070002,166.8690492300011,54436.32829920001 2024-07-02,23:34:50.000,184,11064504,-795,0,1719963289,12644.013735070002,166.81970531999832,54436.14663408 2024-07-02,23:34:51.000,184,11064437,-795,0,1719963290,12644.020471379998,166.81970531999832,54436.19554392 2024-07-02,23:34:52.000,184,11064482,-795,0,1719963291,12643.959844589997,166.8690492300011,54436.14663408 2024-07-02,23:34:53.000,184,11064510,-795,0,1719963292,12643.926163039992,166.87609836000047,54436.16060832001 2024-07-02,23:34:54.000,184,11064518,-795,0,1719963293,12643.932899350002,166.83380358000431,54436.27938936001 2024-07-02,23:34:55.000,184,11064479,-795,0,1719963294,12643.879008869997,166.8690492300011,54436.23746664001 2024-07-02,23:34:56.000,184,11064426,-795,0,1719963295,12643.838591009997,166.8549509700024,54436.13265984 2024-07-02,23:34:57.000,184,11064527,-795,0,1719963296,12643.744282669992,166.84790184000303,54436.00689168 2024-07-02,23:34:58.000,184,11064456,-795,0,1719963297,12643.744282669992,166.7069192400013,54435.92304624001 2024-07-02,23:34:59.000,184,11064503,-795,0,1719963298,12643.818382079997,166.67872272000386,54435.87413640001 2024-07-02,23:35:00.000,184,11064439,-795,0,1719963299,12643.899217799997,166.67872272000386,54435.81125232 2024-07-02,23:35:01.000,184,11064514,-795,0,1719963300,12643.973317210002,166.82675444999768,54435.89509776001 2024-07-02,23:35:02.000,184,11064526,-795,0,1719963301,12643.912690420002,166.94658966000134,54435.93702048 2024-07-02,23:35:03.000,184,11064520,-795,0,1719963302,12643.784700529992,167.03117922000092,54435.97195608001 2024-07-02,23:35:04.000,184,11064436,-795,0,1719963303,12643.690392190001,167.052326609999,54436.03484016 2024-07-02,23:35:05.000,184,11064413,-795,0,1719963304,12643.656710639996,167.0170809600022,54436.02086592001 2024-07-02,23:35:06.000,184,11064507,-795,0,1719963305,12643.616292779996,167.03117922000092,54436.048814400005 2024-07-02,23:35:07.000,184,11064515,-795,0,1719963306,12643.596083849996,167.01003183000284,54436.04182728001 2024-07-02,23:35:08.000,184,11064468,-795,0,1719963307,12643.54892968,167.07347400000435,54435.99291744001 2024-07-02,23:35:09.000,184,11064507,-795,0,1719963308,12643.50851182,167.052326609999,54436.02086592001 2024-07-02,23:35:10.000,184,11064479,-795,0,1719963309,12643.58934754,167.03822835000028,54436.06977576001 2024-07-02,23:35:11.000,184,11064478,-795,0,1719963310,12643.52872075,167.03822835000028,54436.02785304 2024-07-02,23:35:12.000,184,11064464,-795,0,1719963311,12643.54892968,167.00298270000349,54436.097724240004 2024-07-02,23:35:13.000,184,11064487,-795,0,1719963312,12643.515248129996,167.01003183000284,54436.02086592001 2024-07-02,23:35:14.000,184,11064462,-795,0,1719963313,12643.46809396,166.99593357000413,54436.02086592001 2024-07-02,23:35:15.000,184,11064471,-795,0,1719963314,12643.44788503,167.00298270000349,54435.930033360004 2024-07-02,23:35:16.000,184,11064473,-795,0,1719963315,12643.46135764999,167.03117922000092,54436.11169848001 2024-07-02,23:35:17.000,184,11064484,-795,0,1719963316,12643.474830269995,167.0170809600022,54436.14663408 2024-07-02,23:35:18.000,184,11064508,-795,0,1719963317,12643.434412409995,167.02413009000156,54436.10471136 2024-07-02,23:35:19.000,184,11064521,-795,0,1719963318,12643.40746717,166.94658966000134,54436.06278864001 2024-07-02,23:35:20.000,184,11064458,-795,0,1719963319,12643.38725824,166.98183530999813,54436.118685600006 2024-07-02,23:35:21.000,184,11064480,-795,0,1719963320,12643.40746717,166.97478617999877,54436.06977576001 2024-07-02,23:35:22.000,184,11064496,-795,0,1719963321,12643.373785619995,166.93954053000198,54435.90208488001 2024-07-02,23:35:23.000,184,11064497,-795,0,1719963322,12643.36704931,166.93249140000262,54436.02086592001 2024-07-02,23:35:24.000,184,11064556,-795,0,1719963323,12643.34684038,166.8901966199992,54436.14663408 2024-07-02,23:35:25.000,184,11064475,-795,0,1719963324,12643.34010406999,166.89724574999855,54436.167595440005 2024-07-02,23:35:26.000,184,11064497,-795,0,1719963325,12643.32663145,166.92544227000326,54436.13265984 2024-07-02,23:35:27.000,184,11064508,-795,0,1719963326,12643.272740969995,166.9183931400039,54436.05580152 2024-07-02,23:35:28.000,184,11064434,-795,0,1719963327,12643.292949899995,166.87609836000047,54436.12567272 2024-07-02,23:35:29.000,184,11064495,-795,0,1719963328,12643.27947727999,166.83380358000431,54436.048814400005 2024-07-02,23:35:30.000,184,11064531,-795,0,1719963329,12643.212114179994,166.79150880000088,54436.03484016 2024-07-02,23:35:31.000,184,11064530,-795,0,1719963330,12643.144751079999,166.82675444999768,54436.05580152 2024-07-02,23:35:32.000,184,11064493,-795,0,1719963331,12643.144751079999,166.8056070599996,54435.950994720006 2024-07-02,23:35:33.000,184,11064519,-795,0,1719963332,12643.151487389994,166.7703614100028,54436.03484016 2024-07-02,23:35:34.000,184,11064534,-795,0,1719963333,12643.171696319994,166.65052619999915,54436.11169848001 2024-07-02,23:35:35.000,184,11064518,-795,0,1719963334,12643.171696319994,166.7069192400013,54436.1536212 2024-07-02,23:35:36.000,184,11064447,-795,0,1719963335,12643.111069529994,166.73511575999873,54436.06278864001 2024-07-02,23:35:37.000,184,11064498,-795,0,1719963336,12643.043706429999,166.6716735900045,54435.98593032 2024-07-02,23:35:38.000,184,11064451,-795,0,1719963337,12643.023497499998,166.62937881000107,54435.95798184 2024-07-02,23:35:39.000,184,11064545,-795,0,1719963338,12643.036970119989,166.62937881000107,54436.04182728001 2024-07-02,23:35:40.000,184,11064500,-795,0,1719963339,12643.057179049989,166.62937881000107,54435.98593032 2024-07-02,23:35:41.000,184,11064483,-795,0,1719963340,12643.003288569998,166.6223296800017,54435.97195608001 2024-07-02,23:35:42.000,184,11064494,-795,0,1719963341,12642.976343329989,166.60118229000363,54435.881123520005 2024-07-02,23:35:43.000,184,11064533,-795,0,1719963342,12643.003288569998,166.6223296800017,54435.86016216 2024-07-02,23:35:44.000,184,11064493,-795,0,1719963343,12642.976343329989,166.608231420003,54435.87413640001 2024-07-02,23:35:45.000,184,11064503,-795,0,1719963344,12642.935925469988,166.58708402999764,54435.81823944 2024-07-02,23:35:46.000,184,11064497,-795,0,1719963345,12642.969607019993,166.59413316000428,54435.86016216 2024-07-02,23:35:47.000,184,11064479,-795,0,1719963346,12642.922452849998,166.5447892500015,54435.75535536001 2024-07-02,23:35:48.000,184,11064501,-795,0,1719963347,12642.882034989998,166.56593663999956,54435.75535536001 2024-07-02,23:35:49.000,184,11064536,-795,0,1719963348,12642.902243919998,166.60118229000363,54435.80426520001 2024-07-02,23:35:50.000,184,11064501,-795,0,1719963349,12642.908980229993,166.56593663999956,54435.73439400001 2024-07-02,23:35:51.000,184,11064475,-795,0,1719963350,12642.908980229993,166.57298576999892,54435.63657432001 2024-07-02,23:35:52.000,184,11064501,-795,0,1719963351,12642.922452849998,166.53069099000277,54435.68548416001 2024-07-02,23:35:53.000,184,11064502,-795,0,1719963352,12642.942661779998,166.53069099000277,54435.6994584 2024-07-02,23:35:54.000,184,11064505,-795,0,1719963353,12642.915716539988,166.53774012000213,54435.73439400001 2024-07-02,23:35:55.000,184,11064502,-795,0,1719963354,12642.888771299993,166.5236418600034,54435.60862584001 2024-07-02,23:35:56.000,184,11064491,-795,0,1719963355,12642.895507609988,166.5588875100002,54435.67849704 2024-07-02,23:35:57.000,184,11064527,-795,0,1719963356,12642.935925469988,166.58708402999764,54435.68548416001 2024-07-02,23:35:58.000,184,11064519,-795,0,1719963357,12642.949398089993,166.56593663999956,54435.80426520001 2024-07-02,23:35:59.000,184,11064514,-795,0,1719963358,12642.895507609988,166.58708402999764,54435.7693296 2024-07-02,23:36:00.000,184,11064509,-795,0,1719963359,12642.888771299993,166.5447892500015,54435.72740688001 2024-07-02,23:36:01.000,184,11064506,-795,0,1719963360,12642.895507609988,166.61528055000235,54435.67849704 2024-07-02,23:36:02.000,184,11064507,-795,0,1719963361,12642.855089750003,166.58003489999828,54435.67849704 2024-07-02,23:36:03.000,184,11064545,-795,0,1719963362,12642.814671890003,166.608231420003,54435.615612960006 2024-07-02,23:36:04.000,184,11064469,-795,0,1719963363,12642.801199269998,166.6223296800017,54435.762342480004 2024-07-02,23:36:05.000,184,11064554,-795,0,1719963364,12642.814671890003,166.63642794000043,54435.80426520001 2024-07-02,23:36:06.000,184,11064507,-795,0,1719963365,12642.834880820003,166.61528055000235,54435.762342480004 2024-07-02,23:36:07.000,184,11064520,-795,0,1719963366,12642.733836170002,166.58003489999828,54435.64356144 2024-07-02,23:36:08.000,184,11064522,-795,0,1719963367,12642.754045100002,166.58708402999764,54435.72041976 2024-07-02,23:36:09.000,184,11064528,-795,0,1719963368,12642.740572479997,166.69282098000258,54435.68548416001 2024-07-02,23:36:10.000,184,11064519,-795,0,1719963369,12642.720363549997,166.6223296800017,54435.783303840006 2024-07-02,23:36:11.000,184,11064523,-795,0,1719963370,12642.646264139992,166.65052619999915,54435.64356144 2024-07-02,23:36:12.000,184,11064571,-795,0,1719963371,12642.659736759997,166.65052619999915,54435.6295872 2024-07-02,23:36:13.000,184,11064519,-795,0,1719963372,12642.612582590002,166.69282098000258,54435.72740688001 2024-07-02,23:36:14.000,184,11064501,-795,0,1719963373,12642.673209380002,166.6716735900045,54435.79029096 2024-07-02,23:36:15.000,184,11064502,-795,0,1719963374,12642.619318899997,166.69282098000258,54435.74138112 2024-07-02,23:36:16.000,184,11064507,-795,0,1719963375,12642.558692109997,166.6716735900045,54435.74836824 2024-07-02,23:36:17.000,184,11064493,-795,0,1719963376,12642.511537940001,166.68577185000322,54435.57369024 2024-07-02,23:36:18.000,184,11064520,-795,0,1719963377,12642.477856389996,166.72806662999938,54435.56670312001 2024-07-02,23:36:19.000,184,11064514,-795,0,1719963378,12642.450911150001,166.69987011000194,54435.53875464001 2024-07-02,23:36:20.000,184,11064501,-795,0,1719963379,12642.471120080001,166.67872272000386,54435.60862584001 2024-07-02,23:36:21.000,184,11064507,-795,0,1719963380,12642.484592699991,166.74921402000473,54435.594651600004 2024-07-02,23:36:22.000,184,11064533,-795,0,1719963381,12642.444174839991,166.73511575999873,54435.6295872 2024-07-02,23:36:23.000,184,11064487,-795,0,1719963382,12642.437438529996,166.7562631500041,54435.58766448001 2024-07-02,23:36:24.000,184,11064479,-795,0,1719963383,12642.37007543,166.74921402000473,54435.60862584001 2024-07-02,23:36:25.000,184,11064507,-795,0,1719963384,12642.356602809996,166.81970531999832,54435.43394784 2024-07-02,23:36:26.000,184,11064563,-795,0,1719963385,12642.423965909991,166.83380358000431,54435.48285768 2024-07-02,23:36:27.000,184,11064501,-795,0,1719963386,12642.437438529996,166.82675444999768,54435.57369024 2024-07-02,23:36:28.000,184,11064497,-795,0,1719963387,12642.444174839991,166.88314748999983,54435.56670312001 2024-07-02,23:36:29.000,184,11064550,-795,0,1719963388,12642.504801629992,166.9183931400039,54435.53875464001 2024-07-02,23:36:30.000,184,11064507,-795,0,1719963389,12642.498065319996,166.89724574999855,54435.545741760005 2024-07-02,23:36:31.000,184,11064551,-795,0,1719963390,12642.525010559992,166.93249140000262,54435.64356144 2024-07-02,23:36:32.000,184,11064493,-795,0,1719963391,12642.538483179997,166.94658966000134,54435.594651600004 2024-07-02,23:36:33.000,184,11064545,-795,0,1719963392,12642.464383769991,166.99593357000413,54435.51080616 2024-07-02,23:36:34.000,184,11064489,-795,0,1719963393,12642.484592699991,167.00298270000349,54435.594651600004 2024-07-02,23:36:35.000,184,11064545,-795,0,1719963394,12642.511537940001,167.052326609999,54435.50381904 2024-07-02,23:36:36.000,184,11064547,-795,0,1719963395,12642.551955800001,167.10871965000115,54435.664522800005 2024-07-02,23:36:37.000,184,11064511,-795,0,1719963396,12642.585637349992,167.15806356000394,54435.72740688001 2024-07-02,23:36:38.000,184,11064518,-795,0,1719963397,12642.626055209992,167.10871965000115,54435.67849704 2024-07-02,23:36:39.000,184,11064524,-795,0,1719963398,12642.612582590002,167.2003583400001,54435.64356144 2024-07-02,23:36:40.000,184,11064490,-795,0,1719963399,12642.619318899997,167.17921095000202,54435.64356144 2024-07-02,23:36:41.000,184,11064518,-795,0,1719963400,12642.578901039997,167.25675138000224,54435.51779328001 2024-07-02,23:36:42.000,184,11064479,-795,0,1719963401,12642.619318899997,167.24265312000352,54435.57369024 2024-07-02,23:36:43.000,184,11064513,-795,0,1719963402,12642.679945689997,167.27789877000032,54435.53875464001 2024-07-02,23:36:44.000,184,11064529,-795,0,1719963403,12642.727099859992,167.30609528999776,54435.68548416001 2024-07-02,23:36:45.000,184,11064503,-795,0,1719963404,12642.767517719993,167.34134094000183,54435.67150992 2024-07-02,23:36:46.000,184,11064524,-795,0,1719963405,12642.801199269998,167.33429181000247,54435.70644552001 2024-07-02,23:36:47.000,184,11064531,-795,0,1719963406,12642.780990339998,167.33429181000247,54435.664522800005 2024-07-02,23:36:48.000,184,11064461,-795,0,1719963407,12642.861826059998,167.3624883299999,54435.713432640005 2024-07-02,23:36:49.000,184,11064536,-795,0,1719963408,12642.855089750003,167.3624883299999,54435.70644552001 2024-07-02,23:36:50.000,184,11064520,-795,0,1719963409,12642.902243919998,167.3624883299999,54435.74836824 2024-07-02,23:36:51.000,184,11064539,-795,0,1719963410,12642.888771299993,167.41888137000205,54435.75535536001 2024-07-02,23:36:52.000,184,11064515,-795,0,1719963411,12642.834880820003,167.40478311000334,54435.58766448001 2024-07-02,23:36:53.000,184,11064519,-795,0,1719963412,12642.915716539988,167.40478311000334,54435.72740688001 2024-07-02,23:36:54.000,184,11064526,-795,0,1719963413,12643.016761189989,167.4611761499982,54435.88811064 2024-07-02,23:36:55.000,184,11064527,-795,0,1719963414,12642.996552259989,167.44002876000013,54435.86714928 2024-07-02,23:36:56.000,184,11064495,-795,0,1719963415,12642.976343329989,167.4470778899995,54435.79029096 2024-07-02,23:36:57.000,184,11064485,-795,0,1719963416,12642.976343329989,167.46822528000484,54435.72041976 2024-07-02,23:36:58.000,184,11064527,-795,0,1719963417,12642.989815949993,167.48232354000356,54435.69247128 2024-07-02,23:36:59.000,184,11064502,-795,0,1719963418,12643.023497499998,167.50347093000164,54435.762342480004 2024-07-02,23:37:00.000,184,11064517,-795,0,1719963419,12643.057179049989,167.51756919000036,54435.783303840006 2024-07-02,23:37:01.000,184,11064562,-795,0,1719963420,12642.969607019993,167.51756919000036,54435.64356144 2024-07-02,23:37:02.000,184,11064509,-795,0,1719963421,12643.043706429999,167.48232354000356,54435.909072 2024-07-02,23:37:03.000,184,11064500,-795,0,1719963422,12643.124542149999,167.52461831999972,54435.92304624001 2024-07-02,23:37:04.000,184,11064503,-795,0,1719963423,12643.144751079999,167.5598639700038,54435.99291744001 2024-07-02,23:37:05.000,184,11064532,-795,0,1719963424,12643.084124289999,167.56691310000315,54435.9789432 2024-07-02,23:37:06.000,184,11064508,-795,0,1719963425,12643.104333219999,167.51756919000036,54435.81823944 2024-07-02,23:37:07.000,184,11064511,-795,0,1719963426,12643.104333219999,167.60215874999994,54435.81823944 2024-07-02,23:37:08.000,184,11064518,-795,0,1719963427,12643.131278459994,167.62330613999802,54435.92304624001 2024-07-02,23:37:09.000,184,11064565,-795,0,1719963428,12643.15822369999,167.65150266000273,54436.0138788 2024-07-02,23:37:10.000,184,11064548,-795,0,1719963429,12643.15822369999,167.63035527000466,54435.91605912 2024-07-02,23:37:11.000,184,11064533,-795,0,1719963430,12643.19864155999,167.63740440000402,54435.99291744001 2024-07-02,23:37:12.000,184,11064481,-795,0,1719963431,12643.191905249994,167.63035527000466,54435.909072 2024-07-02,23:37:13.000,184,11064542,-795,0,1719963432,12643.144751079999,167.70084656999825,54435.85317504001 2024-07-02,23:37:14.000,184,11064476,-795,0,1719963433,12643.144751079999,167.70084656999825,54435.832213680005 2024-07-02,23:37:15.000,184,11064507,-795,0,1719963434,12643.20537787,167.73609222000232,54435.92304624001 2024-07-02,23:37:16.000,184,11064502,-795,0,1719963435,12643.2255868,167.70084656999825,54435.93702048 2024-07-02,23:37:17.000,184,11064484,-795,0,1719963436,12643.15822369999,167.75019048000104,54435.930033360004 2024-07-02,23:37:18.000,184,11064481,-795,0,1719963437,12643.232323109994,167.75019048000104,54435.91605912 2024-07-02,23:37:19.000,184,11064506,-795,0,1719963438,12643.29968620999,167.72904309000296,54435.930033360004 2024-07-02,23:37:20.000,184,11064471,-795,0,1719963439,12643.26600466,167.75019048000104,54435.95798184 2024-07-02,23:37:21.000,184,11064531,-795,0,1719963440,12643.24579573,167.76428873999976,54435.90208488001 2024-07-02,23:37:22.000,184,11064520,-795,0,1719963441,12643.252532039995,167.7572396100004,54435.86016216 2024-07-02,23:37:23.000,184,11064522,-795,0,1719963442,12643.272740969995,167.77838699999847,54435.930033360004 2024-07-02,23:37:24.000,184,11064533,-795,0,1719963443,12643.32663145,167.8065835200032,54436.02086592001 2024-07-02,23:37:25.000,184,11064514,-795,0,1719963444,12643.34684038,167.82773091000126,54436.08375 2024-07-02,23:37:26.000,184,11064506,-795,0,1719963445,12643.32663145,167.79953439000383,54436.04182728001 2024-07-02,23:37:27.000,184,11064526,-755,0,1719963446,12643.32663145,167.8206817800019,54436.04182728001 2024-07-02,23:37:28.000,184,11064480,-795,0,1719963447,12643.36031299999,167.83478004000062,54436.08375 2024-07-02,23:37:29.000,184,11064514,-795,0,1719963448,12643.414203479995,167.76428873999976,54436.03484016 2024-07-02,23:37:30.000,184,11064489,-795,0,1719963449,12643.40746717,167.79248526000447,54436.02086592001 2024-07-02,23:37:31.000,184,11064524,-795,0,1719963450,12643.40073085999,167.8065835200032,54435.95798184 2024-07-02,23:37:32.000,184,11064521,-795,0,1719963451,12643.36704931,167.81363265000255,54435.84618792 2024-07-02,23:37:33.000,184,11064536,-795,0,1719963452,12643.40746717,167.7572396100004,54435.86016216 2024-07-02,23:37:34.000,184,11064525,-795,0,1719963453,12643.44788503,167.77133786999912,54435.88811064 2024-07-02,23:37:35.000,184,11064538,-795,0,1719963454,12643.495039199996,167.74314135000168,54435.90208488001 2024-07-02,23:37:36.000,184,11064493,-795,0,1719963455,12643.434412409995,167.6937974399989,54435.86016216 2024-07-02,23:37:37.000,184,11064506,-795,0,1719963456,12643.474830269995,167.71494483000424,54435.69247128 2024-07-02,23:37:38.000,184,11064532,-795,0,1719963457,12643.46809396,167.6937974399989,54435.72041976 2024-07-02,23:37:39.000,184,11064437,-795,0,1719963458,12643.495039199996,167.71494483000424,54435.67849704 2024-07-02,23:37:40.000,184,11064534,-795,0,1719963459,12643.495039199996,167.7219939600036,54435.92304624001 2024-07-02,23:37:41.000,184,11064525,-795,0,1719963460,12643.58934754,167.78543612999783,54436.04182728001 2024-07-02,23:37:42.000,184,11064522,-795,0,1719963461,12643.596083849996,167.76428873999976,54436.07676288 2024-07-02,23:37:43.000,184,11064474,-795,0,1719963462,12643.596083849996,167.74314135000168,54436.1536212 2024-07-02,23:37:44.000,184,11064462,-795,0,1719963463,12643.623029089991,167.8065835200032,54436.17458256 2024-07-02,23:37:45.000,184,11064504,-795,0,1719963464,12643.649974330001,167.7572396100004,54436.09073712001 2024-07-02,23:37:46.000,184,11064502,-795,0,1719963465,12643.663446949991,167.76428873999976,54436.12567272 2024-07-02,23:37:47.000,184,11064529,-795,0,1719963466,12643.656710639996,167.74314135000168,54436.10471136 2024-07-02,23:37:48.000,184,11064497,-795,0,1719963467,12643.636501709996,167.75019048000104,54436.07676288 2024-07-02,23:37:49.000,184,11064521,-795,0,1719963468,12643.777964219997,167.75019048000104,54436.24445376 2024-07-02,23:37:50.000,184,11064506,-795,0,1719963469,12643.825118389992,167.73609222000232,54436.20253104 2024-07-02,23:37:51.000,184,11064528,-795,0,1719963470,12643.926163039992,167.77133786999912,54436.24445376 2024-07-02,23:37:52.000,184,11064525,-795,0,1719963471,12643.980053519997,167.74314135000168,54436.1536212 2024-07-02,23:37:53.000,184,11064566,-795,0,1719963472,12643.986789829993,167.67969918000017,54435.95798184 2024-07-02,23:37:54.000,184,11064551,-795,0,1719963473,12644.141724959998,167.6092078799993,54436.07676288 2024-07-02,23:37:55.000,184,11064510,-795,0,1719963474,12644.182142819998,167.38363571999798,54436.17458256 2024-07-02,23:37:56.000,184,11064505,-795,0,1719963475,12644.161933889998,167.24970225000288,54436.18855680001 2024-07-02,23:37:57.000,184,11064511,-795,0,1719963476,12643.946371969992,167.17216182000266,54436.1536212 2024-07-02,23:37:58.000,184,11064556,-795,0,1719963477,12643.656710639996,167.3624883299999,54436.20253104 2024-07-02,23:37:59.000,184,11064536,-795,0,1719963478,12643.663446949991,167.6726500500008,54436.2933636 2024-07-02,23:38:00.000,184,11064464,-795,0,1719963479,12643.737546359996,167.89822221000213,54436.30035072 2024-07-02,23:38:01.000,184,11064536,-795,0,1719963480,12643.899217799997,167.92641872999957,54436.32131208 2024-07-02,23:38:02.000,184,11064540,-795,0,1719963481,12643.953108280002,167.93346785999893,54436.27240224 2024-07-02,23:38:03.000,184,11064524,-795,0,1719963482,12644.040680309998,167.8841239500034,54436.265415120004 2024-07-02,23:38:04.000,184,11064507,-795,0,1719963483,12644.040680309998,167.93346785999893,54436.20951816001 2024-07-02,23:38:05.000,184,11064544,-795,0,1719963484,12644.121516029998,167.9193696000002,54436.39817040001 2024-07-02,23:38:06.000,184,11064500,-795,0,1719963485,12644.155197579988,167.84887829999934,54436.47502872001 2024-07-02,23:38:07.000,184,11064539,-795,0,1719963486,12644.202351749998,167.8206817800019,54436.47502872001 2024-07-02,23:38:08.000,184,11064487,-795,0,1719963487,12644.182142819998,167.8841239500034,54436.335286320005 2024-07-02,23:38:09.000,184,11064520,-795,0,1719963488,12644.215824369989,167.89117308000277,54436.384196160005 2024-07-02,23:38:10.000,184,11064495,-795,0,1719963489,12644.242769609999,167.8559274299987,54436.454067360006 2024-07-02,23:38:11.000,184,11064548,-795,0,1719963490,12644.249505919994,167.84887829999934,54436.49599008001 2024-07-02,23:38:12.000,184,11064518,-795,0,1719963491,12644.182142819998,167.9405169899983,54436.44708024001 2024-07-02,23:38:13.000,184,11064514,-795,0,1719963492,12644.249505919994,167.968713510003,54436.49599008001 2024-07-02,23:38:14.000,184,11064541,-795,0,1719963493,12644.330341639994,167.93346785999893,54436.58682264 2024-07-02,23:38:15.000,184,11064522,-795,0,1719963494,12644.384232119999,167.94756611999765,54436.61477112001 2024-07-02,23:38:16.000,184,11064516,-795,0,1719963495,12644.330341639994,167.968713510003,54436.54489992001 2024-07-02,23:38:17.000,184,11064552,-795,0,1719963496,12644.330341639994,167.95461525000428,54436.44708024001 2024-07-02,23:38:18.000,184,11064494,-795,0,1719963497,12644.343814259999,168.01100828999915,54436.44009312 2024-07-02,23:38:19.000,184,11064529,-795,0,1719963498,12644.40444105,168.0039591599998,54436.52393856001 2024-07-02,23:38:20.000,184,11064535,-795,0,1719963499,12644.310132709994,168.0321556800045,54436.51695144 2024-07-02,23:38:21.000,184,11064531,-795,0,1719963500,12644.390968429994,168.01100828999915,54436.54489992001 2024-07-02,23:38:22.000,184,11064540,-795,0,1719963501,12644.384232119999,168.03920481000387,54436.621758240006 2024-07-02,23:38:23.000,184,11064544,-795,0,1719963502,12644.411177359994,168.0674013300013,54436.64271960001 2024-07-02,23:38:24.000,184,11064492,-795,0,1719963503,12644.44485891,168.08854871999938,54436.6776552 2024-07-02,23:38:25.000,184,11064520,-795,0,1719963504,12644.47854045999,168.13789263000217,54436.600796880004 2024-07-02,23:38:26.000,184,11064552,-795,0,1719963505,12644.411177359994,168.08854871999938,54436.58682264 2024-07-02,23:38:27.000,184,11064511,-795,0,1719963506,12644.451595219994,168.10969611000473,54436.600796880004 2024-07-02,23:38:28.000,184,11064522,-795,0,1719963507,12644.5054857,168.15904002000025,54436.61477112001 2024-07-02,23:38:29.000,184,11064523,-795,0,1719963508,12644.64021189999,168.1026469799981,54436.670668080005 2024-07-02,23:38:30.000,184,11064563,-795,0,1719963509,12644.673893449995,168.08854871999938,54436.72656504 2024-07-02,23:38:31.000,184,11064539,-795,0,1719963510,12644.694102379995,168.1026469799981,54436.69162944001 2024-07-02,23:38:32.000,184,11064521,-795,0,1719963511,12644.64694821,168.07445046000066,54436.670668080005 2024-07-02,23:38:33.000,184,11064517,-795,0,1719963512,12644.68062975999,168.03920481000387,54436.71259080001 2024-07-02,23:38:34.000,184,11064511,-795,0,1719963513,12644.62673928,168.01100828999915,54436.68464232 2024-07-02,23:38:35.000,184,11064548,-795,0,1719963514,12644.62000296999,168.08149959000002,54436.77547488 2024-07-02,23:38:36.000,184,11064531,-795,0,1719963515,12644.552639869995,168.1660891499996,54436.75451352 2024-07-02,23:38:37.000,184,11064539,-795,0,1719963516,12644.57958510999,168.18723653999768,54436.85932032001 2024-07-02,23:38:38.000,184,11064516,-795,0,1719963517,12644.64694821,168.18723653999768,54436.9222044 2024-07-02,23:38:39.000,184,11064489,-795,0,1719963518,12644.633475589995,168.2154330600024,54436.95015288001 2024-07-02,23:38:40.000,184,11064553,-795,0,1719963519,12644.59979403999,168.23658045000047,54436.9920756 2024-07-02,23:38:41.000,184,11064543,-795,0,1719963520,12644.653684519995,168.25772783999855,54436.97810136001 2024-07-02,23:38:42.000,184,11064534,-795,0,1719963521,12644.613266659995,168.24362957999983,54436.94316576 2024-07-02,23:38:43.000,184,11064498,-795,0,1719963522,12644.653684519995,168.2788752300039,54436.96412712 2024-07-02,23:38:44.000,184,11064549,-795,0,1719963523,12644.62000296999,168.28592436000326,54437.054959680005 2024-07-02,23:38:45.000,184,11064531,-795,0,1719963524,12644.74799286,168.30707175000134,54437.08989528 2024-07-02,23:38:46.000,184,11064498,-795,0,1719963525,12644.74125654999,168.32821913999942,54437.13880512 2024-07-02,23:38:47.000,184,11064544,-795,0,1719963526,12644.707575,168.2788752300039,54437.01303696 2024-07-02,23:38:48.000,184,11064503,-795,0,1719963527,12644.74799286,168.3141208800007,54437.103869520004 2024-07-02,23:38:49.000,184,11064517,-795,0,1719963528,12644.781674409991,168.32821913999942,54437.03399832 2024-07-02,23:38:50.000,184,11064495,-795,0,1719963529,12644.795147029996,168.34231739999814,54437.103869520004 2024-07-02,23:38:51.000,184,11064531,-795,0,1719963530,12644.80861965,168.3634647900035,54437.04098544 2024-07-02,23:38:52.000,184,11064563,-795,0,1719963531,12644.78841072,168.37051392000285,54437.04797256001 2024-07-02,23:38:53.000,184,11064522,-795,0,1719963532,12644.849037510001,168.39166131000093,54437.11085664 2024-07-02,23:38:54.000,184,11064510,-795,0,1719963533,12644.80861965,168.38461218000157,54437.054959680005 2024-07-02,23:38:55.000,184,11064521,-795,0,1719963534,12644.916400609996,168.37051392000285,54437.20867632 2024-07-02,23:38:56.000,184,11064542,-795,0,1719963535,12644.909664300001,168.37051392000285,54437.16675360001 2024-07-02,23:38:57.000,184,11064571,-795,0,1719963536,12644.970291090001,168.37051392000285,54437.11085664 2024-07-02,23:38:58.000,184,11064517,-795,0,1719963537,12644.963554779992,168.35641566000413,54437.14579224001 2024-07-02,23:38:59.000,184,11064505,-795,0,1719963538,12644.983763709992,168.35641566000413,54437.04797256001 2024-07-02,23:39:00.000,184,11064516,-795,0,1719963539,12644.950082160001,168.3141208800007,54437.11784376001 2024-07-02,23:39:01.000,184,11064564,-795,0,1719963540,12645.044390499992,168.3775630500022,54437.173740720005 2024-07-02,23:39:02.000,184,11064545,-795,0,1719963541,12645.030917880002,168.35641566000413,54437.14579224001 2024-07-02,23:39:03.000,184,11064545,-795,0,1719963542,12645.078072049997,168.33526826999878,54437.15277936 2024-07-02,23:39:04.000,184,11064518,-795,0,1719963543,12645.091544670002,168.34936653000477,54437.222650560005 2024-07-02,23:39:05.000,184,11064574,-795,0,1719963544,12645.091544670002,168.34231739999814,54437.2016892 2024-07-02,23:39:06.000,184,11064524,-795,0,1719963545,12645.037654189997,168.30002262000198,54437.06893392001 2024-07-02,23:39:07.000,184,11064527,-795,0,1719963546,12645.118489909997,168.2788752300039,54437.19470208001 2024-07-02,23:39:08.000,184,11064530,-795,0,1719963547,12645.111753600002,168.2788752300039,54437.21566344001 2024-07-02,23:39:09.000,184,11064511,-795,0,1719963548,12645.179116699997,168.32117001000006,54437.32047024 2024-07-02,23:39:10.000,184,11064529,-795,0,1719963549,12645.259952419998,168.2788752300039,54437.32745736 2024-07-02,23:39:11.000,184,11064524,-795,0,1719963550,12645.313842899988,168.23658045000047,54437.29950888 2024-07-02,23:39:12.000,184,11064501,-795,0,1719963551,12645.313842899988,168.25772783999855,54437.124830880006 2024-07-02,23:39:13.000,184,11064553,-795,0,1719963552,12645.334051829988,168.20838393000304,54437.01303696 2024-07-02,23:39:14.000,184,11064535,-795,0,1719963553,12645.381205999998,168.1026469799981,54437.02701120001 2024-07-02,23:39:15.000,184,11064513,-795,0,1719963554,12645.448569099994,168.05330307000258,54437.06893392001 2024-07-02,23:39:16.000,184,11064505,-795,0,1719963555,12645.394678619989,168.0180574199985,54437.09688240001 2024-07-02,23:39:17.000,184,11064512,-795,0,1719963556,12645.354260759988,168.03920481000387,54437.054959680005 2024-07-02,23:39:18.000,184,11064506,-795,0,1719963557,12645.354260759988,167.98986090000108,54437.103869520004 2024-07-02,23:39:19.000,184,11064536,-795,0,1719963558,12645.428360169994,168.01100828999915,54437.23662480001 2024-07-02,23:39:20.000,184,11064518,-795,0,1719963559,12645.387942309993,168.0321556800045,54437.27854752 2024-07-02,23:39:21.000,184,11064498,-795,0,1719963560,12645.300370279998,168.08149959000002,54437.0619468 2024-07-02,23:39:22.000,184,11064530,-795,0,1719963561,12645.367733379993,168.0674013300013,54437.18771496 2024-07-02,23:39:23.000,184,11064530,-795,0,1719963562,12645.414887549989,168.08149959000002,54437.173740720005 2024-07-02,23:39:24.000,184,11064566,-795,0,1719963563,12645.468778029994,168.09559784999874,54437.31348312001 2024-07-02,23:39:25.000,184,11064538,-795,0,1719963564,12645.462041719999,168.06035220000194,54437.29950888 2024-07-02,23:39:26.000,184,11064529,-795,0,1719963565,12645.482250649999,168.09559784999874,54437.390341440005 2024-07-02,23:39:27.000,184,11064528,-795,0,1719963566,12645.542877439999,168.1308435000028,54437.33444448001 2024-07-02,23:39:28.000,184,11064533,-795,0,1719963567,12645.509195889994,168.1026469799981,54437.19470208001 2024-07-02,23:39:29.000,184,11064547,-795,0,1719963568,12645.495723269989,168.08854871999938,54437.222650560005 2024-07-02,23:39:30.000,184,11064568,-795,0,1719963569,12645.549613749994,168.13789263000217,54437.28553464001 2024-07-02,23:39:31.000,184,11064539,-795,0,1719963570,12645.475514339989,168.1308435000028,54437.19470208001 2024-07-02,23:39:32.000,184,11064576,-795,0,1719963571,12645.509195889994,168.13789263000217,54437.18771496 2024-07-02,23:39:33.000,184,11064542,-795,0,1719963572,12645.55635005999,168.15904002000025,54437.19470208001 2024-07-02,23:39:34.000,184,11064525,-795,0,1719963573,12645.55635005999,168.1519908900009,54437.306496 2024-07-02,23:39:35.000,184,11064499,-795,0,1719963574,12645.61697684999,168.17313827999897,54437.28553464001 2024-07-02,23:39:36.000,184,11064537,-795,0,1719963575,12645.590031609994,168.15904002000025,54437.29950888 2024-07-02,23:39:37.000,184,11064521,-795,0,1719963576,12645.55635005999,168.1660891499996,54437.173740720005 2024-07-02,23:39:38.000,184,11064542,-795,0,1719963577,12645.57655898999,168.17313827999897,54437.2016892 2024-07-02,23:39:39.000,184,11064583,-795,0,1719963578,12645.57655898999,168.22953132000112,54437.26457328001 2024-07-02,23:39:40.000,184,11064529,-795,0,1719963579,12645.590031609994,168.20133480000368,54437.35540584 2024-07-02,23:39:41.000,184,11064517,-795,0,1719963580,12645.590031609994,168.22953132000112,54437.29950888 2024-07-02,23:39:42.000,184,11064533,-795,0,1719963581,12645.583295299999,168.2154330600024,54437.32047024 2024-07-02,23:39:43.000,184,11064538,-795,0,1719963582,12645.57655898999,168.2506787099992,54437.271560400004 2024-07-02,23:39:44.000,184,11064508,-795,0,1719963583,12645.610240539994,168.20838393000304,54437.35540584 2024-07-02,23:39:45.000,184,11064513,-795,0,1719963584,12645.61697684999,168.2788752300039,54437.32047024 2024-07-02,23:39:46.000,184,11064498,-795,0,1719963585,12645.62371316,168.25772783999855,54437.33444448001 2024-07-02,23:39:47.000,184,11064520,-795,0,1719963586,12645.583295299999,168.2788752300039,54437.23662480001 2024-07-02,23:39:48.000,184,11064526,-795,0,1719963587,12645.590031609994,168.3141208800007,54437.23662480001 2024-07-02,23:39:49.000,184,11064535,-795,0,1719963588,12645.650658399994,168.34936653000477,54437.41828992 2024-07-02,23:39:50.000,184,11064530,-795,0,1719963589,12645.670867329995,168.34936653000477,54437.390341440005 2024-07-02,23:39:51.000,184,11064569,-795,0,1719963590,12645.68433995,168.34936653000477,54437.48117400001 2024-07-02,23:39:52.000,184,11064507,-795,0,1719963591,12645.71802149999,168.33526826999878,54437.3763672 2024-07-02,23:39:53.000,184,11064520,-795,0,1719963592,12645.650658399994,168.39166131000093,54437.28553464001 2024-07-02,23:39:54.000,184,11064540,-795,0,1719963593,12645.67760363999,168.34936653000477,54437.34841872 2024-07-02,23:39:55.000,184,11064502,-795,0,1719963594,12645.63718577999,168.38461218000157,54437.42527704 2024-07-02,23:39:56.000,184,11064544,-795,0,1719963595,12645.72475781,168.3141208800007,54437.48117400001 2024-07-02,23:39:57.000,184,11064545,-795,0,1719963596,12645.711285189995,168.3141208800007,54437.439251280004 2024-07-02,23:39:58.000,184,11064533,-795,0,1719963597,12645.71802149999,168.3141208800007,54437.439251280004 2024-07-02,23:39:59.000,184,11064537,-795,0,1719963598,12645.72475781,168.34936653000477,54437.55104520001 2024-07-02,23:40:00.000,184,11064487,-795,0,1719963599,12645.73823042999,168.34936653000477,54437.52309672 2024-07-02,23:40:01.000,184,11064559,-795,0,1719963600,12645.63718577999,168.33526826999878,54437.41828992 2024-07-02,23:40:02.000,184,11064510,-795,0,1719963601,12645.64392209,168.35641566000413,54437.41130280001 2024-07-02,23:40:03.000,184,11064507,-795,0,1719963602,12645.67760363999,168.3634647900035,54437.41828992 2024-07-02,23:40:04.000,184,11064568,-795,0,1719963603,12645.66413102,168.38461218000157,54437.45322552001 2024-07-02,23:40:05.000,184,11064542,-795,0,1719963604,12645.73823042999,168.41985782999836,54437.57200656001 2024-07-02,23:40:06.000,184,11064527,-795,0,1719963605,12645.71802149999,168.38461218000157,54437.53008384001 2024-07-02,23:40:07.000,184,11064548,-795,0,1719963606,12645.792120909995,168.41985782999836,54437.50213536001 2024-07-02,23:40:08.000,184,11064523,-795,0,1719963607,12645.751703049995,168.412808699999,54437.390341440005 2024-07-02,23:40:09.000,184,11064509,-795,0,1719963608,12645.711285189995,168.46920174000115,54437.41828992 2024-07-02,23:40:10.000,184,11064537,-795,0,1719963609,12645.72475781,168.42690695999772,54437.47418688 2024-07-02,23:40:11.000,184,11064525,-795,0,1719963610,12645.75843935999,168.45510348000244,54437.460212640006 2024-07-02,23:40:12.000,184,11064517,-795,0,1719963611,12645.691076259995,168.46920174000115,54437.341431600005 2024-07-02,23:40:13.000,184,11064538,-795,0,1719963612,12645.71802149999,168.4621526100018,54437.42527704 2024-07-02,23:40:14.000,184,11064535,-795,0,1719963613,12645.771911979995,168.4973982599986,54437.47418688 2024-07-02,23:40:15.000,184,11064531,-795,0,1719963614,12645.81906614999,168.51854565000394,54437.57200656001 2024-07-02,23:40:16.000,184,11064502,-795,0,1719963615,12645.79885721999,168.51149652000458,54437.48816112 2024-07-02,23:40:17.000,184,11064560,-795,0,1719963616,12645.74496674,168.56788955999946,54437.3763672 2024-07-02,23:40:18.000,184,11064535,-795,0,1719963617,12645.74496674,168.55379130000074,54437.271560400004 2024-07-02,23:40:19.000,184,11064506,-795,0,1719963618,12645.751703049995,168.5890369500048,54437.28553464001 2024-07-02,23:40:20.000,184,11064555,-795,0,1719963619,12645.812329839995,168.6101843400029,54437.32745736 2024-07-02,23:40:21.000,184,11064543,-795,0,1719963620,12645.731494119995,168.63838086000032,54437.306496 2024-07-02,23:40:22.000,184,11064545,-795,0,1719963621,12645.77864828999,168.63838086000032,54437.306496 2024-07-02,23:40:23.000,184,11064563,-795,0,1719963622,12645.75843935999,168.68067564000376,54437.22963768 2024-07-02,23:40:24.000,184,11064544,-795,0,1719963623,12645.77864828999,168.6736265100044,54437.15277936 2024-07-02,23:40:25.000,184,11064535,-795,0,1719963624,12645.81906614999,168.71592129000055,54437.04098544 2024-07-02,23:40:26.000,184,11064526,-795,0,1719963625,12645.82580246,168.69477390000247,54436.99906272001 2024-07-02,23:40:27.000,184,11064534,-795,0,1719963626,12645.913374489995,168.6736265100044,54436.936178640004 2024-07-02,23:40:28.000,184,11064537,-635,0,1719963627,12645.933583419996,168.7723143300027,54437.01303696 2024-07-02,23:40:29.000,184,11064531,-795,0,1719963628,12646.00768283,168.8075599799995,54437.15976648 2024-07-02,23:40:30.000,184,11064505,-795,0,1719963629,12645.953792349996,168.82870737000485,54437.23662480001 2024-07-02,23:40:31.000,184,11064506,-795,0,1719963630,12645.98073758999,168.89919866999844,54437.306496 2024-07-02,23:40:32.000,184,11064492,-795,0,1719963631,12645.953792349996,168.89214953999908,54437.20867632 2024-07-02,23:40:33.000,184,11064494,-795,0,1719963632,12645.92011079999,168.89214953999908,54437.20867632 2024-07-02,23:40:34.000,184,11064477,-795,0,1719963633,12645.98073758999,168.91329693000444,54437.173740720005 2024-07-02,23:40:35.000,184,11064529,-795,0,1719963634,12646.000946519991,168.92739519000315,54437.306496 2024-07-02,23:40:36.000,184,11064496,-795,0,1719963635,12646.014419139996,168.96264083999995,54437.27854752 2024-07-02,23:40:37.000,184,11064519,-795,0,1719963636,12645.994210209996,168.9696899699993,54437.23662480001 2024-07-02,23:40:38.000,184,11064522,-795,0,1719963637,12645.98073758999,168.94149345000187,54437.26457328001 2024-07-02,23:40:39.000,184,11064533,-795,0,1719963638,12646.061573309991,169.02608301000146,54437.341431600005 2024-07-02,23:40:40.000,184,11064483,-795,0,1719963639,12646.068309620001,169.03313214000082,54437.29950888 2024-07-02,23:40:41.000,184,11064470,-795,0,1719963640,12646.068309620001,169.06132865999825,54437.24361192001 2024-07-02,23:40:42.000,184,11064544,-795,0,1719963641,12646.04810069,169.10362344000168,54437.18771496 2024-07-02,23:40:43.000,184,11064531,-795,0,1719963642,12646.068309620001,169.08952518000297,54437.24361192001 2024-07-02,23:40:44.000,184,11064530,-795,0,1719963643,12646.122200099991,169.13181995999912,54437.390341440005 2024-07-02,23:40:45.000,184,11064523,-795,0,1719963644,12646.182826889992,169.09657431000232,54437.4462384 2024-07-02,23:40:46.000,184,11064544,-795,0,1719963645,12646.182826889992,169.14591821999784,54437.3763672 2024-07-02,23:40:47.000,184,11064540,-795,0,1719963646,12646.142409029992,169.10362344000168,54437.40431568001 2024-07-02,23:40:48.000,184,11064494,-795,0,1719963647,12646.236717369997,169.1177217000004,54437.460212640006 2024-07-02,23:40:49.000,184,11064515,-795,0,1719963648,12646.169354270001,169.17411474000255,54437.43226416001 2024-07-02,23:40:50.000,184,11064559,-795,0,1719963649,12646.196299509997,169.14591821999784,54437.4462384 2024-07-02,23:40:51.000,184,11064564,-795,0,1719963650,12646.196299509997,169.1670656100032,54437.460212640006 2024-07-02,23:40:52.000,184,11064536,-795,0,1719963651,12646.169354270001,169.17411474000255,54437.32047024 2024-07-02,23:40:53.000,184,11064550,-795,0,1719963652,12646.169354270001,169.16001648000383,54437.45322552001 2024-07-02,23:40:54.000,184,11064577,-795,0,1719963653,12646.176090579997,169.1811638700019,54437.41828992 2024-07-02,23:40:55.000,184,11064534,-795,0,1719963654,12646.236717369997,169.18821300000127,54437.509122480005 2024-07-02,23:40:56.000,184,11064505,-795,0,1719963655,12646.128936410001,169.18821300000127,54437.27854752 2024-07-02,23:40:57.000,184,11064503,-795,0,1719963656,12646.196299509997,169.17411474000255,54437.42527704 2024-07-02,23:40:58.000,184,11064481,-795,0,1719963657,12646.162617959992,169.1177217000004,54437.40431568001 2024-07-02,23:40:59.000,184,11064536,-795,0,1719963658,12646.209772130002,169.18821300000127,54437.48816112 2024-07-02,23:41:00.000,184,11064496,-795,0,1719963659,12646.263662609992,169.17411474000255,54437.57200656001 2024-07-02,23:41:01.000,184,11064535,-795,0,1719963660,12646.250189990002,169.22345864999807,54437.56501944 2024-07-02,23:41:02.000,184,11064547,-795,0,1719963661,12646.290607850002,169.1811638700019,54437.53707096 2024-07-02,23:41:03.000,184,11064510,-795,0,1719963662,12646.263662609992,169.20231126,54437.5161096 2024-07-02,23:41:04.000,184,11064508,-795,0,1719963663,12646.223244749992,169.19526213000063,54437.55104520001 2024-07-02,23:41:05.000,184,11064565,-795,0,1719963664,12646.270398920002,169.24460604000342,54437.57200656001 2024-07-02,23:41:06.000,184,11064564,-795,0,1719963665,12646.256926299997,169.18821300000127,54437.5161096 2024-07-02,23:41:07.000,184,11064507,-795,0,1719963666,12646.256926299997,169.2164095199987,54437.41130280001 2024-07-02,23:41:08.000,184,11064497,-795,0,1719963667,12646.229981060002,169.17411474000255,54437.42527704 2024-07-02,23:41:09.000,184,11064503,-795,0,1719963668,12646.304080469992,169.1670656100032,54437.558032320005 2024-07-02,23:41:10.000,184,11064471,-795,0,1719963669,12646.344498329992,169.1670656100032,54437.50213536001 2024-07-02,23:41:11.000,184,11064536,-795,0,1719963670,12646.263662609992,169.1811638700019,54437.48117400001 2024-07-02,23:41:12.000,184,11064519,-795,0,1719963671,12646.344498329992,169.13886908999848,54437.43226416001 2024-07-02,23:41:13.000,184,11064494,-795,0,1719963672,12646.357970949997,169.19526213000063,54437.43226416001 2024-07-02,23:41:14.000,184,11064516,-795,0,1719963673,12646.331025710002,169.20231126,54437.38335432001 2024-07-02,23:41:15.000,184,11064511,-795,0,1719963674,12646.371443570002,169.23755691000406,54437.43226416001 2024-07-02,23:41:16.000,184,11064539,-795,0,1719963675,12646.337762019997,169.24460604000342,54437.40431568001 2024-07-02,23:41:17.000,184,11064541,-795,0,1719963676,12646.337762019997,169.2798516900002,54437.460212640006 2024-07-02,23:41:18.000,184,11064536,-795,0,1719963677,12646.364707259992,169.2305077800047,54437.52309672 2024-07-02,23:41:19.000,184,11064518,-795,0,1719963678,12646.371443570002,169.22345864999807,54437.558032320005 2024-07-02,23:41:20.000,184,11064514,-795,0,1719963679,12646.405125119993,169.27280256000086,54437.460212640006 2024-07-02,23:41:21.000,184,11064534,-795,0,1719963680,12646.357970949997,169.34329386000172,54437.439251280004 2024-07-02,23:41:22.000,184,11064560,-795,0,1719963681,12646.324289399992,169.35739212000044,54437.36938008 2024-07-02,23:41:23.000,184,11064536,-795,0,1719963682,12646.344498329992,169.3644412499998,54437.33444448001 2024-07-02,23:41:24.000,184,11064535,-795,0,1719963683,12646.357970949997,169.33624473000236,54437.53707096 2024-07-02,23:41:25.000,184,11064505,-795,0,1719963684,12646.391652500002,169.37853950999852,54437.53707096 2024-07-02,23:41:26.000,184,11064521,-795,0,1719963685,12646.418597739997,169.37149037999916,54437.509122480005 2024-07-02,23:41:27.000,184,11064512,-795,0,1719963686,12646.425334049993,169.4137851600026,54437.50213536001 2024-07-02,23:41:28.000,184,11064509,-795,0,1719963687,12646.378179879997,169.4278834200013,54437.36938008 2024-07-02,23:41:29.000,184,11064516,-795,0,1719963688,12646.391652500002,169.4137851600026,54437.41130280001 2024-07-02,23:41:30.000,184,11064535,-795,0,1719963689,12646.398388809997,169.48427646000346,54437.48117400001 2024-07-02,23:41:31.000,184,11064521,-795,0,1719963690,12646.371443570002,169.5124729800009,54437.33444448001 2024-07-02,23:41:32.000,184,11064526,-795,0,1719963691,12646.351234640002,169.49837472000218,54437.42527704 2024-07-02,23:41:33.000,184,11064527,-795,0,1719963692,12646.411861430002,169.54066949999833,54437.53707096 2024-07-02,23:41:34.000,184,11064501,-795,0,1719963693,12646.418597739997,169.4772273300041,54437.606942160004 2024-07-02,23:41:35.000,184,11064525,-795,0,1719963694,12646.445542979993,169.5124729800009,54437.61392928 2024-07-02,23:41:36.000,184,11064530,-795,0,1719963695,12646.391652500002,169.51952211000025,54437.5161096 2024-07-02,23:41:37.000,184,11064536,-795,0,1719963696,12646.371443570002,169.54066949999833,54437.49514824 2024-07-02,23:41:38.000,184,11064588,-795,0,1719963697,12646.411861430002,169.49132559000282,54437.56501944 2024-07-02,23:41:39.000,184,11064547,-795,0,1719963698,12646.357970949997,169.53362036999897,54437.53008384001 2024-07-02,23:41:40.000,184,11064514,-795,0,1719963699,12646.337762019997,169.60411166999984,54437.47418688 2024-07-02,23:41:41.000,184,11064533,-795,0,1719963700,12646.411861430002,169.5759151500024,54437.59995504001 2024-07-02,23:41:42.000,184,11064545,-795,0,1719963701,12646.405125119993,169.56886602000304,54437.46719976 2024-07-02,23:41:43.000,184,11064577,-795,0,1719963702,12646.391652500002,169.59001341000112,54437.43226416001 2024-07-02,23:41:44.000,184,11064492,-795,0,1719963703,12646.378179879997,169.5124729800009,54437.4462384 2024-07-02,23:41:45.000,184,11064514,-795,0,1719963704,12646.432070360002,169.54066949999833,54437.40431568001 2024-07-02,23:41:46.000,184,11064550,-795,0,1719963705,12646.378179879997,169.49132559000282,54437.32745736 2024-07-02,23:41:47.000,184,11064509,-795,0,1719963706,12646.263662609992,169.4631290699981,54437.306496 2024-07-02,23:41:48.000,184,11064559,-795,0,1719963707,12646.155881649996,169.48427646000346,54437.22963768 2024-07-02,23:41:49.000,184,11064495,-795,0,1719963708,12646.162617959992,169.51952211000025,54437.390341440005 2024-07-02,23:41:50.000,184,11064518,-795,0,1719963709,12646.236717369997,169.49132559000282,54437.57200656001 2024-07-02,23:41:51.000,184,11064532,-795,0,1719963710,12646.182826889992,169.5265712399996,54437.48117400001 2024-07-02,23:41:52.000,184,11064510,-795,0,1719963711,12646.229981060002,169.48427646000346,54437.57899368001 2024-07-02,23:41:53.000,184,11064536,-795,0,1719963712,12646.135672719996,169.5265712399996,54437.53707096 2024-07-02,23:41:54.000,184,11064535,-795,0,1719963713,12646.155881649996,169.50542385000153,54437.53008384001 2024-07-02,23:41:55.000,184,11064568,-795,0,1719963714,12646.182826889992,169.48427646000346,54437.59995504001 2024-07-02,23:41:56.000,184,11064498,-795,0,1719963715,12646.196299509997,169.5265712399996,54437.64886488001 2024-07-02,23:41:57.000,184,11064542,-795,0,1719963716,12646.088518550001,169.49132559000282,54437.306496 2024-07-02,23:41:58.000,184,11064526,-795,0,1719963717,12646.068309620001,169.44198168000003,54437.56501944 2024-07-02,23:41:59.000,184,11064535,-795,0,1719963718,12646.128936410001,169.49132559000282,54437.5859808 2024-07-02,23:42:00.000,184,11064516,-795,0,1719963719,12646.088518550001,169.48427646000346,54437.46719976 2024-07-02,23:42:01.000,184,11064537,-795,0,1719963720,12646.101991169991,169.4631290699981,54437.55104520001 2024-07-02,23:42:02.000,184,11064541,-795,0,1719963721,12646.04810069,169.5124729800009,54437.49514824 2024-07-02,23:42:03.000,184,11064535,-795,0,1719963722,12646.034628069996,169.4278834200013,54437.54405808 2024-07-02,23:42:04.000,184,11064551,-795,0,1719963723,12646.034628069996,169.48427646000346,54437.61392928 2024-07-02,23:42:05.000,184,11064545,-795,0,1719963724,12646.068309620001,169.47017820000474,54437.64886488001 2024-07-02,23:42:06.000,184,11064499,-795,0,1719963725,12646.088518550001,169.43493255000067,54437.59296792 2024-07-02,23:42:07.000,184,11064506,-795,0,1719963726,12645.96726497,169.44198168000003,54437.5859808 2024-07-02,23:42:08.000,184,11064556,-795,0,1719963727,12646.02789176,169.44903080999939,54437.66283912 2024-07-02,23:42:09.000,184,11064551,-795,0,1719963728,12645.994210209996,169.49132559000282,54437.68380048 2024-07-02,23:42:10.000,184,11064554,-795,0,1719963729,12646.02789176,169.50542385000153,54437.68380048 2024-07-02,23:42:11.000,184,11064543,-795,0,1719963730,12645.96052865999,169.50542385000153,54437.57200656001 2024-07-02,23:42:12.000,184,11064533,-795,0,1719963731,12645.92684711,169.49837472000218,54437.49514824 2024-07-02,23:42:13.000,184,11064553,-795,0,1719963732,12645.994210209996,169.53362036999897,54437.66982624001 2024-07-02,23:42:14.000,184,11064543,-795,0,1719963733,12646.021155449991,169.5265712399996,54437.73969744001 2024-07-02,23:42:15.000,184,11064523,-795,0,1719963734,12645.994210209996,169.56886602000304,54437.606942160004 2024-07-02,23:42:16.000,184,11064536,-795,0,1719963735,12645.94031972999,169.5124729800009,54437.59995504001 2024-07-02,23:42:17.000,184,11064503,-795,0,1719963736,12645.953792349996,169.56886602000304,54437.5161096 2024-07-02,23:42:18.000,184,11064507,-795,0,1719963737,12645.94031972999,169.59001341000112,54437.56501944 2024-07-02,23:42:19.000,184,11064540,-795,0,1719963738,12645.913374489995,169.59706254000048,54437.53707096 2024-07-02,23:42:20.000,184,11064531,-795,0,1719963739,12646.014419139996,169.59706254000048,54437.725723200005 2024-07-02,23:42:21.000,184,11064488,-795,0,1719963740,12645.974001279996,169.61820992999856,54437.68380048 2024-07-02,23:42:22.000,184,11064485,-795,0,1719963741,12645.994210209996,169.63230819000455,54437.69777472001 2024-07-02,23:42:23.000,184,11064550,-795,0,1719963742,12645.974001279996,169.63230819000455,54437.676813360005 2024-07-02,23:42:24.000,184,11064475,-795,0,1719963743,12646.00768283,169.65345558000263,54437.73969744001 2024-07-02,23:42:25.000,184,11064515,-795,0,1719963744,12645.974001279996,169.61820992999856,54437.69777472001 2024-07-02,23:42:26.000,184,11064531,-795,0,1719963745,12646.014419139996,169.6111607999992,54437.6907876 2024-07-02,23:42:27.000,184,11064530,-795,0,1719963746,12645.9874739,169.65345558000263,54437.59995504001 2024-07-02,23:42:28.000,184,11064551,-795,0,1719963747,12645.94031972999,169.660504710002,54437.61392928 2024-07-02,23:42:29.000,184,11064557,-795,0,1719963748,12646.04810069,169.66755384000135,54437.76764592001 2024-07-02,23:42:30.000,184,11064512,-795,0,1719963749,12646.054836999996,169.66755384000135,54437.71873608001 2024-07-02,23:42:31.000,184,11064500,-795,0,1719963750,12646.054836999996,169.69575035999878,54437.78162016 2024-07-02,23:42:32.000,184,11064514,-795,0,1719963751,12646.014419139996,169.69575035999878,54437.75367168 2024-07-02,23:42:33.000,184,11064532,-795,0,1719963752,12646.000946519991,169.69575035999878,54437.5859808 2024-07-02,23:42:34.000,184,11064531,-795,0,1719963753,12646.041364379991,169.71689775000414,54437.62091640001 2024-07-02,23:42:35.000,184,11064565,-795,0,1719963754,12646.122200099991,169.63230819000455,54437.69777472001 2024-07-02,23:42:36.000,184,11064557,-795,0,1719963755,12646.115463789996,169.70984862000478,54437.676813360005 2024-07-02,23:42:37.000,184,11064536,-795,0,1719963756,12646.095254859996,169.70984862000478,54437.6907876 2024-07-02,23:42:38.000,184,11064515,-795,0,1719963757,12646.128936410001,169.62525905999792,54437.69777472001 2024-07-02,23:42:39.000,184,11064537,-795,0,1719963758,12646.075045929996,169.63230819000455,54437.62091640001 2024-07-02,23:42:40.000,184,11064540,-795,0,1719963759,12646.162617959992,169.63230819000455,54437.70476184 2024-07-02,23:42:41.000,184,11064525,-795,0,1719963760,12646.128936410001,169.64640645000327,54437.66982624001 2024-07-02,23:42:42.000,184,11064549,-795,0,1719963761,12646.128936410001,169.62525905999792,54437.558032320005 2024-07-02,23:42:43.000,184,11064537,-795,0,1719963762,12646.169354270001,169.59706254000048,54437.509122480005 2024-07-02,23:42:44.000,184,11064561,-795,0,1719963763,12646.203035819992,169.61820992999856,54437.5859808 2024-07-02,23:42:45.000,184,11064550,-795,0,1719963764,12646.290607850002,169.5759151500024,54437.57200656001 2024-07-02,23:42:46.000,184,11064511,-795,0,1719963765,12646.290607850002,169.5124729800009,54437.49514824 2024-07-02,23:42:47.000,184,11064550,-795,0,1719963766,12646.337762019997,169.4137851600026,54437.53707096 2024-07-02,23:42:48.000,184,11064502,-795,0,1719963767,12646.236717369997,169.37853950999852,54437.50213536001 2024-07-02,23:42:49.000,184,11064485,-795,0,1719963768,12646.256926299997,169.37853950999852,54437.50213536001 2024-07-02,23:42:50.000,184,11064544,-795,0,1719963769,12646.297344159997,169.3644412499998,54437.5859808 2024-07-02,23:42:51.000,184,11064511,-795,0,1719963770,12646.310816780002,169.3150973400043,54437.558032320005 2024-07-02,23:42:52.000,184,11064542,-795,0,1719963771,12646.297344159997,169.329195600003,54437.53707096 2024-07-02,23:42:53.000,184,11064592,-795,0,1719963772,12646.317553089997,169.3009990799983,54437.62091640001 2024-07-02,23:42:54.000,184,11064559,-795,0,1719963773,12646.411861430002,169.24460604000342,54437.73969744001 2024-07-02,23:42:55.000,184,11064529,-795,0,1719963774,12646.371443570002,169.28690081999957,54437.676813360005 2024-07-02,23:42:56.000,184,11064538,-795,0,1719963775,12646.438806669998,169.2305077800047,54437.6907876 2024-07-02,23:42:57.000,184,11064547,-795,0,1719963776,12646.371443570002,169.20936038999935,54437.62091640001 2024-07-02,23:42:58.000,184,11064533,-795,0,1719963777,12646.398388809997,169.13886908999848,54437.32745736 2024-07-02,23:42:59.000,184,11064576,-795,0,1719963778,12646.432070360002,169.13886908999848,54437.55104520001 2024-07-02,23:43:00.000,184,11064563,-795,0,1719963779,12646.479224529998,169.13886908999848,54437.66982624001 2024-07-02,23:43:01.000,184,11064528,-795,0,1719963780,12646.452279290002,169.13181995999912,54437.59296792 2024-07-02,23:43:02.000,184,11064573,-795,0,1719963781,12646.425334049993,169.00493562000338,54437.64187776 2024-07-02,23:43:03.000,184,11064545,-795,0,1719963782,12646.546587629993,169.0824760500036,54437.64886488001 2024-07-02,23:43:04.000,184,11064521,-795,0,1719963783,12646.573532869988,169.06132865999825,54437.62091640001 2024-07-02,23:43:05.000,184,11064562,-795,0,1719963784,12646.560060249998,169.03313214000082,54437.59995504001 2024-07-02,23:43:06.000,184,11064522,-795,0,1719963785,12646.553323939988,169.0190338800021,54437.54405808 2024-07-02,23:43:07.000,184,11064544,-795,0,1719963786,12646.587005489993,169.01198475000274,54437.509122480005 2024-07-02,23:43:08.000,184,11064564,-795,0,1719963787,12646.634159659989,169.02608301000146,54437.66982624001 2024-07-02,23:43:09.000,184,11064501,-795,0,1719963788,12646.667841209994,168.98378822999803,54437.64187776 2024-07-02,23:43:10.000,184,11064562,-795,0,1719963789,12646.681313829999,168.9555917100006,54437.64886488001 2024-07-02,23:43:11.000,184,11064512,-795,0,1719963790,12646.694786449989,168.97673909999867,54437.676813360005 2024-07-02,23:43:12.000,184,11064474,-795,0,1719963791,12646.694786449989,168.97673909999867,54437.61392928 2024-07-02,23:43:13.000,184,11064548,-795,0,1719963792,12646.681313829999,168.94854258000123,54437.57899368001 2024-07-02,23:43:14.000,184,11064525,-795,0,1719963793,12646.708259069994,168.88510040999972,54437.56501944 2024-07-02,23:43:15.000,184,11064512,-795,0,1719963794,12646.762149549999,168.9203460600038,54437.61392928 2024-07-02,23:43:16.000,184,11064542,-795,0,1719963795,12646.83624895999,168.94854258000123,54437.606942160004 2024-07-02,23:43:17.000,184,11064552,-795,0,1719963796,12646.782358479999,168.9344443200025,54437.5859808 2024-07-02,23:43:18.000,184,11064532,-795,0,1719963797,12646.83624895999,168.92739519000315,54437.55104520001 2024-07-02,23:43:19.000,184,11064557,-795,0,1719963798,12646.88340313,168.91329693000444,54437.655852 2024-07-02,23:43:20.000,184,11064498,-795,0,1719963799,12646.87666681999,168.9203460600038,54437.5161096 2024-07-02,23:43:21.000,184,11064510,-795,0,1719963800,12646.910348369995,168.89919866999844,54437.69777472001 2024-07-02,23:43:22.000,184,11064517,-795,0,1719963801,12646.930557299995,168.84985476000293,54437.55104520001 2024-07-02,23:43:23.000,184,11064508,-795,0,1719963802,12646.930557299995,168.82870737000485,54437.558032320005 2024-07-02,23:43:24.000,184,11064534,-795,0,1719963803,12646.95750253999,168.82870737000485,54437.68380048 2024-07-02,23:43:25.000,184,11064507,-795,0,1719963804,12646.991184089995,168.82165823999821,54437.725723200005 2024-07-02,23:43:26.000,184,11064513,-795,0,1719963805,12646.991184089995,168.75821607000398,54437.66982624001 2024-07-02,23:43:27.000,184,11064516,-795,0,1719963806,12646.99792039999,168.73001954999927,54437.676813360005 2024-07-02,23:43:28.000,184,11064485,-795,0,1719963807,12647.011393019995,168.71592129000055,54437.54405808 2024-07-02,23:43:29.000,184,11064487,-795,0,1719963808,12647.011393019995,168.68067564000376,54437.59296792 2024-07-02,23:43:30.000,184,11064565,-715,0,1719963809,12647.02486564,168.66657737999776,54437.76764592001 2024-07-02,23:43:31.000,184,11064496,-795,0,1719963810,12647.0652835,168.68772477000311,54437.74668456001 2024-07-02,23:43:32.000,184,11064553,-795,0,1719963811,12646.991184089995,168.75116694000462,54437.655852 2024-07-02,23:43:33.000,184,11064544,-795,0,1719963812,12647.02486564,168.73001954999927,54437.69777472001 2024-07-02,23:43:34.000,184,11064514,-795,0,1719963813,12647.031601949995,168.70182303000183,54437.70476184 2024-07-02,23:43:35.000,184,11064540,-795,0,1719963814,12647.031601949995,168.71592129000055,54437.71873608001 2024-07-02,23:43:36.000,184,11064504,-795,0,1719963815,12647.031601949995,168.75821607000398,54437.78162016 2024-07-02,23:43:37.000,184,11064538,-795,0,1719963816,12647.011393019995,168.73001954999927,54437.56501944 2024-07-02,23:43:38.000,184,11064513,-795,0,1719963817,12646.97771146999,168.73706867999863,54437.5161096 2024-07-02,23:43:39.000,184,11064548,-795,0,1719963818,12647.07875611999,168.76526520000334,54437.795594400006 2024-07-02,23:43:40.000,184,11064517,-795,0,1719963819,12647.092228739995,168.7723143300027,54437.76764592001 2024-07-02,23:43:41.000,184,11064566,-795,0,1719963820,12647.10570136,168.73706867999863,54437.80258152 2024-07-02,23:43:42.000,184,11064566,-795,0,1719963821,12647.10570136,168.77936346000206,54437.71174896 2024-07-02,23:43:43.000,184,11064530,-795,0,1719963822,12647.16632815,168.7229704199999,54437.71174896 2024-07-02,23:43:44.000,184,11064457,-795,0,1719963823,12647.173064459996,168.73706867999863,54437.83053 2024-07-02,23:43:45.000,184,11064567,-795,0,1719963824,12647.193273389996,168.73001954999927,54437.76764592001 2024-07-02,23:43:46.000,184,11064572,-795,0,1719963825,12647.220218629991,168.75116694000462,54437.74668456001 2024-07-02,23:43:47.000,184,11064552,-795,0,1719963826,12647.200009699991,168.744117809998,54437.71174896 2024-07-02,23:43:48.000,184,11064530,-795,0,1719963827,12647.16632815,168.7723143300027,54437.73969744001 2024-07-02,23:43:49.000,184,11064556,-795,0,1719963828,12647.17980076999,168.7723143300027,54437.76764592001 2024-07-02,23:43:50.000,184,11064547,-635,0,1719963829,12647.132646599995,168.73706867999863,54437.85149136 2024-07-02,23:43:51.000,184,11064518,-795,0,1719963830,12647.07875611999,168.77936346000206,54437.87245272 2024-07-02,23:43:52.000,184,11064512,-795,0,1719963831,12647.01812932999,168.871002150001,54437.81655576001 2024-07-02,23:43:53.000,184,11064551,-795,0,1719963832,12647.01812932999,168.96264083999995,54437.73271032 2024-07-02,23:43:54.000,184,11064514,-795,0,1719963833,12646.95750253999,169.02608301000146,54437.69777472001 2024-07-02,23:43:55.000,184,11064575,-795,0,1719963834,12647.05854718999,169.07542692000425,54437.66283912 2024-07-02,23:43:56.000,184,11064558,-795,0,1719963835,12647.092228739995,169.11067257000104,54437.85149136 2024-07-02,23:43:57.000,184,11064525,-795,0,1719963836,12647.152855529996,169.10362344000168,54437.85149136 2024-07-02,23:43:58.000,184,11064547,-795,0,1719963837,12647.233691249996,169.13886908999848,54437.88642696001 2024-07-02,23:43:59.000,184,11064536,-755,0,1719963838,12647.20674601,169.13181995999912,54437.795594400006 2024-07-02,23:44:00.000,184,11064556,-795,0,1719963839,12647.240427559991,169.13886908999848,54437.62091640001 2024-07-02,23:44:01.000,184,11064531,-795,0,1719963840,12647.368417450001,169.13886908999848,54437.91437544001 2024-07-02,23:44:02.000,184,11064524,-795,0,1719963841,12647.368417450001,169.09657431000232,54437.81655576001 2024-07-02,23:44:03.000,184,11064573,-795,0,1719963842,12647.402098999992,169.06132865999825,54437.90738832001 2024-07-02,23:44:04.000,184,11064549,-795,0,1719963843,12647.435780549997,169.09657431000232,54438.0401436 2024-07-02,23:44:05.000,184,11064542,-795,0,1719963844,12647.523352579992,168.99788649000402,54438.06809208 2024-07-02,23:44:06.000,184,11064525,-795,0,1719963845,12647.469462100002,169.0683777900049,54437.97725952 2024-07-02,23:44:07.000,184,11064579,-795,0,1719963846,12647.496407339997,168.99083736000466,54438.01918224 2024-07-02,23:44:08.000,184,11064495,-795,0,1719963847,12647.530088890002,169.0542795299989,54438.06809208 2024-07-02,23:44:09.000,184,11064567,-795,0,1719963848,12647.557034129997,169.03313214000082,54438.012195120005 2024-07-02,23:44:10.000,184,11064544,-795,0,1719963849,12647.577243059997,169.06132865999825,54438.03315648001 2024-07-02,23:44:11.000,184,11064530,-795,0,1719963850,12647.570506750002,169.01198475000274,54437.94931104 2024-07-02,23:44:12.000,184,11064512,-795,0,1719963851,12647.543561509992,169.0824760500036,54437.98424664001 2024-07-02,23:44:13.000,184,11064479,-795,0,1719963852,12647.570506750002,168.98378822999803,54437.98424664001 2024-07-02,23:44:14.000,184,11064560,-795,0,1719963853,12647.563770439992,169.06132865999825,54438.061104960005 2024-07-02,23:44:15.000,184,11064603,-795,0,1719963854,12647.644606159993,169.0683777900049,54438.1449504 2024-07-02,23:44:16.000,184,11064470,-795,0,1719963855,12647.597451989997,169.0824760500036,54438.061104960005 2024-07-02,23:44:17.000,184,11064522,-795,0,1719963856,12647.590715680002,169.0824760500036,54438.01918224 2024-07-02,23:44:18.000,184,11064571,-795,0,1719963857,12647.590715680002,169.13181995999912,54437.92834968 2024-07-02,23:44:19.000,184,11064587,-795,0,1719963858,12647.637869849998,169.06132865999825,54437.91437544001 2024-07-02,23:44:20.000,184,11064545,-795,0,1719963859,12647.671551400002,169.07542692000425,54438.03315648001 2024-07-02,23:44:21.000,184,11064510,-795,0,1719963860,12647.651342470002,169.08952518000297,54437.97725952 2024-07-02,23:44:22.000,184,11064582,-795,0,1719963861,12647.624397229993,169.08952518000297,54437.94931104 2024-07-02,23:44:23.000,184,11064565,-795,0,1719963862,12647.631133540002,169.0542795299989,54437.95629816001 2024-07-02,23:44:24.000,184,11064540,-795,0,1719963863,12647.644606159993,169.08952518000297,54437.97725952 2024-07-02,23:44:25.000,184,11064516,-795,0,1719963864,12647.698496639998,169.0683777900049,54437.92834968 2024-07-02,23:44:26.000,184,11064573,-795,0,1719963865,12647.671551400002,169.00493562000338,54437.95629816001 2024-07-02,23:44:27.000,184,11064534,-795,0,1719963866,12647.671551400002,169.0542795299989,54437.80956864 2024-07-02,23:44:28.000,184,11064508,-795,0,1719963867,12647.664815089993,169.07542692000425,54437.844504240005 2024-07-02,23:44:29.000,184,11064558,-795,0,1719963868,12647.725441879993,169.04018127000018,54437.99123376 2024-07-02,23:44:30.000,184,11064553,-795,0,1719963869,12647.752387119988,169.01198475000274,54437.98424664001 2024-07-02,23:44:31.000,184,11064563,-795,0,1719963870,12647.779332359998,168.99788649000402,54437.9702724 2024-07-02,23:44:32.000,184,11064578,-795,0,1719963871,12647.759123429998,169.04018127000018,54437.93533680001 2024-07-02,23:44:33.000,184,11064541,-795,0,1719963872,12647.678287709998,168.99788649000402,54437.83053 2024-07-02,23:44:34.000,184,11064544,-795,0,1719963873,12647.691760330003,169.01198475000274,54437.81655576001 2024-07-02,23:44:35.000,184,11064544,-795,0,1719963874,12647.671551400002,168.99788649000402,54437.655852 2024-07-02,23:44:36.000,184,11064549,-795,0,1719963875,12647.671551400002,168.98378822999803,54437.83751712001 2024-07-02,23:44:37.000,184,11064543,-795,0,1719963876,12647.786068669993,168.97673909999867,54437.98424664001 2024-07-02,23:44:38.000,184,11064555,-795,0,1719963877,12647.752387119988,168.96264083999995,54437.9004012 2024-07-02,23:44:39.000,184,11064564,-795,0,1719963878,12647.765859739993,168.8569038900023,54437.94931104 2024-07-02,23:44:40.000,184,11064507,-795,0,1719963879,12647.725441879993,168.98378822999803,54437.85847848 2024-07-02,23:44:41.000,184,11064512,-795,0,1719963880,12647.772596049988,168.97673909999867,54437.95629816001 2024-07-02,23:44:42.000,184,11064536,-795,0,1719963881,12647.738914499998,168.9555917100006,54437.83751712001 2024-07-02,23:44:43.000,184,11064532,-795,0,1719963882,12647.806277599993,168.9696899699993,54437.80258152 2024-07-02,23:44:44.000,184,11064558,-795,0,1719963883,12647.779332359998,168.98378822999803,54437.85847848 2024-07-02,23:44:45.000,184,11064560,-795,0,1719963884,12647.839959149998,168.96264083999995,54437.94931104 2024-07-02,23:44:46.000,184,11064501,-795,0,1719963885,12647.806277599993,168.88510040999972,54437.93533680001 2024-07-02,23:44:47.000,184,11064533,-795,0,1719963886,12647.846695459993,168.91329693000444,54437.83053 2024-07-02,23:44:48.000,184,11064509,-795,0,1719963887,12647.846695459993,168.89214953999908,54437.963285280006 2024-07-02,23:44:49.000,184,11064563,-795,0,1719963888,12647.893849629989,168.86395302000165,54437.87943984 2024-07-02,23:44:50.000,184,11064546,-795,0,1719963889,12647.887113319994,168.871002150001,54437.90738832001 2024-07-02,23:44:51.000,184,11064549,-795,0,1719963890,12647.833222839989,168.8569038900023,54437.7606588 2024-07-02,23:44:52.000,184,11064531,-795,0,1719963891,12647.880377009998,168.88510040999972,54437.95629816001 2024-07-02,23:44:53.000,184,11064563,-795,0,1719963892,12647.967949039994,168.87805128000036,54438.10302768001 2024-07-02,23:44:54.000,184,11064549,-795,0,1719963893,12647.988157969994,168.84280563000357,54438.08905344 2024-07-02,23:44:55.000,184,11064537,-795,0,1719963894,12648.01510320999,168.91329693000444,54438.0401436 2024-07-02,23:44:56.000,184,11064534,-795,0,1719963895,12647.934267489989,168.88510040999972,54437.98424664001 2024-07-02,23:44:57.000,184,11064539,-795,0,1719963896,12647.934267489989,168.86395302000165,54437.963285280006 2024-07-02,23:44:58.000,184,11064553,-795,0,1719963897,12647.97468534999,168.8569038900023,54438.061104960005 2024-07-02,23:44:59.000,184,11064545,-795,0,1719963898,12648.008366899994,168.8569038900023,54438.01918224 2024-07-02,23:45:00.000,184,11064524,-755,0,1719963899,12647.97468534999,168.871002150001,54437.88642696001 2024-07-02,23:45:01.000,184,11064518,-795,0,1719963900,12647.99489427999,168.84985476000293,54437.893414080005 2024-07-02,23:45:02.000,184,11064551,-795,0,1719963901,12648.06225738,168.86395302000165,54438.03315648001 2024-07-02,23:45:03.000,184,11064517,-795,0,1719963902,12648.06225738,168.8075599799995,54437.97725952 2024-07-02,23:45:04.000,184,11064542,-795,0,1719963903,12648.028575829994,168.8569038900023,54438.04713072 2024-07-02,23:45:05.000,184,11064558,-795,0,1719963904,12648.08246631,168.8357565000042,54437.98424664001 2024-07-02,23:45:06.000,184,11064510,-795,0,1719963905,12648.129620479995,168.84985476000293,54437.99822088 2024-07-02,23:45:07.000,184,11064513,-795,0,1719963906,12648.001630589999,168.88510040999972,54437.70476184 2024-07-02,23:45:08.000,184,11064548,-795,0,1719963907,12648.10267524,168.88510040999972,54438.012195120005 2024-07-02,23:45:09.000,184,11064527,-795,0,1719963908,12648.1430931,168.91329693000444,54438.08206632001 2024-07-02,23:45:10.000,184,11064503,-795,0,1719963909,12648.18351096,168.871002150001,54438.1449504 2024-07-02,23:45:11.000,184,11064544,-795,0,1719963910,12648.1430931,168.88510040999972,54438.08206632001 2024-07-02,23:45:12.000,184,11064539,-795,0,1719963911,12648.11614785999,168.92739519000315,54437.99123376 2024-07-02,23:45:13.000,184,11064497,-795,0,1719963912,12648.190247269995,168.91329693000444,54438.0401436 2024-07-02,23:45:14.000,184,11064525,-795,0,1719963913,12648.170038339995,168.88510040999972,54437.963285280006 2024-07-02,23:45:15.000,184,11064537,-795,0,1719963914,12648.230665129995,168.9555917100006,54438.08206632001 2024-07-02,23:45:16.000,184,11064549,-795,0,1719963915,12648.230665129995,168.94854258000123,54438.17289888001 2024-07-02,23:45:17.000,184,11064551,-795,0,1719963916,12648.23740143999,169.00493562000338,54438.01918224 2024-07-02,23:45:18.000,184,11064511,-795,0,1719963917,12648.210456199995,168.94854258000123,54438.061104960005 2024-07-02,23:45:19.000,184,11064550,-795,0,1719963918,12648.3451824,168.99083736000466,54438.19386024 2024-07-02,23:45:20.000,184,11064540,-795,0,1719963919,12648.35865501999,168.98378822999803,54438.130976160006 2024-07-02,23:45:21.000,184,11064533,-795,0,1719963920,12648.27781929999,169.03313214000082,54437.94931104 2024-07-02,23:45:22.000,184,11064534,-795,0,1719963921,12648.36539133,169.02608301000146,54438.00520800001 2024-07-02,23:45:23.000,184,11064525,-795,0,1719963922,12648.39907287999,168.98378822999803,54437.92136256 2024-07-02,23:45:24.000,184,11064546,-795,0,1719963923,12648.419281809991,169.01198475000274,54438.110014800004 2024-07-02,23:45:25.000,184,11064528,-795,0,1719963924,12648.452963359996,168.99788649000402,54438.110014800004 2024-07-02,23:45:26.000,184,11064573,-795,0,1719963925,12648.44622705,168.99788649000402,54438.11700192 2024-07-02,23:45:27.000,184,11064544,-795,0,1719963926,12648.506853840001,168.99083736000466,54438.08905344 2024-07-02,23:45:28.000,184,11064555,-795,0,1719963927,12648.513590149996,168.99083736000466,54438.08905344 2024-07-02,23:45:29.000,184,11064496,-795,0,1719963928,12648.500117529991,169.01198475000274,54438.06809208 2024-07-02,23:45:30.000,184,11064515,-795,0,1719963929,12648.574216939996,168.99788649000402,54438.130976160006 2024-07-02,23:45:31.000,184,11064551,-795,0,1719963930,12648.533799079996,169.03313214000082,54437.99123376 2024-07-02,23:45:32.000,184,11064518,-795,0,1719963931,12648.533799079996,169.04723039999953,54438.02616936 2024-07-02,23:45:33.000,184,11064535,-795,0,1719963932,12648.594425869996,169.0542795299989,54438.11700192 2024-07-02,23:45:34.000,184,11064511,-795,0,1719963933,12648.641580039992,169.00493562000338,54438.20084736001 2024-07-02,23:45:35.000,184,11064529,-795,0,1719963934,12648.695470519997,169.04723039999953,54438.24277008001 2024-07-02,23:45:36.000,184,11064534,-795,0,1719963935,12648.688734210002,169.02608301000146,54438.20783448 2024-07-02,23:45:37.000,184,11064529,-795,0,1719963936,12648.675261589997,169.0542795299989,54438.03315648001 2024-07-02,23:45:38.000,184,11064544,-795,0,1719963937,12648.681997899992,169.04018127000018,54438.061104960005 2024-07-02,23:45:39.000,184,11064542,-795,0,1719963938,12648.769569930002,169.06132865999825,54438.15193752001 2024-07-02,23:45:40.000,184,11064542,-795,0,1719963939,12648.762833619992,169.07542692000425,54438.20084736001 2024-07-02,23:45:41.000,184,11064553,-795,0,1719963940,12648.735888379997,169.07542692000425,54438.29167992001 2024-07-02,23:45:42.000,184,11064554,-795,0,1719963941,12648.749361000002,169.06132865999825,54438.179886000005 2024-07-02,23:45:43.000,184,11064546,-795,0,1719963942,12648.749361000002,169.07542692000425,54438.24277008001 2024-07-02,23:45:44.000,184,11064534,-795,0,1719963943,12648.783042549992,169.09657431000232,54438.2846928 2024-07-02,23:45:45.000,184,11064565,-795,0,1719963944,12648.823460409993,169.1670656100032,54438.2846928 2024-07-02,23:45:46.000,184,11064515,-795,0,1719963945,12648.762833619992,169.15296735000447,54438.32661552 2024-07-02,23:45:47.000,184,11064574,-795,0,1719963946,12648.769569930002,169.22345864999807,54438.23578296 2024-07-02,23:45:48.000,184,11064531,-795,0,1719963947,12648.776306239997,169.2164095199987,54438.26373144 2024-07-02,23:45:49.000,184,11064514,-795,0,1719963948,12648.809987790002,169.23755691000406,54438.33360264 2024-07-02,23:45:50.000,184,11064500,-795,0,1719963949,12648.843669339993,169.25165517000278,54438.23578296 2024-07-02,23:45:51.000,184,11064541,-795,0,1719963950,12648.877350889998,169.28690081999957,54438.22180872001 2024-07-02,23:45:52.000,184,11064561,-795,0,1719963951,12648.836933029997,169.29394994999893,54438.2148216 2024-07-02,23:45:53.000,184,11064565,-795,0,1719963952,12648.830196720002,169.30804820999765,54438.09604056 2024-07-02,23:45:54.000,184,11064512,-795,0,1719963953,12648.809987790002,169.35034299000108,54438.08905344 2024-07-02,23:45:55.000,184,11064530,-795,0,1719963954,12648.877350889998,169.3926377700045,54438.15892464 2024-07-02,23:45:56.000,184,11064551,-795,0,1719963955,12648.904296129993,169.39968690000387,54438.27071856001 2024-07-02,23:45:57.000,184,11064529,-795,0,1719963956,12648.924505059993,169.47017820000474,54438.32661552 2024-07-02,23:45:58.000,184,11064516,-795,0,1719963957,12648.904296129993,169.4631290699981,54438.2846928 2024-07-02,23:45:59.000,184,11064541,-795,0,1719963958,12648.937977679998,169.49837472000218,54438.31962840001 2024-07-02,23:46:00.000,184,11064568,-795,0,1719963959,12649.018813399998,169.48427646000346,54438.32661552 2024-07-02,23:46:01.000,184,11064533,-795,0,1719963960,12649.005340779993,169.5477186299977,54438.30565416 2024-07-02,23:46:02.000,184,11064516,-795,0,1719963961,12648.890823510003,169.59001341000112,54438.29167992001 2024-07-02,23:46:03.000,184,11064530,-795,0,1719963962,12649.005340779993,169.55476776000432,54438.31264128 2024-07-02,23:46:04.000,184,11064522,-795,0,1719963963,12649.092912809989,169.59001341000112,54438.354564 2024-07-02,23:46:05.000,184,11064553,-795,0,1719963964,12649.133330669989,169.61820992999856,54438.36155112 2024-07-02,23:46:06.000,184,11064515,-795,0,1719963965,12649.119858049999,169.62525905999792,54438.396486720005 2024-07-02,23:46:07.000,184,11064527,-795,0,1719963966,12649.180484839999,169.68870122999942,54438.29167992001 2024-07-02,23:46:08.000,184,11064556,-795,0,1719963967,12649.28152949,169.70984862000478,54438.34058976001 2024-07-02,23:46:09.000,184,11064554,-795,0,1719963968,12649.36236521,169.773290789999,54438.26373144 2024-07-02,23:46:10.000,184,11064494,-795,0,1719963969,12649.46340986,169.79443818000436,54438.20783448 2024-07-02,23:46:11.000,184,11064512,-795,0,1719963970,12649.54424558,169.73099601000285,54438.20084736001 2024-07-02,23:46:12.000,184,11064520,-795,0,1719963971,12649.59813605999,169.6393573200039,54438.15193752001 2024-07-02,23:46:13.000,184,11064552,-795,0,1719963972,12649.61834498999,169.58296428000176,54438.228795840005 2024-07-02,23:46:14.000,184,11064583,-795,0,1719963973,12649.60487237,169.59001341000112,54438.38251248 2024-07-02,23:46:15.000,184,11064559,-795,0,1719963974,12649.61834498999,169.56886602000304,54438.515267760005 2024-07-02,23:46:16.000,184,11064552,-795,0,1719963975,12649.60487237,169.60411166999984,54438.62706168001 2024-07-02,23:46:17.000,184,11064551,-795,0,1719963976,12649.571190819996,169.66755384000135,54438.57116472 2024-07-02,23:46:18.000,184,11064578,-795,0,1719963977,12649.53750926999,169.62525905999792,54438.4943064 2024-07-02,23:46:19.000,184,11064553,-795,0,1719963978,12649.61834498999,169.70279948999814,54438.515267760005 2024-07-02,23:46:20.000,184,11064502,-795,0,1719963979,12649.61834498999,169.71689775000414,54438.45238368 2024-07-02,23:46:21.000,184,11064510,-795,0,1719963980,12649.699180709991,169.7380451400022,54438.62706168001 2024-07-02,23:46:22.000,184,11064537,-795,0,1719963981,12649.746334880001,169.7239468800035,54438.613087440004 2024-07-02,23:46:23.000,184,11064555,-795,0,1719963982,12649.766543810001,169.75214340000093,54438.64802304 2024-07-02,23:46:24.000,184,11064563,-795,0,1719963983,12649.820434289992,169.73099601000285,54438.77379120001 2024-07-02,23:46:25.000,184,11064577,-795,0,1719963984,12649.860852149992,169.74509427000157,54438.68994576 2024-07-02,23:46:26.000,184,11064527,-795,0,1719963985,12649.833906909997,169.70279948999814,54438.745842719996 2024-07-02,23:46:27.000,184,11064594,-795,0,1719963986,12649.840643219992,169.7380451400022,54438.6689844 2024-07-02,23:46:28.000,184,11064551,-795,0,1719963987,12649.860852149992,169.74509427000157,54438.66199728 2024-07-02,23:46:29.000,184,11064556,-795,0,1719963988,12649.921478939992,169.7380451400022,54438.70392000001 2024-07-02,23:46:30.000,184,11064550,-795,0,1719963989,12649.914742629997,169.71689775000414,54438.67597152001 2024-07-02,23:46:31.000,184,11064566,-795,0,1719963990,12650.035996209997,169.70279948999814,54438.79475256001 2024-07-02,23:46:32.000,184,11064545,-795,0,1719963991,12650.035996209997,169.70984862000478,54438.801739680006 2024-07-02,23:46:33.000,184,11064553,-795,0,1719963992,12650.062941449993,169.7239468800035,54438.70392000001 2024-07-02,23:46:34.000,184,11064539,-795,0,1719963993,12650.103359309993,169.70984862000478,54438.745842719996 2024-07-02,23:46:35.000,184,11064530,-795,0,1719963994,12650.130304550003,169.7239468800035,54438.77379120001 2024-07-02,23:46:36.000,184,11064548,-795,0,1719963995,12650.238085509998,169.6746029700007,54438.77379120001 2024-07-02,23:46:37.000,184,11064557,-795,0,1719963996,12650.251558129989,169.73099601000285,54438.780778320004 2024-07-02,23:46:38.000,184,11064518,-795,0,1719963997,12650.251558129989,169.70984862000478,54438.8087268 2024-07-02,23:46:39.000,184,11064591,-795,0,1719963998,12650.244821819993,169.71689775000414,54438.69693288 2024-07-02,23:46:40.000,184,11064540,-795,0,1719963999,12650.359339089999,169.70984862000478,54438.87161088001 2024-07-02,23:46:41.000,184,11064544,-795,0,1719964000,12650.359339089999,169.73099601000285,54438.850649520005 2024-07-02,23:46:42.000,184,11064559,-795,0,1719964001,12650.39302063999,169.73099601000285,54438.745842719996 2024-07-02,23:46:43.000,184,11064559,-795,0,1719964002,12650.426702189994,169.70984862000478,54438.75282984001 2024-07-02,23:46:44.000,184,11064536,-795,0,1719964003,12650.54121946,169.7380451400022,54438.8087268 2024-07-02,23:46:45.000,184,11064548,-795,0,1719964004,12650.56142839,169.71689775000414,54438.899559360005 2024-07-02,23:46:46.000,184,11064591,-795,0,1719964005,12650.61531886999,169.6746029700007,54438.81571392 2024-07-02,23:46:47.000,184,11064528,-795,0,1719964006,12650.63552779999,169.70984862000478,54438.78776544 2024-07-02,23:46:48.000,184,11064477,-795,0,1719964007,12650.68268197,169.69575035999878,54438.878598 2024-07-02,23:46:49.000,184,11064517,-795,0,1719964008,12650.689418279995,169.66755384000135,54438.850649520005 2024-07-02,23:46:50.000,184,11064567,-795,0,1719964009,12650.750045069995,169.64640645000327,54438.77379120001 2024-07-02,23:46:51.000,184,11064546,-795,0,1719964010,12650.71636351999,169.68870122999942,54438.76680408 2024-07-02,23:46:52.000,184,11064556,-795,0,1719964011,12650.80393555,169.70984862000478,54438.7388556 2024-07-02,23:46:53.000,184,11064541,-795,0,1719964012,12650.810671859996,169.73099601000285,54438.84366240001 2024-07-02,23:46:54.000,184,11064537,-795,0,1719964013,12650.88477127,169.71689775000414,54438.87161088001 2024-07-02,23:46:55.000,184,11064557,-795,0,1719964014,12650.911716509996,169.69575035999878,54438.913533599996 2024-07-02,23:46:56.000,184,11064529,-795,0,1719964015,12650.965606990001,169.78033991999837,54438.85763664 2024-07-02,23:46:57.000,184,11064506,-795,0,1719964016,12650.965606990001,169.76624165999965,54438.801739680006 2024-07-02,23:46:58.000,184,11064528,-795,0,1719964017,12650.985815920001,169.7591925300003,54438.83667528 2024-07-02,23:46:59.000,184,11064541,-795,0,1719964018,12651.073387949997,169.7591925300003,54438.948469200004 2024-07-02,23:47:00.000,184,11064558,-795,0,1719964019,12651.093596879997,169.78033991999837,54438.97641768 2024-07-02,23:47:01.000,184,11064572,-795,0,1719964020,12651.154223669997,169.81558557000244,54438.9834048 2024-07-02,23:47:02.000,184,11064554,-795,0,1719964021,12651.201377839992,169.82968383000116,54439.018340400005 2024-07-02,23:47:03.000,184,11064510,-795,0,1719964022,12651.208114150002,169.83673296000052,54438.88558512 2024-07-02,23:47:04.000,184,11064519,-795,0,1719964023,12651.322631419993,169.8226347000018,54439.14410856 2024-07-02,23:47:05.000,184,11064556,-795,0,1719964024,12651.396730829998,169.8719786100046,54439.14410856 2024-07-02,23:47:06.000,184,11064558,-795,0,1719964025,12651.423676069993,169.86492947999795,54439.15109568 2024-07-02,23:47:07.000,184,11064557,-795,0,1719964026,12651.410203449988,169.86492947999795,54439.10917296001 2024-07-02,23:47:08.000,184,11064540,-795,0,1719964027,12651.430412379988,169.80853644000308,54439.1231472 2024-07-02,23:47:09.000,184,11064568,-795,0,1719964028,12651.504511789994,169.8719786100046,54439.31179944 2024-07-02,23:47:10.000,184,11064561,-795,0,1719964029,12651.578611199999,169.84378208999988,54439.29083808 2024-07-02,23:47:11.000,184,11064565,-795,0,1719964030,12651.605556439994,169.90722426000139,54439.33974792 2024-07-02,23:47:12.000,184,11064544,-795,0,1719964031,12651.592083819989,169.87902774000395,54439.32577368001 2024-07-02,23:47:13.000,184,11064560,-795,0,1719964032,12651.592083819989,169.90722426000139,54439.17205704 2024-07-02,23:47:14.000,184,11064477,-795,0,1719964033,12651.619029059999,169.94246990999818,54439.248915359996 2024-07-02,23:47:15.000,184,11064539,-795,0,1719964034,12651.74028264,169.92837164999946,54439.29083808 2024-07-02,23:47:16.000,184,11064580,-795,0,1719964035,12651.75375525999,169.91427339000074,54439.38865776 2024-07-02,23:47:17.000,184,11064545,-795,0,1719964036,12651.76049157,169.90017513000203,54439.353722160005 2024-07-02,23:47:18.000,184,11064533,-795,0,1719964037,12651.77396418999,169.94951904000482,54439.353722160005 2024-07-02,23:47:19.000,184,11064532,-795,0,1719964038,12651.888481459995,169.93542077999882,54439.45852896 2024-07-02,23:47:20.000,184,11064587,-795,0,1719964039,12651.868272529995,169.94951904000482,54439.472503200006 2024-07-02,23:47:21.000,184,11064549,-795,0,1719964040,12651.94237194,169.97771556000225,54439.43058048 2024-07-02,23:47:22.000,184,11064543,-795,0,1719964041,12651.908690389995,170.0200103399984,54439.38865776 2024-07-02,23:47:23.000,184,11064536,-795,0,1719964042,12651.95584455999,170.02705946999777,54439.42359336001 2024-07-02,23:47:24.000,184,11064521,-795,0,1719964043,12651.97605348999,169.97771556000225,54439.52840016 2024-07-02,23:47:25.000,184,11064544,-795,0,1719964044,12652.02320766,170.0341086000044,54439.48647744 2024-07-02,23:47:26.000,184,11064549,-795,0,1719964045,12652.08383445,170.02705946999777,54439.49346456001 2024-07-02,23:47:27.000,184,11064536,-795,0,1719964046,12652.08383445,170.0341086000044,54439.5074388 2024-07-02,23:47:28.000,184,11064553,-795,0,1719964047,12652.130988619996,170.0341086000044,54439.51442592001 2024-07-02,23:47:29.000,184,11064565,-795,0,1719964048,12652.164670170001,170.04820686000312,54439.52840016 2024-07-02,23:47:30.000,184,11064520,-795,0,1719964049,12652.191615409996,170.0341086000044,54439.451541840004 2024-07-02,23:47:31.000,184,11064546,-795,0,1719964050,12652.211824339996,170.0059120799997,54439.55634864 2024-07-02,23:47:32.000,184,11064563,-795,0,1719964051,12652.198351719991,170.0693542500012,54439.51442592001 2024-07-02,23:47:33.000,184,11064562,-795,0,1719964052,12652.184879100001,170.1680420699995,54439.640194080006 2024-07-02,23:47:34.000,184,11064562,-795,0,1719964053,12652.265714820001,170.11164903000463,54439.68211680001 2024-07-02,23:47:35.000,184,11064525,-795,0,1719964054,12652.279187439992,170.11164903000463,54439.72403952 2024-07-02,23:47:36.000,184,11064579,-795,0,1719964055,12652.292660059997,170.14689468000142,54439.73102664001 2024-07-02,23:47:37.000,184,11064486,-795,0,1719964056,12652.306132680002,170.18214032999822,54439.74500088 2024-07-02,23:47:38.000,184,11064538,-795,0,1719964057,12652.258978509992,170.17509119999886,54439.71006528001 2024-07-02,23:47:39.000,184,11064543,-795,0,1719964058,12652.265714820001,170.22443511000165,54439.76596224 2024-07-02,23:47:40.000,184,11064542,-795,0,1719964059,12652.339814229992,170.24558249999973,54439.87775616001 2024-07-02,23:47:41.000,184,11064567,-795,0,1719964060,12652.346550540002,170.25968075999845,54439.88474328 2024-07-02,23:47:42.000,184,11064512,-795,0,1719964061,12652.319605299992,170.25968075999845,54439.89871752001 2024-07-02,23:47:43.000,184,11064571,-795,0,1719964062,12652.386968400002,170.27377902000444,54439.9616016 2024-07-02,23:47:44.000,184,11064499,-795,0,1719964063,12652.413913639997,170.30902467000124,54440.01749856001 2024-07-02,23:47:45.000,184,11064528,-795,0,1719964064,12652.393704709997,170.24558249999973,54439.98256296 2024-07-02,23:47:46.000,184,11064605,-795,0,1719964065,12652.440858879992,170.3160738000006,54440.024485680005 2024-07-02,23:47:47.000,184,11064547,-795,0,1719964066,12652.346550540002,170.3301720599993,54439.9616016 2024-07-02,23:47:48.000,184,11064506,-795,0,1719964067,12652.339814229992,170.34427031999803,54440.01749856001 2024-07-02,23:47:49.000,184,11064543,-795,0,1719964068,12652.339814229992,170.39361423000082,54440.0314728 2024-07-02,23:47:50.000,184,11064555,-795,0,1719964069,12652.420649949992,170.37246684000274,54440.122305360004 2024-07-02,23:47:51.000,184,11064556,-795,0,1719964070,12652.420649949992,170.3795159700021,54440.143266720006 2024-07-02,23:47:52.000,184,11064519,-795,0,1719964071,12652.447595190002,170.39361423000082,54440.122305360004 2024-07-02,23:47:53.000,184,11064559,-795,0,1719964072,12652.434122569997,170.40066336000018,54440.01749856001 2024-07-02,23:47:54.000,184,11064550,-795,0,1719964073,12652.400441019992,170.4147616199989,54440.0314728 2024-07-02,23:47:55.000,184,11064522,-795,0,1719964074,12652.400441019992,170.39361423000082,54440.08038264 2024-07-02,23:47:56.000,184,11064582,-795,0,1719964075,12652.434122569997,170.42181074999826,54440.15025384 2024-07-02,23:47:57.000,184,11064578,-795,0,1719964076,12652.407177330002,170.43590901000425,54440.08038264 2024-07-02,23:47:58.000,184,11064536,-795,0,1719964077,12652.413913639997,170.43590901000425,54440.09435688001 2024-07-02,23:47:59.000,184,11064532,-795,0,1719964078,12652.434122569997,170.43590901000425,54440.122305360004 2024-07-02,23:48:00.000,184,11064543,-795,0,1719964079,12652.413913639997,170.38656510000146,54440.10833112 2024-07-02,23:48:01.000,184,11064526,-795,0,1719964080,12652.386968400002,170.47115466000105,54440.04544704001 2024-07-02,23:48:02.000,184,11064555,-795,0,1719964081,12652.400441019992,170.42181074999826,54440.01051144 2024-07-02,23:48:03.000,184,11064558,-795,0,1719964082,12652.386968400002,170.43590901000425,54440.024485680005 2024-07-02,23:48:04.000,184,11064562,-795,0,1719964083,12652.366759470002,170.47115466000105,54439.94064024 2024-07-02,23:48:05.000,184,11064532,-795,0,1719964084,12652.427386260002,170.43590901000425,54440.13627960001 2024-07-02,23:48:06.000,184,11064565,-795,0,1719964085,12652.413913639997,170.4147616199989,54440.122305360004 2024-07-02,23:48:07.000,184,11064566,-795,0,1719964086,12652.407177330002,170.37246684000274,54440.04544704001 2024-07-02,23:48:08.000,184,11064548,-795,0,1719964087,12652.440858879992,170.40066336000018,54440.11531824001 2024-07-02,23:48:09.000,184,11064561,-795,0,1719964088,12652.400441019992,170.42181074999826,54440.06640840001 2024-07-02,23:48:10.000,184,11064540,-795,0,1719964089,12652.454331499997,170.40771248999954,54440.15724096 2024-07-02,23:48:11.000,184,11064556,-795,0,1719964090,12652.434122569997,170.4147616199989,54440.122305360004 2024-07-02,23:48:12.000,184,11064558,-795,0,1719964091,12652.427386260002,170.38656510000146,54440.01749856001 2024-07-02,23:48:13.000,184,11064568,-795,0,1719964092,12652.474540429997,170.4288598800049,54440.0314728 2024-07-02,23:48:14.000,184,11064557,-795,0,1719964093,12652.481276739993,170.4147616199989,54440.15025384 2024-07-02,23:48:15.000,184,11064526,-795,0,1719964094,12652.528430910002,170.45000727000297,54440.171215200004 2024-07-02,23:48:16.000,184,11064521,-795,0,1719964095,12652.528430910002,170.35836858000403,54440.11531824001 2024-07-02,23:48:17.000,184,11064583,-795,0,1719964096,12652.447595190002,170.4429581400036,54440.05942128 2024-07-02,23:48:18.000,184,11064520,-795,0,1719964097,12652.467804120002,170.39361423000082,54440.122305360004 2024-07-02,23:48:19.000,184,11064583,-795,0,1719964098,12652.508221980002,170.35836858000403,54440.13627960001 2024-07-02,23:48:20.000,184,11064585,-795,0,1719964099,12652.501485669993,170.36541771000338,54440.26204776001 2024-07-02,23:48:21.000,184,11064560,-795,0,1719964100,12652.562112459993,170.3795159700021,54440.171215200004 2024-07-02,23:48:22.000,184,11064581,-795,0,1719964101,12652.501485669993,170.34427031999803,54440.101344 2024-07-02,23:48:23.000,184,11064576,-795,0,1719964102,12652.508221980002,170.34427031999803,54440.06640840001 2024-07-02,23:48:24.000,184,11064500,-795,0,1719964103,12652.528430910002,170.3160738000006,54440.13627960001 2024-07-02,23:48:25.000,184,11064559,-795,0,1719964104,12652.555376149998,170.30902467000124,54440.10833112 2024-07-02,23:48:26.000,184,11064566,-795,0,1719964105,12652.555376149998,170.2808281500038,54440.08736976 2024-07-02,23:48:27.000,184,11064581,-795,0,1719964106,12652.535167219998,170.18214032999822,54440.08038264 2024-07-02,23:48:28.000,184,11064535,-795,0,1719964107,12652.501485669993,170.25968075999845,54440.024485680005 2024-07-02,23:48:29.000,184,11064546,-795,0,1719964108,12652.568848770003,170.23853337000037,54440.05243416 2024-07-02,23:48:30.000,184,11064548,-795,0,1719964109,12652.649684489988,170.21033685000293,54440.15724096 2024-07-02,23:48:31.000,184,11064561,-795,0,1719964110,12652.528430910002,170.2526316299991,54439.96858872001 2024-07-02,23:48:32.000,184,11064535,-795,0,1719964111,12652.589057699988,170.1962385900042,54440.09435688001 2024-07-02,23:48:33.000,184,11064526,-795,0,1719964112,12652.602530319993,170.23853337000037,54440.08038264 2024-07-02,23:48:34.000,184,11064555,-795,0,1719964113,12652.649684489988,170.28787728000316,54440.09435688001 2024-07-02,23:48:35.000,184,11064547,-795,0,1719964114,12652.595794009998,170.24558249999973,54440.024485680005 2024-07-02,23:48:36.000,184,11064578,-795,0,1719964115,12652.541903529993,170.22443511000165,54439.975575840006 2024-07-02,23:48:37.000,184,11064575,-795,0,1719964116,12652.528430910002,170.22443511000165,54439.98256296 2024-07-02,23:48:38.000,184,11064555,-795,0,1719964117,12652.622739249993,170.21033685000293,54440.0314728 2024-07-02,23:48:39.000,184,11064522,-795,0,1719964118,12652.690102349989,170.2173859800023,54440.143266720006 2024-07-02,23:48:40.000,184,11064538,-795,0,1719964119,12652.683366039993,170.20328772000357,54440.06640840001 2024-07-02,23:48:41.000,184,11064535,-795,0,1719964120,12652.656420799998,170.24558249999973,54440.04544704001 2024-07-02,23:48:42.000,184,11064552,-795,0,1719964121,12652.602530319993,170.20328772000357,54440.04544704001 2024-07-02,23:48:43.000,184,11064559,-795,0,1719964122,12652.616002939998,170.24558249999973,54439.98256296 2024-07-02,23:48:44.000,184,11064551,-795,0,1719964123,12652.656420799998,170.2526316299991,54440.122305360004 2024-07-02,23:48:45.000,184,11064577,-795,0,1719964124,12652.710311279989,170.2808281500038,54440.21313792001 2024-07-02,23:48:46.000,184,11064556,-795,0,1719964125,12652.703574969993,170.231484240001,54440.192176560005 2024-07-02,23:48:47.000,184,11064554,-795,0,1719964126,12652.750729139989,170.23853337000037,54440.21313792001 2024-07-02,23:48:48.000,184,11064537,-795,0,1719964127,12652.710311279989,170.22443511000165,54440.09435688001 2024-07-02,23:48:49.000,184,11064559,-795,0,1719964128,12652.690102349989,170.22443511000165,54440.16422808001 2024-07-02,23:48:50.000,184,11064569,-795,0,1719964129,12652.717047589998,170.20328772000357,54440.17820232 2024-07-02,23:48:51.000,184,11064551,-795,0,1719964130,12652.663157109993,170.21033685000293,54440.04544704001 2024-07-02,23:48:52.000,184,11064524,-795,0,1719964131,12652.743992829994,170.20328772000357,54440.15025384 2024-07-02,23:48:53.000,184,11064591,-795,0,1719964132,12652.797883309999,170.16099294000014,54440.30397048001 2024-07-02,23:48:54.000,184,11064563,-795,0,1719964133,12652.824828549994,170.13984555000206,54440.26204776001 2024-07-02,23:48:55.000,184,11064552,-795,0,1719964134,12652.811355929989,170.15394381000078,54440.24807352 2024-07-02,23:48:56.000,184,11064563,-795,0,1719964135,12652.757465449999,170.13984555000206,54440.18518944001 2024-07-02,23:48:57.000,184,11064543,-795,0,1719964136,12652.757465449999,170.1680420699995,54440.22012504 2024-07-02,23:48:58.000,184,11064550,-795,0,1719964137,12652.764201759994,170.12574729000335,54440.24807352 2024-07-02,23:48:59.000,184,11064558,-795,0,1719964138,12652.858510099999,170.13984555000206,54440.276022 2024-07-02,23:49:00.000,184,11064587,-795,0,1719964139,12652.764201759994,170.13984555000206,54440.24807352 2024-07-02,23:49:01.000,184,11064575,-795,0,1719964140,12652.85177378999,170.14689468000142,54440.39480304 2024-07-02,23:49:02.000,184,11064506,-795,0,1719964141,12652.845037479994,170.15394381000078,54440.38082880001 2024-07-02,23:49:03.000,184,11064557,-795,0,1719964142,12652.811355929989,170.118698160004,54440.359867440005 2024-07-02,23:49:04.000,184,11064569,-795,0,1719964143,12652.797883309999,170.11164903000463,54440.42973864001 2024-07-02,23:49:05.000,184,11064582,-795,0,1719964144,12652.730520209989,170.16099294000014,54440.33191896001 2024-07-02,23:49:06.000,184,11064567,-795,0,1719964145,12652.824828549994,170.104599899998,54440.38781592 2024-07-02,23:49:07.000,184,11064591,-795,0,1719964146,12652.730520209989,170.09755076999863,54440.2061508 2024-07-02,23:49:08.000,184,11064576,-795,0,1719964147,12652.764201759994,170.09050163999927,54440.33191896001 2024-07-02,23:49:09.000,184,11064592,-795,0,1719964148,12652.791146999989,170.11164903000463,54440.51358408 2024-07-02,23:49:10.000,184,11064537,-795,0,1719964149,12652.804619619994,170.11164903000463,54440.37384168 2024-07-02,23:49:11.000,184,11064572,-795,0,1719964150,12652.777674379999,170.09755076999863,54440.42275152 2024-07-02,23:49:12.000,184,11064535,-795,0,1719964151,12652.757465449999,170.118698160004,54440.3458932 2024-07-02,23:49:13.000,184,11064572,-795,0,1719964152,12652.690102349989,170.104599899998,54440.33191896001 2024-07-02,23:49:14.000,184,11064553,-795,0,1719964153,12652.710311279989,170.1327964200027,54440.26204776001 2024-07-02,23:49:15.000,184,11064516,-795,0,1719964154,12652.730520209989,170.118698160004,54440.37384168 2024-07-02,23:49:16.000,184,11064562,-795,0,1719964155,12652.717047589998,170.17509119999886,54440.42275152 2024-07-02,23:49:17.000,184,11064569,-795,0,1719964156,12652.710311279989,170.1680420699995,54440.33191896001 2024-07-02,23:49:18.000,184,11064525,-795,0,1719964157,12652.750729139989,170.13984555000206,54440.31794472 2024-07-02,23:49:19.000,184,11064555,-795,0,1719964158,12652.723783899994,170.18214032999822,54440.478648480006 2024-07-02,23:49:20.000,184,11064573,-795,0,1719964159,12652.777674379999,170.2173859800023,54440.36685456 2024-07-02,23:49:21.000,184,11064562,-795,0,1719964160,12652.750729139989,170.22443511000165,54440.33191896001 2024-07-02,23:49:22.000,184,11064563,-795,0,1719964161,12652.710311279989,170.25968075999845,54440.25506064 2024-07-02,23:49:23.000,184,11064536,-795,0,1719964162,12652.743992829994,170.25968075999845,54440.241086400005 2024-07-02,23:49:24.000,184,11064565,-795,0,1719964163,12652.777674379999,170.2808281500038,54440.30397048001 2024-07-02,23:49:25.000,184,11064561,-795,0,1719964164,12652.730520209989,170.231484240001,54440.38082880001 2024-07-02,23:49:26.000,184,11064570,-795,0,1719964165,12652.737256519998,170.22443511000165,54440.32493184 2024-07-02,23:49:27.000,184,11064565,-795,0,1719964166,12652.723783899994,170.2667298899978,54440.276022 2024-07-02,23:49:28.000,184,11064494,-795,0,1719964167,12652.750729139989,170.29492641000252,54440.33191896001 2024-07-02,23:49:29.000,184,11064565,-795,0,1719964168,12652.737256519998,170.25968075999845,54440.310957600006 2024-07-02,23:49:30.000,184,11064580,-795,0,1719964169,12652.770938069989,170.3160738000006,54440.37384168 2024-07-02,23:49:31.000,184,11064587,-795,0,1719964170,12652.764201759994,170.30197554000188,54440.276022 2024-07-02,23:49:32.000,184,11064562,-795,0,1719964171,12652.797883309999,170.34427031999803,54440.31794472 2024-07-02,23:49:33.000,184,11064586,-795,0,1719964172,12652.824828549994,170.28787728000316,54440.32493184 2024-07-02,23:49:34.000,184,11064546,-795,0,1719964173,12652.83156485999,170.30197554000188,54440.37384168 2024-07-02,23:49:35.000,184,11064553,-795,0,1719964174,12652.85177378999,170.3160738000006,54440.33191896001 2024-07-02,23:49:36.000,184,11064463,-795,0,1719964175,12652.838301169999,170.30902467000124,54440.24807352 2024-07-02,23:49:37.000,184,11064564,-795,0,1719964176,12652.858510099999,170.2808281500038,54440.15724096 2024-07-02,23:49:38.000,184,11064558,-795,0,1719964177,12652.83156485999,170.33722118999867,54440.16422808001 2024-07-02,23:49:39.000,184,11064561,-795,0,1719964178,12652.858510099999,170.25968075999845,54440.21313792001 2024-07-02,23:49:40.000,184,11064558,-795,0,1719964179,12652.858510099999,170.33722118999867,54440.192176560005 2024-07-02,23:49:41.000,184,11064572,-795,0,1719964180,12652.89219164999,170.30197554000188,54440.17820232 2024-07-02,23:49:42.000,184,11064557,-795,0,1719964181,12652.91240057999,170.30902467000124,54440.22012504 2024-07-02,23:49:43.000,184,11064601,-795,0,1719964182,12652.93260950999,170.28787728000316,54440.15724096 2024-07-02,23:49:44.000,184,11064542,-795,0,1719964183,12652.91913689,170.2808281500038,54440.241086400005 2024-07-02,23:49:45.000,184,11064564,-795,0,1719964184,12652.966291059995,170.29492641000252,54440.12929248 2024-07-02,23:49:46.000,184,11064564,-795,0,1719964185,12652.966291059995,170.29492641000252,54440.24807352 2024-07-02,23:49:47.000,184,11064565,-795,0,1719964186,12652.97302736999,170.28787728000316,54440.143266720006 2024-07-02,23:49:48.000,184,11064545,-795,0,1719964187,12652.97302736999,170.27377902000444,54440.11531824001 2024-07-02,23:49:49.000,184,11064512,-795,0,1719964188,12653.026917849995,170.25968075999845,54440.22711216 2024-07-02,23:49:50.000,184,11064533,-795,0,1719964189,12652.99323629999,170.25968075999845,54440.16422808001 2024-07-02,23:49:51.000,184,11064520,-795,0,1719964190,12653.05386308999,170.25968075999845,54440.25506064 2024-07-02,23:49:52.000,184,11064535,-795,0,1719964191,12653.02018154,170.2808281500038,54440.25506064 2024-07-02,23:49:53.000,184,11064585,-795,0,1719964192,12653.01344522999,170.2526316299991,54440.10833112 2024-07-02,23:49:54.000,184,11064521,-795,0,1719964193,12653.006708919995,170.2173859800023,54440.11531824001 2024-07-02,23:49:55.000,184,11064480,-795,0,1719964194,12653.02018154,170.23853337000037,54439.9616016 2024-07-02,23:49:56.000,184,11064566,-795,0,1719964195,12653.047126779995,170.21033685000293,54440.11531824001 2024-07-02,23:49:57.000,184,11064543,-795,0,1719964196,12653.107753569995,170.1962385900042,54440.101344 2024-07-02,23:49:58.000,184,11064542,-795,0,1719964197,12653.07407201999,170.20328772000357,54440.01749856001 2024-07-02,23:49:59.000,184,11064597,-795,0,1719964198,12653.12122619,170.18214032999822,54440.073395520005 2024-07-02,23:50:00.000,184,11064525,-795,0,1719964199,12653.04039047,170.16099294000014,54440.19916368 2024-07-02,23:50:01.000,184,11064541,-795,0,1719964200,12653.067335709995,170.16099294000014,54440.04544704001 2024-07-02,23:50:02.000,184,11064535,-795,0,1719964201,12653.047126779995,170.13984555000206,54440.03845992 2024-07-02,23:50:03.000,184,11064567,-795,0,1719964202,12653.10101726,170.1327964200027,54440.04544704001 2024-07-02,23:50:04.000,184,11064579,-795,0,1719964203,12653.087544639995,170.13984555000206,54440.12929248 2024-07-02,23:50:05.000,184,11064551,-795,0,1719964204,12653.13469880999,170.12574729000335,54440.15025384 2024-07-02,23:50:06.000,184,11064554,-795,0,1719964205,12653.047126779995,170.09755076999863,54439.88474328 2024-07-02,23:50:07.000,184,11064545,-795,0,1719964206,12653.15490773999,170.12574729000335,54440.073395520005 2024-07-02,23:50:08.000,184,11064465,-795,0,1719964207,12653.127962499995,170.11164903000463,54440.12929248 2024-07-02,23:50:09.000,184,11064570,-795,0,1719964208,12653.208798219996,170.09755076999863,54440.073395520005 2024-07-02,23:50:10.000,184,11064545,-795,0,1719964209,12653.16164405,170.14689468000142,54440.01749856001 2024-07-02,23:50:11.000,184,11064558,-795,0,1719964210,12653.09428094999,170.05525599000248,54439.99653720001 2024-07-02,23:50:12.000,184,11064569,-795,0,1719964211,12653.0605994,170.05525599000248,54439.88474328 2024-07-02,23:50:13.000,184,11064573,-795,0,1719964212,12653.13469880999,170.0341086000044,54439.88474328 2024-07-02,23:50:14.000,184,11064549,-795,0,1719964213,12653.13469880999,170.05525599000248,54439.83583344 2024-07-02,23:50:15.000,184,11064560,-795,0,1719964214,12653.21553452999,170.04820686000312,54439.975575840006 2024-07-02,23:50:16.000,184,11064473,-795,0,1719964215,12653.15490773999,170.05525599000248,54439.975575840006 2024-07-02,23:50:17.000,184,11064571,-795,0,1719964216,12653.18185298,170.04115773000376,54439.87775616001 2024-07-02,23:50:18.000,184,11064585,-795,0,1719964217,12653.127962499995,170.0341086000044,54439.87076904 2024-07-02,23:50:19.000,184,11064567,-795,0,1719964218,12653.148171429995,170.02705946999777,54439.83583344 2024-07-02,23:50:20.000,184,11064535,-795,0,1719964219,12653.14143512,170.104599899998,54439.91269176 2024-07-02,23:50:21.000,184,11064551,-795,0,1719964220,12653.07407201999,170.07640338000056,54439.80089784001 2024-07-02,23:50:22.000,184,11064622,-795,0,1719964221,12653.12122619,170.01296120999905,54439.905704640005 2024-07-02,23:50:23.000,184,11064559,-795,0,1719964222,12653.18185298,170.01296120999905,54439.83583344 2024-07-02,23:50:24.000,184,11064513,-795,0,1719964223,12653.11448987999,170.04115773000376,54439.8218592 2024-07-02,23:50:25.000,184,11064536,-795,0,1719964224,12653.127962499995,170.08345250999992,54439.786923600004 2024-07-02,23:50:26.000,184,11064555,-795,0,1719964225,12653.10101726,170.118698160004,54439.80089784001 2024-07-02,23:50:27.000,184,11064557,-795,0,1719964226,12653.08080833,170.11164903000463,54439.738013760005 2024-07-02,23:50:28.000,184,11064504,-795,0,1719964227,12653.05386308999,170.12574729000335,54439.689103920005 2024-07-02,23:50:29.000,184,11064567,-795,0,1719964228,12653.148171429995,170.18918946000485,54439.69609104 2024-07-02,23:50:30.000,184,11064560,-795,0,1719964229,12653.168380359995,170.1680420699995,54439.79391072 2024-07-02,23:50:31.000,184,11064568,-795,0,1719964230,12653.13469880999,170.13984555000206,54439.77294936 2024-07-02,23:50:32.000,184,11064546,-795,0,1719964231,12653.09428094999,170.18214032999822,54439.77294936 2024-07-02,23:50:33.000,184,11064573,-795,0,1719964232,12653.09428094999,170.17509119999886,54439.66814256 2024-07-02,23:50:34.000,184,11064501,-795,0,1719964233,12653.047126779995,170.231484240001,54439.619232720004 2024-07-02,23:50:35.000,184,11064566,-795,0,1719964234,12653.11448987999,170.25968075999845,54439.69609104 2024-07-02,23:50:36.000,184,11064505,-795,0,1719964235,12653.067335709995,170.25968075999845,54439.76596224 2024-07-02,23:50:37.000,184,11064566,-795,0,1719964236,12653.10101726,170.2526316299991,54439.73102664001 2024-07-02,23:50:38.000,184,11064565,-795,0,1719964237,12653.067335709995,170.2526316299991,54439.71006528001 2024-07-02,23:50:39.000,184,11064568,-795,0,1719964238,12653.127962499995,170.24558249999973,54439.77294936 2024-07-02,23:50:40.000,184,11064543,-795,0,1719964239,12653.148171429995,170.27377902000444,54439.738013760005 2024-07-02,23:50:41.000,184,11064575,-795,0,1719964240,12653.18185298,170.28787728000316,54439.74500088 2024-07-02,23:50:42.000,184,11064615,-795,0,1719964241,12653.14143512,170.32312292999995,54439.689103920005 2024-07-02,23:50:43.000,184,11064569,-795,0,1719964242,12653.16164405,170.29492641000252,54439.60525848 2024-07-02,23:50:44.000,184,11064555,-795,0,1719964243,12653.17511666999,170.34427031999803,54439.77993648001 2024-07-02,23:50:45.000,184,11064557,-795,0,1719964244,12653.208798219996,170.35131945000467,54439.738013760005 2024-07-02,23:50:46.000,184,11064553,-795,0,1719964245,12653.16164405,170.35131945000467,54439.72403952 2024-07-02,23:50:47.000,184,11064514,-795,0,1719964246,12653.168380359995,170.35836858000403,54439.68211680001 2024-07-02,23:50:48.000,184,11064556,-795,0,1719964247,12653.188589289995,170.3795159700021,54439.751987999996 2024-07-02,23:50:49.000,184,11064555,-795,0,1719964248,12653.17511666999,170.42181074999826,54439.640194080006 2024-07-02,23:50:50.000,184,11064570,-795,0,1719964249,12653.18185298,170.4288598800049,54439.640194080006 2024-07-02,23:50:51.000,184,11064530,-795,0,1719964250,12653.19532559999,170.4429581400036,54439.59827136 2024-07-02,23:50:52.000,184,11064548,-795,0,1719964251,12653.13469880999,170.45000727000297,54439.54936152 2024-07-02,23:50:53.000,184,11064538,-795,0,1719964252,12653.188589289995,170.40066336000018,54439.640194080006 2024-07-02,23:50:54.000,184,11064548,-795,0,1719964253,12653.20206191,170.4288598800049,54439.68211680001 2024-07-02,23:50:55.000,184,11064566,-795,0,1719964254,12653.148171429995,170.37246684000274,54439.70307816 2024-07-02,23:50:56.000,184,11064526,-795,0,1719964255,12653.188589289995,170.4147616199989,54439.7170524 2024-07-02,23:50:57.000,184,11064551,-795,0,1719964256,12653.21553452999,170.47115466000105,54439.619232720004 2024-07-02,23:50:58.000,184,11064533,-795,0,1719964257,12653.17511666999,170.47115466000105,54439.53538728 2024-07-02,23:50:59.000,184,11064567,-795,0,1719964258,12653.15490773999,170.47115466000105,54439.46551608001 2024-07-02,23:51:00.000,184,11064541,-795,0,1719964259,12653.208798219996,170.4782037900004,54439.60525848 2024-07-02,23:51:01.000,184,11064580,-795,0,1719964260,12653.23574345999,170.49230204999913,54439.689103920005 2024-07-02,23:51:02.000,184,11064555,-795,0,1719964261,12653.309842869996,170.48525291999977,54439.640194080006 2024-07-02,23:51:03.000,184,11064568,-795,0,1719964262,12653.28289763,170.48525291999977,54439.584297119996 2024-07-02,23:51:04.000,184,11064521,-795,0,1719964263,12653.24247977,170.49935117999848,54439.6471812 2024-07-02,23:51:05.000,184,11064544,-795,0,1719964264,12653.289633939996,170.53459683000256,54439.570322880005 2024-07-02,23:51:06.000,184,11064547,-795,0,1719964265,12653.249216079996,170.5275477000032,54439.63320696001 2024-07-02,23:51:07.000,184,11064547,-795,0,1719964266,12653.229007149996,170.45000727000297,54439.29083808 2024-07-02,23:51:08.000,184,11064570,-795,0,1719964267,12653.2626887,170.55574422000063,54439.48647744 2024-07-02,23:51:09.000,184,11064549,-795,0,1719964268,12653.330051799996,170.5909898700047,54439.69609104 2024-07-02,23:51:10.000,184,11064566,-795,0,1719964269,12653.383942280001,170.5768916099987,54439.6471812 2024-07-02,23:51:11.000,184,11064588,-795,0,1719964270,12653.437832759992,170.64033378000022,54439.72403952 2024-07-02,23:51:12.000,184,11064565,-795,0,1719964271,12653.424360140001,170.64033378000022,54439.689103920005 2024-07-02,23:51:13.000,184,11064551,-795,0,1719964272,12653.431096449996,170.66853029999766,54439.59128424001 2024-07-02,23:51:14.000,184,11064505,-795,0,1719964273,12653.410887519996,170.66853029999766,54439.59827136 2024-07-02,23:51:15.000,184,11064553,-755,0,1719964274,12653.511932169997,170.6755794300043,54439.66115544001 2024-07-02,23:51:16.000,184,11064542,-795,0,1719964275,12653.478250619992,170.70377595000173,54439.74500088 2024-07-02,23:51:17.000,184,11064569,-795,0,1719964276,12653.518668479992,170.76016899000388,54439.71006528001 2024-07-02,23:51:18.000,184,11064561,-795,0,1719964277,12653.511932169997,170.74607072999788,54439.76596224 2024-07-02,23:51:19.000,184,11064567,-795,0,1719964278,12653.579295269992,170.7108250800011,54439.91269176 2024-07-02,23:51:20.000,184,11064596,-795,0,1719964279,12653.599504199992,170.69672682000237,54439.87775616001 2024-07-02,23:51:21.000,184,11064526,-715,0,1719964280,12653.579295269992,170.76721812000324,54439.76596224 2024-07-02,23:51:22.000,184,11064581,-795,0,1719964281,12653.552350029997,170.74607072999788,54439.67512968 2024-07-02,23:51:23.000,184,11064561,-795,0,1719964282,12653.606240510002,170.78131638000195,54439.60525848 2024-07-02,23:51:24.000,184,11064551,-715,0,1719964283,12653.633185749997,170.76721812000324,54439.738013760005 2024-07-02,23:51:25.000,184,11064564,-795,0,1719964284,12653.707285160002,170.7883655100013,54439.738013760005 2024-07-02,23:51:26.000,184,11064566,-795,0,1719964285,12653.680339919993,170.75311986000452,54439.751987999996 2024-07-02,23:51:27.000,184,11064568,-795,0,1719964286,12653.700548849993,170.88705332999962,54439.74500088 2024-07-02,23:51:28.000,184,11064529,-795,0,1719964287,12653.680339919993,170.88705332999962,54439.6471812 2024-07-02,23:51:29.000,184,11064547,-795,0,1719964288,12653.734230399998,170.8729550700009,54439.67512968 2024-07-02,23:51:30.000,184,11064576,-795,0,1719964289,12653.767911950003,170.88705332999962,54439.72403952 2024-07-02,23:51:31.000,184,11064514,-795,0,1719964290,12653.794857189998,170.92934811000305,54439.738013760005 2024-07-02,23:51:32.000,184,11064529,-795,0,1719964291,12653.747703020003,170.94344637000177,54439.69609104 2024-07-02,23:51:33.000,184,11064589,-795,0,1719964292,12653.788120879988,170.96459375999984,54439.75897512001 2024-07-02,23:51:34.000,184,11064578,-795,0,1719964293,12653.842011359993,170.92934811000305,54439.87775616001 2024-07-02,23:51:35.000,184,11064572,-795,0,1719964294,12653.889165529989,170.95049550000113,54439.80089784001 2024-07-02,23:51:36.000,184,11064537,-795,0,1719964295,12653.862220289993,170.96459375999984,54439.77294936 2024-07-02,23:51:37.000,184,11064567,-795,0,1719964296,12653.740966709993,170.9716428899992,54439.71006528001 2024-07-02,23:51:38.000,184,11064572,-795,0,1719964297,12653.842011359993,170.95754463000048,54439.751987999996 2024-07-02,23:51:39.000,184,11064585,-795,0,1719964298,12653.922847079994,170.97869201999856,54439.87076904 2024-07-02,23:51:40.000,184,11064571,-795,0,1719964299,12653.943056009994,170.95754463000048,54439.87775616001 2024-07-02,23:51:41.000,184,11064596,-795,0,1719964300,12653.976737559999,171.02803593000135,54439.87775616001 2024-07-02,23:51:42.000,184,11064558,-795,0,1719964301,12654.003682799994,170.97869201999856,54439.86378192 2024-07-02,23:51:43.000,184,11064535,-795,0,1719964302,12654.044100659994,170.97869201999856,54439.8218592 2024-07-02,23:51:44.000,184,11064576,-795,0,1719964303,12654.057573279999,170.94344637000177,54439.88474328 2024-07-02,23:51:45.000,184,11064530,-795,0,1719964304,12654.084518519994,170.99279028000456,54439.8917304 2024-07-02,23:51:46.000,184,11064574,-795,0,1719964305,12654.11146375999,170.99983941000391,54439.919678879996 2024-07-02,23:51:47.000,184,11064568,-795,0,1719964306,12654.13167268999,170.99279028000456,54439.96858872001 2024-07-02,23:51:48.000,184,11064586,-795,0,1719964307,12654.15188161999,170.98574114999792,54439.94064024 2024-07-02,23:51:49.000,184,11064572,-795,0,1719964308,12654.23271733999,170.99983941000391,54440.01749856001 2024-07-02,23:51:50.000,184,11064590,-795,0,1719964309,12654.27987151,170.98574114999792,54440.00352432 2024-07-02,23:51:51.000,184,11064554,-795,0,1719964310,12654.3404983,170.95754463000048,54440.01749856001 2024-07-02,23:51:52.000,184,11064610,-795,0,1719964311,12654.327025679995,170.95049550000113,54439.975575840006 2024-07-02,23:51:53.000,184,11064587,-795,0,1719964312,12654.36070723,170.9716428899992,54439.98955008 2024-07-02,23:51:54.000,184,11064566,-795,0,1719964313,12654.367443539995,170.92934811000305,54439.98256296 2024-07-02,23:51:55.000,184,11064553,-795,0,1719964314,12654.428070329996,170.97869201999856,54440.073395520005 2024-07-02,23:51:56.000,184,11064548,-795,0,1719964315,12654.40112509,170.95754463000048,54439.975575840006 2024-07-02,23:51:57.000,184,11064544,-795,0,1719964316,12654.47522449999,170.9716428899992,54440.024485680005 2024-07-02,23:51:58.000,184,11064571,-795,0,1719964317,12654.556060219991,170.92934811000305,54440.101344 2024-07-02,23:51:59.000,184,11064553,-795,0,1719964318,12654.5425876,170.95049550000113,54440.06640840001 2024-07-02,23:52:00.000,184,11064591,-795,0,1719964319,12654.556060219991,170.9363972400024,54440.13627960001 2024-07-02,23:52:01.000,184,11064528,-795,0,1719964320,12654.576269149991,170.97869201999856,54439.99653720001 2024-07-02,23:52:02.000,184,11064566,-795,0,1719964321,12654.670577489997,170.97869201999856,54440.00352432 2024-07-02,23:52:03.000,184,11064567,-795,0,1719964322,12654.650368559996,170.9716428899992,54440.05243416 2024-07-02,23:52:04.000,184,11064549,-795,0,1719964323,12654.697522729992,171.020986800002,54440.143266720006 2024-07-02,23:52:05.000,184,11064532,-795,0,1719964324,12654.778358449992,171.0350850600007,54440.171215200004 2024-07-02,23:52:06.000,184,11064571,-795,0,1719964325,12654.758149519992,170.99983941000391,54440.12929248 2024-07-02,23:52:07.000,184,11064576,-795,0,1719964326,12654.771622139997,171.020986800002,54440.10833112 2024-07-02,23:52:08.000,184,11064583,-795,0,1719964327,12654.737940589992,171.020986800002,54439.89871752001 2024-07-02,23:52:09.000,184,11064595,-795,0,1719964328,12654.798567379992,171.07033071000478,54440.15724096 2024-07-02,23:52:10.000,184,11064577,-795,0,1719964329,12654.926557270002,171.0350850600007,54440.101344 2024-07-02,23:52:11.000,184,11064566,-795,0,1719964330,12654.980447749993,170.99279028000456,54440.13627960001 2024-07-02,23:52:12.000,184,11064564,-795,0,1719964331,12655.054547159998,170.9222989800037,54440.05942128 2024-07-02,23:52:13.000,184,11064545,-795,0,1719964332,12655.094965019998,170.81656202999875,54440.024485680005 2024-07-02,23:52:14.000,184,11064567,-795,0,1719964333,12655.162328119994,170.7249233399998,54440.04544704001 2024-07-02,23:52:15.000,184,11064589,-795,0,1719964334,12655.24990014999,170.8236111599981,54440.08736976 2024-07-02,23:52:16.000,184,11064568,-795,0,1719964335,12655.256636459999,171.04213419000007,54440.03845992 2024-07-02,23:52:17.000,184,11064572,-795,0,1719964336,12655.094965019998,171.16196940000373,54440.10833112 2024-07-02,23:52:18.000,184,11064603,-795,0,1719964337,12654.966975130003,171.1690185300031,54440.12929248 2024-07-02,23:52:19.000,184,11064562,-795,0,1719964338,12654.973711439998,171.14787113999773,54440.13627960001 2024-07-02,23:52:20.000,184,11064540,-795,0,1719964339,12654.973711439998,171.13377287999901,54440.22012504 2024-07-02,23:52:21.000,184,11064557,-795,0,1719964340,12654.966975130003,171.17606766000245,54440.40179016001 2024-07-02,23:52:22.000,184,11064549,-795,0,1719964341,12655.034338229998,171.14787113999773,54440.38082880001 2024-07-02,23:52:23.000,184,11064514,-795,0,1719964342,12655.047810849988,171.1690185300031,54440.338906080004 2024-07-02,23:52:24.000,184,11064526,-795,0,1719964343,12655.061283469993,171.11262549000094,54440.42275152 2024-07-02,23:52:25.000,184,11064606,-795,0,1719964344,12655.074756089998,171.16196940000373,54440.45070000001 2024-07-02,23:52:26.000,184,11064573,-795,0,1719964345,12655.094965019998,171.12672374999966,54440.43672576 2024-07-02,23:52:27.000,184,11064582,-795,0,1719964346,12655.081492399993,171.06328157999815,54440.338906080004 2024-07-02,23:52:28.000,184,11064609,-795,0,1719964347,12655.121910259993,171.12672374999966,54440.37384168 2024-07-02,23:52:29.000,184,11064533,-795,0,1719964348,12655.189273359989,171.16196940000373,54440.5555068 2024-07-02,23:52:30.000,184,11064525,-755,0,1719964349,12655.229691219989,171.1690185300031,54440.576468160005 2024-07-02,23:52:31.000,184,11064547,-795,0,1719964350,12655.263372769994,171.19721505000052,54440.56948104001 2024-07-02,23:52:32.000,184,11064565,-795,0,1719964351,12655.27010907999,171.19721505000052,54440.61140376 2024-07-02,23:52:33.000,184,11064560,-795,0,1719964352,12655.229691219989,171.19721505000052,54440.4856356 2024-07-02,23:52:34.000,184,11064538,-795,0,1719964353,12655.27010907999,171.16196940000373,54440.54851968001 2024-07-02,23:52:35.000,184,11064597,-795,0,1719964354,12655.31052693999,171.19016592000116,54440.6603136 2024-07-02,23:52:36.000,184,11064588,-795,0,1719964355,12655.35094479999,171.2465589600033,54440.674287840004 2024-07-02,23:52:37.000,184,11064554,-795,0,1719964356,12655.33073586999,171.25360809000267,54440.6603136 2024-07-02,23:52:38.000,184,11064564,-795,0,1719964357,12655.384626349995,171.25360809000267,54440.674287840004 2024-07-02,23:52:39.000,184,11064575,-715,0,1719964358,12655.43178051999,171.25360809000267,54440.7301848 2024-07-02,23:52:40.000,184,11064577,-795,0,1719964359,12655.41157158999,171.2324607000046,54440.75114616 2024-07-02,23:52:41.000,184,11064557,-795,0,1719964360,12655.45872576,171.2465589600033,54440.70922344 2024-07-02,23:52:42.000,184,11064533,-795,0,1719964361,12655.45198944999,171.2324607000046,54440.68127496 2024-07-02,23:52:43.000,184,11064559,-795,0,1719964362,12655.45872576,171.2465589600033,54440.65332648 2024-07-02,23:52:44.000,184,11064556,-795,0,1719964363,12655.485670999995,171.2465589600033,54440.78608176001 2024-07-02,23:52:45.000,184,11064553,-795,0,1719964364,12655.53282516999,171.28885373999947,54440.841978720004 2024-07-02,23:52:46.000,184,11064595,-795,0,1719964365,12655.586715649995,171.27475548000075,54440.83499160001 2024-07-02,23:52:47.000,184,11064562,-795,0,1719964366,12655.63386981999,171.31000113000482,54440.82800448 2024-07-02,23:52:48.000,184,11064551,-795,0,1719964367,12655.647342439996,171.28885373999947,54440.82101736 2024-07-02,23:52:49.000,184,11064549,-795,0,1719964368,12655.627133509995,171.31705026000418,54440.841978720004 2024-07-02,23:52:50.000,184,11064526,-795,0,1719964369,12655.627133509995,171.30295199999819,54440.80704312001 2024-07-02,23:52:51.000,184,11064565,-795,0,1719964370,12655.64060613,171.35229591000098,54440.76512040001 2024-07-02,23:52:52.000,184,11064582,-795,0,1719964371,12655.707969229996,171.33819765000226,54440.87691432 2024-07-02,23:52:53.000,184,11064566,-795,0,1719964372,12655.748387089996,171.33819765000226,54440.97473400001 2024-07-02,23:52:54.000,184,11064562,-795,0,1719964373,12655.748387089996,171.35934504000033,54441.030630960006 2024-07-02,23:52:55.000,184,11064578,-795,0,1719964374,12655.788804949996,171.37344329999905,54441.03761808 2024-07-02,23:52:56.000,184,11064567,-795,0,1719964375,12655.748387089996,171.3804924299984,54440.89787568 2024-07-02,23:52:57.000,184,11064561,-795,0,1719964376,12655.802277570001,171.35229591000098,54440.9397984 2024-07-02,23:52:58.000,184,11064561,-795,0,1719964377,12655.835959119991,171.38754155999777,54440.98870824 2024-07-02,23:52:59.000,184,11064537,-795,0,1719964378,12655.835959119991,171.3804924299984,54441.05159232001 2024-07-02,23:53:00.000,184,11064582,-795,0,1719964379,12655.815750189991,171.38754155999777,54440.960759760004 2024-07-02,23:53:01.000,184,11064582,-795,0,1719964380,12655.862904360001,171.45098372999928,54440.960759760004 2024-07-02,23:53:02.000,184,11064581,-795,0,1719964381,12655.842695430001,171.45098372999928,54441.0446052 2024-07-02,23:53:03.000,184,11064549,-795,0,1719964382,12655.896585909992,171.4298363400012,54441.09351504 2024-07-02,23:53:04.000,184,11064536,-795,0,1719964383,12655.896585909992,171.43688547000056,54441.10748928 2024-07-02,23:53:05.000,184,11064498,-795,0,1719964384,12655.903322220001,171.44393459999992,54441.03761808 2024-07-02,23:53:06.000,184,11064581,-795,0,1719964385,12655.883113290001,171.465081989998,54440.93281128001 2024-07-02,23:53:07.000,184,11064529,-795,0,1719964386,12655.916794839992,171.42278721000184,54440.89088856 2024-07-02,23:53:08.000,184,11064548,-795,0,1719964387,12655.977421629992,171.31705026000418,54440.97473400001 2024-07-02,23:53:09.000,184,11064571,-795,0,1719964388,12655.970685319997,171.35934504000033,54440.793068880004 2024-07-02,23:53:10.000,184,11064614,-795,0,1719964389,12656.071729969997,171.35229591000098,54440.85595296001 2024-07-02,23:53:11.000,184,11064566,-795,0,1719964390,12656.159301999993,171.41573808000248,54440.80704312001 2024-07-02,23:53:12.000,184,11064503,-795,0,1719964391,12656.152565689998,171.50737677000143,54440.70223632 2024-07-02,23:53:13.000,184,11064595,-795,0,1719964392,12656.112147829997,171.6413102400038,54440.70922344 2024-07-02,23:53:14.000,184,11064539,-795,0,1719964393,12655.984157940002,171.66245763000188,54440.84896584 2024-07-02,23:53:15.000,184,11064553,-795,0,1719964394,12655.963949010002,171.6413102400038,54440.91883704 2024-07-02,23:53:16.000,184,11064501,-795,0,1719964395,12655.916794839992,171.6272119799978,54440.8699272 2024-07-02,23:53:17.000,184,11064557,-795,0,1719964396,12655.869640669996,171.6413102400038,54440.89787568 2024-07-02,23:53:18.000,184,11064552,-795,0,1719964397,12655.930267459997,171.6272119799978,54440.97473400001 2024-07-02,23:53:19.000,184,11064564,-795,0,1719964398,12655.950476389997,171.6131137199991,54440.98870824 2024-07-02,23:53:20.000,184,11064543,-795,0,1719964399,12655.963949010002,171.6413102400038,54440.99569536 2024-07-02,23:53:21.000,184,11064584,-795,0,1719964400,12655.970685319997,171.6272119799978,54440.89787568 2024-07-02,23:53:22.000,184,11064582,-795,0,1719964401,12655.809013879996,171.56376981000358,54440.841978720004 2024-07-02,23:53:23.000,184,11064536,-795,0,1719964402,12655.903322220001,171.62016284999845,54440.800056 2024-07-02,23:53:24.000,184,11064550,-795,0,1719964403,12656.004366870002,171.66245763000188,54440.862940080006 2024-07-02,23:53:25.000,184,11064549,-795,0,1719964404,12656.078466279992,171.6765558900006,54440.88390144001 2024-07-02,23:53:26.000,184,11064561,-795,0,1719964405,12656.112147829997,171.6413102400038,54440.862940080006 2024-07-02,23:53:27.000,184,11064578,-795,0,1719964406,12656.105411520002,171.54262241999822,54440.75114616 2024-07-02,23:53:28.000,184,11064571,-795,0,1719964407,12656.112147829997,171.52147503000015,54440.911849920005 2024-07-02,23:53:29.000,184,11064574,-795,0,1719964408,12656.058257349992,171.54262241999822,54440.88390144001 2024-07-02,23:53:30.000,184,11064552,-795,0,1719964409,12656.044784730002,171.52147503000015,54440.95377264001 2024-07-02,23:53:31.000,184,11064594,-795,0,1719964410,12655.997630559992,171.58491720000166,54440.92582416 2024-07-02,23:53:32.000,184,11064564,-795,0,1719964411,12655.950476389997,171.55672068000422,54440.95377264001 2024-07-02,23:53:33.000,184,11064605,-795,0,1719964412,12655.950476389997,171.63426111000445,54440.95377264001 2024-07-02,23:53:34.000,184,11064574,-795,0,1719964413,12656.004366870002,171.64835937000316,54440.99569536 2024-07-02,23:53:35.000,184,11064559,-795,0,1719964414,12655.997630559992,171.74704719000147,54440.95377264001 2024-07-02,23:53:36.000,184,11064554,-795,0,1719964415,12655.910058529997,171.70475240999804,54440.88390144001 2024-07-02,23:53:37.000,184,11064590,-795,0,1719964416,12655.775332329991,171.68360501999996,54440.70223632 2024-07-02,23:53:38.000,184,11064583,-795,0,1719964417,12655.748387089996,171.57081894000294,54440.61839088001 2024-07-02,23:53:39.000,184,11064544,-795,0,1719964418,12655.869640669996,171.4298363400012,54440.68826208001 2024-07-02,23:53:40.000,184,11064588,-795,0,1719964419,12655.937003769992,171.43688547000056,54440.7301848 2024-07-02,23:53:41.000,184,11064589,-795,0,1719964420,12656.098675209993,171.5144259000008,54440.95377264001 2024-07-02,23:53:42.000,184,11064546,-795,0,1719964421,12656.098675209993,171.5144259000008,54441.00268248001 2024-07-02,23:53:43.000,184,11064547,-795,0,1719964422,12656.078466279992,171.56376981000358,54440.98870824 2024-07-02,23:53:44.000,184,11064519,-795,0,1719964423,12656.064993660002,171.53557328999887,54441.05159232001 2024-07-02,23:53:45.000,184,11064573,-795,0,1719964424,12656.044784730002,171.56376981000358,54441.01665672 2024-07-02,23:53:46.000,184,11064565,-795,0,1719964425,12656.011103179997,171.53557328999887,54441.079540800005 2024-07-02,23:53:47.000,184,11064587,-795,0,1719964426,12655.990894249997,171.58491720000166,54441.05159232001 2024-07-02,23:53:48.000,184,11064533,-795,0,1719964427,12655.990894249997,171.5778680700023,54440.981721120006 2024-07-02,23:53:49.000,184,11064573,-795,0,1719964428,12656.038048419992,171.55672068000422,54441.10050216001 2024-07-02,23:53:50.000,184,11064550,-795,0,1719964429,12656.078466279992,171.48622938000335,54441.079540800005 2024-07-02,23:53:51.000,184,11064585,-795,0,1719964430,12656.017839489992,171.5285241599995,54441.13543776 2024-07-02,23:53:52.000,184,11064604,-795,0,1719964431,12656.038048419992,171.48622938000335,54441.05857944 2024-07-02,23:53:53.000,184,11064595,-795,0,1719964432,12655.977421629992,171.48622938000335,54440.94678552 2024-07-02,23:53:54.000,184,11064551,-795,0,1719964433,12655.990894249997,171.479180250004,54440.960759760004 2024-07-02,23:53:55.000,184,11064583,-795,0,1719964434,12655.896585909992,171.42278721000184,54441.009669600004 2024-07-02,23:53:56.000,184,11064602,-795,0,1719964435,12655.990894249997,171.50032764000207,54441.07255368001 2024-07-02,23:53:57.000,184,11064562,-795,0,1719964436,12656.031312109997,171.465081989998,54441.12146352001 2024-07-02,23:53:58.000,184,11064583,-795,0,1719964437,12656.031312109997,171.479180250004,54441.10050216001 2024-07-02,23:53:59.000,184,11064516,-795,0,1719964438,12655.963949010002,171.465081989998,54441.02364384001 2024-07-02,23:54:00.000,184,11064571,-795,0,1719964439,12656.038048419992,171.43688547000056,54441.079540800005 2024-07-02,23:54:01.000,184,11064589,-795,0,1719964440,12656.017839489992,171.47213112000463,54441.09351504 2024-07-02,23:54:02.000,184,11064546,-795,0,1719964441,12655.984157940002,171.465081989998,54440.96774688 2024-07-02,23:54:03.000,184,11064573,-795,0,1719964442,12655.977421629992,171.48622938000335,54440.9397984 2024-07-02,23:54:04.000,184,11064553,-795,0,1719964443,12655.957212699992,171.479180250004,54440.98870824 2024-07-02,23:54:05.000,184,11064580,-795,0,1719964444,12655.950476389997,171.4932785100027,54441.10748928 2024-07-02,23:54:06.000,184,11064570,-795,0,1719964445,12655.963949010002,171.465081989998,54440.9397984 2024-07-02,23:54:07.000,184,11064600,-795,0,1719964446,12655.937003769992,171.465081989998,54440.96774688 2024-07-02,23:54:08.000,184,11064543,-795,0,1719964447,12655.795541259991,171.41573808000248,54440.83499160001 2024-07-02,23:54:09.000,184,11064537,-795,0,1719964448,12655.849431739996,171.50032764000207,54440.93281128001 2024-07-02,23:54:10.000,184,11064571,-795,0,1719964449,12655.835959119991,171.45098372999928,54440.77210752 2024-07-02,23:54:11.000,184,11064561,-795,0,1719964450,12655.795541259991,171.40163982000377,54440.800056 2024-07-02,23:54:12.000,184,11064543,-795,0,1719964451,12655.809013879996,171.465081989998,54440.911849920005 2024-07-02,23:54:13.000,184,11064539,-795,0,1719964452,12655.809013879996,171.50032764000207,54440.90486280001 2024-07-02,23:54:14.000,184,11064585,-795,0,1719964453,12655.809013879996,171.47213112000463,54440.97473400001 2024-07-02,23:54:15.000,184,11064577,-795,0,1719964454,12655.802277570001,171.44393459999992,54441.00268248001 2024-07-02,23:54:16.000,184,11064522,-795,0,1719964455,12655.822486500001,171.5144259000008,54440.99569536 2024-07-02,23:54:17.000,184,11064555,-795,0,1719964456,12655.734914469991,171.50737677000143,54440.91883704 2024-07-02,23:54:18.000,184,11064524,-795,0,1719964457,12655.775332329991,171.50737677000143,54440.91883704 2024-07-02,23:54:19.000,184,11064566,-795,0,1719964458,12655.775332329991,171.50032764000207,54440.95377264001 2024-07-02,23:54:20.000,184,11064524,-795,0,1719964459,12655.782068640001,171.48622938000335,54440.960759760004 2024-07-02,23:54:21.000,184,11064546,-795,0,1719964460,12655.728178159996,171.55672068000422,54440.93281128001 2024-07-02,23:54:22.000,184,11064595,-795,0,1719964461,12655.67428767999,171.465081989998,54440.90486280001 2024-07-02,23:54:23.000,184,11064562,-795,0,1719964462,12655.66081506,171.5285241599995,54440.960759760004 2024-07-02,23:54:24.000,184,11064562,-795,0,1719964463,12655.6203972,171.50032764000207,54441.009669600004 2024-07-02,23:54:25.000,184,11064582,-795,0,1719964464,12655.606924579995,171.479180250004,54440.814030240006 2024-07-02,23:54:26.000,184,11064547,-795,0,1719964465,12655.6203972,171.48622938000335,54440.91883704 2024-07-02,23:54:27.000,184,11064544,-795,0,1719964466,12655.57997934,171.50737677000143,54440.841978720004 2024-07-02,23:54:28.000,184,11064548,-795,0,1719964467,12655.586715649995,171.50032764000207,54440.93281128001 2024-07-02,23:54:29.000,184,11064543,-795,0,1719964468,12655.51935255,171.45803285999864,54440.88390144001 2024-07-02,23:54:30.000,184,11064543,-795,0,1719964469,12655.55977041,171.465081989998,54440.89787568 2024-07-02,23:54:31.000,184,11064553,-795,0,1719964470,12655.53956148,171.50737677000143,54440.99569536 2024-07-02,23:54:32.000,184,11064506,-795,0,1719964471,12655.53956148,171.50032764000207,54440.92582416 2024-07-02,23:54:33.000,184,11064565,-795,0,1719964472,12655.45198944999,171.48622938000335,54440.85595296001 2024-07-02,23:54:34.000,184,11064515,-795,0,1719964473,12655.45198944999,171.40868895000312,54440.87691432 2024-07-02,23:54:35.000,184,11064544,-795,0,1719964474,12655.51261623999,171.47213112000463,54441.01665672 2024-07-02,23:54:36.000,184,11064569,-795,0,1719964475,12655.51935255,171.43688547000056,54441.0446052 2024-07-02,23:54:37.000,184,11064577,-795,0,1719964476,12655.49240730999,171.43688547000056,54441.00268248001 2024-07-02,23:54:38.000,184,11064543,-795,0,1719964477,12655.49914362,171.45803285999864,54441.05857944 2024-07-02,23:54:39.000,184,11064586,-795,0,1719964478,12655.51935255,171.45803285999864,54441.10748928 2024-07-02,23:54:40.000,184,11064487,-795,0,1719964479,12655.485670999995,171.42278721000184,54441.06556656 2024-07-02,23:54:41.000,184,11064552,-795,0,1719964480,12655.465462069995,171.4298363400012,54441.05857944 2024-07-02,23:54:42.000,184,11064546,-795,0,1719964481,12655.45872576,171.44393459999992,54440.95377264001 2024-07-02,23:54:43.000,184,11064554,-795,0,1719964482,12655.43178051999,171.41573808000248,54440.981721120006 2024-07-02,23:54:44.000,184,11064553,-795,0,1719964483,12655.47219837999,171.44393459999992,54440.99569536 2024-07-02,23:54:45.000,184,11064581,-795,0,1719964484,12655.505879929995,171.465081989998,54441.00268248001 2024-07-02,23:54:46.000,184,11064575,-795,0,1719964485,12655.47893469,171.45098372999928,54440.95377264001 2024-07-02,23:54:47.000,184,11064553,-795,0,1719964486,12655.425044209995,171.48622938000335,54440.95377264001 2024-07-02,23:54:48.000,184,11064544,-795,0,1719964487,12655.465462069995,171.43688547000056,54440.9397984 2024-07-02,23:54:49.000,184,11064546,-795,0,1719964488,12655.39809897,171.43688547000056,54440.89787568 2024-07-02,23:54:50.000,184,11064564,-795,0,1719964489,12655.445253139995,171.43688547000056,54440.84896584 2024-07-02,23:54:51.000,184,11064551,-795,0,1719964490,12655.41157158999,171.45098372999928,54440.80704312001 2024-07-02,23:54:52.000,184,11064591,-795,0,1719964491,12655.37115372999,171.47213112000463,54440.75813328 2024-07-02,23:54:53.000,184,11064566,-715,0,1719964492,12655.39809897,171.43688547000056,54440.78608176001 2024-07-02,23:54:54.000,184,11064564,-795,0,1719964493,12655.425044209995,171.465081989998,54440.89088856 2024-07-02,23:54:55.000,184,11064542,-795,0,1719964494,12655.425044209995,171.50032764000207,54440.90486280001 2024-07-02,23:54:56.000,184,11064529,-795,0,1719964495,12655.404835279995,171.47213112000463,54440.83499160001 2024-07-02,23:54:57.000,184,11064555,-795,0,1719964496,12655.344208489994,171.50032764000207,54440.75813328 2024-07-02,23:54:58.000,184,11064545,-795,0,1719964497,12655.35094479999,171.5285241599995,54440.71621056001 2024-07-02,23:54:59.000,184,11064545,-795,0,1719964498,12655.323999559994,171.465081989998,54440.695249200005 2024-07-02,23:55:00.000,184,11064547,-795,0,1719964499,12655.404835279995,171.465081989998,54440.70922344 2024-07-02,23:55:01.000,184,11064558,-795,0,1719964500,12655.35094479999,171.52147503000015,54440.7301848 2024-07-02,23:55:02.000,184,11064526,-795,0,1719964501,12655.35768111,171.5144259000008,54440.68127496 2024-07-02,23:55:03.000,184,11064552,-795,0,1719964502,12655.344208489994,171.56376981000358,54440.625378000004 2024-07-02,23:55:04.000,184,11064546,-795,0,1719964503,12655.37115372999,171.53557328999887,54440.65332648 2024-07-02,23:55:05.000,184,11064576,-795,0,1719964504,12655.41157158999,171.5285241599995,54440.56948104001 2024-07-02,23:55:06.000,184,11064590,-795,0,1719964505,12655.37789004,171.54262241999822,54440.49960984001 2024-07-02,23:55:07.000,184,11064526,-795,0,1719964506,12655.35768111,171.5778680700023,54440.478648480006 2024-07-02,23:55:08.000,184,11064559,-795,0,1719964507,12655.256636459999,171.465081989998,54440.39480304 2024-07-02,23:55:09.000,184,11064594,-795,0,1719964508,12655.404835279995,171.56376981000358,54440.49960984001 2024-07-02,23:55:10.000,184,11064577,-795,0,1719964509,12655.39136265999,171.57081894000294,54440.44371288 2024-07-02,23:55:11.000,184,11064519,-795,0,1719964510,12655.27010907999,171.62016284999845,54440.28300912001 2024-07-02,23:55:12.000,184,11064471,-795,0,1719964511,12655.202745979994,171.6131137199991,54440.06640840001 2024-07-02,23:55:13.000,184,11064546,-795,0,1719964512,12655.39136265999,171.66245763000188,54440.289996240004 2024-07-02,23:55:14.000,184,11064558,-795,0,1719964513,12655.425044209995,171.66245763000188,54440.3458932 2024-07-02,23:55:15.000,184,11064583,-795,0,1719964514,12655.45872576,171.65540850000252,54440.35288032001 2024-07-02,23:55:16.000,184,11064547,-795,0,1719964515,12655.45872576,171.6765558900006,54440.310957600006 2024-07-02,23:55:17.000,184,11064574,-795,0,1719964516,12655.49240730999,171.66950676000124,54440.32493184 2024-07-02,23:55:18.000,184,11064601,-795,0,1719964517,12655.51261623999,171.6272119799978,54440.43672576 2024-07-02,23:55:19.000,184,11064587,-795,0,1719964518,12655.53956148,171.63426111000445,54440.43672576 2024-07-02,23:55:20.000,184,11064531,-795,0,1719964519,12655.505879929995,171.63426111000445,54440.46467424 2024-07-02,23:55:21.000,184,11064557,-795,0,1719964520,12655.51261623999,171.6131137199991,54440.42973864001 2024-07-02,23:55:22.000,184,11064572,-795,0,1719964521,12655.47893469,171.66245763000188,54440.36685456 2024-07-02,23:55:23.000,184,11064567,-795,0,1719964522,12655.505879929995,171.6272119799978,54440.38082880001 2024-07-02,23:55:24.000,184,11064550,-795,0,1719964523,12655.505879929995,171.66245763000188,54440.44371288 2024-07-02,23:55:25.000,184,11064558,-795,0,1719964524,12655.51261623999,171.64835937000316,54440.43672576 2024-07-02,23:55:26.000,184,11064519,-795,0,1719964525,12655.425044209995,171.62016284999845,54440.43672576 2024-07-02,23:55:27.000,184,11064539,-795,0,1719964526,12655.49914362,171.63426111000445,54440.3458932 2024-07-02,23:55:28.000,184,11064471,-795,0,1719964527,12655.47893469,171.70475240999804,54440.42275152 2024-07-02,23:55:29.000,184,11064544,-795,0,1719964528,12655.49240730999,171.71180154000467,54440.40179016001 2024-07-02,23:55:30.000,184,11064586,-795,0,1719964529,12655.425044209995,171.68360501999996,54440.338906080004 2024-07-02,23:55:31.000,184,11064562,-795,0,1719964530,12655.43178051999,171.6765558900006,54440.26903488 2024-07-02,23:55:32.000,184,11064565,-795,0,1719964531,12655.485670999995,171.71180154000467,54440.338906080004 2024-07-02,23:55:33.000,184,11064573,-795,0,1719964532,12655.53956148,171.71180154000467,54440.478648480006 2024-07-02,23:55:34.000,184,11064564,-795,0,1719964533,12655.566506719995,171.74704719000147,54440.457687120004 2024-07-02,23:55:35.000,184,11064561,-795,0,1719964534,12655.627133509995,171.76114545000019,54440.4856356 2024-07-02,23:55:36.000,184,11064511,-795,0,1719964535,12655.53956148,171.69065414999932,54440.31794472 2024-07-02,23:55:37.000,184,11064524,-795,0,1719964536,12655.627133509995,171.66950676000124,54440.38781592 2024-07-02,23:55:38.000,184,11064546,-795,0,1719964537,12655.60018827,171.6131137199991,54440.36685456 2024-07-02,23:55:39.000,184,11064605,-795,0,1719964538,12655.627133509995,171.6413102400038,54440.39480304 2024-07-02,23:55:40.000,184,11064586,-795,0,1719964539,12655.61366088999,171.71885067000403,54440.338906080004 2024-07-02,23:55:41.000,184,11064542,-795,0,1719964540,12655.667551369996,171.71180154000467,54440.408777280005 2024-07-02,23:55:42.000,184,11064557,-795,0,1719964541,12655.61366088999,171.71885067000403,54440.38082880001 2024-07-02,23:55:43.000,184,11064524,-795,0,1719964542,12655.627133509995,171.71885067000403,54440.33191896001 2024-07-02,23:55:44.000,184,11064544,-795,0,1719964543,12655.667551369996,171.71180154000467,54440.478648480006 2024-07-02,23:55:45.000,184,11064555,-795,0,1719964544,12655.69449660999,171.69770327999868,54440.43672576 2024-07-02,23:55:46.000,184,11064579,-795,0,1719964545,12655.707969229996,171.7258998000034,54440.36685456 2024-07-02,23:55:47.000,184,11064523,-795,0,1719964546,12655.70123292,171.73294893000275,54440.338906080004 2024-07-02,23:55:48.000,184,11064555,-795,0,1719964547,12655.728178159996,171.7893419700049,54440.29698336 2024-07-02,23:55:49.000,184,11064571,-795,0,1719964548,12655.809013879996,171.81048936000298,54440.4856356 2024-07-02,23:55:50.000,184,11064562,-795,0,1719964549,12655.815750189991,171.8245876200017,54440.52057120001 2024-07-02,23:55:51.000,184,11064580,-795,0,1719964550,12655.822486500001,171.80344023000362,54440.49960984001 2024-07-02,23:55:52.000,184,11064529,-795,0,1719964551,12655.835959119991,171.81048936000298,54440.4856356 2024-07-02,23:55:53.000,184,11064570,-795,0,1719964552,12655.876376979992,171.83163675000105,54440.37384168 2024-07-02,23:55:54.000,184,11064565,-795,0,1719964553,12655.876376979992,171.8880297900032,54440.33191896001 2024-07-02,23:55:55.000,184,11064584,-795,0,1719964554,12655.937003769992,171.8598332699985,54440.38082880001 2024-07-02,23:55:56.000,184,11064572,-795,0,1719964555,12655.910058529997,171.89507892000256,54440.338906080004 2024-07-02,23:55:57.000,184,11064555,-795,0,1719964556,12655.963949010002,171.92327544,54440.38082880001 2024-07-02,23:55:58.000,184,11064565,-795,0,1719964557,12655.923531150002,171.86688239999785,54440.40179016001 2024-07-02,23:55:59.000,184,11064514,-795,0,1719964558,12656.004366870002,171.89507892000256,54440.478648480006 2024-07-02,23:56:00.000,184,11064500,-795,0,1719964559,12655.977421629992,171.96557022000343,54440.45070000001 2024-07-02,23:56:01.000,184,11064616,-795,0,1719964560,12655.990894249997,171.94442282999808,54440.506596960004 2024-07-02,23:56:02.000,184,11064553,-795,0,1719964561,12655.937003769992,171.93737369999872,54440.38781592 2024-07-02,23:56:03.000,184,11064586,-795,0,1719964562,12656.004366870002,171.92327544,54440.408777280005 2024-07-02,23:56:04.000,184,11064577,-795,0,1719964563,12656.051521039997,171.9514719600047,54440.5555068 2024-07-02,23:56:05.000,184,11064546,-795,0,1719964564,12656.105411520002,171.93032456999936,54440.54153256 2024-07-02,23:56:06.000,184,11064566,-795,0,1719964565,12656.085202590002,171.94442282999808,54440.61140376 2024-07-02,23:56:07.000,184,11064564,-795,0,1719964566,12656.118884139993,171.94442282999808,54440.527558320005 2024-07-02,23:56:08.000,184,11064492,-795,0,1719964567,12656.098675209993,171.94442282999808,54440.59742952001 2024-07-02,23:56:09.000,184,11064551,-795,0,1719964568,12656.166038310002,171.93737369999872,54440.53454544 2024-07-02,23:56:10.000,184,11064553,-795,0,1719964569,12656.139093069993,171.96557022000343,54440.54851968001 2024-07-02,23:56:11.000,184,11064544,-795,0,1719964570,12656.125620450002,171.95852109000407,54440.478648480006 2024-07-02,23:56:12.000,184,11064527,-795,0,1719964571,12656.132356759997,171.97966848000215,54440.35288032001 2024-07-02,23:56:13.000,184,11064551,-795,0,1719964572,12656.085202590002,171.99376674000086,54440.44371288 2024-07-02,23:56:14.000,184,11064586,-795,0,1719964573,12656.219928789993,172.00786499999958,54440.61839088001 2024-07-02,23:56:15.000,184,11064567,-795,0,1719964574,12656.199719859993,171.9726193500028,54440.63935224001 2024-07-02,23:56:16.000,184,11064503,-795,0,1719964575,12656.152565689998,172.0219632599983,54440.625378000004 2024-07-02,23:56:17.000,184,11064554,-795,0,1719964576,12656.186247240003,172.0219632599983,54440.61140376 2024-07-02,23:56:18.000,184,11064584,-795,0,1719964577,12656.118884139993,172.04311065000365,54440.506596960004 2024-07-02,23:56:19.000,184,11064621,-795,0,1719964578,12656.152565689998,172.02901238999766,54440.478648480006 2024-07-02,23:56:20.000,184,11064523,-795,0,1719964579,12656.179510929993,172.07835630000045,54440.695249200005 2024-07-02,23:56:21.000,184,11064537,-795,0,1719964580,12656.166038310002,172.0713071700011,54440.625378000004 2024-07-02,23:56:22.000,184,11064590,-795,0,1719964581,12656.118884139993,172.06425804000173,54440.61839088001 2024-07-02,23:56:23.000,184,11064597,-795,0,1719964582,12656.192983549998,172.09950368999853,54440.61140376 2024-07-02,23:56:24.000,184,11064567,-795,0,1719964583,12656.192983549998,172.12065108000388,54440.646339360006 2024-07-02,23:56:25.000,184,11064502,-795,0,1719964584,12656.206456170003,172.11360195000452,54440.59742952001 2024-07-02,23:56:26.000,184,11064600,-795,0,1719964585,12656.172774619998,172.12770021000324,54440.65332648 2024-07-02,23:56:27.000,184,11064576,-795,0,1719964586,12656.226665099988,172.14884760000132,54440.61140376 2024-07-02,23:56:28.000,184,11064573,-795,0,1719964587,12656.159301999993,172.16294586000004,54440.61140376 2024-07-02,23:56:29.000,184,11064565,-795,0,1719964588,12656.199719859993,172.16294586000004,54440.576468160005 2024-07-02,23:56:30.000,184,11064567,-795,0,1719964589,12656.233401409998,172.1347493400026,54440.70922344 2024-07-02,23:56:31.000,184,11064526,-795,0,1719964590,12656.267082959988,172.17704411999875,54440.674287840004 2024-07-02,23:56:32.000,184,11064530,-795,0,1719964591,12656.199719859993,172.19114238000475,54440.646339360006 2024-07-02,23:56:33.000,184,11064570,-795,0,1719964592,12656.219928789993,172.22638803000154,54440.576468160005 2024-07-02,23:56:34.000,184,11064551,-795,0,1719964593,12656.139093069993,172.1981915100041,54440.59742952001 2024-07-02,23:56:35.000,184,11064557,-795,0,1719964594,12656.240137719993,172.26163367999834,54440.70223632 2024-07-02,23:56:36.000,184,11064572,-795,0,1719964595,12656.192983549998,172.21933890000219,54440.70223632 2024-07-02,23:56:37.000,184,11064559,-795,0,1719964596,12656.233401409998,172.2686828099977,54440.625378000004 2024-07-02,23:56:38.000,184,11064555,-795,0,1719964597,12656.240137719993,172.31097759000113,54440.674287840004 2024-07-02,23:56:39.000,184,11064564,-795,0,1719964598,12656.280555579993,172.31097759000113,54440.68826208001 2024-07-02,23:56:40.000,184,11064572,-795,0,1719964599,12656.233401409998,172.34622323999793,54440.695249200005 2024-07-02,23:56:41.000,184,11064526,-795,0,1719964600,12656.300764509993,172.37441976000264,54440.63236512 2024-07-02,23:56:42.000,184,11064540,-795,0,1719964601,12656.226665099988,172.381468890002,54440.5904424 2024-07-02,23:56:43.000,184,11064591,-795,0,1719964602,12656.213192479998,172.4167145399988,54440.576468160005 2024-07-02,23:56:44.000,184,11064598,-795,0,1719964603,12656.280555579993,172.45900932000222,54440.66730072001 2024-07-02,23:56:45.000,184,11064568,-795,0,1719964604,12656.347918679989,172.46605845000158,54440.73717192001 2024-07-02,23:56:46.000,184,11064631,-795,0,1719964605,12656.300764509993,172.27573194000433,54440.77210752 2024-07-02,23:56:47.000,184,11064571,-795,0,1719964606,12656.368127609989,172.59999192000396,54440.77210752 2024-07-02,23:56:48.000,184,11064532,-795,0,1719964607,12656.334446059998,172.50130409999838,54440.800056 2024-07-02,23:56:49.000,184,11064576,-795,0,1719964608,12656.314237129998,172.55064801000117,54440.70922344 2024-07-02,23:56:50.000,184,11064592,-795,0,1719964609,12656.354654989998,172.55769714000053,54440.70223632 2024-07-02,23:56:51.000,184,11064531,-795,0,1719964610,12656.381600229994,172.59999192000396,54440.674287840004 2024-07-02,23:56:52.000,184,11064549,-795,0,1719964611,12656.327709749989,172.55769714000053,54440.646339360006 2024-07-02,23:56:53.000,184,11064561,-795,0,1719964612,12656.388336539989,172.5788445299986,54440.65332648 2024-07-02,23:56:54.000,184,11064529,-795,0,1719964613,12656.374863919998,172.60704105000332,54440.695249200005 2024-07-02,23:56:55.000,184,11064522,-795,0,1719964614,12656.428754399989,172.6281884400014,54440.71621056001 2024-07-02,23:56:56.000,184,11064528,-795,0,1719964615,12656.462435949994,172.58589365999796,54440.674287840004 2024-07-02,23:56:57.000,184,11064603,-795,0,1719964616,12656.408545469989,172.62113931000204,54440.576468160005 2024-07-02,23:56:58.000,184,11064528,-795,0,1719964617,12656.395072849999,172.62113931000204,54440.527558320005 2024-07-02,23:56:59.000,184,11064584,-795,0,1719964618,12656.401809159994,172.6422867000001,54440.5904424 2024-07-02,23:57:00.000,184,11064547,-795,0,1719964619,12656.442227019994,172.6634340899982,54440.71621056001 2024-07-02,23:57:01.000,184,11064555,-795,0,1719964620,12656.50959011999,172.67048322000483,54440.70922344 2024-07-02,23:57:02.000,184,11064525,-795,0,1719964621,12656.455699639999,172.6422867000001,54440.68127496 2024-07-02,23:57:03.000,184,11064552,-795,0,1719964622,12656.50959011999,172.5788445299986,54440.70223632 2024-07-02,23:57:04.000,184,11064548,-795,0,1719964623,12656.502853809994,172.58589365999796,54440.72319768 2024-07-02,23:57:05.000,184,11064563,-795,0,1719964624,12656.502853809994,172.61409018000268,54440.695249200005 2024-07-02,23:57:06.000,184,11064553,-795,0,1719964625,12656.52979904999,172.58589365999796,54440.75114616 2024-07-02,23:57:07.000,184,11064580,-795,0,1719964626,12656.516326429999,172.5929427900046,54440.59742952001 2024-07-02,23:57:08.000,184,11064531,-795,0,1719964627,12656.496117499999,172.57179539999925,54440.70223632 2024-07-02,23:57:09.000,184,11064547,-795,0,1719964628,12656.59716215,172.61409018000268,54440.814030240006 2024-07-02,23:57:10.000,184,11064572,-795,0,1719964629,12656.59042583999,172.60704105000332,54440.85595296001 2024-07-02,23:57:11.000,184,11064529,-795,0,1719964630,12656.61063476999,172.53654975000245,54440.8699272 2024-07-02,23:57:12.000,184,11064575,-795,0,1719964631,12656.63758001,172.55064801000117,54440.84896584 2024-07-02,23:57:13.000,184,11064523,-795,0,1719964632,12656.57021690999,172.5295006200031,54440.7301848 2024-07-02,23:57:14.000,184,11064530,-795,0,1719964633,12656.516326429999,172.50130409999838,54440.83499160001 2024-07-02,23:57:15.000,184,11064594,-795,0,1719964634,12656.664525249995,172.55064801000117,54440.85595296001 2024-07-02,23:57:16.000,184,11064560,-795,0,1719964635,12656.664525249995,172.51540236000437,54440.862940080006 2024-07-02,23:57:17.000,184,11064548,-795,0,1719964636,12656.65778894,172.50835322999774,54440.82101736 2024-07-02,23:57:18.000,184,11064586,-795,0,1719964637,12656.684734179995,172.49425496999902,54440.8699272 2024-07-02,23:57:19.000,184,11064523,-795,0,1719964638,12656.77230620999,172.51540236000437,54440.911849920005 2024-07-02,23:57:20.000,184,11064547,-795,0,1719964639,12656.77904252,172.48720583999966,54440.981721120006 2024-07-02,23:57:21.000,184,11064557,-795,0,1719964640,12656.73862466,172.52245149000373,54440.91883704 2024-07-02,23:57:22.000,184,11064609,-795,0,1719964641,12656.745360969995,172.45900932000222,54440.91883704 2024-07-02,23:57:23.000,184,11064568,-795,0,1719964642,12656.75883359,172.47310758000094,54440.97473400001 2024-07-02,23:57:24.000,184,11064573,-795,0,1719964643,12656.745360969995,172.46605845000158,54441.05857944 2024-07-02,23:57:25.000,184,11064552,-795,0,1719964644,12656.805987759995,172.4449110600035,54441.01665672 2024-07-02,23:57:26.000,184,11064608,-795,0,1719964645,12656.79251513999,172.4308128000048,54441.07255368001 2024-07-02,23:57:27.000,184,11064598,-795,0,1719964646,12656.75883359,172.4449110600035,54440.98870824 2024-07-02,23:57:28.000,184,11064583,-795,0,1719964647,12656.71841573,172.4167145399988,54441.00268248001 2024-07-02,23:57:29.000,184,11064530,-795,0,1719964648,12656.704943109995,172.49425496999902,54440.98870824 2024-07-02,23:57:30.000,184,11064591,-795,0,1719964649,12656.75209727999,172.43786193000415,54440.94678552 2024-07-02,23:57:31.000,184,11064565,-795,0,1719964650,12656.73862466,172.46605845000158,54440.98870824 2024-07-02,23:57:32.000,184,11064563,-795,0,1719964651,12656.71167941999,172.4167145399988,54441.009669600004 2024-07-02,23:57:33.000,184,11064621,-795,0,1719964652,12656.75883359,172.4308128000048,54441.0446052 2024-07-02,23:57:34.000,184,11064571,-795,0,1719964653,12656.77904252,172.4167145399988,54441.1843476 2024-07-02,23:57:35.000,184,11064577,-795,0,1719964654,12656.75883359,172.45196019000286,54441.15639912 2024-07-02,23:57:36.000,184,11064580,-795,0,1719964655,12656.765569899995,172.42376366999815,54441.15639912 2024-07-02,23:57:37.000,184,11064567,-795,0,1719964656,12656.77904252,172.46605845000158,54441.07255368001 2024-07-02,23:57:38.000,184,11064574,-795,0,1719964657,12656.73188834999,172.43786193000415,54441.08652792 2024-07-02,23:57:39.000,184,11064576,-795,0,1719964658,12656.765569899995,172.4449110600035,54441.079540800005 2024-07-02,23:57:40.000,184,11064559,-795,0,1719964659,12656.785778829995,172.38851802000136,54441.16338624 2024-07-02,23:57:41.000,184,11064532,-795,0,1719964660,12656.79925145,172.39556715000072,54441.10050216001 2024-07-02,23:57:42.000,184,11064579,-795,0,1719964661,12656.785778829995,172.37441976000264,54441.00268248001 2024-07-02,23:57:43.000,184,11064569,-795,0,1719964662,12656.92050503,172.4308128000048,54440.960759760004 2024-07-02,23:57:44.000,184,11064550,-795,0,1719964663,12656.927241339996,172.5929427900046,54440.960759760004 2024-07-02,23:57:45.000,184,11064582,-795,0,1719964664,12656.805987759995,172.7903184300012,54440.87691432 2024-07-02,23:57:46.000,184,11064571,-795,0,1719964665,12656.65778894,172.7762201700025,54440.97473400001 2024-07-02,23:57:47.000,184,11064561,-795,0,1719964666,12656.482644879994,172.6916306100029,54440.91883704 2024-07-02,23:57:48.000,184,11064566,-795,0,1719964667,12656.482644879994,172.61409018000268,54441.01665672 2024-07-02,23:57:49.000,184,11064550,-795,0,1719964668,12656.59042583999,172.59999192000396,54441.17037336001 2024-07-02,23:57:50.000,184,11064575,-795,0,1719964669,12656.55000797999,172.5435988800018,54441.19133472001 2024-07-02,23:57:51.000,184,11064585,-795,0,1719964670,12656.644316319995,172.55769714000053,54441.20530896 2024-07-02,23:57:52.000,184,11064591,-795,0,1719964671,12656.63758001,172.5788445299986,54441.177360480004 2024-07-02,23:57:53.000,184,11064589,-795,0,1719964672,12656.61063476999,172.57179539999925,54441.13543776 2024-07-02,23:57:54.000,184,11064573,-795,0,1719964673,12656.61737108,172.52245149000373,54441.149412000006 2024-07-02,23:57:55.000,184,11064580,-795,0,1719964674,12656.63084369999,172.5788445299986,54441.17037336001 2024-07-02,23:57:56.000,184,11064595,-795,0,1719964675,12656.624107389995,172.59999192000396,54441.21229608 2024-07-02,23:57:57.000,184,11064568,-795,0,1719964676,12656.65778894,172.6634340899982,54441.177360480004 2024-07-02,23:57:58.000,184,11064585,-795,0,1719964677,12656.61063476999,172.58589365999796,54441.128450640004 2024-07-02,23:57:59.000,184,11064612,-795,0,1719964678,12656.71167941999,172.63523757000075,54441.26120592 2024-07-02,23:58:00.000,184,11064552,-795,0,1719964679,12656.73862466,172.5788445299986,54441.26819304001 2024-07-02,23:58:01.000,184,11064582,-795,0,1719964680,12656.664525249995,172.6422867000001,54441.27518016 2024-07-02,23:58:02.000,184,11064554,-795,0,1719964681,12656.63084369999,172.60704105000332,54441.21928320001 2024-07-02,23:58:03.000,184,11064554,-795,0,1719964682,12656.664525249995,172.5295006200031,54441.17037336001 2024-07-02,23:58:04.000,184,11064601,-795,0,1719964683,12656.704943109995,172.5647462699999,54441.35203848 2024-07-02,23:58:05.000,184,11064580,-795,0,1719964684,12656.67126155999,172.5435988800018,54441.38697408001 2024-07-02,23:58:06.000,184,11064560,-795,0,1719964685,12656.704943109995,172.58589365999796,54441.30312864 2024-07-02,23:58:07.000,184,11064596,-795,0,1719964686,12656.684734179995,172.5435988800018,54441.27518016 2024-07-02,23:58:08.000,184,11064579,-795,0,1719964687,12656.704943109995,172.55064801000117,54441.345051360004 2024-07-02,23:58:09.000,184,11064553,-795,0,1719964688,12656.684734179995,172.55769714000053,54441.19133472001 2024-07-02,23:58:10.000,184,11064569,-795,0,1719964689,12656.63758001,172.50130409999838,54441.22627032 2024-07-02,23:58:11.000,184,11064588,-795,0,1719964690,12656.67126155999,172.51540236000437,54441.17037336001 2024-07-02,23:58:12.000,184,11064554,-795,0,1719964691,12656.69147048999,172.51540236000437,54441.1843476 2024-07-02,23:58:13.000,184,11064600,-795,0,1719964692,12656.67799787,172.50130409999838,54441.16338624 2024-07-02,23:58:14.000,184,11064569,-795,0,1719964693,12656.725152039995,172.4801567100003,54441.198321840006 2024-07-02,23:58:15.000,184,11064442,-795,0,1719964694,12656.664525249995,172.38851802000136,54440.98870824 2024-07-02,23:58:16.000,184,11064558,-795,0,1719964695,12656.725152039995,172.46605845000158,54441.177360480004 2024-07-02,23:58:17.000,184,11064584,-795,0,1719964696,12656.6982068,172.46605845000158,54441.1144764 2024-07-02,23:58:18.000,184,11064562,-755,0,1719964697,12656.624107389995,172.49425496999902,54441.13543776 2024-07-02,23:58:19.000,184,11064587,-795,0,1719964698,12656.65105262999,172.48720583999966,54441.1144764 2024-07-02,23:58:20.000,184,11064584,-795,0,1719964699,12656.704943109995,172.50835322999774,54441.19133472001 2024-07-02,23:58:21.000,184,11064549,-795,0,1719964700,12656.75209727999,172.48720583999966,54441.23325744 2024-07-02,23:58:22.000,184,11064574,-795,0,1719964701,12656.79925145,172.47310758000094,54441.177360480004 2024-07-02,23:58:23.000,184,11064602,-795,0,1719964702,12656.77904252,172.50835322999774,54441.21928320001 2024-07-02,23:58:24.000,184,11064565,-795,0,1719964703,12656.81272406999,172.49425496999902,54441.28216728 2024-07-02,23:58:25.000,184,11064552,-795,0,1719964704,12656.79251513999,172.46605845000158,54441.28915440001 2024-07-02,23:58:26.000,184,11064578,-795,0,1719964705,12656.83966931,172.45196019000286,54441.2542188 2024-07-02,23:58:27.000,184,11064635,-795,0,1719964706,12656.79925145,172.45196019000286,54441.128450640004 2024-07-02,23:58:28.000,184,11064605,-795,0,1719964707,12656.88008717,172.45900932000222,54441.19133472001 2024-07-02,23:58:29.000,184,11064564,-795,0,1719964708,12656.89355978999,172.45196019000286,54441.21928320001 2024-07-02,23:58:30.000,184,11064554,-795,0,1719964709,12656.866614549996,172.4308128000048,54441.27518016 2024-07-02,23:58:31.000,184,11064577,-795,0,1719964710,12656.933977649991,172.45196019000286,54441.27518016 2024-07-02,23:58:32.000,184,11064540,-795,0,1719964711,12656.947450269996,172.42376366999815,54441.198321840006 2024-07-02,23:58:33.000,184,11064592,-795,0,1719964712,12656.907032409996,172.38851802000136,54441.15639912 2024-07-02,23:58:34.000,184,11064531,-795,0,1719964713,12656.947450269996,172.40261628000007,54441.12146352001 2024-07-02,23:58:35.000,184,11064613,-795,0,1719964714,12657.001340750001,172.36032150000392,54441.22627032 2024-07-02,23:58:36.000,184,11064593,-795,0,1719964715,12657.028285989996,172.39556715000072,54441.21229608 2024-07-02,23:58:37.000,184,11064598,-795,0,1719964716,12656.98113182,172.381468890002,54441.10748928 2024-07-02,23:58:38.000,184,11064558,-795,0,1719964717,12657.055231229991,172.32507584999985,54441.1843476 2024-07-02,23:58:39.000,184,11064574,-795,0,1719964718,12657.115858019992,172.31097759000113,54441.30312864 2024-07-02,23:58:40.000,184,11064549,-795,0,1719964719,12657.136066949992,172.30392846000177,54441.26819304001 2024-07-02,23:58:41.000,184,11064601,-795,0,1719964720,12657.109121709997,172.27573194000433,54441.27518016 2024-07-02,23:58:42.000,184,11064519,-795,0,1719964721,12657.068703849996,172.20524064000347,54441.21229608 2024-07-02,23:58:43.000,184,11064562,-795,0,1719964722,12657.136066949992,172.27573194000433,54441.17037336001 2024-07-02,23:58:44.000,184,11064567,-795,0,1719964723,12657.176484809992,172.2827810700037,54441.35203848 2024-07-02,23:58:45.000,184,11064570,-795,0,1719964724,12657.230375289997,172.24753541999962,54441.37299984 2024-07-02,23:58:46.000,184,11064559,-795,0,1719964725,12657.250584219997,172.26163367999834,54441.296141520004 2024-07-02,23:58:47.000,184,11064557,-795,0,1719964726,12657.223638980002,172.21933890000219,54441.296141520004 2024-07-02,23:58:48.000,184,11064510,-795,0,1719964727,12657.257320529992,172.1981915100041,54441.28915440001 2024-07-02,23:58:49.000,184,11064583,-795,0,1719964728,12657.270793149997,172.19114238000475,54441.26819304001 2024-07-02,23:58:50.000,184,11064581,-795,0,1719964729,12657.317947319993,172.19114238000475,54441.26819304001 2024-07-02,23:58:51.000,184,11064551,-795,0,1719964730,12657.304474700002,172.1699949899994,54441.21928320001 2024-07-02,23:58:52.000,184,11064577,-795,0,1719964731,12657.277529459992,172.09245455999917,54441.17037336001 2024-07-02,23:58:53.000,184,11064535,-795,0,1719964732,12657.378574109993,172.0219632599983,54441.17037336001 2024-07-02,23:58:54.000,184,11064565,-795,0,1719964733,12657.499827689993,171.9514719600047,54441.177360480004 2024-07-02,23:58:55.000,184,11064530,-795,0,1719964734,12657.580663409994,172.01491412999894,54441.21928320001 2024-07-02,23:58:56.000,184,11064502,-795,0,1719964735,12657.654762819999,172.14179847000196,54441.17037336001 2024-07-02,23:58:57.000,184,11064571,-795,0,1719964736,12657.641290199994,172.15589673000068,54441.128450640004 2024-07-02,23:58:58.000,184,11064503,-795,0,1719964737,12657.580663409994,172.16294586000004,54441.08652792 2024-07-02,23:58:59.000,184,11064582,-795,0,1719964738,12657.634553889999,172.15589673000068,54441.26819304001 2024-07-02,23:59:00.000,184,11064552,-795,0,1719964739,12657.634553889999,172.17704411999875,54441.22627032 2024-07-02,23:59:01.000,184,11064600,-795,0,1719964740,12657.648026509989,172.14179847000196,54441.22627032 2024-07-02,23:59:02.000,184,11064551,-795,0,1719964741,12657.641290199994,172.12065108000388,54441.20530896 2024-07-02,23:59:03.000,184,11064583,-795,0,1719964742,12657.641290199994,172.00786499999958,54441.24024456001 2024-07-02,23:59:04.000,184,11064495,-795,0,1719964743,12657.68844436999,172.05720891000237,54441.26819304001 2024-07-02,23:59:05.000,184,11064580,-795,0,1719964744,12657.735598539999,172.09245455999917,54441.26120592 2024-07-02,23:59:06.000,184,11064576,-795,0,1719964745,12657.7760164,172.11360195000452,54441.26120592 2024-07-02,23:59:07.000,184,11064569,-795,0,1719964746,12657.76928008999,172.0360615200043,54441.21928320001 2024-07-02,23:59:08.000,184,11064583,-795,0,1719964747,12657.782752709994,172.09245455999917,54441.247231680005 2024-07-02,23:59:09.000,184,11064535,-795,0,1719964748,12657.843379499995,172.04311065000365,54441.40094832 2024-07-02,23:59:10.000,184,11064588,-795,0,1719964749,12657.87706105,172.05720891000237,54441.40094832 2024-07-02,23:59:11.000,184,11064599,-795,0,1719964750,12657.924215219995,172.0713071700011,54441.37998696 2024-07-02,23:59:12.000,184,11064518,-795,0,1719964751,12657.91074259999,172.0360615200043,54441.35203848 2024-07-02,23:59:13.000,184,11064575,-795,0,1719964752,12657.91747891,172.09950368999853,54441.296141520004 2024-07-02,23:59:14.000,184,11064545,-795,0,1719964753,12657.89726998,172.0713071700011,54441.33107712 2024-07-02,23:59:15.000,184,11064581,-795,0,1719964754,12657.99157831999,172.050159780003,54441.38697408001 2024-07-02,23:59:16.000,184,11064524,-795,0,1719964755,12657.91074259999,172.1347493400026,54441.366012720006 2024-07-02,23:59:17.000,184,11064562,-795,0,1719964756,12657.99831463,172.1065528199979,54441.33107712 2024-07-02,23:59:18.000,184,11064551,-795,0,1719964757,12658.025259869995,172.0713071700011,54441.30312864 2024-07-02,23:59:19.000,184,11064631,-795,0,1719964758,12658.09262296999,172.09245455999917,54441.38697408001 2024-07-02,23:59:20.000,184,11064556,-795,0,1719964759,12658.03873249,172.09950368999853,54441.44985816 2024-07-02,23:59:21.000,184,11064528,-795,0,1719964760,12658.126304519996,172.12770021000324,54441.35902560001 2024-07-02,23:59:22.000,184,11064568,-795,0,1719964761,12658.05894142,172.12770021000324,54441.317102880006 2024-07-02,23:59:23.000,184,11064558,-795,0,1719964762,12658.13977714,172.1347493400026,54441.33806424001 2024-07-02,23:59:24.000,184,11064552,-795,0,1719964763,12658.133040829991,172.16294586000004,54441.463832400004 2024-07-02,23:59:25.000,184,11064543,-795,0,1719964764,12658.213876549991,172.20524064000347,54441.463832400004 2024-07-02,23:59:26.000,184,11064626,-795,0,1719964765,12658.180195,172.21228977000283,54441.40793544001 2024-07-02,23:59:27.000,184,11064600,-795,0,1719964766,12658.220612860001,172.25458454999898,54441.345051360004 2024-07-02,23:59:28.000,184,11064566,-795,0,1719964767,12658.180195,172.2334371600009,54441.484793760006 2024-07-02,23:59:29.000,184,11064590,-795,0,1719964768,12658.227349169996,172.22638803000154,54441.414922560005 2024-07-02,23:59:30.000,184,11064557,-795,0,1719964769,12658.20040393,172.26163367999834,54441.44287104 2024-07-02,23:59:31.000,184,11064578,-795,0,1719964770,12658.20040393,172.25458454999898,54441.37299984 2024-07-02,23:59:32.000,184,11064564,-795,0,1719964771,12658.220612860001,172.27573194000433,54441.43588392001 2024-07-02,23:59:33.000,184,11064606,-795,0,1719964772,12658.254294409991,172.28983020000305,54441.43588392001 2024-07-02,23:59:34.000,184,11064602,-795,0,1719964773,12658.301448580001,172.2827810700037,54441.582613440005 2024-07-02,23:59:35.000,184,11064601,-795,0,1719964774,12658.314921199992,172.33917410999857,54441.57562632001 2024-07-02,23:59:36.000,184,11064587,-795,0,1719964775,12658.287975959996,172.24048629000026,54441.55466496001 2024-07-02,23:59:37.000,184,11064528,-795,0,1719964776,12658.274503339991,172.34622323999793,54441.45684528001 2024-07-02,23:59:38.000,184,11064538,-795,0,1719964777,12658.254294409991,172.3321249799992,54441.49178088 2024-07-02,23:59:39.000,184,11064543,-795,0,1719964778,12658.213876549991,172.33917410999857,54441.498768 2024-07-02,23:59:40.000,184,11064568,-795,0,1719964779,12658.267767029996,172.36737063000328,54441.49178088 2024-07-02,23:59:41.000,184,11064575,-795,0,1719964780,12658.294712269992,172.34622323999793,54441.47780664001 2024-07-02,23:59:42.000,184,11064558,-795,0,1719964781,12658.254294409991,172.34622323999793,54441.40793544001 2024-07-02,23:59:43.000,184,11064557,-795,0,1719964782,12658.294712269992,172.36032150000392,54441.47780664001 2024-07-02,23:59:44.000,184,11064539,-795,0,1719964783,12658.287975959996,172.36032150000392,54441.44985816 2024-07-02,23:59:45.000,184,11064582,-795,0,1719964784,12658.308184889996,172.34622323999793,54441.43588392001 2024-07-02,23:59:46.000,184,11064583,-795,0,1719964785,12658.314921199992,172.32507584999985,54441.49178088 2024-07-02,23:59:47.000,184,11064553,-795,0,1719964786,12658.328393819997,172.381468890002,54441.40793544001 2024-07-02,23:59:48.000,184,11064581,-795,0,1719964787,12658.281239650001,172.39556715000072,54441.49178088 2024-07-02,23:59:49.000,184,11064569,-795,0,1719964788,12658.368811679997,172.39556715000072,54441.55466496001 2024-07-02,23:59:50.000,184,11064540,-795,0,1719964789,12658.328393819997,172.34622323999793,54441.58960056